Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-03,00:00:00.000,276,11044315,-795,0,1664755199,13211.163882899993,118.84332654000173,54597.61199016001 2022-10-03,00:00:01.000,276,11044338,-795,0,1664755200,13211.406390059994,118.49791917000402,54597.24865992 2022-10-03,00:00:02.000,276,11044333,-795,0,1664755201,13211.49396208999,118.1595609299984,54596.93423952 2022-10-03,00:00:03.000,276,11044279,-795,0,1664755202,13211.63542459999,117.84235007999814,54596.48007672 2022-10-03,00:00:04.000,276,11044327,-795,0,1664755203,13211.709524009995,117.54628662000323,54596.01193968001 2022-10-03,00:00:05.000,276,11044307,-795,0,1664755204,13211.898140689991,117.20087924999825,54595.64860944001 2022-10-03,00:00:06.000,276,11044281,-795,0,1664755205,13212.147384160002,116.87661926999863,54595.18745952 2022-10-03,00:00:07.000,276,11044304,-795,0,1664755206,13212.598716929999,116.51006451000285,54595.01278152 2022-10-03,00:00:08.000,276,11044296,-795,0,1664755207,13213.00289553,116.31268886999896,54594.59355432001 2022-10-03,00:00:09.000,276,11044299,-795,0,1664755208,13213.407074130002,116.05187106000085,54594.33503088001 2022-10-03,00:00:10.000,276,11044282,-795,0,1664755209,13213.764098559994,115.79810238000209,54593.92279080001 2022-10-03,00:00:11.000,276,11044333,-795,0,1664755210,13214.087441439995,115.47384240000247,54593.44766664001 2022-10-03,00:00:12.000,276,11044253,-795,0,1664755211,13214.356893839991,115.22712285000307,54593.08433640001 2022-10-03,00:00:13.000,276,11044326,-795,0,1664755212,13214.646555170002,114.98745243000303,54592.637160720005 2022-10-03,00:00:14.000,276,11044319,-795,0,1664755213,13215.057470079999,114.72663462000492,54592.301778960005 2022-10-03,00:00:15.000,276,11044298,-795,0,1664755214,13215.50206654,114.52925898000103,54591.90351312 2022-10-03,00:00:16.000,276,11044319,-795,0,1664755215,13215.879299899992,114.3530307300025,54591.43537608001 2022-10-03,00:00:17.000,276,11044300,-635,0,1664755216,13216.209379089989,114.17680248000397,54590.93929056 2022-10-03,00:00:18.000,276,11044337,-795,0,1664755217,13216.566403519995,113.95827945000201,54590.52006336001 2022-10-03,00:00:19.000,276,11044306,-795,0,1664755218,13216.909955329997,113.76795294000476,54590.06590056001 2022-10-03,00:00:20.000,276,11044299,-795,0,1664755219,13217.206352970003,113.64106860000174,54589.625712 2022-10-03,00:00:21.000,276,11044305,-715,0,1664755220,13217.516223229999,113.57057730000088,54589.22744616001 2022-10-03,00:00:22.000,276,11044294,-795,0,1664755221,13217.745257769995,113.4366438299985,54588.68943792 2022-10-03,00:00:23.000,276,11044322,-795,0,1664755222,13218.048391719996,113.45779122000386,54588.28418496 2022-10-03,00:00:24.000,276,11044314,-795,0,1664755223,13218.432361389998,113.4507420900045,54587.98373880001 2022-10-03,00:00:25.000,276,11044312,-795,0,1664755224,13218.7759132,113.47188948000257,54587.59944720001 2022-10-03,00:00:26.000,276,11044290,-795,0,1664755225,13219.05210190999,113.46484035000321,54587.25707832 2022-10-03,00:00:27.000,276,11044344,-795,0,1664755226,13219.355235859992,113.51418425999873,54586.816889760004 2022-10-03,00:00:28.000,276,11044308,-795,0,1664755227,13219.671842429998,113.50713512999937,54586.4116368 2022-10-03,00:00:29.000,276,11044287,-795,0,1664755228,13219.99518531,113.61992121000367,54586.22997168 2022-10-03,00:00:30.000,276,11044300,-795,0,1664755229,13220.244428779995,113.70451077000325,54585.92253840001 2022-10-03,00:00:31.000,276,11044306,-795,0,1664755230,13220.466727009996,113.831395109999,54585.48933696001 2022-10-03,00:00:32.000,276,11044294,-795,0,1664755231,13220.655343689992,113.95827945000201,54585.258762000005 2022-10-03,00:00:33.000,276,11044269,-795,0,1664755232,13220.870905609998,114.16270421999798,54584.993251440006 2022-10-03,00:00:34.000,276,11044329,-795,0,1664755233,13221.012368119998,114.3530307300025,54584.60197272 2022-10-03,00:00:35.000,276,11044265,-795,0,1664755234,13221.221193729994,114.57155376000446,54584.252616720005 2022-10-03,00:00:36.000,276,11044315,-795,0,1664755235,13221.403074099995,114.73368375000427,54583.90326072 2022-10-03,00:00:37.000,276,11044316,-795,0,1664755236,13221.564745539996,114.87466634999873,54583.60980168 2022-10-03,00:00:38.000,276,11044289,-795,0,1664755237,13221.766834839997,114.98040330000367,54583.3023684 2022-10-03,00:00:39.000,276,11044325,-795,0,1664755238,13221.941978900002,115.0579437300039,54583.00890936 2022-10-03,00:00:40.000,276,11044303,-795,0,1664755239,13222.110386649998,115.0931893800007,54582.44295264 2022-10-03,00:00:41.000,276,11044308,-795,0,1664755240,13222.285530709989,115.191877199999,54582.23333904001 2022-10-03,00:00:42.000,276,11044293,-795,0,1664755241,13222.47414739,115.20597545999772,54581.94686712001 2022-10-03,00:00:43.000,276,11044259,-795,0,1664755242,13222.66950037999,115.14958242000284,54581.63244672001 2022-10-03,00:00:44.000,276,11044356,-795,0,1664755243,13222.938952780001,115.00859982000111,54581.42982024 2022-10-03,00:00:45.000,276,11044317,-795,0,1664755244,13223.147778389997,114.91696113000216,54581.14334832 2022-10-03,00:00:46.000,276,11044304,-795,0,1664755245,13223.430703409998,114.82532244000322,54580.86386352 2022-10-03,00:00:47.000,276,11044351,-795,0,1664755246,13223.77425522,114.69138897000084,54580.57040448 2022-10-03,00:00:48.000,276,11044323,-795,0,1664755247,13224.138015960001,114.53630811000039,54580.36777800001 2022-10-03,00:00:49.000,276,11044282,-795,0,1664755248,13224.528721939998,114.36712899000122,54580.060344720005 2022-10-03,00:00:50.000,276,11044304,-795,0,1664755249,13224.730811239999,114.1415568299999,54579.8088084 2022-10-03,00:00:51.000,276,11044314,-795,0,1664755250,13225.000263639995,113.97942684000009,54579.51534936 2022-10-03,00:00:52.000,276,11044306,-795,0,1664755251,13225.161935079996,113.85254250000435,54579.08913504 2022-10-03,00:00:53.000,276,11044302,-795,0,1664755252,13225.337079140001,113.66926511999918,54578.77471464 2022-10-03,00:00:54.000,276,11044320,-795,0,1664755253,13225.586322609997,113.5846755599996,54578.50920408 2022-10-03,00:00:55.000,276,11044297,-795,0,1664755254,13225.828829769998,113.51418425999873,54578.20875792001 2022-10-03,00:00:56.000,276,11044332,-795,0,1664755255,13225.997237519994,113.44369295999786,54577.97818296 2022-10-03,00:00:57.000,276,11044288,-795,0,1664755256,13226.199326819995,113.32385775000148,54577.53100728 2022-10-03,00:00:58.000,276,11044300,-795,0,1664755257,13226.320580399995,113.28861210000468,54577.24453536 2022-10-03,00:00:59.000,276,11044348,-795,0,1664755258,13226.41488874,113.22516993000318,54576.776398320006 2022-10-03,00:01:00.000,276,11044302,-795,0,1664755259,13226.488988149991,113.16877689000103,54576.44800368 2022-10-03,00:01:01.000,276,11044356,-795,0,1664755260,13226.536142320001,113.10533471999952,54576.11262192 2022-10-03,00:01:02.000,276,11044296,-795,0,1664755261,13226.556351250001,113.09828559000016,54575.74230456001 2022-10-03,00:01:03.000,276,11044322,-795,0,1664755262,13226.590032799992,113.02074515999993,54575.434871280006 2022-10-03,00:01:04.000,276,11044288,-795,0,1664755263,13226.684341139997,112.95730298999842,54575.07154104001 2022-10-03,00:01:05.000,276,11044311,-795,0,1664755264,13226.718022690002,112.79517299999861,54574.77109488 2022-10-03,00:01:06.000,276,11044326,-795,0,1664755265,13226.704550069997,112.61189562000072,54574.35186768001 2022-10-03,00:01:07.000,276,11044309,-795,0,1664755266,13226.637186970001,112.44976563000091,54573.86276928 2022-10-03,00:01:08.000,276,11044305,-795,0,1664755267,13226.563087559996,112.2876356400011,54573.53437464001 2022-10-03,00:01:09.000,276,11044319,-795,0,1664755268,13226.603505419997,112.16075129999808,54573.185018640004 2022-10-03,00:01:10.000,276,11044316,-795,0,1664755269,13226.650659589992,112.06206347999978,54572.83566264 2022-10-03,00:01:11.000,276,11044299,-795,0,1664755270,13226.691077449992,111.93517914000404,54572.514255120004 2022-10-03,00:01:12.000,276,11044307,-795,0,1664755271,13226.785385789997,111.86468784000317,54572.11598928 2022-10-03,00:01:13.000,276,11044244,-795,0,1664755272,13226.832539959993,111.75895088999823,54571.65483936 2022-10-03,00:01:14.000,276,11044319,-795,0,1664755273,13226.940320919988,111.66731219999929,54571.340418960004 2022-10-03,00:01:15.000,276,11044291,-795,0,1664755274,13226.987475089998,111.49108395000076,54570.98407584 2022-10-03,00:01:16.000,276,11044317,-795,0,1664755275,13227.054838189993,111.30075744000351,54570.59279712001 2022-10-03,00:01:17.000,276,11044317,-795,0,1664755276,13227.068310809998,111.11043092999898,54570.15959568001 2022-10-03,00:01:18.000,276,11044326,-795,0,1664755277,13227.176091769994,110.91305529000238,54569.8172268 2022-10-03,00:01:19.000,276,11044306,-795,0,1664755278,13227.34449951999,110.69453226000041,54569.565690480005 2022-10-03,00:01:20.000,276,11044317,-795,0,1664755279,13227.418598929995,110.49010749000445,54569.34210264001 2022-10-03,00:01:21.000,276,11044318,-795,0,1664755280,13227.48596202999,110.2856827200012,54568.95082392 2022-10-03,00:01:22.000,276,11044338,-795,0,1664755281,13227.49269834,110.0742088199986,54568.489674000004 2022-10-03,00:01:23.000,276,11044341,-795,0,1664755282,13227.5331162,109.86978405000264,54568.08442104 2022-10-03,00:01:24.000,276,11044339,-795,0,1664755283,13227.51290727,109.72175232000154,54567.72807792 2022-10-03,00:01:25.000,276,11044322,-795,0,1664755284,13227.58700667999,109.55962233000173,54567.42763176001 2022-10-03,00:01:26.000,276,11044336,-795,0,1664755285,13227.60721560999,109.45388538000407,54567.19006968001 2022-10-03,00:01:27.000,276,11044342,-795,0,1664755286,13227.62742453999,109.29175539000425,54566.84071368 2022-10-03,00:01:28.000,276,11044314,-795,0,1664755287,13227.539852509995,109.11552713999845,54566.428473600005 2022-10-03,00:01:29.000,276,11044284,-795,0,1664755288,13227.48596202999,108.9252006300012,54566.03719488001 2022-10-03,00:01:30.000,276,11044299,-795,0,1664755289,13227.418598929995,108.74897238000267,54565.68085176001 2022-10-03,00:01:31.000,276,11044291,-795,0,1664755290,13227.41186262,108.58684239000286,54565.40835408 2022-10-03,00:01:32.000,276,11044295,-795,0,1664755291,13227.29060904,108.53044935000071,54565.04502384 2022-10-03,00:01:33.000,276,11044294,-795,0,1664755292,13227.176091769994,108.51635109000199,54564.74457768001 2022-10-03,00:01:34.000,276,11044301,-795,0,1664755293,13227.054838189993,108.44585979000112,54564.50002848 2022-10-03,00:01:35.000,276,11044291,-795,0,1664755294,13227.061574499989,108.38241761999961,54564.25547928 2022-10-03,00:01:36.000,276,11044349,-795,0,1664755295,13226.920111990003,108.3330737100041,54564.00394296001 2022-10-03,00:01:37.000,276,11044316,-795,0,1664755296,13226.724758999997,108.28372980000131,54563.626638480004 2022-10-03,00:01:38.000,276,11044283,-795,0,1664755297,13226.596769110001,108.24143501999788,54563.44497336 2022-10-03,00:01:39.000,276,11044295,-795,0,1664755298,13226.38794349999,108.24143501999788,54563.21439840001 2022-10-03,00:01:40.000,276,11044299,-795,0,1664755299,13226.15217265,108.25553328000387,54562.98382344 2022-10-03,00:01:41.000,276,11044326,-795,0,1664755300,13225.990501209999,108.19209111000237,54562.46677656001 2022-10-03,00:01:42.000,276,11044316,-795,0,1664755301,13225.815357149993,108.185041980003,54562.27812432001 2022-10-03,00:01:43.000,276,11044290,-795,0,1664755302,13225.694103569993,108.19209111000237,54562.20825312001 2022-10-03,00:01:44.000,276,11044336,-795,0,1664755303,13225.552641059992,108.19209111000237,54562.019600880005 2022-10-03,00:01:45.000,276,11044329,-795,0,1664755304,13225.330342829991,108.19914024000173,54561.754090320006 2022-10-03,00:01:46.000,276,11044300,-795,0,1664755305,13225.14846245999,108.2202876299998,54561.418708560006 2022-10-03,00:01:47.000,276,11044320,-795,0,1664755306,13224.91269161,108.10750155000278,54561.132236640005 2022-10-03,00:01:48.000,276,11044305,-795,0,1664755307,13224.737547549994,108.06520676999935,54560.845764720005 2022-10-03,00:01:49.000,276,11044314,-795,0,1664755308,13224.602821349989,108.02996112000255,54560.692048079996 2022-10-03,00:01:50.000,276,11044296,-795,0,1664755309,13224.461358840003,108.01586286000384,54560.47544736 2022-10-03,00:01:51.000,276,11044304,-795,0,1664755310,13224.292951089992,107.9101259099989,54560.25884664 2022-10-03,00:01:52.000,276,11044334,-795,0,1664755311,13224.178433820001,107.76914331000444,54559.839619440005 2022-10-03,00:01:53.000,276,11044263,-795,0,1664755312,13224.050443929991,107.64225897000142,54559.71385128001 2022-10-03,00:01:54.000,276,11044377,-795,0,1664755313,13223.85509094,107.43078506999882,54559.42737936001 2022-10-03,00:01:55.000,276,11044341,-795,0,1664755314,13223.66647425999,107.19816377999814,54559.119946080005 2022-10-03,00:01:56.000,276,11044324,-795,0,1664755315,13223.484593889989,107.00078814000153,54558.784564320005 2022-10-03,00:01:57.000,276,11044287,-795,0,1664755316,13223.309449829998,106.79636336999829,54558.50507952 2022-10-03,00:01:58.000,276,11044336,-795,0,1664755317,13223.167987319997,106.58488947000296,54558.34437576001 2022-10-03,00:01:59.000,276,11044319,-795,0,1664755318,13223.026524809997,106.42275948000315,54558.1487364 2022-10-03,00:02:00.000,276,11044321,-795,0,1664755319,13222.844644439996,106.2676786200027,54558.00899400001 2022-10-03,00:02:01.000,276,11044328,-795,0,1664755320,13222.66950037999,106.1196468900016,54557.75745768 2022-10-03,00:02:02.000,276,11044311,-795,0,1664755321,13222.47414739,106.06325384999946,54557.540856960004 2022-10-03,00:02:03.000,276,11044270,-795,0,1664755322,13222.265321779989,105.94341864000307,54557.35220472 2022-10-03,00:02:04.000,276,11044337,-795,0,1664755323,13222.090177719998,105.78128865000326,54557.18451384 2022-10-03,00:02:05.000,276,11044309,-795,0,1664755324,13221.894824729992,105.63325692000217,54557.00983584001 2022-10-03,00:02:06.000,276,11044321,-795,0,1664755325,13221.726416979996,105.52047083999787,54556.891054800006 2022-10-03,00:02:07.000,276,11044364,-795,0,1664755326,13221.49738244,105.42883214999893,54556.7513124 2022-10-03,00:02:08.000,276,11044346,-795,0,1664755327,13221.24813896999,105.45702867000364,54556.54868592001 2022-10-03,00:02:09.000,276,11044375,-795,0,1664755328,13221.025840739989,105.50637257999915,54556.485801840005 2022-10-03,00:02:10.000,276,11044314,-795,0,1664755329,13220.689025239997,105.49227432000043,54556.26221400001 2022-10-03,00:02:11.000,276,11044319,-795,0,1664755330,13220.39936391,105.33719345999998,54556.1574072 2022-10-03,00:02:12.000,276,11044345,-795,0,1664755331,13220.082757339995,105.23850564000168,54555.9477936 2022-10-03,00:02:13.000,276,11044313,-795,0,1664755332,13219.779623389994,105.14686695000273,54555.80106408 2022-10-03,00:02:14.000,276,11044321,-795,0,1664755333,13219.510170989997,105.04817913000443,54555.68927016001 2022-10-03,00:02:15.000,276,11044311,-795,0,1664755334,13219.20030073,105.01998260999972,54555.563502 2022-10-03,00:02:16.000,276,11044327,-795,0,1664755335,13218.87695785,104.97768783000356,54555.39581112 2022-10-03,00:02:17.000,276,11044321,-795,0,1664755336,13218.499724489993,104.85080349000054,54555.22812024 2022-10-03,00:02:18.000,276,11044330,-795,0,1664755337,13218.230272089997,104.70982088999881,54555.01850664001 2022-10-03,00:02:19.000,276,11044331,-795,0,1664755338,13217.85303872999,104.60408394000115,54554.89972560001 2022-10-03,00:02:20.000,276,11044305,-795,0,1664755339,13217.516223229999,104.54064176999964,54554.7949188 2022-10-03,00:02:21.000,276,11044326,-795,0,1664755340,13217.213089279998,104.44195395000133,54554.64818928 2022-10-03,00:02:22.000,276,11044296,-795,0,1664755341,13216.896482709992,104.32211873999768,54554.44556280001 2022-10-03,00:02:23.000,276,11044320,-795,0,1664755342,13216.566403519995,104.11769397000171,54554.36171736 2022-10-03,00:02:24.000,276,11044338,-795,0,1664755343,13216.256533259999,103.9555639800019,54554.24293632 2022-10-03,00:02:25.000,276,11044364,-795,0,1664755344,13215.892772519997,103.75818833999801,54554.08223256001 2022-10-03,00:02:26.000,276,11044314,-795,0,1664755345,13215.535748089991,103.61720574000356,54553.8865932 2022-10-03,00:02:27.000,276,11044338,-795,0,1664755346,13215.185459969995,103.44802662000438,54553.66300536 2022-10-03,00:02:28.000,276,11044316,-795,0,1664755347,13214.841908159993,103.31409315000201,54553.4324304 2022-10-03,00:02:29.000,276,11044307,-795,0,1664755348,13214.592664689997,103.11671750999813,54553.35557208 2022-10-03,00:02:30.000,276,11044276,-795,0,1664755349,13214.289530739996,102.99688230000174,54553.29268800001 2022-10-03,00:02:31.000,276,11044284,-795,0,1664755350,13213.925769999994,102.8065557900045,54553.034164560006 2022-10-03,00:02:32.000,276,11044324,-795,0,1664755351,13213.575481879998,102.6937697100002,54552.78961536001 2022-10-03,00:02:33.000,276,11044254,-795,0,1664755352,13213.218457449992,102.5950818900019,54552.70576992 2022-10-03,00:02:34.000,276,11044330,-795,0,1664755353,13212.847960399995,102.53868884999974,54552.4891692 2022-10-03,00:02:35.000,276,11044310,-795,0,1664755354,13212.477463349998,102.4470501600008,54552.342439680004 2022-10-03,00:02:36.000,276,11044301,-795,0,1664755355,13212.106966300002,102.41885364000336,54552.076929120005 2022-10-03,00:02:37.000,276,11044347,-795,0,1664755356,13211.71626031999,102.36246060000121,54551.93019960001 2022-10-03,00:02:38.000,276,11044322,-795,0,1664755357,13211.399653749999,102.34131321000314,54551.87430264 2022-10-03,00:02:39.000,276,11044306,-795,0,1664755358,13210.995475149997,102.32016581999778,54551.70661176 2022-10-03,00:02:40.000,276,11044304,-795,0,1664755359,13210.60476917,102.3483623400025,54551.5109724 2022-10-03,00:02:41.000,276,11044285,-795,0,1664755360,13210.160172709999,102.34131321000314,54551.44808832001 2022-10-03,00:02:42.000,276,11044326,-795,0,1664755361,13209.641476839992,102.2990184299997,54550.97995128 2022-10-03,00:02:43.000,276,11044245,-795,0,1664755362,13209.13625358999,102.3483623400025,54550.833221760004 2022-10-03,00:02:44.000,276,11044297,-795,0,1664755363,13208.738811299998,102.34131321000314,54550.77033768 2022-10-03,00:02:45.000,276,11044341,-795,0,1664755364,13208.401995799992,102.32721495000442,54550.65854376001 2022-10-03,00:02:46.000,276,11044361,-795,0,1664755365,13208.092125539995,102.3483623400025,54550.518801360005 2022-10-03,00:02:47.000,276,11044356,-795,0,1664755366,13207.77551896999,102.30606755999906,54550.33014912 2022-10-03,00:02:48.000,276,11044289,-795,0,1664755367,13207.485857639993,102.24967452000419,54550.10656128001 2022-10-03,00:02:49.000,276,11044270,-795,0,1664755368,13207.155778449996,102.08754453000438,54549.98079312 2022-10-03,00:02:50.000,276,11044357,-795,0,1664755369,13206.83917187999,101.91131627999857,54549.8340636 2022-10-03,00:02:51.000,276,11044295,-795,0,1664755370,13206.62360996,101.69984238000325,54549.60348864001 2022-10-03,00:02:52.000,276,11044361,-795,0,1664755371,13206.441729589998,101.68574412000453,54549.393875040005 2022-10-03,00:02:53.000,276,11044338,-795,0,1664755372,13206.286794459993,101.7421371599994,54549.21220992 2022-10-03,00:02:54.000,276,11044338,-795,0,1664755373,13205.936506339996,101.79148107000219,54549.12137736001 2022-10-03,00:02:55.000,276,11044288,-795,0,1664755374,13205.54580036,101.7421371599994,54548.90477664001 2022-10-03,00:02:56.000,276,11044297,-795,0,1664755375,13205.161830689998,101.66459672999918,54548.76503424001 2022-10-03,00:02:57.000,276,11044294,-795,0,1664755376,13204.750915780001,101.5447615200028,54548.6113176 2022-10-03,00:02:58.000,276,11044291,-795,0,1664755377,13204.393891349995,101.42492630999914,54548.30388432 2022-10-03,00:02:59.000,276,11044242,-795,0,1664755378,13204.050339539994,101.29099284000404,54548.24798736 2022-10-03,00:03:00.000,276,11044297,-795,0,1664755379,13203.713524040002,101.17820675999974,54548.05933512 2022-10-03,00:03:01.000,276,11044339,-795,0,1664755380,13203.30260912999,101.14296111000294,54547.94754120001 2022-10-03,00:03:02.000,276,11044311,-795,0,1664755381,13202.911903149994,101.05837155000336,54547.62613368 2022-10-03,00:03:03.000,276,11044322,-795,0,1664755382,13202.561615029997,101.01607676999993,54547.58421096 2022-10-03,00:03:04.000,276,11044300,-795,0,1664755383,13202.278690009996,100.92443808000098,54547.430494320004 2022-10-03,00:03:05.000,276,11044216,-795,0,1664755384,13201.90819296,100.76935722000053,54547.34664888 2022-10-03,00:03:06.000,276,11044332,-795,0,1664755385,13201.625267939999,100.60017810000136,54547.095112560004 2022-10-03,00:03:07.000,276,11044306,-795,0,1664755386,13201.274979820002,100.42394985000283,54546.92043456001 2022-10-03,00:03:08.000,276,11044336,-795,0,1664755387,13201.086363139992,100.37460594000004,54546.80165352001 2022-10-03,00:03:09.000,276,11044293,-795,0,1664755388,13200.78322918999,100.2829672500011,54546.68287248001 2022-10-03,00:03:10.000,276,11044327,-795,0,1664755389,13200.473358929994,100.26181986000302,54546.445310400006 2022-10-03,00:03:11.000,276,11044318,-795,0,1664755390,13200.096125570002,100.2477216000043,54546.39640056001 2022-10-03,00:03:12.000,276,11044288,-795,0,1664755391,13199.638056489996,100.18427943000279,54546.207748320005 2022-10-03,00:03:13.000,276,11044298,-795,0,1664755392,13199.32144991999,100.0362477000017,54546.158838480005 2022-10-03,00:03:14.000,276,11044319,-795,0,1664755393,13198.950952869993,99.86706858000252,54545.87935368 2022-10-03,00:03:15.000,276,11044319,-795,0,1664755394,13198.607401059991,99.78247902000294,54546.00512184 2022-10-03,00:03:16.000,276,11044349,-795,0,1664755395,13198.337948659995,99.61329990000377,54545.68371432 2022-10-03,00:03:17.000,276,11044330,-795,0,1664755396,13198.088705189999,99.4441207800046,54545.59288176 2022-10-03,00:03:18.000,276,11044295,-795,0,1664755397,13197.825989099998,99.42297338999924,54545.62083024 2022-10-03,00:03:19.000,276,11044298,-795,0,1664755398,13197.475700980001,99.38772774000245,54545.54397192 2022-10-03,00:03:20.000,276,11044299,-795,0,1664755399,13197.098467619995,99.40887513000052,54545.46012648001 2022-10-03,00:03:21.000,276,11044310,-795,0,1664755400,13196.754915809994,99.49346469000011,54545.33435832 2022-10-03,00:03:22.000,276,11044336,-795,0,1664755401,13196.498936030002,99.54985773000226,54545.271474240006 2022-10-03,00:03:23.000,276,11044303,-795,0,1664755402,13196.229483629992,99.50051381999947,54545.271474240006 2022-10-03,00:03:24.000,276,11044351,-795,0,1664755403,13195.98697646999,99.45821904000331,54545.16666744 2022-10-03,00:03:25.000,276,11044336,-795,0,1664755404,13195.78488716999,99.31018731000222,54545.201603040005 2022-10-03,00:03:26.000,276,11044314,-795,0,1664755405,13195.528907389998,99.30313818000286,54545.271474240006 2022-10-03,00:03:27.000,276,11044364,-795,0,1664755406,13195.212300819992,99.27494165999815,54545.15968032 2022-10-03,00:03:28.000,276,11044341,-795,0,1664755407,13194.87548532,99.33838382999966,54545.04788640001 2022-10-03,00:03:29.000,276,11044331,-795,0,1664755408,13194.60603291999,99.36658035000437,54545.08980912 2022-10-03,00:03:30.000,276,11044330,-795,0,1664755409,13194.390470999999,99.34543295999902,54545.033912160005 2022-10-03,00:03:31.000,276,11044337,-795,0,1664755410,13194.168172769998,99.26084339999943,54544.95006672 2022-10-03,00:03:32.000,276,11044322,-795,0,1664755411,13193.932401919992,99.16215558000113,54544.88019552001 2022-10-03,00:03:33.000,276,11044343,-795,0,1664755412,13193.730312619991,99.15510645000177,54544.83827280001 2022-10-03,00:03:34.000,276,11044352,-795,0,1664755413,13193.561904869995,99.16920471000049,54544.85224704 2022-10-03,00:03:35.000,276,11044283,-795,0,1664755414,13193.34634294999,99.22559775000263,54544.78237584 2022-10-03,00:03:36.000,276,11044310,-795,0,1664755415,13193.124044719989,99.36658035000437,54544.70551752 2022-10-03,00:03:37.000,276,11044348,-795,0,1664755416,13192.901746490003,99.38067861000309,54544.63564632 2022-10-03,00:03:38.000,276,11044295,-795,0,1664755417,13192.719866120002,99.40887513000052,54544.530839520005 2022-10-03,00:03:39.000,276,11044306,-795,0,1664755418,13192.47735896,99.37362948000373,54544.58673648 2022-10-03,00:03:40.000,276,11044335,-795,0,1664755419,13192.25506073,99.2960890500035,54544.47494256001 2022-10-03,00:03:41.000,276,11044293,-795,0,1664755420,13192.059707739994,99.23969601000135,54544.45398120001 2022-10-03,00:03:42.000,276,11044317,-795,0,1664755421,13191.884563679989,99.26084339999943,54544.4889168 2022-10-03,00:03:43.000,276,11044315,-795,0,1664755422,13191.743101169988,99.19740122999792,54544.42603272001 2022-10-03,00:03:44.000,276,11044325,-795,0,1664755423,13191.507330319997,99.16920471000049,54544.44699408 2022-10-03,00:03:45.000,276,11044325,-795,0,1664755424,13191.345658879996,99.09871340999962,54544.47494256001 2022-10-03,00:03:46.000,276,11044307,-795,0,1664755425,13191.062733859995,99.06346776000282,54544.412058480004 2022-10-03,00:03:47.000,276,11044321,-795,0,1664755426,13190.752863599999,99.00707472000067,54544.34218728 2022-10-03,00:03:48.000,276,11044284,-795,0,1664755427,13190.490147509998,98.95773080999788,54544.2793032 2022-10-03,00:03:49.000,276,11044296,-795,0,1664755428,13190.281321900002,98.89428864000365,54544.42603272001 2022-10-03,00:03:50.000,276,11044344,-795,0,1664755429,13190.045551049996,98.84494473000086,54544.4889168 2022-10-03,00:03:51.000,276,11044318,-795,0,1664755430,13189.83672544,98.7392077800032,54544.50289104001 2022-10-03,00:03:52.000,276,11044313,-795,0,1664755431,13189.594218279999,98.6264216999989,54544.481929680005 2022-10-03,00:03:53.000,276,11044323,-795,0,1664755432,13189.371920049998,98.49953736000316,54544.579749360004 2022-10-03,00:03:54.000,276,11044298,-795,0,1664755433,13189.028368239997,98.35855476000143,54544.54481376001 2022-10-03,00:03:55.000,276,11044274,-795,0,1664755434,13188.83975156,98.18937564000225,54544.63564632 2022-10-03,00:03:56.000,276,11044346,-795,0,1664755435,13188.50967236999,98.10478608000267,54544.412058480004 2022-10-03,00:03:57.000,276,11044307,-795,0,1664755436,13188.354737239999,97.9356069600035,54544.551800880006 2022-10-03,00:03:58.000,276,11044288,-795,0,1664755437,13188.179593179993,97.79462436000176,54544.61468496 2022-10-03,00:03:59.000,276,11044328,-795,0,1664755438,13188.031394359998,97.61134698000387,54544.65660768 2022-10-03,00:04:00.000,276,11044329,-795,0,1664755439,13187.869722919997,97.49151177000022,54544.70551752 2022-10-03,00:04:01.000,276,11044306,-795,0,1664755440,13187.60027052,97.29413613000361,54544.67058192001 2022-10-03,00:04:02.000,276,11044326,-795,0,1664755441,13187.35102704999,97.18839917999867,54544.59372360001 2022-10-03,00:04:03.000,276,11044319,-795,0,1664755442,13187.142201439994,97.01217093000014,54544.68455616 2022-10-03,00:04:04.000,276,11044306,-795,0,1664755443,13187.034420479999,96.84299181000097,54544.72647888 2022-10-03,00:04:05.000,276,11044315,-795,0,1664755444,13186.913166899998,96.61037052000029,54544.65660768 2022-10-03,00:04:06.000,276,11044330,-795,0,1664755445,13186.771704389997,96.41299488000368,54544.64263344001 2022-10-03,00:04:07.000,276,11044320,-795,0,1664755446,13186.562878780001,96.180373590003,54544.600710720006 2022-10-03,00:04:08.000,276,11044364,-795,0,1664755447,13186.387734719996,96.08873490000406,54544.65660768 2022-10-03,00:04:09.000,276,11044333,-795,0,1664755448,13186.11154600999,95.99709620999784,54544.60769784 2022-10-03,00:04:10.000,276,11044334,-795,0,1664755449,13185.855566229999,96.00414534000447,54544.558788 2022-10-03,00:04:11.000,276,11044315,-795,0,1664755450,13185.572641209998,95.91955578000488,54544.51686528 2022-10-03,00:04:12.000,276,11044307,-795,0,1664755451,13185.269507259996,95.77857318000315,54544.4190456 2022-10-03,00:04:13.000,276,11044314,-795,0,1664755452,13185.00005486,95.58119753999927,54544.30725168001 2022-10-03,00:04:14.000,276,11044373,-795,0,1664755453,13184.69018459999,95.36267451000458,54544.27231608 2022-10-03,00:04:15.000,276,11044340,-795,0,1664755454,13184.488095299988,95.24283930000092,54544.4190456 2022-10-03,00:04:16.000,276,11044321,-795,0,1664755455,13184.171488729997,95.2287410400022,54544.363148640005 2022-10-03,00:04:17.000,276,11044322,-795,0,1664755456,13183.84140954,95.32742886000051,54544.265328960006 2022-10-03,00:04:18.000,276,11044317,-795,0,1664755457,13183.53153927999,95.44726407000417,54544.16052216 2022-10-03,00:04:19.000,276,11044352,-795,0,1664755458,13183.194723779998,95.5107062399984,54544.146547920005 2022-10-03,00:04:20.000,276,11044314,-795,0,1664755459,13182.979161859992,95.54595189000247,54544.23738048001 2022-10-03,00:04:21.000,276,11044288,-795,0,1664755460,13182.777072559991,95.46136233000288,54544.18148352 2022-10-03,00:04:22.000,276,11044308,-795,0,1664755461,13182.54130171,95.3767727700033,54544.18148352 2022-10-03,00:04:23.000,276,11044290,-795,0,1664755462,13182.366157649994,95.31333060000179,54544.25834184001 2022-10-03,00:04:24.000,276,11044290,-795,0,1664755463,13182.150595729989,95.29923234000307,54544.35616152001 2022-10-03,00:04:25.000,276,11044307,-795,0,1664755464,13181.941770119993,95.41906754999945,54544.3491744 2022-10-03,00:04:26.000,276,11044299,-795,0,1664755465,13181.665581410001,95.6869344900042,54544.433019840006 2022-10-03,00:04:27.000,276,11044312,-795,0,1664755466,13181.46349211,95.9336540400036,54544.45398120001 2022-10-03,00:04:28.000,276,11044379,-795,0,1664755467,13181.247930189995,96.15922619999765,54544.363148640005 2022-10-03,00:04:29.000,276,11044295,-795,0,1664755468,13181.018895649999,96.29315967000002,54544.481929680005 2022-10-03,00:04:30.000,276,11044330,-795,0,1664755469,13180.863960519993,96.30020879999938,54544.71250464001 2022-10-03,00:04:31.000,276,11044349,-795,0,1664755470,13180.641662289992,96.23676662999787,54544.75442736 2022-10-03,00:04:32.000,276,11044288,-795,0,1664755471,13180.432836679996,96.20152098000108,54544.866221280005 2022-10-03,00:04:33.000,276,11044315,-795,0,1664755472,13180.28463786,96.2156192399998,54544.97801520001 2022-10-03,00:04:34.000,276,11044319,-795,0,1664755473,13180.11623010999,96.30725792999874,54545.06884776 2022-10-03,00:04:35.000,276,11044314,-795,0,1664755474,13179.89393187999,96.48348618000455,54545.11077048 2022-10-03,00:04:36.000,276,11044317,-795,0,1664755475,13179.685106269993,96.58217400000285,54545.11077048 2022-10-03,00:04:37.000,276,11044303,-795,0,1664755476,13179.456071729997,96.70200920999923,54545.22256440001 2022-10-03,00:04:38.000,276,11044298,-795,0,1664755477,13179.328081840002,96.65266530000372,54545.41121664001 2022-10-03,00:04:39.000,276,11044295,-795,0,1664755478,13179.119256229991,96.54692834999878,54545.49506208 2022-10-03,00:04:40.000,276,11044284,-795,0,1664755479,13178.90369431,96.61037052000029,54545.61384312 2022-10-03,00:04:41.000,276,11044308,-795,0,1664755480,13178.539933569999,96.65266530000372,54545.655765840005 2022-10-03,00:04:42.000,276,11044263,-795,0,1664755481,13178.115546039997,96.83594268000161,54545.64877872001 2022-10-03,00:04:43.000,276,11044314,-795,0,1664755482,13177.73831267999,96.99807267000142,54545.79550824001 2022-10-03,00:04:44.000,276,11044314,-795,0,1664755483,13177.361079319999,97.082662230001,54545.96319912001 2022-10-03,00:04:45.000,276,11044329,-795,0,1664755484,13176.909746550002,97.082662230001,54545.90730216 2022-10-03,00:04:46.000,276,11044312,-795,0,1664755485,13176.52577688,97.12495701000444,54545.98416048001 2022-10-03,00:04:47.000,276,11044305,-795,0,1664755486,13176.094653039989,97.18839917999867,54546.07499304 2022-10-03,00:04:48.000,276,11044320,-795,0,1664755487,13175.602902409992,97.28003787000489,54546.22172256001 2022-10-03,00:04:49.000,276,11044346,-795,0,1664755488,13175.1246244,97.35757829999784,54546.277619520006 2022-10-03,00:04:50.000,276,11044307,-795,0,1664755489,13174.578983289997,97.42102046999935,54546.31954224001 2022-10-03,00:04:51.000,276,11044328,-795,0,1664755490,13174.221958859991,97.40692221000063,54546.35447784 2022-10-03,00:04:52.000,276,11044339,-795,0,1664755491,13173.81778025999,97.42102046999935,54546.31954224001 2022-10-03,00:04:53.000,276,11044327,-795,0,1664755492,13173.568536789993,97.40692221000063,54546.38941344001 2022-10-03,00:04:54.000,276,11044356,-795,0,1664755493,13173.238457599997,97.47036438000214,54546.58505280001 2022-10-03,00:04:55.000,276,11044355,-795,0,1664755494,13172.92185102999,97.56200307000108,54546.64793688 2022-10-03,00:04:56.000,276,11044297,-795,0,1664755495,13172.55809028999,97.61134698000387,54546.71780808 2022-10-03,00:04:57.000,276,11044328,-795,0,1664755496,13172.140439069997,97.61134698000387,54546.759730800004 2022-10-03,00:04:58.000,276,11044351,-795,0,1664755497,13171.79015095,97.66774001999875,54546.65492400001 2022-10-03,00:04:59.000,276,11044288,-795,0,1664755498,13171.487017,97.71708393000154,54546.75274368001 2022-10-03,00:05:00.000,276,11044297,-795,0,1664755499,13171.055893160003,97.88626305000071,54546.80864064 2022-10-03,00:05:01.000,276,11044282,-795,0,1664755500,13170.577615149996,97.99904912999773,54546.85755048 2022-10-03,00:05:02.000,276,11044336,-795,0,1664755501,13170.031974039994,98.17527738000354,54546.7946664 2022-10-03,00:05:03.000,276,11044310,-795,0,1664755502,13169.668213299992,98.21052303000033,54546.84357624 2022-10-03,00:05:04.000,276,11044309,-795,0,1664755503,13169.196671599995,98.29511258999992,54546.83658912 2022-10-03,00:05:05.000,276,11044293,-795,0,1664755504,13168.826174549999,98.35150563000207,54546.89947320001 2022-10-03,00:05:06.000,276,11044322,-795,0,1664755505,13168.388314399992,98.61937256999954,54546.89947320001 2022-10-03,00:05:07.000,276,11044328,-795,0,1664755506,13167.97066318,98.92953429000045,54546.9344088 2022-10-03,00:05:08.000,276,11044308,-795,0,1664755507,13167.478912549988,99.24674514000071,54546.85056336001 2022-10-03,00:05:09.000,276,11044318,-795,0,1664755508,13167.074733950001,99.33838382999966,54546.759730800004 2022-10-03,00:05:10.000,276,11044342,-795,0,1664755509,13166.919798819996,99.38067861000309,54546.85056336001 2022-10-03,00:05:11.000,276,11044329,-795,0,1664755510,13166.81201786,99.43707164999796,54546.759730800004 2022-10-03,00:05:12.000,276,11044334,-795,0,1664755511,13166.515620219994,99.57100512000034,54546.780692160006 2022-10-03,00:05:13.000,276,11044341,-795,0,1664755512,13166.071023759992,99.78247902000294,54546.7946664 2022-10-03,00:05:14.000,276,11044344,-795,0,1664755513,13165.579273129995,100.07149334999849,54546.780692160006 2022-10-03,00:05:15.000,276,11044272,-795,0,1664755514,13165.30308441999,100.2829672500011,54546.780692160006 2022-10-03,00:05:16.000,276,11044315,-795,0,1664755515,13165.121204049989,100.35345855000196,54546.68287248001 2022-10-03,00:05:17.000,276,11044316,-795,0,1664755516,13164.986477849998,100.33936029000324,54546.65492400001 2022-10-03,00:05:18.000,276,11044289,-795,0,1664755517,13164.710289139992,100.40985159000411,54546.66889824 2022-10-03,00:05:19.000,276,11044308,-795,0,1664755518,13164.28590160999,100.62132548999944,54546.62697552 2022-10-03,00:05:20.000,276,11044304,-795,0,1664755519,13163.969295039999,100.92443808000098,54546.73876944 2022-10-03,00:05:21.000,276,11044346,-795,0,1664755520,13163.679633710002,101.13591198000358,54546.67588536 2022-10-03,00:05:22.000,276,11044330,-795,0,1664755521,13163.383236069996,101.27689457999804,54546.53614296001 2022-10-03,00:05:23.000,276,11044351,-795,0,1664755522,13163.27545511,101.36853327000426,54546.52216872 2022-10-03,00:05:24.000,276,11044331,-795,0,1664755523,13163.16767414999,101.52361413000472,54546.592039920004 2022-10-03,00:05:25.000,276,11044326,-795,0,1664755524,13162.96558484999,101.74918628999876,54546.56409144001 2022-10-03,00:05:26.000,276,11044336,-795,0,1664755525,13162.702868759989,102.0029549700048,54546.52915584 2022-10-03,00:05:27.000,276,11044297,-795,0,1664755526,13162.494043149993,102.22147799999948,54546.51518160001 2022-10-03,00:05:28.000,276,11044303,-795,0,1664755527,13162.359316950002,102.39065711999865,54546.57107856 2022-10-03,00:05:29.000,276,11044308,-795,0,1664755528,13162.204381819996,102.57393450000382,54546.45229752 2022-10-03,00:05:30.000,276,11044326,-795,0,1664755529,13162.325635399997,102.79950665999786,54546.4103748 2022-10-03,00:05:31.000,276,11044334,-795,0,1664755530,13162.460361600002,103.11671750999813,54546.36845208001 2022-10-03,00:05:32.000,276,11044319,-795,0,1664755531,13162.467097909997,103.3634370600048,54546.39640056001 2022-10-03,00:05:33.000,276,11044354,-795,0,1664755532,13162.419943740002,103.53261618000397,54546.27063240001 2022-10-03,00:05:34.000,276,11044368,-795,0,1664755533,13162.568142559998,103.75818833999801,54546.43133616 2022-10-03,00:05:35.000,276,11044321,-795,0,1664755534,13162.837594959994,103.94146572000318,54546.52216872 2022-10-03,00:05:36.000,276,11044310,-795,0,1664755535,13163.120519979995,104.12474310000107,54546.56409144001 2022-10-03,00:05:37.000,276,11044296,-795,0,1664755536,13163.342818209996,104.30802047999896,54546.52216872 2022-10-03,00:05:38.000,276,11044325,-795,0,1664755537,13163.389972379991,104.46310133999941,54546.45928464 2022-10-03,00:05:39.000,276,11044272,-795,0,1664755538,13163.477544410001,104.71687001999817,54546.5501172 2022-10-03,00:05:40.000,276,11044294,-795,0,1664755539,13163.544907509997,105.01998260999972,54546.6898596 2022-10-03,00:05:41.000,276,11044308,-795,0,1664755540,13163.706578949997,105.24555477000104,54546.73178232001 2022-10-03,00:05:42.000,276,11044323,-795,0,1664755541,13163.861514079988,105.37243911000405,54546.78767928 2022-10-03,00:05:43.000,276,11044344,-795,0,1664755542,13163.962558729989,105.44293040999764,54546.81562776 2022-10-03,00:05:44.000,276,11044307,-795,0,1664755543,13164.077075999994,105.59096213999874,54546.927421680004 2022-10-03,00:05:45.000,276,11044263,-795,0,1664755544,13164.178120649995,105.75309212999855,54546.95537016 2022-10-03,00:05:46.000,276,11044337,-795,0,1664755545,13164.157911719994,105.90112385999964,54546.927421680004 2022-10-03,00:05:47.000,276,11044315,-795,0,1664755546,13164.16464802999,106.0209590700033,54547.03921560001 2022-10-03,00:05:48.000,276,11044292,-795,0,1664755547,13164.14443909999,106.09145037000417,54547.08113832 2022-10-03,00:05:49.000,276,11044362,-795,0,1664755548,13164.04339444999,106.17603993000375,54547.262803440004 2022-10-03,00:05:50.000,276,11044327,-795,0,1664755549,13163.989503969999,106.27472775000206,54547.36062312 2022-10-03,00:05:51.000,276,11044364,-795,0,1664755550,13163.989503969999,106.42275948000315,54547.3187004 2022-10-03,00:05:52.000,276,11044318,-795,0,1664755551,13164.029921829999,106.52849643000081,54547.40254584001 2022-10-03,00:05:53.000,276,11044325,-795,0,1664755552,13164.097284929994,106.55669294999825,54547.52132688001 2022-10-03,00:05:54.000,276,11044343,-795,0,1664755553,13164.036658139994,106.57079121000424,54547.50735264 2022-10-03,00:05:55.000,276,11044281,-795,0,1664755554,13164.023185519989,106.5143981700021,54547.58421096 2022-10-03,00:05:56.000,276,11044356,-795,0,1664755555,13164.050130759999,106.45095600000059,54547.67504352 2022-10-03,00:05:57.000,276,11044296,-795,0,1664755556,13164.04339444999,106.4650542599993,54547.62613368 2022-10-03,00:05:58.000,276,11044352,-795,0,1664755557,13164.117493859994,106.44390687000123,54547.668056400005 2022-10-03,00:05:59.000,276,11044358,-795,0,1664755558,13164.35326471,106.47915251999802,54547.84972152 2022-10-03,00:06:00.000,276,11044301,-795,0,1664755559,13164.622717109996,106.59898773000168,54547.97548968001 2022-10-03,00:06:01.000,276,11044281,-795,0,1664755560,13164.777652240002,106.7611177200015,54548.10824496 2022-10-03,00:06:02.000,276,11044267,-795,0,1664755561,13164.797861170002,106.9232477100013,54547.96850256 2022-10-03,00:06:03.000,276,11044319,-795,0,1664755562,13165.080786189988,106.91619858000195,54548.41567824 2022-10-03,00:06:04.000,276,11044317,-795,0,1664755563,13165.296348109994,106.7611177200015,54548.674201680005 2022-10-03,00:06:05.000,276,11044330,-795,0,1664755564,13165.538855269995,106.53554556000017,54548.939712240004 2022-10-03,00:06:06.000,276,11044302,-795,0,1664755565,13165.895879700001,106.33816992000357,54549.19124856 2022-10-03,00:06:07.000,276,11044322,-795,0,1664755566,13166.212486269993,106.30997339999885,54549.449772 2022-10-03,00:06:08.000,276,11044371,-795,0,1664755567,13166.46172973999,106.38751382999908,54549.7641924 2022-10-03,00:06:09.000,276,11044329,-795,0,1664755568,13166.62340117999,106.47915251999802,54549.88996056001 2022-10-03,00:06:10.000,276,11044311,-795,0,1664755569,13166.67055535,106.38751382999908,54550.02271584 2022-10-03,00:06:11.000,276,11044301,-795,0,1664755570,13166.798545239995,106.21833470999991,54550.2183552 2022-10-03,00:06:12.000,276,11044338,-795,0,1664755571,13167.000634539996,105.95751690000179,54550.36508472 2022-10-03,00:06:13.000,276,11044327,-795,0,1664755572,13167.398076830003,105.80243604000134,54550.5327756 2022-10-03,00:06:14.000,276,11044314,-795,0,1664755573,13167.74162863999,105.7742395200039,54550.84719600001 2022-10-03,00:06:15.000,276,11044317,-795,0,1664755574,13168.03128997,105.85177995000413,54551.1266808 2022-10-03,00:06:16.000,276,11044320,-795,0,1664755575,13168.166016169991,105.84473082000477,54551.29437168 2022-10-03,00:06:17.000,276,11044277,-795,0,1664755576,13168.226642959991,105.7742395200039,54551.41315272 2022-10-03,00:06:18.000,276,11044286,-795,0,1664755577,13168.496095360002,105.60506040000473,54551.671676160004 2022-10-03,00:06:19.000,276,11044317,-795,0,1664755578,13168.785756689998,105.37948824000341,54551.83237992001 2022-10-03,00:06:20.000,276,11044325,-795,0,1664755579,13169.21014422,105.11867042999802,54552.007057920004 2022-10-03,00:06:21.000,276,11044311,-795,0,1664755580,13169.654740680002,104.99178609000228,54552.15378744 2022-10-03,00:06:22.000,276,11044335,-795,0,1664755581,13170.005028799998,104.92129479000141,54552.37737528 2022-10-03,00:06:23.000,276,11044362,-795,0,1664755582,13170.294690129995,104.82260697000311,54552.593976 2022-10-03,00:06:24.000,276,11044297,-795,0,1664755583,13170.638241939996,104.64637872000458,54552.8035896 2022-10-03,00:06:25.000,276,11044262,-795,0,1664755584,13170.961584819997,104.50539612000284,54552.97826760001 2022-10-03,00:06:26.000,276,11044297,-795,0,1664755585,13171.35902710999,104.32211873999768,54553.16691984 2022-10-03,00:06:27.000,276,11044306,-795,0,1664755586,13171.68236998999,104.11064484000235,54553.22980392 2022-10-03,00:06:28.000,276,11044324,-795,0,1664755587,13172.032658110002,104.00490789000469,54553.369546320006 2022-10-03,00:06:29.000,276,11044327,-795,0,1664755588,13172.396418849989,103.92736746000446,54553.537237200006 2022-10-03,00:06:30.000,276,11044310,-795,0,1664755589,13172.72649804,103.75113920999866,54553.83768336 2022-10-03,00:06:31.000,276,11044338,-795,0,1664755590,13172.995950439996,103.41983009999967,54553.872618960006 2022-10-03,00:06:32.000,276,11044319,-795,0,1664755591,13173.373183800002,103.08147186000133,54553.9564644 2022-10-03,00:06:33.000,276,11044276,-795,0,1664755592,13173.83798918999,102.67262232000212,54554.187039360004 2022-10-03,00:06:34.000,276,11044308,-795,0,1664755593,13174.26911303,102.34131321000314,54554.22197496 2022-10-03,00:06:35.000,276,11044312,-795,0,1664755594,13174.686764249993,102.11574105000182,54554.31280752 2022-10-03,00:06:36.000,276,11044332,-795,0,1664755595,13174.989898199994,101.81262846000027,54554.354730240004 2022-10-03,00:06:37.000,276,11044327,-795,0,1664755596,13175.29976845999,101.5447615200028,54554.43158856 2022-10-03,00:06:38.000,276,11044285,-795,0,1664755597,13175.616375029997,101.17115763000038,54554.60626656 2022-10-03,00:06:39.000,276,11044298,-795,0,1664755598,13176.094653039989,100.85394678000011,54554.66915064 2022-10-03,00:06:40.000,276,11044288,-795,0,1664755599,13176.62682153,100.42394985000283,54554.85081576001 2022-10-03,00:06:41.000,276,11044316,-795,0,1664755600,13177.091626920002,100.02214944000298,54554.85081576001 2022-10-03,00:06:42.000,276,11044303,-795,0,1664755601,13177.49580551999,99.59920163999777,54554.878764240006 2022-10-03,00:06:43.000,276,11044311,-795,0,1664755602,13177.893247809996,99.26789252999879,54554.95562256 2022-10-03,00:06:44.000,276,11044276,-795,0,1664755603,13178.310899030002,98.81674821000342,54554.927674080005 2022-10-03,00:06:45.000,276,11044324,-795,0,1664755604,13178.78244073,98.41494780000357,54555.095364960005 2022-10-03,00:06:46.000,276,11044338,-795,0,1664755605,13179.139465159991,97.97790173999965,54555.15824904001 2022-10-03,00:06:47.000,276,11044323,-795,0,1664755606,13179.402181249992,97.52675742000429,54555.08139072 2022-10-03,00:06:48.000,276,11044304,-795,0,1664755607,13179.772678299989,97.00512180000078,54555.30497856001 2022-10-03,00:06:49.000,276,11044293,-795,0,1664755608,13180.14317535,96.50463357000262,54555.47266944001 2022-10-03,00:06:50.000,276,11044300,-795,0,1664755609,13180.419364059991,96.0816857700047,54555.500617920006 2022-10-03,00:06:51.000,276,11044312,-795,0,1664755610,13180.715761699998,95.67283622999821,54555.51459216 2022-10-03,00:06:52.000,276,11044317,-795,0,1664755611,13181.07278612999,95.20759365000413,54555.65433456 2022-10-03,00:06:53.000,276,11044348,-795,0,1664755612,13181.348974839995,94.65776151000318,54555.884909520006 2022-10-03,00:06:54.000,276,11044383,-795,0,1664755613,13181.571273069996,94.10088024000288,54555.933819360005 2022-10-03,00:06:55.000,276,11044326,-795,0,1664755614,13181.807043920002,93.63563766000152,54556.052600400006 2022-10-03,00:06:56.000,276,11044367,-795,0,1664755615,13182.002396909993,93.0646581300025,54556.13644584 2022-10-03,00:06:57.000,276,11044259,-795,0,1664755616,13182.191013589989,92.64171033000457,54556.2971496 2022-10-03,00:06:58.000,276,11044330,-795,0,1664755617,13182.43352074999,92.18351688000257,54556.38099504001 2022-10-03,00:06:59.000,276,11044375,-795,0,1664755618,13182.68276422,91.75351994999801,54556.5416988 2022-10-03,00:07:00.000,276,11044330,-795,0,1664755619,13182.837699349991,91.23893346000114,54556.61855712 2022-10-03,00:07:01.000,276,11044349,-795,0,1664755620,13183.053261269997,90.77369087999978,54556.80720936 2022-10-03,00:07:02.000,276,11044353,-795,0,1664755621,13183.221669019993,90.35779221000121,54556.891054800006 2022-10-03,00:07:03.000,276,11044298,-795,0,1664755622,13183.376604149998,89.92074615000456,54557.107655520005 2022-10-03,00:07:04.000,276,11044266,-795,0,1664755623,13183.545011899994,89.54714226000215,54557.29630776001 2022-10-03,00:07:05.000,276,11044340,-795,0,1664755624,13183.63932024,89.20173489000445,54557.491947120005 2022-10-03,00:07:06.000,276,11044350,-795,0,1664755625,13183.747101199995,88.82813100000203,54557.70156072001 2022-10-03,00:07:07.000,276,11044329,-795,0,1664755626,13183.87509108999,88.46862536999834,54557.89021296001 2022-10-03,00:07:08.000,276,11044327,-795,0,1664755627,13183.8818274,88.16551278000406,54558.02995536 2022-10-03,00:07:09.000,276,11044273,-795,0,1664755628,13183.8818274,87.8483019300038,54558.19764624 2022-10-03,00:07:10.000,276,11044338,-795,0,1664755629,13183.94245419,87.57338585999969,54558.533028 2022-10-03,00:07:11.000,276,11044350,-795,0,1664755630,13183.969399429996,87.31961718000093,54558.70770600001 2022-10-03,00:07:12.000,276,11044329,-795,0,1664755631,13184.016553599991,87.08699589000025,54558.94526808001 2022-10-03,00:07:13.000,276,11044307,-795,0,1664755632,13184.151279799997,86.88962025000365,54559.22475288 2022-10-03,00:07:14.000,276,11044333,-795,0,1664755633,13184.171488729997,86.6851954800004,54559.406418000006 2022-10-03,00:07:15.000,276,11044261,-795,0,1664755634,13184.137807179992,86.53716374999931,54559.61603160001 2022-10-03,00:07:16.000,276,11044294,-795,0,1664755635,13184.137807179992,86.51601636000123,54559.790709600005 2022-10-03,00:07:17.000,276,11044313,-795,0,1664755636,13184.056971459991,86.50896723000187,54560.07019440001 2022-10-03,00:07:18.000,276,11044318,-795,0,1664755637,13184.063707770001,86.50896723000187,54560.43352464001 2022-10-03,00:07:19.000,276,11044327,-795,0,1664755638,13184.009817289996,86.54421287999867,54560.6640996 2022-10-03,00:07:20.000,276,11044272,-795,0,1664755639,13183.96266312,86.4878198400038,54560.88070032 2022-10-03,00:07:21.000,276,11044295,-795,0,1664755640,13183.87509108999,86.4737215799978,54561.17415936001 2022-10-03,00:07:22.000,276,11044307,-795,0,1664755641,13183.71341964999,86.69224460999976,54561.34185024001 2022-10-03,00:07:23.000,276,11044329,-795,0,1664755642,13183.65952917,86.82617808000214,54561.635309280005 2022-10-03,00:07:24.000,276,11044311,-795,0,1664755643,13183.605638689995,86.97420981000323,54561.803000160005 2022-10-03,00:07:25.000,276,11044300,-795,0,1664755644,13183.437230939999,87.1786345799992,54562.089472080006 2022-10-03,00:07:26.000,276,11044303,-795,0,1664755645,13183.376604149998,87.40420674000052,54562.424853840006 2022-10-03,00:07:27.000,276,11044321,-795,0,1664755646,13183.342922599993,87.6015823800044,54562.739274240004 2022-10-03,00:07:28.000,276,11044316,-795,0,1664755647,13183.336186289998,87.85535106000316,54563.025746160005 2022-10-03,00:07:29.000,276,11044311,-795,0,1664755648,13183.282295809993,88.21485668999958,54563.18644992001 2022-10-03,00:07:30.000,276,11044342,-795,0,1664755649,13183.315977359998,88.48272363000433,54563.4938832 2022-10-03,00:07:31.000,276,11044352,-795,0,1664755650,13183.248614259988,88.73649231000309,54563.67554832 2022-10-03,00:07:32.000,276,11044304,-795,0,1664755651,13183.214932709998,88.97616273000313,54563.78035512 2022-10-03,00:07:33.000,276,11044366,-795,0,1664755652,13183.235141639998,89.16648924000037,54564.07381416001 2022-10-03,00:07:34.000,276,11044326,-795,0,1664755653,13183.363131529994,89.3920614000017,54564.28342776 2022-10-03,00:07:35.000,276,11044332,-795,0,1664755654,13183.363131529994,89.61763356000301,54564.42317016 2022-10-03,00:07:36.000,276,11044299,-795,0,1664755655,13183.396813079999,89.8361565899977,54564.55592544001 2022-10-03,00:07:37.000,276,11044276,-795,0,1664755656,13183.376604149998,89.99123744999815,54564.7865004 2022-10-03,00:07:38.000,276,11044330,-795,0,1664755657,13183.403549389994,90.25205526000354,54564.80746176 2022-10-03,00:07:39.000,276,11044346,-795,0,1664755658,13183.403549389994,90.47057828999823,54564.996114 2022-10-03,00:07:40.000,276,11044312,-795,0,1664755659,13183.417022009999,90.7525434900017,54565.086946560004 2022-10-03,00:07:41.000,276,11044338,-795,0,1664755660,13183.349658909989,90.92877174000023,54565.135856400004 2022-10-03,00:07:42.000,276,11044336,-795,0,1664755661,13183.363131529994,91.03450868999789,54565.17777912001 2022-10-03,00:07:43.000,276,11044317,-795,0,1664755662,13183.322713669993,91.23188433000178,54565.18476624 2022-10-03,00:07:44.000,276,11044295,-795,0,1664755663,13183.315977359998,91.3446704099988,54565.170792 2022-10-03,00:07:45.000,276,11044320,-795,0,1664755664,13183.363131529994,91.54204605000268,54565.28957304 2022-10-03,00:07:46.000,276,11044294,-795,0,1664755665,13183.349658909989,91.84515864000423,54565.31752152001 2022-10-03,00:07:47.000,276,11044339,-795,0,1664755666,13183.403549389994,92.12007471000106,54565.33848288 2022-10-03,00:07:48.000,276,11044320,-795,0,1664755667,13183.410285699989,92.47958034000476,54565.41534120001 2022-10-03,00:07:49.000,276,11044332,-795,0,1664755668,13183.65279285999,92.62761206999858,54565.40835408 2022-10-03,00:07:50.000,276,11044313,-795,0,1664755669,13183.908772639996,92.7544964100016,54565.56207072001 2022-10-03,00:07:51.000,276,11044327,-795,0,1664755670,13183.92224526,92.83203684000182,54565.66687752 2022-10-03,00:07:52.000,276,11044356,-795,0,1664755671,13183.827936919995,93.05760900000314,54565.6249548 2022-10-03,00:07:53.000,276,11044248,-795,0,1664755672,13183.625847619995,93.35367245999805,54565.65290328001 2022-10-03,00:07:54.000,276,11044250,-795,0,1664755673,13183.51133034999,93.6567850499996,54565.68783888 2022-10-03,00:07:55.000,276,11044330,-795,0,1664755674,13183.437230939999,93.98104502999922,54565.77168432001 2022-10-03,00:07:56.000,276,11044334,-795,0,1664755675,13183.646056549995,94.16432241000439,54565.91841384001 2022-10-03,00:07:57.000,276,11044350,-795,0,1664755676,13183.94245419,94.14317501999903,54565.95334944 2022-10-03,00:07:58.000,276,11044294,-795,0,1664755677,13184.245588140002,94.05858545999945,54566.0791176 2022-10-03,00:07:59.000,276,11044368,-795,0,1664755678,13184.434204819998,93.95989764000115,54566.211872880005 2022-10-03,00:08:00.000,276,11044359,-795,0,1664755679,13184.407259580003,93.99514328999794,54566.2887312 2022-10-03,00:08:01.000,276,11044285,-795,0,1664755680,13184.319687549993,94.1502241499984,54566.40052512001 2022-10-03,00:08:02.000,276,11044332,-795,0,1664755681,13184.198433969992,94.36874718000036,54566.52629328 2022-10-03,00:08:03.000,276,11044327,-795,0,1664755682,13184.083916700001,94.61546672999975,54566.68000992 2022-10-03,00:08:04.000,276,11044294,-795,0,1664755683,13184.198433969992,94.819891500003,54566.833726560006 2022-10-03,00:08:05.000,276,11044281,-795,0,1664755684,13184.413995889998,94.99611975000153,54567.148146960004 2022-10-03,00:08:06.000,276,11044310,-795,0,1664755685,13184.616085189999,95.263986689999,54567.32282496 2022-10-03,00:08:07.000,276,11044355,-795,0,1664755686,13184.649766739989,95.54595189000247,54567.63724536 2022-10-03,00:08:08.000,276,11044296,-795,0,1664755687,13184.528513159989,95.7574257899978,54567.8258976 2022-10-03,00:08:09.000,276,11044309,-795,0,1664755688,13184.326423860002,95.9336540400036,54568.00057560001 2022-10-03,00:08:10.000,276,11044386,-795,0,1664755689,13184.218642899992,96.06053837999934,54568.26608616001 2022-10-03,00:08:11.000,276,11044317,-795,0,1664755690,13184.171488729997,96.30725792999874,54568.608455040005 2022-10-03,00:08:12.000,276,11044306,-795,0,1664755691,13184.205170280002,96.624468779999,54568.64339064 2022-10-03,00:08:13.000,276,11044354,-795,0,1664755692,13184.232115519997,96.99807267000142,54568.825055760004 2022-10-03,00:08:14.000,276,11044310,-795,0,1664755693,13184.259060759992,97.37167656000383,54568.98575952001 2022-10-03,00:08:15.000,276,11044335,-795,0,1664755694,13184.346632790002,97.55495394000172,54569.30716704 2022-10-03,00:08:16.000,276,11044319,-795,0,1664755695,13184.380314339993,97.75232957999833,54569.397999600005 2022-10-03,00:08:17.000,276,11044243,-795,0,1664755696,13184.434204819998,97.86511566000263,54569.684471520006 2022-10-03,00:08:18.000,276,11044326,-795,0,1664755697,13184.339896479993,98.07658955999796,54569.77530408001 2022-10-03,00:08:19.000,276,11044262,-795,0,1664755698,13184.312951239997,98.29511258999992,54570.03382752 2022-10-03,00:08:20.000,276,11044359,-795,0,1664755699,13184.366841720002,98.6264216999989,54570.285363840005 2022-10-03,00:08:21.000,276,11044331,-795,0,1664755700,13184.461150059993,98.83084647000214,54570.46702896001 2022-10-03,00:08:22.000,276,11044318,-795,0,1664755701,13184.595876259998,98.99297646000196,54570.59978424 2022-10-03,00:08:23.000,276,11044301,-795,0,1664755702,13184.683448289994,99.15510645000177,54570.80939784001 2022-10-03,00:08:24.000,276,11044277,-795,0,1664755703,13184.764284009994,99.4441207800046,54571.074908400005 2022-10-03,00:08:25.000,276,11044319,-795,0,1664755704,13184.79796556,99.70493859000271,54571.31247048001 2022-10-03,00:08:26.000,276,11044337,-795,0,1664755705,13184.93269175999,99.93755988000339,54571.50112272001 2022-10-03,00:08:27.000,276,11044291,-795,0,1664755706,13185.07415426999,99.95165814000211,54571.71073632 2022-10-03,00:08:28.000,276,11044279,-795,0,1664755707,13185.249298329996,99.97280553000019,54571.88541432001 2022-10-03,00:08:29.000,276,11044302,-795,0,1664755708,13185.235825709991,100.21952507999958,54572.17188624001 2022-10-03,00:08:30.000,276,11044337,-795,0,1664755709,13185.235825709991,100.55788331999793,54572.49329376 2022-10-03,00:08:31.000,276,11044384,-795,0,1664755710,13185.235825709991,100.79755373999797,54572.65399752001 2022-10-03,00:08:32.000,276,11044320,-795,0,1664755711,13185.377288219992,100.9032906900029,54572.7867528 2022-10-03,00:08:33.000,276,11044308,-795,0,1664755712,13185.485069180002,100.86804503999883,54573.00335352 2022-10-03,00:08:34.000,276,11044373,-795,0,1664755713,13185.586113830002,101.02312589999929,54573.14309592 2022-10-03,00:08:35.000,276,11044328,-795,0,1664755714,13185.505278110002,101.20640328000445,54573.422580720005 2022-10-03,00:08:36.000,276,11044337,-795,0,1664755715,13185.330134049997,101.49541761,54573.53437464001 2022-10-03,00:08:37.000,276,11044320,-795,0,1664755716,13185.249298329996,101.53771239000343,54573.64616856 2022-10-03,00:08:38.000,276,11044356,-795,0,1664755717,13185.296452499992,101.50951586999872,54573.91866624001 2022-10-03,00:08:39.000,276,11044317,-795,0,1664755718,13185.296452499992,101.51656499999808,54574.05142152 2022-10-03,00:08:40.000,276,11044308,-795,0,1664755719,13185.262770950001,101.61525282000366,54574.18417680001 2022-10-03,00:08:41.000,276,11044298,-795,0,1664755720,13185.20214416,101.6786949899979,54574.28199648001 2022-10-03,00:08:42.000,276,11044271,-795,0,1664755721,13185.107835819996,101.68574412000453,54574.29597072 2022-10-03,00:08:43.000,276,11044329,-795,0,1664755722,13184.91921914,101.6082036900043,54574.379816160006 2022-10-03,00:08:44.000,276,11044312,-795,0,1664755723,13184.77102031999,101.58705629999895,54574.51257144 2022-10-03,00:08:45.000,276,11044337,-795,0,1664755724,13184.683448289994,101.60115455999767,54574.63135248 2022-10-03,00:08:46.000,276,11044340,-795,0,1664755725,13184.616085189999,101.60115455999767,54574.715197920006 2022-10-03,00:08:47.000,276,11044316,-795,0,1664755726,13184.393786959998,101.55181065000215,54574.764107760006 2022-10-03,00:08:48.000,276,11044327,-795,0,1664755727,13184.164752420002,101.58705629999895,54574.78506912001 2022-10-03,00:08:49.000,276,11044323,-795,0,1664755728,13183.90203633,101.58705629999895,54574.68724944001 2022-10-03,00:08:50.000,276,11044345,-795,0,1664755729,13183.71341964999,101.65049847000046,54574.89686304 2022-10-03,00:08:51.000,276,11044315,-795,0,1664755730,13183.585429759994,101.6434493400011,54574.95276000001 2022-10-03,00:08:52.000,276,11044327,-795,0,1664755731,13183.417022009999,101.62935108000238,54574.82000472 2022-10-03,00:08:53.000,276,11044305,-795,0,1664755732,13183.187987470003,101.62935108000238,54574.79904336 2022-10-03,00:08:54.000,276,11044302,-795,0,1664755733,13183.033052339997,101.7068915100026,54574.92481152001 2022-10-03,00:08:55.000,276,11044306,-795,0,1664755734,13182.804017800001,101.72098977000132,54574.92481152001 2022-10-03,00:08:56.000,276,11044338,-795,0,1664755735,13182.6019285,101.81262846000027,54574.83397896001 2022-10-03,00:08:57.000,276,11044348,-795,0,1664755736,13182.406575509995,101.81262846000027,54574.75712064001 2022-10-03,00:08:58.000,276,11044298,-795,0,1664755737,13182.177540969999,101.82672671999899,54574.79205624 2022-10-03,00:08:59.000,276,11044327,-795,0,1664755738,13181.975451669998,101.8408249799977,54574.694236560004 2022-10-03,00:09:00.000,276,11044346,-795,0,1664755739,13181.692526649997,101.93246367000393,54574.68724944001 2022-10-03,00:09:01.000,276,11044326,-795,0,1664755740,13181.47696472999,102.08754453000438,54574.6732752 2022-10-03,00:09:02.000,276,11044346,-795,0,1664755741,13181.20077602,102.24967452000419,54574.63833960001 2022-10-03,00:09:03.000,276,11044338,-795,0,1664755742,13181.045840889994,102.3483623400025,54574.51955856001 2022-10-03,00:09:04.000,276,11044299,-795,0,1664755743,13180.769652180003,102.41885364000336,54574.51257144 2022-10-03,00:09:05.000,276,11044315,-795,0,1664755744,13180.486727160001,102.52459059000103,54574.47064872001 2022-10-03,00:09:06.000,276,11044357,-795,0,1664755745,13180.0421307,102.77131014000042,54574.3937904 2022-10-03,00:09:07.000,276,11044330,-795,0,1664755746,13179.698578889998,102.97573491000367,54574.23308664001 2022-10-03,00:09:08.000,276,11044307,-795,0,1664755747,13179.402181249992,103.10966837999877,54574.2191124 2022-10-03,00:09:09.000,276,11044308,-795,0,1664755748,13179.186619330001,103.20130706999771,54574.212125280006 2022-10-03,00:09:10.000,276,11044278,-795,0,1664755749,13178.890221689995,103.32114228000137,54574.240073760004 2022-10-03,00:09:11.000,276,11044323,-795,0,1664755750,13178.600560359999,103.47622314000182,54574.15622832 2022-10-03,00:09:12.000,276,11044325,-795,0,1664755751,13178.324371649993,103.72294269000122,54574.03046016 2022-10-03,00:09:13.000,276,11044275,-795,0,1664755752,13178.075128179997,103.88507268000103,54574.044434400006 2022-10-03,00:09:14.000,276,11044351,-795,0,1664755753,13177.72484006,103.96261311000126,54573.91866624001 2022-10-03,00:09:15.000,276,11044318,-795,0,1664755754,13177.462123969999,104.0542518000002,54573.86276928 2022-10-03,00:09:16.000,276,11044298,-795,0,1664755755,13177.179198949998,104.2657257000028,54573.74398824 2022-10-03,00:09:17.000,276,11044324,-795,0,1664755756,13177.024263819992,104.48424873000477,54573.6252072 2022-10-03,00:09:18.000,276,11044311,-795,0,1664755757,13176.896273929997,104.70982088999881,54573.6252072 2022-10-03,00:09:19.000,276,11044337,-795,0,1664755758,13176.788492970001,104.85080349000054,54573.51341328001 2022-10-03,00:09:20.000,276,11044325,-795,0,1664755759,13176.694184629996,105.06227739000315,54573.41559360001 2022-10-03,00:09:21.000,276,11044344,-795,0,1664755760,13176.58640367,105.21030912000424,54573.205980000006 2022-10-03,00:09:22.000,276,11044290,-795,0,1664755761,13176.431468539995,105.43588127999828,54573.087198960005 2022-10-03,00:09:23.000,276,11044354,-795,0,1664755762,13176.370841749995,105.66850256999896,54573.03130200001 2022-10-03,00:09:24.000,276,11044319,-795,0,1664755763,13176.290006029994,105.8729273400022,54572.86361112001 2022-10-03,00:09:25.000,276,11044324,-795,0,1664755764,13176.31695126999,105.97866428999987,54572.75880432 2022-10-03,00:09:26.000,276,11044312,-795,0,1664755765,13176.310214959994,106.03505733000202,54572.64002328 2022-10-03,00:09:27.000,276,11044346,-795,0,1664755766,13176.29674233999,106.13374515000032,54572.36053848001 2022-10-03,00:09:28.000,276,11044332,-795,0,1664755767,13176.330423889995,106.27472775000206,54572.0880408 2022-10-03,00:09:29.000,276,11044306,-795,0,1664755768,13176.52577688,106.54964381999889,54571.99720824 2022-10-03,00:09:30.000,276,11044346,-795,0,1664755769,13176.673975699996,106.88095292999787,54571.92733704 2022-10-03,00:09:31.000,276,11044317,-795,0,1664755770,13176.707657250001,107.14177074000327,54571.80156888 2022-10-03,00:09:32.000,276,11044326,-795,0,1664755771,13176.593139979996,107.36029376999795,54571.61990376001 2022-10-03,00:09:33.000,276,11044343,-795,0,1664755772,13176.41799591999,107.62111158000334,54571.55003256001 2022-10-03,00:09:34.000,276,11044342,-795,0,1664755773,13176.209170309994,107.9101259099989,54571.53605832 2022-10-03,00:09:35.000,276,11044328,-795,0,1664755774,13176.162016139999,108.26963154000259,54571.43823864 2022-10-03,00:09:36.000,276,11044333,-795,0,1664755775,13176.067707799994,108.52340022000135,54571.25657352 2022-10-03,00:09:37.000,276,11044335,-795,0,1664755776,13175.959926839998,108.6784810800018,54571.025998560006 2022-10-03,00:09:38.000,276,11044351,-795,0,1664755777,13175.845409569993,108.9252006300012,54570.94215312 2022-10-03,00:09:39.000,276,11044311,-795,0,1664755778,13175.515330379996,109.2353623500021,54570.87926904001 2022-10-03,00:09:40.000,276,11044298,-795,0,1664755779,13175.40081310999,109.4820819000015,54570.690616800006 2022-10-03,00:09:41.000,276,11044322,-795,0,1664755780,13175.313241079995,109.77109623000433,54570.55786152 2022-10-03,00:09:42.000,276,11044330,-795,0,1664755781,13175.212196429995,109.90502969999943,54570.48799032 2022-10-03,00:09:43.000,276,11044331,-795,0,1664755782,13175.090942849994,110.06011055999988,54570.29933808001 2022-10-03,00:09:44.000,276,11044352,-795,0,1664755783,13174.855171999989,110.19404403000226,54570.05478888 2022-10-03,00:09:45.000,276,11044342,-795,0,1664755784,13174.693500560003,110.38437053999951,54569.91504648 2022-10-03,00:09:46.000,276,11044359,-795,0,1664755785,13174.491411260002,110.57469705000403,54569.69145864 2022-10-03,00:09:47.000,276,11044278,-795,0,1664755786,13174.336476129996,110.62404095999955,54569.47485792 2022-10-03,00:09:48.000,276,11044324,-795,0,1664755787,13174.221958859991,110.61699183000019,54569.21633448 2022-10-03,00:09:49.000,276,11044324,-795,0,1664755788,13174.093968969995,110.56059878999804,54569.04165648 2022-10-03,00:09:50.000,276,11044337,-795,0,1664755789,13173.89861597999,110.60289357000147,54568.79012016001 2022-10-03,00:09:51.000,276,11044329,-795,0,1664755790,13173.736944539989,110.71567964999849,54568.62941640001 2022-10-03,00:09:52.000,276,11044323,-795,0,1664755791,13173.669581439994,110.76502356000128,54568.53159672001 2022-10-03,00:09:53.000,276,11044283,-795,0,1664755792,13173.534855239988,110.75092530000256,54568.31499600001 2022-10-03,00:09:54.000,276,11044306,-795,0,1664755793,13173.447283209993,110.69453226000041,54568.14730512001 2022-10-03,00:09:55.000,276,11044301,-795,0,1664755794,13173.285611769992,110.72977791000449,54567.95865288001 2022-10-03,00:09:56.000,276,11044319,-795,0,1664755795,13173.224984979992,110.7438761700032,54567.7560264 2022-10-03,00:09:57.000,276,11044352,-795,0,1664755796,13173.056577229996,110.75797443000192,54567.5813484 2022-10-03,00:09:58.000,276,11044296,-795,0,1664755797,13172.955532579996,110.72977791000449,54567.41365752 2022-10-03,00:09:59.000,276,11044352,-795,0,1664755798,13172.86796055,110.75092530000256,54567.1970568 2022-10-03,00:10:00.000,276,11044330,-795,0,1664755799,13172.80733376,110.73682704000385,54567.14115984001 2022-10-03,00:10:01.000,276,11044312,-795,0,1664755800,13172.66587125,110.75797443000192,54566.94552048001 2022-10-03,00:10:02.000,276,11044313,-795,0,1664755801,13172.403155159998,110.78617094999936,54566.70097128 2022-10-03,00:10:03.000,276,11044335,-795,0,1664755802,13172.228011099993,110.89895703000366,54566.5332804 2022-10-03,00:10:04.000,276,11044312,-795,0,1664755803,13172.106757519992,110.96239919999789,54566.41449936 2022-10-03,00:10:05.000,276,11044319,-795,0,1664755804,13171.972031320001,111.0258413699994,54566.24680848 2022-10-03,00:10:06.000,276,11044306,-795,0,1664755805,13171.81035988,110.96239919999789,54565.98828504001 2022-10-03,00:10:07.000,276,11044322,-795,0,1664755806,13171.66889737,110.89895703000366,54565.86950400001 2022-10-03,00:10:08.000,276,11044376,-795,0,1664755807,13171.42639021,111.0258413699994,54565.63194192001 2022-10-03,00:10:09.000,276,11044296,-795,0,1664755808,13171.257982459989,111.20911875000456,54565.43630256001 2022-10-03,00:10:10.000,276,11044332,-795,0,1664755809,13171.183883049998,111.37124874000438,54565.2406632 2022-10-03,00:10:11.000,276,11044325,-795,0,1664755810,13171.076102089988,111.37829787000373,54565.24765032001 2022-10-03,00:10:12.000,276,11044307,-795,0,1664755811,13170.968321129993,111.30075744000351,54565.02406248 2022-10-03,00:10:13.000,276,11044380,-795,0,1664755812,13170.826858619992,111.31485570000223,54564.84938448 2022-10-03,00:10:14.000,276,11044289,-795,0,1664755813,13170.665187179991,111.46993656000268,54564.604835280006 2022-10-03,00:10:15.000,276,11044348,-795,0,1664755814,13170.618033009996,111.71665611000208,54564.534964080005 2022-10-03,00:10:16.000,276,11044319,-795,0,1664755815,13170.52372466999,111.76600002000487,54564.416183040004 2022-10-03,00:10:17.000,276,11044296,-795,0,1664755816,13170.48330680999,111.71665611000208,54564.199582320005 2022-10-03,00:10:18.000,276,11044350,-795,0,1664755817,13170.34858061,111.65321394000057,54563.864200560005 2022-10-03,00:10:19.000,276,11044298,-795,0,1664755818,13170.13975499999,111.695508720004,54563.696509680005 2022-10-03,00:10:20.000,276,11044344,-795,0,1664755819,13169.924193079998,111.89288436000061,54563.55676728 2022-10-03,00:10:21.000,276,11044295,-795,0,1664755820,13169.749049019993,112.11845652000193,54563.36811504 2022-10-03,00:10:22.000,276,11044331,-795,0,1664755821,13169.587377579992,112.24534085999767,54563.11657872001 2022-10-03,00:10:23.000,276,11044302,-795,0,1664755822,13169.486332929991,112.29468477000046,54562.955874960004 2022-10-03,00:10:24.000,276,11044323,-795,0,1664755823,13169.29097994,112.33697955000389,54562.74626136 2022-10-03,00:10:25.000,276,11044270,-795,0,1664755824,13168.927219199999,112.39337258999876,54562.49472504001 2022-10-03,00:10:26.000,276,11044282,-795,0,1664755825,13168.590403699993,112.52730606000114,54562.19427888 2022-10-03,00:10:27.000,276,11044338,-795,0,1664755826,13168.347896539992,112.73877996000374,54561.93575544 2022-10-03,00:10:28.000,276,11044289,-795,0,1664755827,13168.206434029991,112.92910647000099,54561.586399440006 2022-10-03,00:10:29.000,276,11044324,-795,0,1664755828,13168.098653069996,113.02074515999993,54561.34185024001 2022-10-03,00:10:30.000,276,11044313,-795,0,1664755829,13167.92350900999,113.01369603000057,54561.327876 2022-10-03,00:10:31.000,276,11044305,-795,0,1664755830,13167.640583989989,112.99959777000186,54561.02044272 2022-10-03,00:10:32.000,276,11044325,-795,0,1664755831,13167.317241110002,113.10533471999952,54560.7339708 2022-10-03,00:10:33.000,276,11044260,-795,0,1664755832,13167.155569670002,113.18287514999975,54560.55230568001 2022-10-03,00:10:34.000,276,11044372,-795,0,1664755833,13167.041052399996,113.26746470999933,54560.244872400006 2022-10-03,00:10:35.000,276,11044283,-795,0,1664755834,13166.93327144,113.28156296999805,54559.958400480005 2022-10-03,00:10:36.000,276,11044317,-795,0,1664755835,13166.778336309995,113.31680862000212,54559.74878688 2022-10-03,00:10:37.000,276,11044345,-795,0,1664755836,13166.441520809989,113.37320166000427,54559.42737936001 2022-10-03,00:10:38.000,276,11044328,-795,0,1664755837,13166.205749959998,113.39434905000235,54559.20379152 2022-10-03,00:10:39.000,276,11044277,-795,0,1664755838,13166.111441619993,113.36615253000491,54559.04308776001 2022-10-03,00:10:40.000,276,11044302,-795,0,1664755839,13166.084496379997,113.42959469999914,54558.86840976 2022-10-03,00:10:41.000,276,11044270,-795,0,1664755840,13166.003660659997,113.42959469999914,54558.567963600006 2022-10-03,00:10:42.000,276,11044297,-795,0,1664755841,13165.73420826,113.47188948000257,54558.27450456001 2022-10-03,00:10:43.000,276,11044321,-795,0,1664755842,13165.47149217,113.52123338999809,54557.995019760005 2022-10-03,00:10:44.000,276,11044296,-795,0,1664755843,13165.235721319994,113.53533165000408,54557.708547840004 2022-10-03,00:10:45.000,276,11044336,-795,0,1664755844,13165.121204049989,113.52123338999809,54557.41508880001 2022-10-03,00:10:46.000,276,11044319,-795,0,1664755845,13165.175094529994,113.52123338999809,54557.35220472 2022-10-03,00:10:47.000,276,11044330,-795,0,1664755846,13165.013423089993,113.5494299100028,54557.12861688001 2022-10-03,00:10:48.000,276,11044311,-795,0,1664755847,13164.696816520001,113.59172468999896,54556.86310632001 2022-10-03,00:10:49.000,276,11044275,-795,0,1664755848,13164.4138915,113.56352817000152,54556.56964728 2022-10-03,00:10:50.000,276,11044312,-795,0,1664755849,13164.2118022,113.59172468999896,54556.38099504001 2022-10-03,00:10:51.000,276,11044311,-795,0,1664755850,13164.056867069994,113.61287208000431,54556.17836856 2022-10-03,00:10:52.000,276,11044328,-795,0,1664755851,13163.935613489994,113.59172468999896,54555.91984512 2022-10-03,00:10:53.000,276,11044334,-795,0,1664755852,13163.780678360003,113.59877381999831,54555.68228304 2022-10-03,00:10:54.000,276,11044310,-795,0,1664755853,13163.511225959992,113.64106860000174,54555.381836880006 2022-10-03,00:10:55.000,276,11044319,-795,0,1664755854,13163.477544410001,113.61287208000431,54555.33991416 2022-10-03,00:10:56.000,276,11044361,-795,0,1664755855,13163.369763449991,113.55647904000216,54555.11632632001 2022-10-03,00:10:57.000,276,11044289,-795,0,1664755856,13163.3360819,113.52123338999809,54554.95562256 2022-10-03,00:10:58.000,276,11044320,-795,0,1664755857,13163.18788307999,113.49303687000065,54554.63421504001 2022-10-03,00:10:59.000,276,11044291,-795,0,1664755858,13163.05315688,113.48598774000129,54554.46652416001 2022-10-03,00:11:00.000,276,11044322,-795,0,1664755859,13163.019475329995,113.44369295999786,54554.26389768 2022-10-03,00:11:01.000,276,11044327,-795,0,1664755860,13162.918430679994,113.33090688000084,54554.0962068 2022-10-03,00:11:02.000,276,11044349,-795,0,1664755861,13162.891485439999,113.32385775000148,54553.94249016001 2022-10-03,00:11:03.000,276,11044335,-795,0,1664755862,13162.783704479989,113.22516993000318,54553.72588944001 2022-10-03,00:11:04.000,276,11044365,-795,0,1664755863,13162.662450899988,113.11238384999888,54553.54422432 2022-10-03,00:11:05.000,276,11044291,-795,0,1664755864,13162.608560419998,113.04894168000465,54553.49531448 2022-10-03,00:11:06.000,276,11044318,-795,0,1664755865,13162.514252079993,112.93615560000035,54553.250765280005 2022-10-03,00:11:07.000,276,11044299,-795,0,1664755866,13162.494043149993,112.8092712600046,54553.05512592001 2022-10-03,00:11:08.000,276,11044302,-715,0,1664755867,13162.386262189997,112.7458290900031,54552.83153808 2022-10-03,00:11:09.000,276,11044292,-795,0,1664755868,13162.271744919992,112.65419040000415,54552.62192448001 2022-10-03,00:11:10.000,276,11044339,-795,0,1664755869,13162.244799679997,112.54845344999922,54552.5590404 2022-10-03,00:11:11.000,276,11044315,-795,0,1664755870,13162.170700269991,112.42156911000347,54552.342439680004 2022-10-03,00:11:12.000,276,11044328,-795,0,1664755871,13162.137018720001,112.30878302999918,54552.20269728 2022-10-03,00:11:13.000,276,11044261,-795,0,1664755872,13162.04944668999,112.2523899900043,54552.01404504 2022-10-03,00:11:14.000,276,11044324,-795,0,1664755873,13161.921456799995,112.12550565000129,54551.85334128001 2022-10-03,00:11:15.000,276,11044302,-795,0,1664755874,13161.8540937,112.06911260999914,54551.65770192 2022-10-03,00:11:16.000,276,11044331,-795,0,1664755875,13161.739576429994,111.96337566000147,54551.4411012 2022-10-03,00:11:17.000,276,11044302,-795,0,1664755876,13161.70589487999,111.85058958000445,54551.25943608001 2022-10-03,00:11:18.000,276,11044319,-795,0,1664755877,13161.577904989994,111.7307543700008,54551.140655040006 2022-10-03,00:11:19.000,276,11044319,-715,0,1664755878,13161.537487129994,111.59682089999842,54550.972964160006 2022-10-03,00:11:20.000,276,11044330,-795,0,1664755879,13161.463387719989,111.45583830000396,54550.79828616001 2022-10-03,00:11:21.000,276,11044274,-795,0,1664755880,13161.355606759993,111.3360030900003,54550.53976272001 2022-10-03,00:11:22.000,276,11044315,-795,0,1664755881,13161.146781149997,111.15977484000177,54550.2183552 2022-10-03,00:11:23.000,276,11044294,-795,0,1664755882,13161.072681739992,111.0258413699994,54550.015728720005 2022-10-03,00:11:24.000,276,11044348,-795,0,1664755883,13161.039000190001,110.84961312000087,54549.86201208 2022-10-03,00:11:25.000,276,11044316,-795,0,1664755884,13160.964900779996,110.70863051999913,54549.6593856 2022-10-03,00:11:26.000,276,11044300,-795,0,1664755885,13160.937955540001,110.54650052999932,54549.54759168 2022-10-03,00:11:27.000,276,11044324,-795,0,1664755886,13160.884065059996,110.39846879999823,54549.33099096 2022-10-03,00:11:28.000,276,11044343,-795,0,1664755887,13160.803229339996,110.20814229000098,54549.0654804 2022-10-03,00:11:29.000,276,11044320,-795,0,1664755888,13160.75607517,109.99666838999838,54548.91875088 2022-10-03,00:11:30.000,276,11044339,-795,0,1664755889,13160.69544838,109.86273492000328,54548.71612440001 2022-10-03,00:11:31.000,276,11044310,-795,0,1664755890,13160.67523945,109.67945753999811,54548.506510800005 2022-10-03,00:11:32.000,276,11044369,-795,0,1664755891,13160.560722179995,109.58076971999981,54548.338819920005 2022-10-03,00:11:33.000,276,11044344,-795,0,1664755892,13160.540513249995,109.4820819000015,54548.09427072001 2022-10-03,00:11:34.000,276,11044289,-795,0,1664755893,13160.479886459994,109.34109929999977,54548.003438160005 2022-10-03,00:11:35.000,276,11044329,-795,0,1664755894,13160.311478709998,109.18601843999932,54547.89164424 2022-10-03,00:11:36.000,276,11044329,-795,0,1664755895,13160.109389409998,109.05913410000358,54547.65408216 2022-10-03,00:11:37.000,276,11044257,-795,0,1664755896,13159.988135829997,108.90405324000312,54547.32568752001 2022-10-03,00:11:38.000,276,11044334,-795,0,1664755897,13159.907300109997,108.77011977000075,54547.20690648001 2022-10-03,00:11:39.000,276,11044326,-795,0,1664755898,13159.718683430001,108.7137267299986,54546.95537016 2022-10-03,00:11:40.000,276,11044328,-795,0,1664755899,13159.523330439995,108.63618629999837,54546.759730800004 2022-10-03,00:11:41.000,276,11044331,-795,0,1664755900,13159.31450483,108.51635109000199,54546.52216872 2022-10-03,00:11:42.000,276,11044309,-795,0,1664755901,13159.112415529999,108.36127023000154,54546.305568 2022-10-03,00:11:43.000,276,11044285,-795,0,1664755902,13158.910326229998,108.22733675999916,54546.109928640006 2022-10-03,00:11:44.000,276,11044325,-795,0,1664755903,13158.829490509997,108.13569807000022,54545.921276400004 2022-10-03,00:11:45.000,276,11044305,-795,0,1664755904,13158.721709550002,108.05110851000063,54545.66974008 2022-10-03,00:11:46.000,276,11044390,-795,0,1664755905,13158.674555379992,107.93832243000361,54545.43217800001 2022-10-03,00:11:47.000,276,11044302,-795,0,1664755906,13158.432048219991,107.86783113000274,54545.06186064 2022-10-03,00:11:48.000,276,11044344,-795,0,1664755907,13158.25690416,107.74799591999908,54544.85224704 2022-10-03,00:11:49.000,276,11044334,-795,0,1664755908,13158.06828747999,107.54357115000312,54544.76141448001 2022-10-03,00:11:50.000,276,11044319,-795,0,1664755909,13157.947033899989,107.31094986000244,54544.50289104001 2022-10-03,00:11:51.000,276,11044287,-795,0,1664755910,13157.765153529988,107.12062334999791,54544.244367600004 2022-10-03,00:11:52.000,276,11044303,-795,0,1664755911,13157.738208289993,106.96554249000474,54544.06968960001 2022-10-03,00:11:53.000,276,11044255,-795,0,1664755912,13157.650636259998,106.824559890003,54543.90199872001 2022-10-03,00:11:54.000,276,11044334,-795,0,1664755913,13157.603482090002,106.6130859900004,54543.692385120004 2022-10-03,00:11:55.000,276,11044329,-795,0,1664755914,13157.394656479992,106.42980861000251,54543.545655600006 2022-10-03,00:11:56.000,276,11044316,-795,0,1664755915,13157.1386767,106.19718732000183,54543.16136400001 2022-10-03,00:11:57.000,276,11044276,-795,0,1664755916,13156.983741569995,105.94341864000307,54542.972711760005 2022-10-03,00:11:58.000,276,11044337,-795,0,1664755917,13156.943323709995,105.68964996000432,54542.86790496001 2022-10-03,00:11:59.000,276,11044301,-795,0,1664755918,13156.84901536999,105.47112693000236,54542.637330000005 2022-10-03,00:12:00.000,276,11044325,-795,0,1664755919,13156.74797071999,105.23850564000168,54542.3578452 2022-10-03,00:12:01.000,276,11044251,-795,0,1664755920,13156.633453449998,104.95654043999821,54542.23906416 2022-10-03,00:12:02.000,276,11044334,-795,0,1664755921,13156.411155219997,104.70982088999881,54541.98752784001 2022-10-03,00:12:03.000,276,11044288,-795,0,1664755922,13156.121493890001,104.53359264000028,54541.95259224 2022-10-03,00:12:04.000,276,11044300,-795,0,1664755923,13155.926140899996,104.29392222000024,54541.8338112 2022-10-03,00:12:05.000,276,11044334,-795,0,1664755924,13155.724051599995,104.04720267000084,54541.70804304 2022-10-03,00:12:06.000,276,11044333,-795,0,1664755925,13155.582589089994,103.87097442000231,54541.463493840005 2022-10-03,00:12:07.000,276,11044335,-795,0,1664755926,13155.427653959989,103.72294269000122,54541.35868704001 2022-10-03,00:12:08.000,276,11044326,-795,0,1664755927,13155.198619419993,103.52556705000461,54541.14208632 2022-10-03,00:12:09.000,276,11044279,-795,0,1664755928,13154.942639640001,103.22950359000242,54541.05125376001 2022-10-03,00:12:10.000,276,11044319,-795,0,1664755929,13154.605824139995,102.89114535000408,54540.911511360006 2022-10-03,00:12:11.000,276,11044350,-795,0,1664755930,13154.37005328999,102.65147493000404,54540.70888488 2022-10-03,00:12:12.000,276,11044348,-795,0,1664755931,13154.228590779989,102.36950973000057,54540.49927128001 2022-10-03,00:12:13.000,276,11044292,-795,0,1664755932,13154.100600889993,102.2355762599982,54540.42940008001 2022-10-03,00:12:14.000,276,11044363,-795,0,1664755933,13154.066919340003,102.07344626999839,54540.408438720006 2022-10-03,00:12:15.000,276,11044361,-795,0,1664755934,13153.918720519992,101.81262846000027,54540.26170920001 2022-10-03,00:12:16.000,276,11044316,-795,0,1664755935,13153.703158600001,101.55181065000215,54540.1569024 2022-10-03,00:12:17.000,276,11044268,-795,0,1664755936,13153.42023358,101.25574718999997,54540.0870312 2022-10-03,00:12:18.000,276,11044315,-795,0,1664755937,13153.17099010999,100.97378199000377,54539.77959792001 2022-10-03,00:12:19.000,276,11044279,-795,0,1664755938,13153.002582359994,100.74116070000309,54539.75164944 2022-10-03,00:12:20.000,276,11044309,-795,0,1664755939,13153.009318669989,100.52968680000049,54539.62588128 2022-10-03,00:12:21.000,276,11044331,-795,0,1664755940,13152.881328779993,100.33936029000324,54539.57697144 2022-10-03,00:12:22.000,276,11044325,-795,0,1664755941,13152.692712099997,100.14903377999872,54539.31146088 2022-10-03,00:12:23.000,276,11044318,-795,0,1664755942,13152.517568039992,99.92346162000467,54539.32543512001 2022-10-03,00:12:24.000,276,11044325,-795,0,1664755943,13152.26158826,99.61329990000377,54539.234602560005 2022-10-03,00:12:25.000,276,11044277,-795,0,1664755944,13152.086444199995,99.32428557000094,54539.14377 2022-10-03,00:12:26.000,276,11044311,-795,0,1664755945,13151.97866324,99.17625383999984,54539.04595032 2022-10-03,00:12:27.000,276,11044333,-795,0,1664755946,13151.884354899994,98.99297646000196,54538.95511776 2022-10-03,00:12:28.000,276,11044288,-795,0,1664755947,13151.736156079998,98.8378956000015,54538.63371024001 2022-10-03,00:12:29.000,276,11044312,-795,0,1664755948,13151.473439989997,98.65461822000361,54538.53589056001 2022-10-03,00:12:30.000,276,11044333,-795,0,1664755949,13151.197251279991,98.40084954000486,54538.59877464 2022-10-03,00:12:31.000,276,11044362,-795,0,1664755950,13150.90085364,98.09773695000331,54538.4101224 2022-10-03,00:12:32.000,276,11044339,-795,0,1664755951,13150.725709579994,97.7875752300024,54538.24941864001 2022-10-03,00:12:33.000,276,11044310,-795,0,1664755952,13150.671819099989,97.55495394000172,54538.18653456 2022-10-03,00:12:34.000,276,11044314,-715,0,1664755953,13150.604455999994,97.37167656000383,54538.03980504 2022-10-03,00:12:35.000,276,11044328,-795,0,1664755954,13150.483202419993,97.16725179000059,54538.01884368 2022-10-03,00:12:36.000,276,11044328,-795,0,1664755955,13150.233958949997,96.90643398000248,54537.75333312 2022-10-03,00:12:37.000,276,11044322,-795,0,1664755956,13149.870198209996,96.66676356000244,54537.63455208 2022-10-03,00:12:38.000,276,11044332,-795,0,1664755957,13149.69505414999,96.41299488000368,54537.62756496001 2022-10-03,00:12:39.000,276,11044290,-795,0,1664755958,13149.61421842999,96.180373590003,54537.557693760005 2022-10-03,00:12:40.000,276,11044344,-795,0,1664755959,13149.567064259994,96.00414534000447,54537.47384832 2022-10-03,00:12:41.000,276,11044317,-795,0,1664755960,13149.425601749994,95.83496621999802,54537.36904152 2022-10-03,00:12:42.000,276,11044349,-795,0,1664755961,13149.129204110002,95.6869344900042,54537.18038928 2022-10-03,00:12:43.000,276,11044300,-795,0,1664755962,13148.913642189997,95.44021494000481,54537.054621120005 2022-10-03,00:12:44.000,276,11044280,-795,0,1664755963,13148.778915989991,95.25693755999964,54537.04064688 2022-10-03,00:12:45.000,276,11044286,-795,0,1664755964,13148.650926099996,95.05956192000303,54537.03365976 2022-10-03,00:12:46.000,276,11044310,-795,0,1664755965,13148.57682668999,94.89038280000386,54536.84500752 2022-10-03,00:12:47.000,276,11044337,-795,0,1664755966,13148.428627869995,94.73530194000341,54536.838020400006 2022-10-03,00:12:48.000,276,11044298,-795,0,1664755967,13148.25348380999,94.58022108000296,54536.8030848 2022-10-03,00:12:49.000,276,11044272,-795,0,1664755968,13148.064867129993,94.36874718000036,54536.75417496 2022-10-03,00:12:50.000,276,11044300,-795,0,1664755969,13147.849305210002,94.15727327999775,54536.63539392 2022-10-03,00:12:51.000,276,11044319,-795,0,1664755970,13147.808887350002,93.93875025000307,54536.53058712 2022-10-03,00:12:52.000,276,11044322,-795,0,1664755971,13147.748260560002,93.77662026000326,54536.42578032001 2022-10-03,00:12:53.000,276,11044300,-795,0,1664755972,13147.640479599992,93.6215394000028,54536.36289624 2022-10-03,00:12:54.000,276,11044328,-795,0,1664755973,13147.472071849996,93.45236028000363,54536.13930840001 2022-10-03,00:12:55.000,276,11044315,-795,0,1664755974,13147.41818136999,93.26908289999847,54536.43975456 2022-10-03,00:12:56.000,276,11044306,-795,0,1664755975,13147.29692778999,93.03646160999779,54536.30699928001 2022-10-03,00:12:57.000,276,11044289,-795,0,1664755976,13147.269982549995,92.82498771000246,54536.19520536 2022-10-03,00:12:58.000,276,11044300,-795,0,1664755977,13147.209355759995,92.63466119999794,54536.13930840001 2022-10-03,00:12:59.000,276,11044329,-795,0,1664755978,13147.11504741999,92.46548207999876,54536.1043728 2022-10-03,00:13:00.000,276,11044328,-795,0,1664755979,13146.973584909989,92.27515557000152,54536.00655312 2022-10-03,00:13:01.000,276,11044348,-795,0,1664755980,13146.825386089993,92.0143377600034,54535.95764328 2022-10-03,00:13:02.000,276,11044306,-795,0,1664755981,13146.744550369993,91.8028638600008,54535.92270768001 2022-10-03,00:13:03.000,276,11044344,-795,0,1664755982,13146.636769409997,91.60548822000419,54535.91572056 2022-10-03,00:13:04.000,276,11044323,-795,0,1664755983,13146.582878929992,91.42221083999902,54535.82488800001 2022-10-03,00:13:05.000,276,11044348,-795,0,1664755984,13146.441416419992,91.25303171999985,54535.87379784001 2022-10-03,00:13:06.000,276,11044308,-795,0,1664755985,13146.24606343,91.08385260000068,54535.74104256 2022-10-03,00:13:07.000,276,11044345,-795,0,1664755986,13146.070919369995,90.90762435000215,54535.61527440001 2022-10-03,00:13:08.000,276,11044287,-795,0,1664755987,13145.949665789994,90.74549436000234,54535.5803388 2022-10-03,00:13:09.000,276,11044315,-795,0,1664755988,13145.83514851999,90.56221698000445,54535.545403200005 2022-10-03,00:13:10.000,276,11044304,-795,0,1664755989,13145.781258039999,90.41418525000336,54535.53841608001 2022-10-03,00:13:11.000,276,11044330,-795,0,1664755990,13145.673477079989,90.22385873999883,54535.57335168 2022-10-03,00:13:12.000,276,11044351,-795,0,1664755991,13145.518541949998,90.06172874999902,54535.55937744 2022-10-03,00:13:13.000,276,11044259,-795,0,1664755992,13145.417497299997,89.93484441000328,54535.48950624001 2022-10-03,00:13:14.000,276,11044347,-795,0,1664755993,13145.302980029992,89.8009109400009,54535.50348048 2022-10-03,00:13:15.000,276,11044319,-795,0,1664755994,13145.235616929996,89.66697746999853,54535.48950624001 2022-10-03,00:13:16.000,276,11044329,-795,0,1664755995,13145.195199069996,89.57533877999958,54535.48950624001 2022-10-03,00:13:17.000,276,11044359,-795,0,1664755996,13145.08741811,89.4555035700032,54535.426622160005 2022-10-03,00:13:18.000,276,11044275,-795,0,1664755997,13145.06720918,89.37091401000362,54535.496493360006 2022-10-03,00:13:19.000,276,11044301,-795,0,1664755998,13144.99984607999,89.28632445000403,54535.55937744 2022-10-03,00:13:20.000,276,11044291,-755,0,1664755999,13144.98637346,89.20173489000445,54535.664184240006 2022-10-03,00:13:21.000,276,11044345,-795,0,1664756000,13144.952691909995,89.03960490000463,54535.70610696001 2022-10-03,00:13:22.000,276,11044304,-795,0,1664756001,13144.85838356999,89.00435925000056,54535.63623576001 2022-10-03,00:13:23.000,276,11044326,-795,0,1664756002,13144.791020469995,88.89157317000354,54535.67117136 2022-10-03,00:13:24.000,276,11044302,-795,0,1664756003,13144.72365737,88.82813100000203,54535.75501680001 2022-10-03,00:13:25.000,276,11044343,-795,0,1664756004,13144.689975819994,88.74354144000245,54535.82488800001 2022-10-03,00:13:26.000,276,11044317,-795,0,1664756005,13144.602403789999,88.65895188000286,54535.84584936 2022-10-03,00:13:27.000,276,11044283,-795,0,1664756006,13144.582194859999,88.51092015000177,54535.95764328 2022-10-03,00:13:28.000,276,11044360,-795,0,1664756007,13144.548513309994,88.36993755000003,54536.09039856001 2022-10-03,00:13:29.000,276,11044278,-795,0,1664756008,13144.535040689989,88.25715147000301,54536.08341144 2022-10-03,00:13:30.000,276,11044328,-795,0,1664756009,13144.474413899989,88.16551278000406,54536.1043728 2022-10-03,00:13:31.000,276,11044330,-795,0,1664756010,13144.474413899989,88.04567757000041,54536.18821824001 2022-10-03,00:13:32.000,276,11044328,-795,0,1664756011,13144.386841869993,87.9822353999989,54536.167256880006 2022-10-03,00:13:33.000,276,11044356,-795,0,1664756012,13144.366632939993,87.86944932000188,54536.25110232 2022-10-03,00:13:34.000,276,11044325,-795,0,1664756013,13144.407050799993,87.82715453999845,54536.39783184 2022-10-03,00:13:35.000,276,11044342,-795,0,1664756014,13144.427259729993,87.7355158499995,54536.50962576 2022-10-03,00:13:36.000,276,11044301,-795,0,1664756015,13144.366632939993,87.66502454999863,54536.65635528 2022-10-03,00:13:37.000,276,11044319,-795,0,1664756016,13144.366632939993,87.59453324999777,54536.53058712 2022-10-03,00:13:38.000,276,11044345,-795,0,1664756017,13144.359896629998,87.54518934000225,54536.70526512 2022-10-03,00:13:39.000,276,11044323,-795,0,1664756018,13144.346424009993,87.4253541299986,54536.82404616 2022-10-03,00:13:40.000,276,11044297,-795,0,1664756019,13144.326215079993,87.38305935000244,54536.935840080005 2022-10-03,00:13:41.000,276,11044340,-795,0,1664756020,13144.332951390003,87.29846979000286,54537.0126984 2022-10-03,00:13:42.000,276,11044321,-795,0,1664756021,13144.252115670002,87.27027326999814,54537.04763400001 2022-10-03,00:13:43.000,276,11044319,-795,0,1664756022,13144.204961499992,87.23502762000135,54537.13846656 2022-10-03,00:13:44.000,276,11044297,-795,0,1664756023,13144.137598399997,87.21388023000327,54537.24327336001 2022-10-03,00:13:45.000,276,11044318,-795,0,1664756024,13144.097180539997,87.16453632000048,54537.2572476 2022-10-03,00:13:46.000,276,11044320,-795,0,1664756025,13144.016344819996,87.08699589000025,54537.341093040006 2022-10-03,00:13:47.000,276,11044300,-795,0,1664756026,13144.016344819996,87.05879937000282,54537.26423472001 2022-10-03,00:13:48.000,276,11044326,-795,0,1664756027,13143.955718029996,86.98830807000195,54537.271221840005 2022-10-03,00:13:49.000,276,11044321,-795,0,1664756028,13143.982663269991,87.01650458999939,54537.54371952 2022-10-03,00:13:50.000,276,11044357,-795,0,1664756029,13143.88835493,87.07289763000153,54537.61359072 2022-10-03,00:13:51.000,276,11044328,-795,0,1664756030,13143.834464449996,87.03765198000474,54537.655513440004 2022-10-03,00:13:52.000,276,11044314,-795,0,1664756031,13143.74689242,87.05879937000282,54537.66948768001 2022-10-03,00:13:53.000,276,11044288,-795,0,1664756032,13143.72668349,87.00240633000067,54537.7812816 2022-10-03,00:13:54.000,276,11044328,-795,0,1664756033,13143.612166219995,86.98830807000195,54537.85813992 2022-10-03,00:13:55.000,276,11044315,-795,0,1664756034,13143.51785787999,86.95306241999788,54537.80224296 2022-10-03,00:13:56.000,276,11044303,-795,0,1664756035,13143.51785787999,86.95306241999788,54538.00486944001 2022-10-03,00:13:57.000,276,11044306,-795,0,1664756036,13143.376395369989,86.94601328999852,54538.01884368 2022-10-03,00:13:58.000,276,11044349,-795,0,1664756037,13143.288823339994,86.96716068000387,54538.123650479996 2022-10-03,00:13:59.000,276,11044320,-795,0,1664756038,13143.261878099998,86.90371851000236,54538.179547440006 2022-10-03,00:14:00.000,276,11044351,-795,0,1664756039,13143.234932859988,86.88257112000429,54538.31230272 2022-10-03,00:14:01.000,276,11044286,-795,0,1664756040,13143.207987619993,86.8332272100015,54538.35422544 2022-10-03,00:14:02.000,276,11044271,-795,0,1664756041,13143.066525109993,86.84027634000086,54538.35422544 2022-10-03,00:14:03.000,276,11044277,-795,0,1664756042,13142.904853669992,86.80503069000406,54538.36819968001 2022-10-03,00:14:04.000,276,11044333,-795,0,1664756043,13142.797072709996,86.7838832999987,54538.50794208001 2022-10-03,00:14:05.000,276,11044327,-795,0,1664756044,13142.675819129996,86.72749026000383,54538.47300648 2022-10-03,00:14:06.000,276,11044270,-795,0,1664756045,13142.62192864999,86.71339199999784,54538.52191632 2022-10-03,00:14:07.000,276,11044300,-795,0,1664756046,13142.615192339996,86.6851954800004,54538.55685192001 2022-10-03,00:14:08.000,276,11044281,-795,0,1664756047,13142.514147689995,86.73453939000319,54538.65467160001 2022-10-03,00:14:09.000,276,11044273,-795,0,1664756048,13142.352476249995,86.7979815600047,54538.563839040005 2022-10-03,00:14:10.000,276,11044317,-795,0,1664756049,13142.096496469989,86.91076764000172,54538.5498648 2022-10-03,00:14:11.000,276,11044318,-795,0,1664756050,13141.988715509993,86.90371851000236,54538.626723119996 2022-10-03,00:14:12.000,276,11044325,-795,0,1664756051,13141.860725619998,86.88962025000365,54538.67563296001 2022-10-03,00:14:13.000,276,11044313,-795,0,1664756052,13141.806835139992,86.82617808000214,54538.72454280001 2022-10-03,00:14:14.000,276,11044310,-795,0,1664756053,13141.779889899997,86.88962025000365,54538.794413999996 2022-10-03,00:14:15.000,276,11044302,-795,0,1664756054,13141.651900010002,86.97420981000323,54538.899220800005 2022-10-03,00:14:16.000,276,11044352,-795,0,1664756055,13141.496964879996,87.09404501999961,54538.89223368001 2022-10-03,00:14:17.000,276,11044301,-795,0,1664756056,13141.38244760999,87.11519240999769,54538.948130640005 2022-10-03,00:14:18.000,276,11044260,-795,0,1664756057,13141.20056723999,87.12929067000368,54538.92716928 2022-10-03,00:14:19.000,276,11044308,-795,0,1664756058,13141.133204139995,87.01650458999939,54538.99005336001 2022-10-03,00:14:20.000,276,11044296,-795,0,1664756059,13141.11973151999,87.00945546000003,54539.09486016 2022-10-03,00:14:21.000,276,11044374,-795,0,1664756060,13140.991741629994,87.10814327999833,54539.17870560001 2022-10-03,00:14:22.000,276,11044321,-795,0,1664756061,13140.816597569989,87.22092936000263,54539.19267984 2022-10-03,00:14:23.000,276,11044298,-795,0,1664756062,13140.749234469993,87.31961718000093,54539.234602560005 2022-10-03,00:14:24.000,276,11044337,-795,0,1664756063,13140.702080299998,87.33371543999965,54539.34639648001 2022-10-03,00:14:25.000,276,11044306,-795,0,1664756064,13140.675135060003,87.22092936000263,54539.30447376001 2022-10-03,00:14:26.000,276,11044336,-795,0,1664756065,13140.594299340002,87.15748719000112,54539.33940936 2022-10-03,00:14:27.000,276,11044250,-795,0,1664756066,13140.452836830002,87.19273283999792,54539.26953816 2022-10-03,00:14:28.000,276,11044324,-795,0,1664756067,13140.304638009991,87.31961718000093,54539.22761544001 2022-10-03,00:14:29.000,276,11044306,-795,0,1664756068,13140.244011219991,87.50994368999818,54539.40928056 2022-10-03,00:14:30.000,276,11044332,-795,0,1664756069,13140.21032967,87.53109108000353,54539.40928056 2022-10-03,00:14:31.000,276,11044261,-795,0,1664756070,13140.18338442999,87.46059978000267,54539.42325480001 2022-10-03,00:14:32.000,276,11044375,-795,0,1664756071,13140.095812399995,87.41830499999924,54539.43024192 2022-10-03,00:14:33.000,276,11044292,-795,0,1664756072,13139.96108619999,87.41125586999988,54539.353383600006 2022-10-03,00:14:34.000,276,11044320,-795,0,1664756073,13139.772469519994,87.55928760000097,54539.318448 2022-10-03,00:14:35.000,276,11044308,-795,0,1664756074,13139.631007009993,87.72141759000078,54539.41626768 2022-10-03,00:14:36.000,276,11044318,-795,0,1664756075,13139.597325459988,87.81305627999973,54539.402293440005 2022-10-03,00:14:37.000,276,11044311,-795,0,1664756076,13139.604061769998,87.79190889000165,54539.31146088 2022-10-03,00:14:38.000,276,11044274,-795,0,1664756077,13139.610798079993,87.71436846000142,54539.332422240004 2022-10-03,00:14:39.000,276,11044330,-795,0,1664756078,13139.550171289993,87.71436846000142,54539.41626768 2022-10-03,00:14:40.000,276,11044313,-795,0,1664756079,13139.381763539997,87.80600715000037,54539.4581904 2022-10-03,00:14:41.000,276,11044282,-795,0,1664756080,13139.213355790002,87.96813714000018,54539.451203280005 2022-10-03,00:14:42.000,276,11044282,-795,0,1664756081,13139.112311140001,88.05977582999913,54539.297486639996 2022-10-03,00:14:43.000,276,11044268,-795,0,1664756082,13139.098838519996,88.05977582999913,54539.29049952 2022-10-03,00:14:44.000,276,11044275,-795,0,1664756083,13139.152729000001,88.02453018000233,54539.33940936 2022-10-03,00:14:45.000,276,11044313,-795,0,1664756084,13139.139256379996,88.07387408999784,54539.33940936 2022-10-03,00:14:46.000,276,11044326,-795,0,1664756085,13138.9506397,88.18666017000214,54539.26953816 2022-10-03,00:14:47.000,276,11044306,-795,0,1664756086,13138.82938612,88.2923971199998,54539.297486639996 2022-10-03,00:14:48.000,276,11044296,-795,0,1664756087,13138.755286709995,88.36993755000003,54539.32543512001 2022-10-03,00:14:49.000,276,11044225,-795,0,1664756088,13138.755286709995,88.41223233000346,54539.25556392001 2022-10-03,00:14:50.000,276,11044276,-795,0,1664756089,13138.76875933,88.39108493999811,54539.08787304001 2022-10-03,00:14:51.000,276,11044276,-795,0,1664756090,13138.90348552999,88.41223233000346,54539.10883440001 2022-10-03,00:14:52.000,276,11044308,-795,0,1664756091,13138.997793869996,88.4051832000041,54539.12280864 2022-10-03,00:14:53.000,276,11044327,-795,0,1664756092,13138.94390338999,88.5038710200024,54539.10883440001 2022-10-03,00:14:54.000,276,11044299,-795,0,1664756093,13138.97084863,88.57436232000327,54539.24158968 2022-10-03,00:14:55.000,276,11044320,-795,0,1664756094,13138.937167079996,88.63780449000478,54539.234602560005 2022-10-03,00:14:56.000,276,11044315,-795,0,1664756095,13138.90348552999,88.6519027500035,54539.01101472001 2022-10-03,00:14:57.000,276,11044335,-795,0,1664756096,13139.038211729996,88.54616579999856,54539.066911680005 2022-10-03,00:14:58.000,276,11044256,-795,0,1664756097,13139.213355790002,88.5391166699992,54539.115821520005 2022-10-03,00:14:59.000,276,11044324,-795,0,1664756098,13139.294191510002,88.53206753999984,54539.22062832 2022-10-03,00:15:00.000,276,11044350,-795,0,1664756099,13139.341345679997,88.58141145000263,54539.20665408001 2022-10-03,00:15:01.000,276,11044310,-795,0,1664756100,13139.314400440002,88.60960797000007,54539.24158968 2022-10-03,00:15:02.000,276,11044323,-795,0,1664756101,13139.321136749997,88.61665709999943,54539.15774424001 2022-10-03,00:15:03.000,276,11044324,-795,0,1664756102,13139.368290919992,88.54616579999856,54539.08787304001 2022-10-03,00:15:04.000,276,11044350,-795,0,1664756103,13139.435654020002,88.5391166699992,54539.12280864 2022-10-03,00:15:05.000,276,11044357,-795,0,1664756104,13139.496280810003,88.51092015000177,54539.10184728 2022-10-03,00:15:06.000,276,11044353,-795,0,1664756105,13139.469335569993,88.61665709999943,54539.0738988 2022-10-03,00:15:07.000,276,11044337,-795,0,1664756106,13139.401972469997,88.61665709999943,54538.997040480004 2022-10-03,00:15:08.000,276,11044295,-795,0,1664756107,13139.381763539997,88.64485362000414,54538.89223368001 2022-10-03,00:15:09.000,276,11044356,-795,0,1664756108,13139.381763539997,88.63780449000478,54538.98306624 2022-10-03,00:15:10.000,276,11044326,-795,0,1664756109,13139.388499849993,88.58846058000199,54539.018001840006 2022-10-03,00:15:11.000,276,11044325,-795,0,1664756110,13139.401972469997,88.63075535999815,54538.94114352001 2022-10-03,00:15:12.000,276,11044313,-795,0,1664756111,13139.368290919992,88.67305014000158,54538.85729808 2022-10-03,00:15:13.000,276,11044297,-795,0,1664756112,13139.267246269992,88.63780449000478,54538.83633672 2022-10-03,00:15:14.000,276,11044285,-795,0,1664756113,13139.166201619992,88.58141145000263,54538.7594784 2022-10-03,00:15:15.000,276,11044302,-795,0,1664756114,13139.092102210001,88.52501841000048,54538.72454280001 2022-10-03,00:15:16.000,276,11044341,-795,0,1664756115,13138.96411231999,88.58846058000199,54538.64768448 2022-10-03,00:15:17.000,276,11044327,-795,0,1664756116,13138.90348552999,88.60960797000007,54538.58480040001 2022-10-03,00:15:18.000,276,11044316,-795,0,1664756117,13138.84959505,88.58846058000199,54538.626723119996 2022-10-03,00:15:19.000,276,11044328,-795,0,1664756118,13138.836122429995,88.51796928000113,54538.67563296001 2022-10-03,00:15:20.000,276,11044299,-795,0,1664756119,13138.80244087999,88.48272363000433,54538.63371024001 2022-10-03,00:15:21.000,276,11044336,-795,0,1664756120,13138.76202301999,88.42633059000218,54538.55685192001 2022-10-03,00:15:22.000,276,11044302,-795,0,1664756121,13138.60708789,88.48977276000369,54538.445058000005 2022-10-03,00:15:23.000,276,11044330,-795,0,1664756122,13138.418471209989,88.51092015000177,54538.47300648 2022-10-03,00:15:24.000,276,11044310,-795,0,1664756123,13138.371317039993,88.5038710200024,54538.43807088001 2022-10-03,00:15:25.000,276,11044291,-675,0,1664756124,13138.263536079998,88.44747798000026,54538.43807088001 2022-10-03,00:15:26.000,276,11044321,-795,0,1664756125,13138.189436669993,88.4404288500009,54538.38217392 2022-10-03,00:15:27.000,276,11044303,-795,0,1664756126,13138.189436669993,88.44747798000026,54538.40313528 2022-10-03,00:15:28.000,276,11044311,-795,0,1664756127,13138.115337260002,88.46157623999898,54538.46601936001 2022-10-03,00:15:29.000,276,11044254,-795,0,1664756128,13137.967138439992,88.43337972000154,54538.38916104001 2022-10-03,00:15:30.000,276,11044319,-795,0,1664756129,13137.805466999991,88.39813407000474,54538.25640576 2022-10-03,00:15:31.000,276,11044296,-795,0,1664756130,13137.839148549996,88.32059364000452,54538.26339288 2022-10-03,00:15:32.000,276,11044316,-795,0,1664756131,13137.73136759,88.32059364000452,54538.13063760001 2022-10-03,00:15:33.000,276,11044343,-795,0,1664756132,13137.65053187,88.36288842000067,54538.095702 2022-10-03,00:15:34.000,276,11044304,-795,0,1664756133,13137.63032294,88.43337972000154,54538.08172776001 2022-10-03,00:15:35.000,276,11044293,-795,0,1664756134,13137.434969949994,88.46862536999834,54537.80224296 2022-10-03,00:15:36.000,276,11044312,-795,0,1664756135,13137.280034819989,88.32764277000388,54537.91403688001 2022-10-03,00:15:37.000,276,11044323,-795,0,1664756136,13137.138572309988,88.11616887000127,54537.90006264 2022-10-03,00:15:38.000,276,11044302,-795,0,1664756137,13137.064472899998,87.93289149000339,54538.00486944001 2022-10-03,00:15:39.000,276,11044346,-795,0,1664756138,13136.990373489993,87.85535106000316,54538.08871488 2022-10-03,00:15:40.000,276,11044336,-795,0,1664756139,13136.781547879997,87.80600715000037,54538.0258308 2022-10-03,00:15:41.000,276,11044295,-795,0,1664756140,13136.660294299996,87.72141759000078,54537.990895200004 2022-10-03,00:15:42.000,276,11044303,-795,0,1664756141,13136.478413929995,87.62272977000248,54537.88608840001 2022-10-03,00:15:43.000,276,11044375,-795,0,1664756142,13136.37063297,87.55928760000097,54537.90704976 2022-10-03,00:15:44.000,276,11044308,-795,0,1664756143,13136.215697839994,87.48174717000074,54537.91403688001 2022-10-03,00:15:45.000,276,11044295,-795,0,1664756144,13136.054026399994,87.37601022000308,54537.83019144 2022-10-03,00:15:46.000,276,11044276,-795,0,1664756145,13135.892354959993,87.2914206600035,54537.81621720001 2022-10-03,00:15:47.000,276,11044296,-795,0,1664756146,13135.737419830002,87.20683110000391,54537.63455208 2022-10-03,00:15:48.000,276,11044284,-795,0,1664756147,13135.515121600001,87.16453632000048,54537.59961648001 2022-10-03,00:15:49.000,276,11044346,-755,0,1664756148,13135.28608705999,87.06584850000218,54537.43192560001 2022-10-03,00:15:50.000,276,11044326,-795,0,1664756149,13135.23219658,86.99535720000131,54537.606603600005 2022-10-03,00:15:51.000,276,11044328,-795,0,1664756150,13135.077261449995,86.88257112000429,54537.55070664001 2022-10-03,00:15:52.000,276,11044291,-795,0,1664756151,13134.956007869994,86.82617808000214,54537.47384832 2022-10-03,00:15:53.000,276,11044278,-795,0,1664756152,13134.854963219994,86.74863765000191,54537.41795136 2022-10-03,00:15:54.000,276,11044322,-795,0,1664756153,13134.673082849993,86.66404809000232,54537.341093040006 2022-10-03,00:15:55.000,276,11044317,-795,0,1664756154,13134.572038199993,86.59355679000146,54537.30615744 2022-10-03,00:15:56.000,276,11044296,-795,0,1664756155,13134.410366759992,86.56536027000402,54537.30615744 2022-10-03,00:15:57.000,276,11044281,-795,0,1664756156,13134.241959009996,86.51601636000123,54537.29917032 2022-10-03,00:15:58.000,276,11044341,-795,0,1664756157,13134.282376869996,86.38208288999886,54537.31314456001 2022-10-03,00:15:59.000,276,11044303,-795,0,1664756158,13134.316058420001,86.27634594000119,54537.37602864 2022-10-03,00:16:00.000,276,11044266,-795,0,1664756159,13134.248695319991,86.2270020299984,54537.40397712 2022-10-03,00:16:01.000,276,11044260,-795,0,1664756160,13134.140914359996,86.19880551000097,54537.36205440001 2022-10-03,00:16:02.000,276,11044296,-795,0,1664756161,13133.99271554,86.15651073000481,54537.34808016 2022-10-03,00:16:03.000,276,11044248,-795,0,1664756162,13133.90514350999,86.12126508000074,54537.37602864 2022-10-03,00:16:04.000,276,11044309,-795,0,1664756163,13133.857989339995,86.08601943000394,54537.45987408001 2022-10-03,00:16:05.000,276,11044324,-795,0,1664756164,13133.82430778999,86.04372465000051,54537.44589984 2022-10-03,00:16:06.000,276,11044327,-795,0,1664756165,13133.77041731,85.980282479999,54537.47384832 2022-10-03,00:16:07.000,276,11044269,-795,0,1664756166,13133.77041731,85.89569291999942,54537.55070664001 2022-10-03,00:16:08.000,276,11044310,-795,0,1664756167,13133.77041731,85.87454553000134,54537.62756496001 2022-10-03,00:16:09.000,276,11044356,-795,0,1664756168,13133.716526829994,85.8815946600007,54537.62756496001 2022-10-03,00:16:10.000,276,11044352,-795,0,1664756169,13133.548119079998,85.88864379000006,54537.557693760005 2022-10-03,00:16:11.000,276,11044319,-715,0,1664756170,13133.460547049988,85.90274204999878,54537.725384640005 2022-10-03,00:16:12.000,276,11044316,-795,0,1664756171,13133.406656569998,85.90274204999878,54537.71839752001 2022-10-03,00:16:13.000,276,11044336,-795,0,1664756172,13133.386447639998,85.89569291999942,54537.63455208 2022-10-03,00:16:14.000,276,11044345,-795,0,1664756173,13133.386447639998,85.88864379000006,54537.75333312 2022-10-03,00:16:15.000,276,11044336,-795,0,1664756174,13133.278666680002,85.85339814000326,54537.823204320004 2022-10-03,00:16:16.000,276,11044293,-795,0,1664756175,13133.137204170001,85.80405423000047,54537.80923008 2022-10-03,00:16:17.000,276,11044274,-795,0,1664756176,13132.88796069999,85.87454553000134,54537.69044904 2022-10-03,00:16:18.000,276,11044255,-795,0,1664756177,13132.840806529995,85.83929988000455,54537.7114104 2022-10-03,00:16:19.000,276,11044298,-795,0,1664756178,13132.69260771,85.83225074999791,54537.676474800006 2022-10-03,00:16:20.000,276,11044289,-675,0,1664756179,13132.69260771,85.76175945000432,54537.80923008 2022-10-03,00:16:21.000,276,11044309,-795,0,1664756180,13132.679135089995,85.6842190200041,54537.774294480005 2022-10-03,00:16:22.000,276,11044350,-795,0,1664756181,13132.60503567999,85.64192424000066,54537.80224296 2022-10-03,00:16:23.000,276,11044343,-795,0,1664756182,13132.517463649994,85.59962946000451,54537.80923008 2022-10-03,00:16:24.000,276,11044359,-795,0,1664756183,13132.470309479999,85.51503989999765,54537.87910128 2022-10-03,00:16:25.000,276,11044289,-795,0,1664756184,13132.389473759999,85.40930294999998,54537.86512704001 2022-10-03,00:16:26.000,276,11044324,-795,0,1664756185,13132.355792209994,85.28241861000424,54537.76730736001 2022-10-03,00:16:27.000,276,11044308,-795,0,1664756186,13132.328846969998,85.15553427000123,54537.73237176 2022-10-03,00:16:28.000,276,11044301,-795,0,1664756187,13132.349055899998,85.12028862000443,54537.74634600001 2022-10-03,00:16:29.000,276,11044347,-795,0,1664756188,13132.402946379989,85.10619035999844,54537.80923008 2022-10-03,00:16:30.000,276,11044325,-795,0,1664756189,13132.416418999994,84.99340428000141,54537.81621720001 2022-10-03,00:16:31.000,276,11044354,-795,0,1664756190,13132.382737449989,84.92291298000055,54537.85813992 2022-10-03,00:16:32.000,276,11044328,-795,0,1664756191,13132.389473759999,84.7960286400048,54537.79525584001 2022-10-03,00:16:33.000,276,11044234,-795,0,1664756192,13132.369264829998,84.76078299000073,54537.70442328 2022-10-03,00:16:34.000,276,11044237,-795,0,1664756193,13132.382737449989,84.7325864700033,54537.75333312 2022-10-03,00:16:35.000,276,11044349,-795,0,1664756194,13132.402946379989,84.62684951999836,54537.90704976 2022-10-03,00:16:36.000,276,11044340,-795,0,1664756195,13132.409682689999,84.54930908999813,54537.893075520005 2022-10-03,00:16:37.000,276,11044325,-795,0,1664756196,13132.382737449989,84.46471952999855,54537.844165680006 2022-10-03,00:16:38.000,276,11044323,-795,0,1664756197,13132.456836859994,84.40127736000431,54537.98390808001 2022-10-03,00:16:39.000,276,11044337,-795,0,1664756198,13132.517463649994,84.36603171000024,54538.06775352 2022-10-03,00:16:40.000,276,11044324,-795,0,1664756199,13132.557881509994,84.3378351900028,54538.20749592 2022-10-03,00:16:41.000,276,11044226,-795,0,1664756200,13132.54440888999,84.21095084999979,54538.2354444 2022-10-03,00:16:42.000,276,11044325,-795,0,1664756201,13132.54440888999,84.11931216000085,54538.1655732 2022-10-03,00:16:43.000,276,11044312,-795,0,1664756202,13132.61177199,84.03472260000126,54538.291341359996 2022-10-03,00:16:44.000,276,11044287,-795,0,1664756203,13132.70608032999,83.93603478000296,54538.41710952001 2022-10-03,00:16:45.000,276,11044289,-795,0,1664756204,13132.69260771,83.88669087000017,54538.493967840004 2022-10-03,00:16:46.000,276,11044284,-795,0,1664756205,13132.77344343,83.87259261000145,54538.66864584 2022-10-03,00:16:47.000,276,11044335,-795,0,1664756206,13132.759970809995,83.82324869999866,54538.69659432 2022-10-03,00:16:48.000,276,11044320,-795,0,1664756207,13132.73302557,83.717511750001,54538.85729808 2022-10-03,00:16:49.000,276,11044275,-795,0,1664756208,13132.780179739995,83.55538176000118,54539.066911680005 2022-10-03,00:16:50.000,276,11044356,-795,0,1664756209,13132.82733390999,83.47784133000096,54539.05293744 2022-10-03,00:16:51.000,276,11044347,-795,0,1664756210,13132.83407022,83.42849741999817,54539.234602560005 2022-10-03,00:16:52.000,276,11044327,-795,0,1664756211,13132.76670711999,83.40030090000073,54539.26953816 2022-10-03,00:16:53.000,276,11044324,-795,0,1664756212,13132.67239878,83.32980959999986,54539.318448 2022-10-03,00:16:54.000,276,11044313,-795,0,1664756213,13132.69260771,83.23112178000156,54539.56299720001 2022-10-03,00:16:55.000,276,11044328,-795,0,1664756214,13132.77344343,83.21702352000284,54539.75863656001 2022-10-03,00:16:56.000,276,11044343,-795,0,1664756215,13132.83407022,83.16063048000069,54539.87741760001 2022-10-03,00:16:57.000,276,11044336,-795,0,1664756216,13132.800388669995,83.1253848300039,54540.04510848001 2022-10-03,00:16:58.000,276,11044311,-795,0,1664756217,13132.61177199,83.01964787999896,54540.04510848001 2022-10-03,00:16:59.000,276,11044298,-795,0,1664756218,13132.67239878,82.89981267000258,54540.31760616 2022-10-03,00:17:00.000,276,11044342,-795,0,1664756219,13132.77344343,82.81522311000299,54540.506258400004 2022-10-03,00:17:01.000,276,11044336,-795,0,1664756220,13132.840806529995,82.7306335500034,54540.80670456 2022-10-03,00:17:02.000,276,11044339,-795,0,1664756221,13132.861015459996,82.70243702999869,54540.911511360006 2022-10-03,00:17:03.000,276,11044327,-795,0,1664756222,13132.80712497999,82.58965095000167,54541.09317648 2022-10-03,00:17:04.000,276,11044302,-795,0,1664756223,13132.881224389996,82.53325790999952,54541.37266128 2022-10-03,00:17:05.000,276,11044276,-795,0,1664756224,13132.881224389996,82.44866834999993,54541.49144232 2022-10-03,00:17:06.000,276,11044314,-795,0,1664756225,13132.90816962999,82.44161922000058,54541.63817184 2022-10-03,00:17:07.000,276,11044305,-795,0,1664756226,13132.82733390999,82.38522617999843,54541.81983696001 2022-10-03,00:17:08.000,276,11044359,-795,0,1664756227,13132.83407022,82.25834184000269,54541.95957936001 2022-10-03,00:17:09.000,276,11044331,-795,0,1664756228,13132.968796419991,82.18080141000246,54542.29496112001 2022-10-03,00:17:10.000,276,11044342,-795,0,1664756229,13133.090049999992,82.13145749999967,54542.48361336 2022-10-03,00:17:11.000,276,11044303,-795,0,1664756230,13133.063104759996,82.06801532999816,54542.637330000005 2022-10-03,00:17:12.000,276,11044303,-795,0,1664756231,13132.982269039996,82.04686794000008,54542.81899512 2022-10-03,00:17:13.000,276,11044293,-795,0,1664756232,13133.036159520001,81.91998360000434,54543.04957008 2022-10-03,00:17:14.000,276,11044294,-795,0,1664756233,13133.123731549997,81.84949230000348,54543.2661708 2022-10-03,00:17:15.000,276,11044314,-795,0,1664756234,13133.224776199997,81.72965708999982,54543.475784400005 2022-10-03,00:17:16.000,276,11044324,-795,0,1664756235,13133.197830960002,81.69441144000302,54543.62251392 2022-10-03,00:17:17.000,276,11044307,-795,0,1664756236,13133.244985129997,81.64506753000023,54543.74828208 2022-10-03,00:17:18.000,276,11044301,-795,0,1664756237,13133.285402989997,81.58162535999872,54543.978857040005 2022-10-03,00:17:19.000,276,11044303,-795,0,1664756238,13133.218039890002,81.6168710100028,54544.32122592 2022-10-03,00:17:20.000,276,11044331,-795,0,1664756239,13133.150676789992,81.62392014000216,54544.57276224001 2022-10-03,00:17:21.000,276,11044301,-795,0,1664756240,13133.164149409997,81.55342884000129,54544.8033372 2022-10-03,00:17:22.000,276,11044332,-795,0,1664756241,13133.244985129997,81.51113405999786,54544.936092480006 2022-10-03,00:17:23.000,276,11044294,-795,0,1664756242,13133.292139299992,81.53228145000321,54545.21557728001 2022-10-03,00:17:24.000,276,11044298,-795,0,1664756243,13133.191094649992,81.55342884000129,54545.369293920005 2022-10-03,00:17:25.000,276,11044289,-795,0,1664756244,13133.123731549997,81.63096927000151,54545.66275296 2022-10-03,00:17:26.000,276,11044334,-795,0,1664756245,13133.110258929992,81.72260796000046,54545.921276400004 2022-10-03,00:17:27.000,276,11044317,-795,0,1664756246,13133.184358339997,81.72260796000046,54546.158838480005 2022-10-03,00:17:28.000,276,11044303,-795,0,1664756247,13133.137204170001,81.74375534999854,54546.43832328001 2022-10-03,00:17:29.000,276,11044285,-795,0,1664756248,13132.995741660001,81.76490274000389,54546.59902704 2022-10-03,00:17:30.000,276,11044311,-795,0,1664756249,13132.989005349991,81.83539404000476,54546.84357624 2022-10-03,00:17:31.000,276,11044281,-795,0,1664756250,13133.009214279991,81.88473795000027,54547.116073920006 2022-10-03,00:17:32.000,276,11044307,-795,0,1664756251,13132.93511487,81.94818012000178,54547.2488292 2022-10-03,00:17:33.000,276,11044315,-795,0,1664756252,13132.83407022,81.97637663999922,54547.50735264 2022-10-03,00:17:34.000,276,11044290,-795,0,1664756253,13132.79365236,82.04686794000008,54547.8427344 2022-10-03,00:17:35.000,276,11044322,-795,0,1664756254,13132.719552949995,82.15965402000438,54548.101257840004 2022-10-03,00:17:36.000,276,11044304,-795,0,1664756255,13132.719552949995,82.3076857499982,54548.23401312001 2022-10-03,00:17:37.000,276,11044295,-795,0,1664756256,13132.62524460999,82.37112791999971,54548.436639600004 2022-10-03,00:17:38.000,276,11044318,-795,0,1664756257,13132.54440888999,82.49801226000272,54548.70215016 2022-10-03,00:17:39.000,276,11044301,-795,0,1664756258,13132.450100549999,82.6178474699991,54548.925738 2022-10-03,00:17:40.000,276,11044283,-795,0,1664756259,13132.355792209994,82.85751788999914,54549.19124856 2022-10-03,00:17:41.000,276,11044306,-795,0,1664756260,13132.261483869988,82.99145136000152,54549.45675912001 2022-10-03,00:17:42.000,276,11044362,-795,0,1664756261,13132.194120769993,83.17472873999941,54549.66637272 2022-10-03,00:17:43.000,276,11044317,-795,0,1664756262,13132.160439220002,83.31571134000114,54549.910921919996 2022-10-03,00:17:44.000,276,11044331,-795,0,1664756263,13132.133493979993,83.58357827999862,54550.20438096001 2022-10-03,00:17:45.000,276,11044277,-795,0,1664756264,13131.998767780002,83.83734696000465,54550.44194304001 2022-10-03,00:17:46.000,276,11044348,-795,0,1664756265,13131.944877299997,84.0629191199987,54550.58168544 2022-10-03,00:17:47.000,276,11044322,-795,0,1664756266,13131.870777889992,84.30258953999873,54550.67950512001 2022-10-03,00:17:48.000,276,11044363,-795,0,1664756267,13131.762996929996,84.49996518000262,54550.93104144 2022-10-03,00:17:49.000,276,11044335,-795,0,1664756268,13131.709106449991,84.74668473000202,54551.13366792001 2022-10-03,00:17:50.000,276,11044343,-795,0,1664756269,13131.641743349996,85.09209209999972,54551.42712696001 2022-10-03,00:17:51.000,276,11044331,-795,0,1664756270,13131.50701714999,85.29651687000296,54551.55988224 2022-10-03,00:17:52.000,276,11044309,-795,0,1664756271,13131.419445119995,85.49389250999957,54551.7555216 2022-10-03,00:17:53.000,276,11044322,-795,0,1664756272,13131.399236189995,85.76880858000368,54551.94417384 2022-10-03,00:17:54.000,276,11044361,-795,0,1664756273,13131.298191539994,86.06487203999859,54552.09789048001 2022-10-03,00:17:55.000,276,11044378,-795,0,1664756274,13131.149992719998,86.38208288999886,54552.30051696 2022-10-03,00:17:56.000,276,11044286,-795,0,1664756275,13130.900749250002,86.72749026000383,54552.28654272001 2022-10-03,00:17:57.000,276,11044318,-755,0,1664756276,13130.759286740002,87.00240633000067,54552.42628512 2022-10-03,00:17:58.000,276,11044329,-795,0,1664756277,13130.759286740002,87.2420767500007,54552.69179568001 2022-10-03,00:17:59.000,276,11044344,-795,0,1664756278,13130.725605189997,87.57338585999969,54552.88044792 2022-10-03,00:18:00.000,276,11044327,-795,0,1664756279,13130.644769469996,87.8835475800006,54552.97128048 2022-10-03,00:18:01.000,276,11044336,-795,0,1664756280,13130.510043269991,88.23600407999766,54553.17390696001 2022-10-03,00:18:02.000,276,11044319,-795,0,1664756281,13130.36858075999,88.56026406000456,54553.30666224 2022-10-03,00:18:03.000,276,11044312,-795,0,1664756282,13130.35510814,88.7858362199986,54553.4324304 2022-10-03,00:18:04.000,276,11044303,-795,0,1664756283,13130.25406349,89.04665403000399,54553.60012128 2022-10-03,00:18:05.000,276,11044296,-795,0,1664756284,13130.17322777,89.3427174899989,54553.72588944001 2022-10-03,00:18:06.000,276,11044297,-795,0,1664756285,13130.13280991,89.68107573000452,54553.802747760004 2022-10-03,00:18:07.000,276,11044312,-795,0,1664756286,13130.099128359994,89.90664788999857,54553.84467048001 2022-10-03,00:18:08.000,276,11044306,-795,0,1664756287,13130.12607359999,90.10402353000245,54554.040309840006 2022-10-03,00:18:09.000,276,11044328,-795,0,1664756288,13130.018292639994,90.32254656000441,54554.19402648 2022-10-03,00:18:10.000,276,11044327,-795,0,1664756289,13129.937456919994,90.61861001999932,54554.2708848 2022-10-03,00:18:11.000,276,11044327,-795,0,1664756290,13129.876830129993,90.85828043999936,54554.340756 2022-10-03,00:18:12.000,276,11044329,-795,0,1664756291,13129.849884889998,91.07680347000132,54554.31979464001 2022-10-03,00:18:13.000,276,11044297,-795,0,1664756292,13129.802730719988,91.28122824000457,54554.40364008 2022-10-03,00:18:14.000,276,11044332,-795,0,1664756293,13129.715158689993,91.49975126999925,54554.50145976 2022-10-03,00:18:15.000,276,11044302,-795,0,1664756294,13129.593905109992,91.71122517000185,54554.41761432001 2022-10-03,00:18:16.000,276,11044352,-795,0,1664756295,13129.634322969992,91.89450254999974,54554.64818928 2022-10-03,00:18:17.000,276,11044337,-795,0,1664756296,13129.587168799997,92.07073079999827,54554.63421504001 2022-10-03,00:18:18.000,276,11044286,-795,0,1664756297,13129.513069389992,92.25400818000344,54554.690112000004 2022-10-03,00:18:19.000,276,11044299,-795,0,1664756298,13129.398552120001,92.44433469000069,54554.69709912 2022-10-03,00:18:20.000,276,11044304,-795,0,1664756299,13129.25035329999,92.61351380999986,54554.70408624001 2022-10-03,00:18:21.000,276,11044336,-795,0,1664756300,13129.243616989996,92.7544964100016,54554.711073360006 2022-10-03,00:18:22.000,276,11044323,-795,0,1664756301,13129.23014436999,92.88842988000397,54554.7250476 2022-10-03,00:18:23.000,276,11044262,-795,0,1664756302,13129.19646282,93.01531421999971,54554.78094456001 2022-10-03,00:18:24.000,276,11044304,-795,0,1664756303,13129.15604496,93.14219856000273,54554.87177712001 2022-10-03,00:18:25.000,276,11044292,-795,0,1664756304,13129.061736619995,93.2620337699991,54554.857802880004 2022-10-03,00:18:26.000,276,11044302,-795,0,1664756305,13128.960691969995,93.4100655000002,54554.857802880004 2022-10-03,00:18:27.000,276,11044318,-795,0,1664756306,13128.84617469999,93.5228515800045,54554.690112000004 2022-10-03,00:18:28.000,276,11044310,-795,0,1664756307,13128.772075289999,93.67793243999768,54554.64818928 2022-10-03,00:18:29.000,276,11044297,-795,0,1664756308,13128.799020529994,93.79776765000133,54554.81588016 2022-10-03,00:18:30.000,276,11044333,-795,0,1664756309,13128.778811599994,93.87530808000156,54554.78793168 2022-10-03,00:18:31.000,276,11044326,-795,0,1664756310,13128.745130049989,93.98104502999922,54554.76697032 2022-10-03,00:18:32.000,276,11044288,-795,0,1664756311,13128.697975879993,94.05153633000009,54554.73902184 2022-10-03,00:18:33.000,276,11044314,-795,0,1664756312,13128.751866359999,94.1784206700031,54554.77395744 2022-10-03,00:18:34.000,276,11044340,-795,0,1664756313,13128.778811599994,94.29825587999949,54554.78094456001 2022-10-03,00:18:35.000,276,11044282,-795,0,1664756314,13128.765338979989,94.36874718000036,54554.76697032 2022-10-03,00:18:36.000,276,11044309,-795,0,1664756315,13128.745130049989,94.46743499999866,54554.70408624001 2022-10-03,00:18:37.000,276,11044281,-795,0,1664756316,13128.724921119989,94.54497542999889,54554.58530520001 2022-10-03,00:18:38.000,276,11044317,-795,0,1664756317,13128.758602669994,94.65071238000382,54554.65517640001 2022-10-03,00:18:39.000,276,11044339,-795,0,1664756318,13128.738393739994,94.75644933000149,54554.64818928 2022-10-03,00:18:40.000,276,11044339,-795,0,1664756319,13128.718184809994,94.93267758000002,54554.65517640001 2022-10-03,00:18:41.000,276,11044313,-795,0,1664756320,13128.691239569998,95.03136539999832,54554.592292320005 2022-10-03,00:18:42.000,276,11044332,-795,0,1664756321,13128.644085399988,95.17234800000006,54554.494472640006 2022-10-03,00:18:43.000,276,11044312,-795,0,1664756322,13128.603667539988,95.28513408000435,54554.44556280001 2022-10-03,00:18:44.000,276,11044320,-795,0,1664756323,13128.637349089993,95.43316580999817,54554.39665296001 2022-10-03,00:18:45.000,276,11044298,-795,0,1664756324,13128.671030639998,95.49660797999968,54554.36171736 2022-10-03,00:18:46.000,276,11044314,-795,0,1664756325,13128.650821709998,95.60939406000398,54554.31280752 2022-10-03,00:18:47.000,276,11044337,-795,0,1664756326,13128.671030639998,95.6869344900042,54554.27787192001 2022-10-03,00:18:48.000,276,11044325,-795,0,1664756327,13128.684503259989,95.77152405000379,54554.326781760006 2022-10-03,00:18:49.000,276,11044323,-795,0,1664756328,13128.617140159993,95.87726100000145,54554.34774312001 2022-10-03,00:18:50.000,276,11044275,-795,0,1664756329,13128.630612779998,95.99709620999784,54554.29883328001 2022-10-03,00:18:51.000,276,11044305,-795,0,1664756330,13128.637349089993,96.10988229000213,54554.29883328001 2022-10-03,00:18:52.000,276,11044299,-795,0,1664756331,13128.590194919998,96.20857011000044,54554.2708848 2022-10-03,00:18:53.000,276,11044274,-795,0,1664756332,13128.610403849998,96.26496315000259,54554.187039360004 2022-10-03,00:18:54.000,276,11044305,-795,0,1664756333,13128.671030639998,96.34955271000217,54554.24992344001 2022-10-03,00:18:55.000,276,11044272,-795,0,1664756334,13128.684503259989,96.43414227000176,54554.24992344001 2022-10-03,00:18:56.000,276,11044301,-795,0,1664756335,13128.644085399988,96.53987921999942,54554.166078 2022-10-03,00:18:57.000,276,11044311,-795,0,1664756336,13128.637349089993,96.61741964999965,54554.06825832 2022-10-03,00:18:58.000,276,11044313,-795,0,1664756337,13128.650821709998,96.71610746999795,54554.089219680005 2022-10-03,00:18:59.000,276,11044307,-795,0,1664756338,13128.637349089993,96.7725005100001,54554.040309840006 2022-10-03,00:19:00.000,276,11044327,-795,0,1664756339,13128.583458609988,96.90643398000248,54553.86563184001 2022-10-03,00:19:01.000,276,11044325,-795,0,1664756340,13128.482413960002,97.02626918999886,54553.92851592 2022-10-03,00:19:02.000,276,11044347,-795,0,1664756341,13128.448732409997,97.10380961999908,54553.94249016001 2022-10-03,00:19:03.000,276,11044307,-795,0,1664756342,13128.428523479997,97.20954657000402,54553.85864472 2022-10-03,00:19:04.000,276,11044309,-795,0,1664756343,13128.462205030002,97.3293817800004,54553.96345152001 2022-10-03,00:19:05.000,276,11044282,-795,0,1664756344,13128.361160380002,97.40692221000063,54553.91454168001 2022-10-03,00:19:06.000,276,11044347,-795,0,1664756345,13128.327478829997,97.5126591599983,54553.81672200001 2022-10-03,00:19:07.000,276,11044334,-795,0,1664756346,13128.287060969997,97.61134698000387,54553.78877352 2022-10-03,00:19:08.000,276,11044298,-795,0,1664756347,13128.186016319996,97.70298567000282,54553.64903112001 2022-10-03,00:19:09.000,276,11044324,-795,0,1664756348,13128.159071080001,97.76642784000433,54553.60710840001 2022-10-03,00:19:10.000,276,11044340,-795,0,1664756349,13128.165807389996,97.89331218000007,54553.60012128 2022-10-03,00:19:11.000,276,11044307,-795,0,1664756350,13128.105180599996,97.92855783000414,54553.48134024001 2022-10-03,00:19:12.000,276,11044334,-795,0,1664756351,13128.01087225999,98.02019652000308,54553.45339176 2022-10-03,00:19:13.000,276,11044325,-795,0,1664756352,13128.01087225999,98.0695404299986,54553.488327360006 2022-10-03,00:19:14.000,276,11044316,-795,0,1664756353,13127.99066332999,98.12593347000075,54553.28570088 2022-10-03,00:19:15.000,276,11044314,-795,0,1664756354,13128.0378175,98.19642477000161,54553.201855440006 2022-10-03,00:19:16.000,276,11044352,-795,0,1664756355,13128.0378175,98.25281781000376,54553.07608728001 2022-10-03,00:19:17.000,276,11044314,-795,0,1664756356,13127.99066332999,98.27396520000184,54553.00621608001 2022-10-03,00:19:18.000,276,11044328,-795,0,1664756357,13127.983927019995,98.316259979998,54553.013203200004 2022-10-03,00:19:19.000,276,11044340,-795,0,1664756358,13127.99066332999,98.3797021499995,54552.83852520001 2022-10-03,00:19:20.000,276,11044297,-795,0,1664756359,13128.084971669996,98.45724257999973,54552.76166688 2022-10-03,00:19:21.000,276,11044253,-795,0,1664756360,13128.165807389996,98.44314432000101,54552.62192448001 2022-10-03,00:19:22.000,276,11044328,-795,0,1664756361,13128.11865322,98.4924882300038,54552.50314344001 2022-10-03,00:19:23.000,276,11044323,-795,0,1664756362,13128.084971669996,98.52068475000124,54552.42628512 2022-10-03,00:19:24.000,276,11044295,-795,0,1664756363,13128.05802643,98.55593039999803,54552.39833664 2022-10-03,00:19:25.000,276,11044311,-795,0,1664756364,13128.01087225999,98.5911760500021,54552.40532376001 2022-10-03,00:19:26.000,276,11044326,-795,0,1664756365,13128.01760857,98.57002866000403,54552.33545256001 2022-10-03,00:19:27.000,276,11044320,-795,0,1664756366,13127.99066332999,98.56297953000467,54552.244620000005 2022-10-03,00:19:28.000,276,11044304,-795,0,1664756367,13127.99739964,98.57707779000339,54552.23763288001 2022-10-03,00:19:29.000,276,11044313,-795,0,1664756368,13127.91656392,98.58412692000275,54552.13981320001 2022-10-03,00:19:30.000,276,11044329,-795,0,1664756369,13127.85593713,98.57707779000339,54552.13282608 2022-10-03,00:19:31.000,276,11044293,-795,0,1664756370,13127.8357282,98.55593039999803,54552.076929120005 2022-10-03,00:19:32.000,276,11044302,-795,0,1664756371,13127.71447462,98.58412692000275,54551.94417384 2022-10-03,00:19:33.000,276,11044308,-795,0,1664756372,13127.640375209994,98.6264216999989,54551.88128976001 2022-10-03,00:19:34.000,276,11044279,-795,0,1664756373,13127.586484729989,98.60527431000082,54551.909238240005 2022-10-03,00:19:35.000,276,11044285,-795,0,1664756374,13127.525857939989,98.60527431000082,54551.860328400006 2022-10-03,00:19:36.000,276,11044311,-795,0,1664756375,13127.418076979993,98.64756909000425,54551.78347008001 2022-10-03,00:19:37.000,276,11044290,-795,0,1664756376,13127.283350780002,98.64756909000425,54551.62975344 2022-10-03,00:19:38.000,276,11044299,-795,0,1664756377,13127.242932920002,98.61937256999954,54551.63674056001 2022-10-03,00:19:39.000,276,11044280,-795,0,1664756378,13127.175569819992,98.64756909000425,54551.56686936001 2022-10-03,00:19:40.000,276,11044325,-795,0,1664756379,13127.094734099992,98.66871648000233,54551.51795952001 2022-10-03,00:19:41.000,276,11044339,-795,0,1664756380,13127.007162069996,98.71806038999785,54551.49001104 2022-10-03,00:19:42.000,276,11044308,-795,0,1664756381,13126.89938111,98.67576561000169,54551.4411012 2022-10-03,00:19:43.000,276,11044316,-795,0,1664756382,13126.784863839996,98.67576561000169,54551.32232016 2022-10-03,00:19:44.000,276,11044321,-795,0,1664756383,13126.724237049995,98.70396212999913,54551.34328152 2022-10-03,00:19:45.000,276,11044288,-795,0,1664756384,13126.683819189995,98.73215865000384,54551.31533304 2022-10-03,00:19:46.000,276,11044275,-795,0,1664756385,13126.58951084999,98.73215865000384,54551.25943608001 2022-10-03,00:19:47.000,276,11044350,-795,0,1664756386,13126.414366789999,98.77445343,54551.14764216 2022-10-03,00:19:48.000,276,11044345,-795,0,1664756387,13126.245959039989,98.8378956000015,54551.1266808 2022-10-03,00:19:49.000,276,11044317,-795,0,1664756388,13126.151650699998,98.86609211999894,54551.09873232 2022-10-03,00:19:50.000,276,11044317,-795,0,1664756389,13126.131441769998,98.81674821000342,54551.04982248 2022-10-03,00:19:51.000,276,11044364,-795,0,1664756390,13126.037133429993,98.83084647000214,54550.91008008 2022-10-03,00:19:52.000,276,11044325,-795,0,1664756391,13125.989979259997,98.78855168999871,54550.74937632 2022-10-03,00:19:53.000,276,11044248,-795,0,1664756392,13125.969770329997,98.85904298999958,54550.70046648 2022-10-03,00:19:54.000,276,11044289,-795,0,1664756393,13125.895670919992,98.95068167999852,54550.70745360001 2022-10-03,00:19:55.000,276,11044319,-795,0,1664756394,13125.740735790001,99.07051689000218,54550.71444072 2022-10-03,00:19:56.000,276,11044358,-795,0,1664756395,13125.61948221,99.09871340999962,54550.686492240005 2022-10-03,00:19:57.000,276,11044335,-795,0,1664756396,13125.464547079995,99.15510645000177,54550.60963392001 2022-10-03,00:19:58.000,276,11044332,-795,0,1664756397,13125.343293499995,99.17625383999984,54550.48386576 2022-10-03,00:19:59.000,276,11044293,-795,0,1664756398,13125.24898515999,99.16920471000049,54550.5327756 2022-10-03,00:20:00.000,276,11044339,-795,0,1664756399,13125.100786339994,99.232646880002,54550.51181424001 2022-10-03,00:20:01.000,276,11044308,-795,0,1664756400,13124.885224420002,99.31018731000222,54550.448930160004 2022-10-03,00:20:02.000,276,11044344,-795,0,1664756401,13124.689871429997,99.38067861000309,54550.34412336001 2022-10-03,00:20:03.000,276,11044321,-795,0,1664756402,13124.609035709997,99.38772774000245,54550.31617488 2022-10-03,00:20:04.000,276,11044327,-795,0,1664756403,13124.528199989996,99.34543295999902,54550.27425216001 2022-10-03,00:20:05.000,276,11044319,-795,0,1664756404,13124.386737479996,99.40182600000117,54550.183419600005 2022-10-03,00:20:06.000,276,11044360,-795,0,1664756405,13124.164439249995,99.4441207800046,54550.05066432 2022-10-03,00:20:07.000,276,11044316,-795,0,1664756406,13124.13749401,99.4300225199986,54550.113548400004 2022-10-03,00:20:08.000,276,11044326,-795,0,1664756407,13123.948877329989,99.4300225199986,54550.078612799996 2022-10-03,00:20:09.000,276,11044273,-795,0,1664756408,13123.793942199998,99.45821904000331,54549.93887040001 2022-10-03,00:20:10.000,276,11044344,-795,0,1664756409,13123.625534450002,99.47231730000203,54549.91790904001 2022-10-03,00:20:11.000,276,11044333,-795,0,1664756410,13123.477335629992,99.53575947000354,54549.85502496 2022-10-03,00:20:12.000,276,11044292,-795,0,1664756411,13123.295455259991,99.5780542499997,54549.631437120006 2022-10-03,00:20:13.000,276,11044298,-795,0,1664756412,13123.167465369996,99.62034903000313,54549.64541136 2022-10-03,00:20:14.000,276,11044330,-795,0,1664756413,13123.05294809999,99.66969293999864,54549.72226968001 2022-10-03,00:20:15.000,276,11044344,-795,0,1664756414,13122.904749279995,99.74018423999951,54549.59650152 2022-10-03,00:20:16.000,276,11044328,-795,0,1664756415,13122.695923669999,99.79657728000166,54549.59650152 2022-10-03,00:20:17.000,276,11044282,-795,0,1664756416,13122.534252229998,99.87411771000188,54549.463746240006 2022-10-03,00:20:18.000,276,11044321,-795,0,1664756417,13122.480361749993,99.89526509999996,54549.42182352 2022-10-03,00:20:19.000,276,11044302,-795,0,1664756418,13122.392789719997,100.00805118000426,54549.407849279996 2022-10-03,00:20:20.000,276,11044314,-795,0,1664756419,13122.285008760002,100.05739508999977,54549.38688792001 2022-10-03,00:20:21.000,276,11044307,-795,0,1664756420,13122.170491489996,100.12788639000064,54549.37291368 2022-10-03,00:20:22.000,276,11044327,-795,0,1664756421,13122.055974219991,100.18427943000279,54549.19823568001 2022-10-03,00:20:23.000,276,11044302,-795,0,1664756422,13121.98187481,100.21952507999958,54549.14932584001 2022-10-03,00:20:24.000,276,11044324,-795,0,1664756423,13121.87409384999,100.26181986000302,54549.10041600001 2022-10-03,00:20:25.000,276,11044321,-795,0,1664756424,13121.75284026999,100.30411463999917,54548.81394408001 2022-10-03,00:20:26.000,276,11044283,-795,0,1664756425,13121.766312889995,100.26886899000237,54548.925738 2022-10-03,00:20:27.000,276,11044326,-795,0,1664756426,13121.75957658,100.27591812000173,54548.91875088 2022-10-03,00:20:28.000,276,11044296,-795,0,1664756427,13121.665268239994,100.29706550999981,54548.83490544001 2022-10-03,00:20:29.000,276,11044335,-795,0,1664756428,13121.584432519994,100.27591812000173,54548.59734336001 2022-10-03,00:20:30.000,276,11044304,-795,0,1664756429,13121.523805729994,100.24067246999766,54548.63227896 2022-10-03,00:20:31.000,276,11044323,-755,0,1664756430,13121.416024769998,100.21247595000023,54548.47856232001 2022-10-03,00:20:32.000,276,11044345,-795,0,1664756431,13121.375606909998,100.19837769000151,54548.39471688 2022-10-03,00:20:33.000,276,11044302,-795,0,1664756432,13121.247617020003,100.17723030000343,54548.19907752 2022-10-03,00:20:34.000,276,11044239,-795,0,1664756433,13121.180253919993,100.17018117000407,54548.14318056001 2022-10-03,00:20:35.000,276,11044317,-795,0,1664756434,13121.133099749997,100.16313204000471,54548.03837376 2022-10-03,00:20:36.000,276,11044300,-795,0,1664756435,13121.032055099997,100.14903377999872,54547.96850256 2022-10-03,00:20:37.000,276,11044304,-795,0,1664756436,13120.890592589996,100.19132856000215,54547.702992 2022-10-03,00:20:38.000,276,11044347,-795,0,1664756437,13120.78281163,100.16313204000471,54547.57722384 2022-10-03,00:20:39.000,276,11044311,-795,0,1664756438,13120.688503289995,100.14903377999872,54547.57722384 2022-10-03,00:20:40.000,276,11044362,-795,0,1664756439,13120.62114019,100.16313204000471,54547.31171328 2022-10-03,00:20:41.000,276,11044298,-795,0,1664756440,13120.53356815999,100.14903377999872,54547.213893600005 2022-10-03,00:20:42.000,276,11044300,-795,0,1664756441,13120.318006239999,100.11378813000192,54547.03222848 2022-10-03,00:20:43.000,276,11044287,-795,0,1664756442,13120.163071109993,100.10673900000256,54546.96235728 2022-10-03,00:20:44.000,276,11044322,-795,0,1664756443,13120.095708009998,100.08559161000449,54546.83658912 2022-10-03,00:20:45.000,276,11044331,-795,0,1664756444,13119.954245499997,100.04329683000105,54546.78767928 2022-10-03,00:20:46.000,276,11044296,-795,0,1664756445,13119.772365129997,100.02214944000298,54546.60601416001 2022-10-03,00:20:47.000,276,11044319,-795,0,1664756446,13119.651111549996,99.94460901000275,54546.52216872 2022-10-03,00:20:48.000,276,11044327,-795,0,1664756447,13119.570275829996,99.86706858000252,54546.43133616 2022-10-03,00:20:49.000,276,11044291,-795,0,1664756448,13119.469231179995,99.77542989000358,54546.29159376 2022-10-03,00:20:50.000,276,11044336,-795,0,1664756449,13119.27387818999,99.676742069998,54546.158838480005 2022-10-03,00:20:51.000,276,11044292,-795,0,1664756450,13119.159360919999,99.61329990000377,54545.96319912001 2022-10-03,00:20:52.000,276,11044295,-795,0,1664756451,13119.044843649994,99.5428086000029,54545.84441808001 2022-10-03,00:20:53.000,276,11044348,-795,0,1664756452,13118.984216859993,99.36658035000437,54545.79550824001 2022-10-03,00:20:54.000,276,11044324,-795,0,1664756453,13118.856226969998,99.2960890500035,54545.73262416 2022-10-03,00:20:55.000,276,11044325,-795,0,1664756454,13118.708028150002,99.232646880002,54545.5719204 2022-10-03,00:20:56.000,276,11044296,-795,0,1664756455,13118.593510879997,99.0846151500009,54545.40422952 2022-10-03,00:20:57.000,276,11044307,-795,0,1664756456,13118.512675159996,99.00707472000067,54545.33435832 2022-10-03,00:20:58.000,276,11044309,-795,0,1664756457,13118.485729920001,98.8378956000015,54545.26448712001 2022-10-03,00:20:59.000,276,11044326,-795,0,1664756458,13118.27690430999,98.7392077800032,54545.13871896 2022-10-03,00:21:00.000,276,11044311,-795,0,1664756459,13118.17585965999,98.6405199600049,54544.985002320005 2022-10-03,00:21:01.000,276,11044259,-795,0,1664756460,13117.960297739999,98.55593039999803,54544.8732084 2022-10-03,00:21:02.000,276,11044295,-795,0,1664756461,13117.865989399994,98.48543910000444,54544.67756904 2022-10-03,00:21:03.000,276,11044328,-795,0,1664756462,13117.677372719998,98.45019345000037,54544.54481376001 2022-10-03,00:21:04.000,276,11044297,-795,0,1664756463,13117.657163789998,98.33740737000335,54544.600710720006 2022-10-03,00:21:05.000,276,11044254,-795,0,1664756464,13117.468547110002,98.316259979998,54544.363148640005 2022-10-03,00:21:06.000,276,11044299,-795,0,1664756465,13117.421392939992,98.20347390000097,54544.32821304 2022-10-03,00:21:07.000,276,11044316,-795,0,1664756466,13117.219303639991,98.11888434000139,54544.18148352 2022-10-03,00:21:08.000,276,11044355,-795,0,1664756467,13117.1249953,98.0695404299986,54544.02077976001 2022-10-03,00:21:09.000,276,11044333,-795,0,1664756468,13117.01721433999,97.98495086999901,54543.98584416 2022-10-03,00:21:10.000,276,11044336,-795,0,1664756469,13116.95658754999,97.89331218000007,54543.91597296 2022-10-03,00:21:11.000,276,11044321,-795,0,1664756470,13116.828597659995,97.87216479000199,54543.8251404 2022-10-03,00:21:12.000,276,11044315,-795,0,1664756471,13116.76123456,97.75937870999769,54543.68539800001 2022-10-03,00:21:13.000,276,11044281,-795,0,1664756472,13116.673662529989,97.69593654000346,54543.62950104 2022-10-03,00:21:14.000,276,11044355,-795,0,1664756473,13116.552408949989,97.56200307000108,54543.48277152 2022-10-03,00:21:15.000,276,11044335,-795,0,1664756474,13116.377264889998,97.56200307000108,54543.39892608001 2022-10-03,00:21:16.000,276,11044331,-795,0,1664756475,13116.222329759992,97.46331525000278,54543.17533824 2022-10-03,00:21:17.000,276,11044316,-795,0,1664756476,13116.134757729997,97.45626612000342,54543.11245416001 2022-10-03,00:21:18.000,276,11044334,-795,0,1664756477,13116.101076179992,97.33643090999976,54543.11245416001 2022-10-03,00:21:19.000,276,11044322,-795,0,1664756478,13115.96634998,97.30823439000233,54543.00066024 2022-10-03,00:21:20.000,276,11044311,-795,0,1664756479,13115.82488747,97.20954657000402,54542.90982768 2022-10-03,00:21:21.000,276,11044280,-795,0,1664756480,13115.66321603,97.16725179000059,54542.78405952 2022-10-03,00:21:22.000,276,11044323,-795,0,1664756481,13115.568907689994,97.09676048999972,54542.64431712 2022-10-03,00:21:23.000,276,11044319,-795,0,1664756482,13115.461126729999,96.9839744100027,54542.420729280006 2022-10-03,00:21:24.000,276,11044319,-795,0,1664756483,13115.393763629989,96.94872875999863,54542.30893536 2022-10-03,00:21:25.000,276,11044350,-795,0,1664756484,13115.333136839989,96.87823745999776,54542.29496112001 2022-10-03,00:21:26.000,276,11044293,-795,0,1664756485,13115.225355879993,96.83594268000161,54542.16220584 2022-10-03,00:21:27.000,276,11044263,-795,0,1664756486,13115.211883260003,96.70905833999859,54542.15521872001 2022-10-03,00:21:28.000,276,11044279,-795,0,1664756487,13115.184938019993,96.63856703999772,54542.064386160004 2022-10-03,00:21:29.000,276,11044272,-795,0,1664756488,13115.083893369992,96.58217400000285,54541.95957936001 2022-10-03,00:21:30.000,276,11044343,-795,0,1664756489,13115.077157059997,96.5257809600007,54541.9036824 2022-10-03,00:21:31.000,276,11044349,-795,0,1664756490,13114.949167170002,96.4905353100039,54541.868746800006 2022-10-03,00:21:32.000,276,11044335,-795,0,1664756491,13114.854858829996,96.44824053000048,54541.749965760006 2022-10-03,00:21:33.000,276,11044301,-795,0,1664756492,13114.774023109996,96.38479835999897,54541.71503016 2022-10-03,00:21:34.000,276,11044324,-795,0,1664756493,13114.69992369999,96.36365097000089,54541.72201728001 2022-10-03,00:21:35.000,276,11044315,-795,0,1664756494,13114.57867011999,96.3284053200041,54541.69406880001 2022-10-03,00:21:36.000,276,11044307,-795,0,1664756495,13114.42373499,96.32135619000474,54541.61022336 2022-10-03,00:21:37.000,276,11044263,-795,0,1664756496,13114.268799859994,96.4270931400024,54541.40759688001 2022-10-03,00:21:38.000,276,11044271,-795,0,1664756497,13114.154282589989,96.60332139000093,54541.2748416 2022-10-03,00:21:39.000,276,11044331,-795,0,1664756498,13114.181227829999,96.86413919999904,54541.11413784 2022-10-03,00:21:40.000,276,11044349,-795,0,1664756499,13114.47762546999,97.07561310000165,54540.93247272001 2022-10-03,00:21:41.000,276,11044284,-795,0,1664756500,13115.151256470002,97.04036745000485,54540.911511360006 2022-10-03,00:21:42.000,276,11044315,-795,0,1664756501,13115.72384282,96.45528965999983,54540.68792352001 2022-10-03,00:21:43.000,276,11044287,-795,0,1664756502,13115.8450964,95.7574257899978,54540.79971744 2022-10-03,00:21:44.000,276,11044295,-795,0,1664756503,13115.669952339995,95.20054452000477,54540.911511360006 2022-10-03,00:21:45.000,276,11044289,-795,0,1664756504,13115.178201709998,94.92562845000066,54540.89753712 2022-10-03,00:21:46.000,276,11044298,-675,0,1664756505,13114.827913590001,94.84808802000043,54540.841640160004 2022-10-03,00:21:47.000,276,11044328,-795,0,1664756506,13114.511307019995,94.86923540999851,54540.71587200001 2022-10-03,00:21:48.000,276,11044312,-795,0,1664756507,13114.214909379989,94.89038280000386,54540.625039440005 2022-10-03,00:21:49.000,276,11044367,-795,0,1664756508,13114.019556389998,94.93972670999938,54540.7508076 2022-10-03,00:21:50.000,276,11044346,-795,0,1664756509,13113.864621259992,95.01021801000024,54540.862601520006 2022-10-03,00:21:51.000,276,11044301,-795,0,1664756510,13113.628850410001,95.05956192000303,54540.841640160004 2022-10-03,00:21:52.000,276,11044302,-795,0,1664756511,13113.541278379991,95.11595495999791,54540.8206788 2022-10-03,00:21:53.000,276,11044273,-795,0,1664756512,13113.42002479999,95.15120061000198,54540.841640160004 2022-10-03,00:21:54.000,276,11044359,-795,0,1664756513,13113.33918907999,95.15824974000134,54540.88356288001 2022-10-03,00:21:55.000,276,11044318,-795,0,1664756514,13113.20446288,95.14415148000262,54540.90452424001 2022-10-03,00:21:56.000,276,11044292,-795,0,1664756515,13113.09668191999,95.08775844000047,54540.7508076 2022-10-03,00:21:57.000,276,11044308,-795,0,1664756516,13113.03605512999,95.10185669999919,54540.694910640006 2022-10-03,00:21:58.000,276,11044326,-795,0,1664756517,13113.015846199989,95.05251279000368,54540.77176896 2022-10-03,00:21:59.000,276,11044335,-795,0,1664756518,13112.914801549989,95.00316888000089,54540.71587200001 2022-10-03,00:22:00.000,276,11044339,-795,0,1664756519,13112.820493209998,94.92562845000066,54540.72984624 2022-10-03,00:22:01.000,276,11044277,-795,0,1664756520,13112.753130110003,94.90448106000258,54540.68792352001 2022-10-03,00:22:02.000,276,11044276,-795,0,1664756521,13112.631876530002,94.819891500003,54540.49927128001 2022-10-03,00:22:03.000,276,11044286,-795,0,1664756522,13112.571249740002,94.80579324000428,54540.54818112001 2022-10-03,00:22:04.000,276,11044274,-795,0,1664756523,13112.396105679996,94.72825281000405,54540.40145160001 2022-10-03,00:22:05.000,276,11044290,-795,0,1664756524,13112.396105679996,94.65071238000382,54540.42940008001 2022-10-03,00:22:06.000,276,11044331,-795,0,1664756525,13112.22769793,94.56612282000424,54540.2966448 2022-10-03,00:22:07.000,276,11044336,-795,0,1664756526,13112.16033482999,94.48153326000465,54540.42241296 2022-10-03,00:22:08.000,276,11044316,-795,0,1664756527,13112.072762799995,94.43923848000122,54540.4363872 2022-10-03,00:22:09.000,276,11044317,-795,0,1664756528,13111.93803659999,94.33350153000356,54540.4363872 2022-10-03,00:22:10.000,276,11044307,-795,0,1664756529,13111.796574089989,94.25596110000333,54540.31760616 2022-10-03,00:22:11.000,276,11044291,-795,0,1664756530,13111.668584199993,94.2136663199999,54540.289657680005 2022-10-03,00:22:12.000,276,11044292,-795,0,1664756531,13111.527121689993,94.19956806000118,54540.170876640004 2022-10-03,00:22:13.000,276,11044297,-755,0,1664756532,13111.405868109992,94.0797328500048,54540.14292816001 2022-10-03,00:22:14.000,276,11044318,-795,0,1664756533,13111.318296079997,94.03038894000201,54540.240747840005 2022-10-03,00:22:15.000,276,11044340,-795,0,1664756534,13111.237460359996,93.95989764000115,54540.27568344 2022-10-03,00:22:16.000,276,11044322,-795,0,1664756535,13111.149888330001,93.92465199000435,54540.1569024 2022-10-03,00:22:17.000,276,11044269,-795,0,1664756536,13111.055579989996,93.88940634000028,54540.11497968001 2022-10-03,00:22:18.000,276,11044329,-795,0,1664756537,13111.00842582,93.81891503999941,54540.10100544 2022-10-03,00:22:19.000,276,11044291,-795,0,1664756538,13110.90738117,93.78366939000261,54540.09401832001 2022-10-03,00:22:20.000,276,11044319,-795,0,1664756539,13110.7255008,93.7202272200011,54540.10100544 2022-10-03,00:22:21.000,276,11044323,-795,0,1664756540,13110.63792876999,93.68498157000431,54540.12895392 2022-10-03,00:22:22.000,276,11044307,-795,0,1664756541,13110.530147809994,93.6567850499996,54540.052095600004 2022-10-03,00:22:23.000,276,11044323,-795,0,1664756542,13110.415630539988,93.58629374999873,54540.11497968001 2022-10-03,00:22:24.000,276,11044331,-795,0,1664756543,13110.301113269998,93.54399897000258,54540.11497968001 2022-10-03,00:22:25.000,276,11044329,-795,0,1664756544,13110.186595999992,93.5087533199985,54540.17786376 2022-10-03,00:22:26.000,276,11044305,-795,0,1664756545,13109.977770389996,93.48760593000043,54540.13594104 2022-10-03,00:22:27.000,276,11044286,-795,0,1664756546,13109.876725739996,93.45236028000363,54540.240747840005 2022-10-03,00:22:28.000,276,11044309,-795,0,1664756547,13109.735263229995,93.40301637000084,54540.10100544 2022-10-03,00:22:29.000,276,11044294,-795,0,1664756548,13109.593800719995,93.33252506999997,54540.12895392 2022-10-03,00:22:30.000,276,11044345,-795,0,1664756549,13109.512964999994,93.35367245999805,54540.23376072001 2022-10-03,00:22:31.000,276,11044341,-795,0,1664756550,13109.411920349994,93.3113776800019,54540.19882512 2022-10-03,00:22:32.000,276,11044276,-795,0,1664756551,13109.263721529998,93.29023029000382,54540.26170920001 2022-10-03,00:22:33.000,276,11044252,-795,0,1664756552,13109.176149499988,93.29727942000318,54540.33158040001 2022-10-03,00:22:34.000,276,11044345,-795,0,1664756553,13109.014478060002,93.2620337699991,54540.27568344 2022-10-03,00:22:35.000,276,11044339,-795,0,1664756554,13108.926906029992,93.23383725000167,54540.26869632 2022-10-03,00:22:36.000,276,11044339,-795,0,1664756555,13108.724816729991,93.23383725000167,54540.19882512 2022-10-03,00:22:37.000,276,11044294,-795,0,1664756556,13108.58335421999,93.24088638000103,54540.16388952001 2022-10-03,00:22:38.000,276,11044301,-795,0,1664756557,13108.44189170999,93.2126898600036,54540.16388952001 2022-10-03,00:22:39.000,276,11044288,-795,0,1664756558,13108.42168277999,93.23383725000167,54540.30363192 2022-10-03,00:22:40.000,276,11044315,-795,0,1664756559,13108.26001133999,93.24793551000039,54540.31760616 2022-10-03,00:22:41.000,276,11044318,-795,0,1664756560,13108.165702999999,93.22678812000231,54540.289657680005 2022-10-03,00:22:42.000,276,11044327,-795,0,1664756561,13107.902986909998,93.22678812000231,54540.024147120006 2022-10-03,00:22:43.000,276,11044300,-795,0,1664756562,13107.788469639992,93.23383725000167,54540.219786480004 2022-10-03,00:22:44.000,276,11044315,-795,0,1664756563,13107.734579160002,93.23383725000167,54540.26869632 2022-10-03,00:22:45.000,276,11044316,-795,0,1664756564,13107.586380339992,93.19154246999824,54540.21279936001 2022-10-03,00:22:46.000,276,11044319,-795,0,1664756565,13107.43144521,93.22678812000231,54540.08004408 2022-10-03,00:22:47.000,276,11044309,-795,0,1664756566,13107.33040056,93.1633459500008,54540.18485088001 2022-10-03,00:22:48.000,276,11044290,-795,0,1664756567,13107.215883289995,93.20564073000423,54540.14991528 2022-10-03,00:22:49.000,276,11044324,-795,0,1664756568,13107.054211849994,93.17744420999952,54540.0870312 2022-10-03,00:22:50.000,276,11044318,-795,0,1664756569,13106.885804099998,93.19154246999824,54540.121966800005 2022-10-03,00:22:51.000,276,11044299,-795,0,1664756570,13106.845386239998,93.20564073000423,54540.10799256 2022-10-03,00:22:52.000,276,11044334,-795,0,1664756571,13106.683714799998,93.19154246999824,54540.06606984001 2022-10-03,00:22:53.000,276,11044302,-795,0,1664756572,13106.569197529992,93.15629682000144,54540.08004408 2022-10-03,00:22:54.000,276,11044320,-795,0,1664756573,13106.447943949992,93.14924769000208,54539.97523728001 2022-10-03,00:22:55.000,276,11044295,-795,0,1664756574,13106.394053470001,93.12810030000401,54540.121966800005 2022-10-03,00:22:56.000,276,11044324,-795,0,1664756575,13106.313217750001,93.14219856000273,54540.03812136 2022-10-03,00:22:57.000,276,11044301,-795,0,1664756576,13106.25259096,93.0999037799993,54540.073056960005 2022-10-03,00:22:58.000,276,11044322,-795,0,1664756577,13106.11112845,93.07875639000122,54539.884404720004 2022-10-03,00:22:59.000,276,11044297,-795,0,1664756578,13106.04376534999,93.02941247999843,54539.94030168 2022-10-03,00:23:00.000,276,11044306,-795,0,1664756579,13105.94945701,93.00826509000035,54539.92632744001 2022-10-03,00:23:01.000,276,11044344,-795,0,1664756580,13105.90903915,93.01531421999971,54539.9123532 2022-10-03,00:23:02.000,276,11044324,-795,0,1664756581,13105.787785569999,92.97301944000355,54539.81453352 2022-10-03,00:23:03.000,276,11044306,-795,0,1664756582,13105.706949849999,92.9518720499982,54539.86344336 2022-10-03,00:23:04.000,276,11044308,-795,0,1664756583,13105.632850439993,92.9518720499982,54539.93331456 2022-10-03,00:23:05.000,276,11044266,-795,0,1664756584,13105.464442689998,92.92367553000076,54539.842482 2022-10-03,00:23:06.000,276,11044331,-795,0,1664756585,13105.430761139993,92.83908597000118,54539.86344336 2022-10-03,00:23:07.000,276,11044335,-795,0,1664756586,13105.329716489992,92.83908597000118,54539.79357216 2022-10-03,00:23:08.000,276,11044320,-795,0,1664756587,13105.154572430001,92.76859467000031,54539.73068808001 2022-10-03,00:23:09.000,276,11044360,-795,0,1664756588,13104.98616467999,92.78269292999903,54539.688765360006 2022-10-03,00:23:10.000,276,11044301,-795,0,1664756589,13104.87164741,92.74039815000287,54539.80754640001 2022-10-03,00:23:11.000,276,11044312,-795,0,1664756590,13104.70323965999,92.73334902000352,54539.76562368 2022-10-03,00:23:12.000,276,11044347,-795,0,1664756591,13104.528095599999,92.72629989000416,54539.76562368 2022-10-03,00:23:13.000,276,11044322,-795,0,1664756592,13104.413578329993,92.69810336999944,54539.80055928 2022-10-03,00:23:14.000,276,11044305,-795,0,1664756593,13104.292324749993,92.67695598000137,54539.74466232 2022-10-03,00:23:15.000,276,11044325,-795,0,1664756594,13104.090235449992,92.64875946000393,54539.70972672001 2022-10-03,00:23:16.000,276,11044283,-795,0,1664756595,13103.915091390001,92.63466119999794,54539.67479112 2022-10-03,00:23:17.000,276,11044354,-795,0,1664756596,13103.760156259996,92.62761206999858,54539.5280616 2022-10-03,00:23:18.000,276,11044354,-795,0,1664756597,13103.679320539995,92.6064646800005,54539.500113120004 2022-10-03,00:23:19.000,276,11044312,-795,0,1664756598,13103.55133065,92.61351380999986,54539.549022960004 2022-10-03,00:23:20.000,276,11044326,-795,0,1664756599,13103.42334075999,92.61351380999986,54539.54203584001 2022-10-03,00:23:21.000,276,11044291,-795,0,1664756600,13103.389659209999,92.57826816000306,54539.50710024 2022-10-03,00:23:22.000,276,11044363,-795,0,1664756601,13103.241460389989,92.55007163999835,54539.402293440005 2022-10-03,00:23:23.000,276,11044240,-795,0,1664756602,13103.167360979998,92.52892425000027,54539.41626768 2022-10-03,00:23:24.000,276,11044337,-795,0,1664756603,13103.113470499993,92.54302250999899,54539.353383600006 2022-10-03,00:23:25.000,276,11044358,-795,0,1664756604,13103.032634779993,92.52892425000027,54539.26953816 2022-10-03,00:23:26.000,276,11044286,-795,0,1664756605,13102.891172269992,92.52892425000027,54539.10883440001 2022-10-03,00:23:27.000,276,11044326,-795,0,1664756606,13102.891172269992,92.5077768600022,54539.19267984 2022-10-03,00:23:28.000,276,11044346,-795,0,1664756607,13102.911381199992,92.47253120999812,54539.17870560001 2022-10-03,00:23:29.000,276,11044258,-795,0,1664756608,13102.837281790002,92.45138382000005,54539.10184728 2022-10-03,00:23:30.000,276,11044360,-795,0,1664756609,13102.736237140001,92.41613817000325,54539.12280864 2022-10-03,00:23:31.000,276,11044349,-795,0,1664756610,13102.695819280001,92.41613817000325,54539.08787304001 2022-10-03,00:23:32.000,276,11044332,-795,0,1664756611,13102.581302009996,92.40908904000389,54539.05992456001 2022-10-03,00:23:33.000,276,11044344,-795,0,1664756612,13102.49372998,92.3949907799979,54539.04595032 2022-10-03,00:23:34.000,276,11044315,-795,0,1664756613,13102.46678473999,92.38794164999854,54539.129795759996 2022-10-03,00:23:35.000,276,11044336,-795,0,1664756614,13102.480257359995,92.34564687000238,54539.09486016 2022-10-03,00:23:36.000,276,11044314,-795,0,1664756615,13102.359003779995,92.33859774000302,54539.04595032 2022-10-03,00:23:37.000,276,11044276,-795,0,1664756616,13102.31184961,92.37384338999982,54538.96909200001 2022-10-03,00:23:38.000,276,11044249,-795,0,1664756617,13102.25122282,92.33859774000302,54539.0040276 2022-10-03,00:23:39.000,276,11044347,-795,0,1664756618,13102.197332339994,92.27515557000152,54538.962104879996 2022-10-03,00:23:40.000,276,11044339,-795,0,1664756619,13102.14344185999,92.23286078999809,54539.02498896 2022-10-03,00:23:41.000,276,11044371,-795,0,1664756620,13102.14344185999,92.21171340000001,54539.018001840006 2022-10-03,00:23:42.000,276,11044357,-795,0,1664756621,13102.022188279989,92.21171340000001,54539.03896320001 2022-10-03,00:23:43.000,276,11044357,-795,0,1664756622,13102.049133519999,92.19056601000193,54539.03896320001 2022-10-03,00:23:44.000,276,11044321,-795,0,1664756623,13102.082815069989,92.14122209999914,54539.05992456001 2022-10-03,00:23:45.000,276,11044328,-795,0,1664756624,13102.035660899994,92.09892732000299,54539.05992456001 2022-10-03,00:23:46.000,276,11044320,-795,0,1664756625,13101.954825179993,92.0495834100002,54539.12280864 2022-10-03,00:23:47.000,276,11044325,-795,0,1664756626,13101.826835289998,92.00023950000468,54538.96909200001 2022-10-03,00:23:48.000,276,11044323,-795,0,1664756627,13101.772944809993,91.96499385000061,54538.96909200001 2022-10-03,00:23:49.000,276,11044319,-795,0,1664756628,13101.745999569997,91.94384646000253,54539.15774424001 2022-10-03,00:23:50.000,276,11044355,-795,0,1664756629,13101.719054330002,91.88745342000038,54539.17171848 2022-10-03,00:23:51.000,276,11044297,-795,0,1664756630,13101.658427540002,91.8663060300023,54539.17870560001 2022-10-03,00:23:52.000,276,11044343,-795,0,1664756631,13101.584328129997,91.85220777000359,54539.08088592 2022-10-03,00:23:53.000,276,11044301,-795,0,1664756632,13101.584328129997,91.78171647000272,54539.115821520005 2022-10-03,00:23:54.000,276,11044306,-795,0,1664756633,13101.564119199997,91.8028638600008,54539.13678288001 2022-10-03,00:23:55.000,276,11044329,-795,0,1664756634,13101.557382890001,91.75351994999801,54539.20665408001 2022-10-03,00:23:56.000,276,11044329,-795,0,1664756635,13101.490019789991,91.72532343000057,54539.115821520005 2022-10-03,00:23:57.000,276,11044333,-795,0,1664756636,13101.496756100001,91.67597951999778,54539.164731360004 2022-10-03,00:23:58.000,276,11044338,-795,0,1664756637,13101.543910269997,91.63368474000163,54539.29049952 2022-10-03,00:23:59.000,276,11044306,-795,0,1664756638,13101.550646579992,91.57729169999948,54539.332422240004 2022-10-03,00:24:00.000,276,11044356,-795,0,1664756639,13101.570855509992,91.5913899599982,54539.31146088 2022-10-03,00:24:01.000,276,11044284,-795,0,1664756640,13101.543910269997,91.53499692000332,54539.32543512001 2022-10-03,00:24:02.000,276,11044325,-795,0,1664756641,13101.510228719992,91.54204605000268,54539.24158968 2022-10-03,00:24:03.000,276,11044312,-795,0,1664756642,13101.530437649992,91.50680039999861,54539.32543512001 2022-10-03,00:24:04.000,276,11044341,-795,0,1664756643,13101.591064439992,91.5208986600046,54539.38133208 2022-10-03,00:24:05.000,276,11044298,-795,0,1664756644,13101.584328129997,91.48565301000053,54539.36037072 2022-10-03,00:24:06.000,276,11044334,-795,0,1664756645,13101.490019789991,91.54909518000204,54539.33940936 2022-10-03,00:24:07.000,276,11044347,-795,0,1664756646,13101.577591820002,91.56319344000076,54539.3883192 2022-10-03,00:24:08.000,276,11044334,-795,0,1664756647,13101.651691229992,91.54204605000268,54539.43024192 2022-10-03,00:24:09.000,276,11044324,-795,0,1664756648,13101.665163849997,91.49270213999989,54539.50710024 2022-10-03,00:24:10.000,276,11044330,-795,0,1664756649,13101.725790639997,91.5208986600046,54539.53504872 2022-10-03,00:24:11.000,276,11044338,-795,0,1664756650,13101.833571599993,91.48565301000053,54539.53504872 2022-10-03,00:24:12.000,276,11044329,-795,0,1664756651,13101.907671009998,91.48565301000053,54539.49312600001 2022-10-03,00:24:13.000,276,11044367,-795,0,1664756652,13101.995243039994,91.49975126999925,54539.56299720001 2022-10-03,00:24:14.000,276,11044332,-795,0,1664756653,13102.14344185999,91.49270213999989,54539.70972672001 2022-10-03,00:24:15.000,276,11044326,-795,0,1664756654,13102.257959129995,91.43630909999774,54539.786585040005 2022-10-03,00:24:16.000,276,11044283,-795,0,1664756655,13102.28490436999,91.41516170999967,54539.80055928 2022-10-03,00:24:17.000,276,11044347,-795,0,1664756656,13102.419630569995,91.3446704099988,54539.72370096 2022-10-03,00:24:18.000,276,11044274,-795,0,1664756657,13102.561093079996,91.31647389000136,54539.82850776001 2022-10-03,00:24:19.000,276,11044343,-795,0,1664756658,13102.695819280001,91.27417910999793,54539.94030168 2022-10-03,00:24:20.000,276,11044308,-795,0,1664756659,13102.790127619992,91.23188433000178,54539.94030168 2022-10-03,00:24:21.000,276,11044334,-795,0,1664756660,13102.884435959997,91.22483520000242,54539.87741760001 2022-10-03,00:24:22.000,276,11044307,-795,0,1664756661,13103.005689539998,91.11909825000475,54539.97523728001 2022-10-03,00:24:23.000,276,11044312,-795,0,1664756662,13103.201042529989,91.03450868999789,54540.04510848001 2022-10-03,00:24:24.000,276,11044352,-795,0,1664756663,13103.38292289999,90.99221391000174,54540.14991528 2022-10-03,00:24:25.000,276,11044301,-795,0,1664756664,13103.55133065,90.92877174000023,54540.10100544 2022-10-03,00:24:26.000,276,11044320,-795,0,1664756665,13103.68605684999,90.87942783000472,54540.10799256 2022-10-03,00:24:27.000,276,11044308,-795,0,1664756666,13103.827519359991,90.7877891399985,54540.1569024 2022-10-03,00:24:28.000,276,11044296,-795,0,1664756667,13103.962245559997,90.74549436000234,54540.12895392 2022-10-03,00:24:29.000,276,11044309,-795,0,1664756668,13104.137389620002,90.6045117600006,54540.240747840005 2022-10-03,00:24:30.000,276,11044307,-795,0,1664756669,13104.278852130003,90.52697133000038,54540.27568344 2022-10-03,00:24:31.000,276,11044306,-795,0,1664756670,13104.406842019998,90.43533264000143,54540.23376072001 2022-10-03,00:24:32.000,276,11044288,-795,0,1664756671,13104.528095599999,90.37893959999928,54540.32459328 2022-10-03,00:24:33.000,276,11044324,-795,0,1664756672,13104.676294419995,90.26615352000226,54540.2966448 2022-10-03,00:24:34.000,276,11044308,-795,0,1664756673,13104.77060276,90.1604165700046,54540.38049024001 2022-10-03,00:24:35.000,276,11044312,-795,0,1664756674,13104.94574681999,90.08287614000437,54540.4363872 2022-10-03,00:24:36.000,276,11044320,-795,0,1664756675,13104.99290099,90.03353223000158,54540.38049024001 2022-10-03,00:24:37.000,276,11044309,-795,0,1664756676,13105.141099809996,89.87140224000177,54540.42241296 2022-10-03,00:24:38.000,276,11044338,-795,0,1664756677,13105.248880769992,89.78681268000219,54540.51324552 2022-10-03,00:24:39.000,276,11044341,-795,0,1664756678,13105.376870660002,89.68107573000452,54540.576129600006 2022-10-03,00:24:40.000,276,11044304,-795,0,1664756679,13105.504860549998,89.54714226000215,54540.65997504 2022-10-03,00:24:41.000,276,11044352,-795,0,1664756680,13105.646323059998,89.42730704999849,54540.63202656 2022-10-03,00:24:42.000,276,11044343,-795,0,1664756681,13105.740631399989,89.3427174899989,54540.625039440005 2022-10-03,00:24:43.000,276,11044283,-795,0,1664756682,13105.855148669994,89.20173489000445,54540.722859120004 2022-10-03,00:24:44.000,276,11044316,-795,0,1664756683,13105.976402249995,89.06780142000207,54540.63901368 2022-10-03,00:24:45.000,276,11044326,-795,0,1664756684,13106.117864759995,88.90567143000226,54540.80670456 2022-10-03,00:24:46.000,276,11044334,-795,0,1664756685,13106.198700479996,88.7858362199986,54540.83465304001 2022-10-03,00:24:47.000,276,11044301,-795,0,1664756686,13106.245854649991,88.60255884000071,54540.75779472 2022-10-03,00:24:48.000,276,11044362,-795,0,1664756687,13106.333426680001,88.4756744999977,54540.80670456 2022-10-03,00:24:49.000,276,11044352,-795,0,1664756688,13106.434471330002,88.32764277000388,54540.88356288001 2022-10-03,00:24:50.000,276,11044347,-795,0,1664756689,13106.474889190002,88.20075843000086,54540.88356288001 2022-10-03,00:24:51.000,276,11044340,-795,0,1664756690,13106.515307050002,87.9963336600049,54540.82766592 2022-10-03,00:24:52.000,276,11044302,-795,0,1664756691,13106.542252289997,87.86240019000252,54540.890550000004 2022-10-03,00:24:53.000,276,11044356,-795,0,1664756692,13106.589406459992,87.62977890000184,54540.81369168001 2022-10-03,00:24:54.000,276,11044333,-795,0,1664756693,13106.831913619993,87.46059978000267,54540.91849848 2022-10-03,00:24:55.000,276,11044298,-795,0,1664756694,13107.0878934,87.29846979000286,54541.03727952 2022-10-03,00:24:56.000,276,11044329,-795,0,1664756695,13107.24956484,87.28437153000414,54540.98138256001 2022-10-03,00:24:57.000,276,11044315,-795,0,1664756696,13107.337136869995,87.34781369999837,54540.89753712 2022-10-03,00:24:58.000,276,11044320,-795,0,1664756697,13107.32366424999,87.37601022000308,54541.02330528001 2022-10-03,00:24:59.000,276,11044399,-795,0,1664756698,13107.28324638999,87.31256805000157,54541.058240880004 2022-10-03,00:25:00.000,276,11044332,-795,0,1664756699,13107.20241066999,87.24912588000007,54541.128112080005 2022-10-03,00:25:01.000,276,11044325,-795,0,1664756700,13107.14852019,87.15043806000176,54541.14907344001 2022-10-03,00:25:02.000,276,11044353,-795,0,1664756701,13107.195674359995,87.07289763000153,54541.21195752 2022-10-03,00:25:03.000,276,11044336,-795,0,1664756702,13107.20241066999,86.99535720000131,54541.2748416 2022-10-03,00:25:04.000,276,11044342,-795,0,1664756703,13107.2899827,86.9319150299998,54541.40060976 2022-10-03,00:25:05.000,276,11044331,-795,0,1664756704,13107.2899827,86.84027634000086,54541.33772568001 2022-10-03,00:25:06.000,276,11044314,-795,0,1664756705,13107.31019163,86.80503069000406,54541.4495196 2022-10-03,00:25:07.000,276,11044325,-795,0,1664756706,13107.24282852999,86.76978503999999,54541.414584000006 2022-10-03,00:25:08.000,276,11044383,-795,0,1664756707,13107.377554729996,86.71339199999784,54541.43554536001 2022-10-03,00:25:09.000,276,11044320,-795,0,1664756708,13107.458390449996,86.67109722000168,54541.57528776001 2022-10-03,00:25:10.000,276,11044331,-795,0,1664756709,13107.47186307,86.6499498300036,54541.71503016 2022-10-03,00:25:11.000,276,11044327,-795,0,1664756710,13107.532489860001,86.6499498300036,54541.72201728001 2022-10-03,00:25:12.000,276,11044335,-795,0,1664756711,13107.512280930001,86.59355679000146,54541.77791424 2022-10-03,00:25:13.000,276,11044325,-795,0,1664756712,13107.572907720001,86.5865076600021,54541.88272104 2022-10-03,00:25:14.000,276,11044301,-795,0,1664756713,13107.599852959996,86.5865076600021,54541.98752784001 2022-10-03,00:25:15.000,276,11044339,-795,0,1664756714,13107.640270819997,86.56536027000402,54542.00150208 2022-10-03,00:25:16.000,276,11044331,-795,0,1664756715,13107.647007129992,86.55126200999803,54542.05739904001 2022-10-03,00:25:17.000,276,11044371,-795,0,1664756716,13107.667216059992,86.56536027000402,54542.09233464 2022-10-03,00:25:18.000,276,11044360,-795,0,1664756717,13107.741315469997,86.56536027000402,54542.287974 2022-10-03,00:25:19.000,276,11044363,-795,0,1664756718,13107.774997020002,86.59355679000146,54542.287974 2022-10-03,00:25:20.000,276,11044348,-795,0,1664756719,13107.788469639992,86.60765505000018,54542.36483232001 2022-10-03,00:25:21.000,276,11044285,-795,0,1664756720,13107.822151189997,86.59355679000146,54542.43470352 2022-10-03,00:25:22.000,276,11044335,-795,0,1664756721,13107.795205950002,86.6499498300036,54542.420729280006 2022-10-03,00:25:23.000,276,11044284,-795,0,1664756722,13107.842360119997,86.66404809000232,54542.53252320001 2022-10-03,00:25:24.000,276,11044311,-795,0,1664756723,13107.896250600003,86.69929373999912,54542.69322696 2022-10-03,00:25:25.000,276,11044355,-795,0,1664756724,13107.923195839998,86.72044113000447,54542.707201200006 2022-10-03,00:25:26.000,276,11044341,-795,0,1664756725,13107.956877389988,86.73453939000319,54542.78405952 2022-10-03,00:25:27.000,276,11044296,-795,0,1664756726,13107.990558939993,86.7979815600047,54542.81899512 2022-10-03,00:25:28.000,276,11044289,-795,0,1664756727,13108.037713109989,86.81207982000342,54542.923801920006 2022-10-03,00:25:29.000,276,11044324,-795,0,1664756728,13108.098339899989,86.85437459999957,54542.93078904 2022-10-03,00:25:30.000,276,11044354,-795,0,1664756729,13108.165702999999,86.88962025000365,54543.04957008 2022-10-03,00:25:31.000,276,11044349,-795,0,1664756730,13108.273483959994,86.91076764000172,54543.11944128 2022-10-03,00:25:32.000,276,11044324,-795,0,1664756731,13108.28695658,86.90371851000236,54543.06354432001 2022-10-03,00:25:33.000,276,11044344,-795,0,1664756732,13108.374528609995,86.96011155000451,54543.22424808 2022-10-03,00:25:34.000,276,11044298,-795,0,1664756733,13108.44862802,86.98830807000195,54543.39892608001 2022-10-03,00:25:35.000,276,11044276,-795,0,1664756734,13108.515991119995,87.00240633000067,54543.41290032 2022-10-03,00:25:36.000,276,11044313,-795,0,1664756735,13108.576617909996,87.05879937000282,54543.45482304 2022-10-03,00:25:37.000,276,11044279,-795,0,1664756736,13108.61029946,87.11519240999769,54543.524694240004 2022-10-03,00:25:38.000,276,11044297,-795,0,1664756737,13108.63050839,87.1786345799992,54543.4408488 2022-10-03,00:25:39.000,276,11044299,-795,0,1664756738,13108.62377207999,87.20683110000391,54543.56661696001 2022-10-03,00:25:40.000,276,11044297,-795,0,1664756739,13108.684398869991,87.20683110000391,54543.6504624 2022-10-03,00:25:41.000,276,11044333,-795,0,1664756740,13108.704607799991,87.29846979000286,54543.61552680001 2022-10-03,00:25:42.000,276,11044286,-795,0,1664756741,13108.785443519992,87.33371543999965,54543.76924344 2022-10-03,00:25:43.000,276,11044305,-795,0,1664756742,13108.819125069997,87.3901084800018,54543.860076000004 2022-10-03,00:25:44.000,276,11044317,-795,0,1664756743,13108.873015550002,87.3901084800018,54543.978857040005 2022-10-03,00:25:45.000,276,11044255,-795,0,1664756744,13108.947114959992,87.44650152000395,54543.93693432 2022-10-03,00:25:46.000,276,11044364,-795,0,1664756745,13108.926906029992,87.48174717000074,54543.8950116 2022-10-03,00:25:47.000,276,11044309,-795,0,1664756746,13109.014478060002,87.47469804000139,54544.048728240006 2022-10-03,00:25:48.000,276,11044315,-795,0,1664756747,13109.122259019998,87.51699282000482,54544.09065096001 2022-10-03,00:25:49.000,276,11044328,-795,0,1664756748,13109.243512599998,87.54518934000225,54544.1744964 2022-10-03,00:25:50.000,276,11044314,-795,0,1664756749,13109.358029869989,87.55223847000161,54544.13956080001 2022-10-03,00:25:51.000,276,11044319,-795,0,1664756750,13109.411920349994,87.62272977000248,54544.22340624 2022-10-03,00:25:52.000,276,11044334,-795,0,1664756751,13109.50622869,87.58748411999841,54544.22340624 2022-10-03,00:25:53.000,276,11044303,-795,0,1664756752,13109.58032809999,87.58043498999905,54544.23039336 2022-10-03,00:25:54.000,276,11044306,-795,0,1664756753,13109.74873585,87.57338585999969,54544.32821304 2022-10-03,00:25:55.000,276,11044325,-795,0,1664756754,13109.84304418999,87.55928760000097,54544.40507136001 2022-10-03,00:25:56.000,276,11044311,-795,0,1664756755,13109.876725739996,87.54518934000225,54544.37013576 2022-10-03,00:25:57.000,276,11044303,-795,0,1664756756,13109.944088839991,87.55928760000097,54544.433019840006 2022-10-03,00:25:58.000,276,11044330,-795,0,1664756757,13110.058606109997,87.55223847000161,54544.49590392 2022-10-03,00:25:59.000,276,11044299,-795,0,1664756758,13110.179859689997,87.53109108000353,54544.61468496 2022-10-03,00:26:00.000,276,11044331,-795,0,1664756759,13110.247222789993,87.5381402100029,54544.49590392 2022-10-03,00:26:01.000,276,11044327,-795,0,1664756760,13110.287640649993,87.49584542999946,54544.558788 2022-10-03,00:26:02.000,276,11044299,-795,0,1664756761,13110.375212679988,87.46764891000203,54544.59372360001 2022-10-03,00:26:03.000,276,11044341,-795,0,1664756762,13110.442575779998,87.45355065000331,54544.60769784 2022-10-03,00:26:04.000,276,11044326,-795,0,1664756763,13110.530147809994,87.45355065000331,54544.551800880006 2022-10-03,00:26:05.000,276,11044321,-795,0,1664756764,13110.563829359999,87.43945239000459,54544.67058192001 2022-10-03,00:26:06.000,276,11044316,-795,0,1664756765,13110.624456149999,87.37601022000308,54544.63564632 2022-10-03,00:26:07.000,276,11044311,-795,0,1664756766,13110.712028179994,87.33371543999965,54544.77538872 2022-10-03,00:26:08.000,276,11044343,-795,0,1664756767,13110.65813769999,87.2914206600035,54544.52385240001 2022-10-03,00:26:09.000,276,11044296,-795,0,1664756768,13110.70529187,87.27027326999814,54544.57276224001 2022-10-03,00:26:10.000,276,11044341,-795,0,1664756769,13110.772654969995,87.23502762000135,54544.6635948 2022-10-03,00:26:11.000,276,11044340,-795,0,1664756770,13110.79960020999,87.20683110000391,54544.698530400005 2022-10-03,00:26:12.000,276,11044307,-795,0,1664756771,13110.833281759995,87.19978197000455,54544.75442736 2022-10-03,00:26:13.000,276,11044340,-795,0,1664756772,13110.81980913999,87.16453632000048,54544.649620560005 2022-10-03,00:26:14.000,276,11044343,-795,0,1664756773,13110.88717224,87.15748719000112,54544.72647888 2022-10-03,00:26:15.000,276,11044320,-795,0,1664756774,13110.98148057999,87.13633980000304,54544.83827280001 2022-10-03,00:26:16.000,276,11044329,-795,0,1664756775,13111.02189843999,87.11519240999769,54544.83128568 2022-10-03,00:26:17.000,276,11044328,-795,0,1664756776,13111.06905261,87.09404501999961,54544.82429856 2022-10-03,00:26:18.000,276,11044321,-795,0,1664756777,13111.102734159991,87.09404501999961,54544.72647888 2022-10-03,00:26:19.000,276,11044337,-795,0,1664756778,13111.183569879991,87.10109414999897,54544.83128568 2022-10-03,00:26:20.000,276,11044311,-795,0,1664756779,13111.250932980001,87.11519240999769,54544.85923416001 2022-10-03,00:26:21.000,276,11044293,-795,0,1664756780,13111.304823459992,87.10814327999833,54544.89416976 2022-10-03,00:26:22.000,276,11044308,-795,0,1664756781,13111.385659179992,87.13633980000304,54544.887182640006 2022-10-03,00:26:23.000,276,11044330,-795,0,1664756782,13111.453022280002,87.12929067000368,54544.915131120004 2022-10-03,00:26:24.000,276,11044321,-795,0,1664756783,13111.547330619993,87.15748719000112,54545.02692504001 2022-10-03,00:26:25.000,276,11044343,-795,0,1664756784,13111.607957409993,87.1433889300024,54545.0129508 2022-10-03,00:26:26.000,276,11044298,-795,0,1664756785,13111.634902649988,87.18568370999856,54545.00596368001 2022-10-03,00:26:27.000,276,11044354,-795,0,1664756786,13111.675320509989,87.12929067000368,54544.99198944 2022-10-03,00:26:28.000,276,11044324,-795,0,1664756787,13111.695529439989,87.1433889300024,54544.97801520001 2022-10-03,00:26:29.000,276,11044318,-795,0,1664756788,13111.722474679998,87.18568370999856,54545.103783360006 2022-10-03,00:26:30.000,276,11044325,-795,0,1664756789,13111.776365159989,87.19273283999792,54545.19461592001 2022-10-03,00:26:31.000,276,11044341,-795,0,1664756790,13111.776365159989,87.17158544999984,54545.22256440001 2022-10-03,00:26:32.000,276,11044298,-795,0,1664756791,13111.843728259999,87.1786345799992,54545.29243560001 2022-10-03,00:26:33.000,276,11044283,-795,0,1664756792,13111.87740980999,87.18568370999856,54545.21557728001 2022-10-03,00:26:34.000,276,11044325,-795,0,1664756793,13111.91782766999,87.19978197000455,54545.37628104 2022-10-03,00:26:35.000,276,11044323,-795,0,1664756794,13111.99866338999,87.12929067000368,54545.55794616001 2022-10-03,00:26:36.000,276,11044300,-795,0,1664756795,13112.05929017999,87.11519240999769,54545.5719204 2022-10-03,00:26:37.000,276,11044315,-795,0,1664756796,13112.11991696999,87.10814327999833,54545.61384312 2022-10-03,00:26:38.000,276,11044341,-795,0,1664756797,13112.173807449995,87.05879937000282,54545.64877872001 2022-10-03,00:26:39.000,276,11044312,-795,0,1664756798,13112.26811579,87.02355371999874,54545.74659840001 2022-10-03,00:26:40.000,276,11044348,-795,0,1664756799,13112.30853365,87.01650458999939,54545.83044384 2022-10-03,00:26:41.000,276,11044332,-795,0,1664756800,13112.369160440001,86.96011155000451,54545.84441808001 2022-10-03,00:26:42.000,276,11044329,-795,0,1664756801,13112.382633059991,86.97420981000323,54545.78852112 2022-10-03,00:26:43.000,276,11044293,-795,0,1664756802,13112.449996160001,86.91076764000172,54545.872366560005 2022-10-03,00:26:44.000,276,11044328,-795,0,1664756803,13112.524095569992,86.94601328999852,54545.942237760006 2022-10-03,00:26:45.000,276,11044375,-795,0,1664756804,13112.598194979997,86.91781677000108,54546.01909608 2022-10-03,00:26:46.000,276,11044306,-795,0,1664756805,13112.611667600002,86.94601328999852,54545.94922488 2022-10-03,00:26:47.000,276,11044335,-795,0,1664756806,13112.746393799993,86.98125894000259,54546.01909608 2022-10-03,00:26:48.000,276,11044341,-795,0,1664756807,13112.820493209998,86.98830807000195,54546.15185136001 2022-10-03,00:26:49.000,276,11044307,-795,0,1664756808,13112.894592619989,87.01650458999939,54546.17281272 2022-10-03,00:26:50.000,276,11044293,-755,0,1664756809,13112.867647379993,87.05879937000282,54546.08198016001 2022-10-03,00:26:51.000,276,11044332,-795,0,1664756810,13112.968692029994,87.10814327999833,54546.17281272 2022-10-03,00:26:52.000,276,11044294,-795,0,1664756811,13112.928274169994,87.15043806000176,54546.10294152001 2022-10-03,00:26:53.000,276,11044358,-795,0,1664756812,13112.995637269989,87.2420767500007,54546.158838480005 2022-10-03,00:26:54.000,276,11044334,-795,0,1664756813,13113.14383609,87.3901084800018,54546.29858088001 2022-10-03,00:26:55.000,276,11044334,-795,0,1664756814,13113.15730870999,87.39715761000116,54546.326529360005 2022-10-03,00:26:56.000,276,11044329,-795,0,1664756815,13113.21793549999,87.52404195000418,54546.31954224001 2022-10-03,00:26:57.000,276,11044328,-795,0,1664756816,13113.19772656999,87.56633673000033,54546.33351648 2022-10-03,00:26:58.000,276,11044365,-795,0,1664756817,13113.31898014999,87.65092628999992,54546.33351648 2022-10-03,00:26:59.000,276,11044350,-795,0,1664756818,13113.39981586999,87.68617194000399,54546.45229752 2022-10-03,00:27:00.000,276,11044358,-795,0,1664756819,13113.44697004,87.74961410999822,54546.47325888 2022-10-03,00:27:01.000,276,11044316,-795,0,1664756820,13113.494124209996,87.78485976000229,54546.43133616 2022-10-03,00:27:02.000,276,11044380,-795,0,1664756821,13113.534542069996,87.87649845000124,54546.4103748 2022-10-03,00:27:03.000,276,11044347,-795,0,1664756822,13113.635586719996,87.90469496999867,54546.35447784 2022-10-03,00:27:04.000,276,11044364,-795,0,1664756823,13113.628850410001,87.93289149000339,54546.277619520006 2022-10-03,00:27:05.000,276,11044323,-795,0,1664756824,13113.696213509997,87.93289149000339,54546.45229752 2022-10-03,00:27:06.000,276,11044296,-795,0,1664756825,13113.810730780002,88.01043192000361,54546.45928464 2022-10-03,00:27:07.000,276,11044310,-795,0,1664756826,13113.898302809997,88.02453018000233,54546.43133616 2022-10-03,00:27:08.000,276,11044355,-795,0,1664756827,13113.925248049993,88.08092322000448,54546.375439200005 2022-10-03,00:27:09.000,276,11044343,-795,0,1664756828,13113.999347459998,88.07387408999784,54546.305568 2022-10-03,00:27:10.000,276,11044354,-795,0,1664756829,13114.113864729989,88.14436538999871,54546.45229752 2022-10-03,00:27:11.000,276,11044350,-795,0,1664756830,13114.27553616999,88.17961104000278,54546.494220240005 2022-10-03,00:27:12.000,276,11044330,-795,0,1664756831,13114.37658081999,88.2289549499983,54546.57806568 2022-10-03,00:27:13.000,276,11044279,-635,0,1664756832,13114.47762546999,88.25010234000365,54546.480246 2022-10-03,00:27:14.000,276,11044365,-795,0,1664756833,13114.5651975,88.27829886000109,54546.67588536 2022-10-03,00:27:15.000,276,11044338,-795,0,1664756834,13114.66624215,88.30649537999852,54546.64793688 2022-10-03,00:27:16.000,276,11044303,-795,0,1664756835,13114.807704660001,88.36993755000003,54546.759730800004 2022-10-03,00:27:17.000,276,11044321,-795,0,1664756836,13114.881804069992,88.42633059000218,54546.70383384001 2022-10-03,00:27:18.000,276,11044333,-795,0,1664756837,13115.016530269997,88.45452710999962,54546.80864064 2022-10-03,00:27:19.000,276,11044363,-795,0,1664756838,13115.151256470002,88.51796928000113,54546.88549896 2022-10-03,00:27:20.000,276,11044401,-795,0,1664756839,13115.232092189988,88.58141145000263,54547.02524136 2022-10-03,00:27:21.000,276,11044387,-795,0,1664756840,13115.279246359998,88.64485362000414,54547.01825424001 2022-10-03,00:27:22.000,276,11044348,-795,0,1664756841,13115.353345769989,88.7505905700018,54546.997292880005 2022-10-03,00:27:23.000,276,11044287,-795,0,1664756842,13115.447654109994,88.85632751999947,54547.02524136 2022-10-03,00:27:24.000,276,11044362,-795,0,1664756843,13115.508280899994,88.97616273000313,54547.164983760005 2022-10-03,00:27:25.000,276,11044311,-795,0,1664756844,13115.59585292999,89.08189968000079,54547.31171328 2022-10-03,00:27:26.000,276,11044316,-795,0,1664756845,13115.62279817,89.25107879999996,54547.25581632001 2022-10-03,00:27:27.000,276,11044348,-795,0,1664756846,13115.69689757999,89.31452097000147,54547.32568752001 2022-10-03,00:27:28.000,276,11044338,-795,0,1664756847,13115.77773329999,89.46255270000256,54547.47940416 2022-10-03,00:27:29.000,276,11044385,-795,0,1664756848,13115.872041639996,89.56124052000087,54547.500365520005 2022-10-03,00:27:30.000,276,11044302,-795,0,1664756849,13115.831623779995,89.7022231200026,54547.528314 2022-10-03,00:27:31.000,276,11044315,-795,0,1664756850,13115.8450964,89.80796007000026,54547.57023672001 2022-10-03,00:27:32.000,276,11044299,-795,0,1664756851,13115.85856901999,89.94189354000264,54547.52132688001 2022-10-03,00:27:33.000,276,11044334,-795,0,1664756852,13115.86530533,90.12517092000053,54547.598185200004 2022-10-03,00:27:34.000,276,11044322,-795,0,1664756853,13115.90572319,90.26615352000226,54547.79382456 2022-10-03,00:27:35.000,276,11044335,-795,0,1664756854,13115.892250569996,90.47057828999823,54547.835747280005 2022-10-03,00:27:36.000,276,11044355,-795,0,1664756855,13115.8450964,90.66795393000211,54547.85670864001 2022-10-03,00:27:37.000,276,11044331,-795,0,1664756856,13115.74405175,90.85123131,54547.86369576 2022-10-03,00:27:38.000,276,11044336,-795,0,1664756857,13115.67668864999,91.09090173000004,54547.98946392 2022-10-03,00:27:39.000,276,11044308,-795,0,1664756858,13115.609325549995,91.32352302000072,54547.954528320006 2022-10-03,00:27:40.000,276,11044318,-795,0,1664756859,13115.508280899994,91.48565301000053,54548.05933512 2022-10-03,00:27:41.000,276,11044342,-795,0,1664756860,13115.373554699989,91.72532343000057,54548.171129040005 2022-10-03,00:27:42.000,276,11044279,-795,0,1664756861,13115.292718979988,91.92974820000381,54548.17811616 2022-10-03,00:27:43.000,276,11044328,-795,0,1664756862,13115.137783849998,92.16941862000385,54548.19907752 2022-10-03,00:27:44.000,276,11044306,-795,0,1664756863,13115.030002890002,92.37384338999982,54548.28292296001 2022-10-03,00:27:45.000,276,11044276,-795,0,1664756864,13115.009793960002,92.59941555000114,54548.30388432 2022-10-03,00:27:46.000,276,11044337,-795,0,1664756865,13114.848122520001,92.76859467000031,54548.23401312001 2022-10-03,00:27:47.000,276,11044344,-795,0,1664756866,13114.69992369999,92.95892118000484,54548.1571548 2022-10-03,00:27:48.000,276,11044347,-795,0,1664756867,13114.62582429,93.11400203999801,54548.20606464 2022-10-03,00:27:49.000,276,11044345,-795,0,1664756868,13114.58540643,93.31842681000126,54548.2968972 2022-10-03,00:27:50.000,276,11044336,-795,0,1664756869,13114.470889159995,93.45940941000299,54548.31785856 2022-10-03,00:27:51.000,276,11044351,-795,0,1664756870,13114.35637188999,93.64973592000024,54548.289910080006 2022-10-03,00:27:52.000,276,11044323,-795,0,1664756871,13114.25532723999,93.74842373999854,54548.35978128001 2022-10-03,00:27:53.000,276,11044371,-795,0,1664756872,13114.127337349993,93.91760285999771,54548.24798736 2022-10-03,00:27:54.000,276,11044339,-795,0,1664756873,13114.012820079988,94.10088024000288,54548.220038880005 2022-10-03,00:27:55.000,276,11044306,-795,0,1664756874,13113.965665909993,94.27710849000141,54548.268948720004 2022-10-03,00:27:56.000,276,11044339,-795,0,1664756875,13113.857884949997,94.39694369999779,54548.24798736 2022-10-03,00:27:57.000,276,11044325,-795,0,1664756876,13113.682740889992,94.51677891000145,54548.2968972 2022-10-03,00:27:58.000,276,11044339,-795,0,1664756877,13113.534542069996,94.69300715999998,54548.18510328 2022-10-03,00:27:59.000,276,11044344,-795,0,1664756878,13113.52780576,94.82694063000235,54548.24100024001 2022-10-03,00:28:00.000,276,11044339,-795,0,1664756879,13113.52780576,94.96792323000409,54548.35279416 2022-10-03,00:28:01.000,276,11044347,-795,0,1664756880,13113.473915279996,95.15824974000134,54548.26196160001 2022-10-03,00:28:02.000,276,11044356,-795,0,1664756881,13113.37960693999,95.29218321000371,54548.16414192001 2022-10-03,00:28:03.000,276,11044311,-795,0,1664756882,13113.30550753,95.44726407000417,54548.16414192001 2022-10-03,00:28:04.000,276,11044356,-795,0,1664756883,13113.30550753,95.60939406000398,54548.11523208001 2022-10-03,00:28:05.000,276,11044342,-795,0,1664756884,13113.231408119995,95.81381882999995,54548.14318056001 2022-10-03,00:28:06.000,276,11044348,-795,0,1664756885,13113.25835335999,96.01824360000319,54548.06632224001 2022-10-03,00:28:07.000,276,11044371,-795,0,1664756886,13113.29877121999,96.20857011000044,54548.052348000005 2022-10-03,00:28:08.000,276,11044329,-795,0,1664756887,13113.413288489995,96.4623387899992,54548.122219200006 2022-10-03,00:28:09.000,276,11044323,-795,0,1664756888,13113.42676111,96.63856703999772,54548.14318056001 2022-10-03,00:28:10.000,276,11044410,-795,0,1664756889,13113.500860519991,96.83594268000161,54547.98946392 2022-10-03,00:28:11.000,276,11044368,-795,0,1664756890,13113.622114099991,97.07561310000165,54548.05933512 2022-10-03,00:28:12.000,276,11044357,-795,0,1664756891,13113.729895060002,97.19544830999803,54547.99645104001 2022-10-03,00:28:13.000,276,11044336,-795,0,1664756892,13113.871357570002,97.40692221000063,54548.0872836 2022-10-03,00:28:14.000,276,11044327,-795,0,1664756893,13114.154282589989,97.66069088999939,54548.16414192001 2022-10-03,00:28:15.000,276,11044317,-795,0,1664756894,13114.302481409999,97.80872262000048,54548.30388432 2022-10-03,00:28:16.000,276,11044331,-795,0,1664756895,13114.470889159995,97.99904912999773,54548.28292296001 2022-10-03,00:28:17.000,276,11044272,-795,0,1664756896,13114.5651975,98.18937564000225,54548.27593584 2022-10-03,00:28:18.000,276,11044320,-795,0,1664756897,13114.68645108,98.40789867000422,54548.227026 2022-10-03,00:28:19.000,276,11044254,-795,0,1664756898,13114.794232039996,98.56297953000467,54548.31087144001 2022-10-03,00:28:20.000,276,11044343,-795,0,1664756899,13115.030002890002,98.69691299999977,54548.40869112001 2022-10-03,00:28:21.000,276,11044314,-795,0,1664756900,13115.198410639998,98.81674821000342,54548.47856232001 2022-10-03,00:28:22.000,276,11044314,-795,0,1664756901,13115.373554699989,99.00707472000067,54548.52747216001 2022-10-03,00:28:23.000,276,11044326,-795,0,1664756902,13115.55543506999,99.1833029699992,54548.57638200001 2022-10-03,00:28:24.000,276,11044346,-795,0,1664756903,13115.750788059995,99.26789252999879,54548.68817592 2022-10-03,00:28:25.000,276,11044324,-795,0,1664756904,13115.851832709996,99.31723644000158,54548.75106 2022-10-03,00:28:26.000,276,11044363,-795,0,1664756905,13116.033713079996,99.4300225199986,54548.75106 2022-10-03,00:28:27.000,276,11044294,-795,0,1664756906,13116.067394630001,99.58510337999905,54548.64625320001 2022-10-03,00:28:28.000,276,11044344,-795,0,1664756907,13116.229066070002,99.71198772000207,54548.71612440001 2022-10-03,00:28:29.000,276,11044340,-795,0,1664756908,13116.437891679998,99.83887205999781,54548.82791832 2022-10-03,00:28:30.000,276,11044317,-795,0,1664756909,13116.646717289994,99.90936335999868,54548.939712240004 2022-10-03,00:28:31.000,276,11044327,-795,0,1664756910,13116.828597659995,99.94460901000275,54548.96766072 2022-10-03,00:28:32.000,276,11044335,-795,0,1664756911,13117.00374172,100.0010020500049,54548.96766072 2022-10-03,00:28:33.000,276,11044289,-795,0,1664756912,13117.212567329996,99.99395291999826,54548.96766072 2022-10-03,00:28:34.000,276,11044349,-795,0,1664756913,13117.374238769997,100.09264074000384,54548.94669936 2022-10-03,00:28:35.000,276,11044335,-795,0,1664756914,13117.556119139997,100.10673900000256,54549.07945464001 2022-10-03,00:28:36.000,276,11044337,-795,0,1664756915,13117.704317959993,100.12083726000128,54549.03054480001 2022-10-03,00:28:37.000,276,11044317,-795,0,1664756916,13117.987242979994,100.0996898700032,54549.12137736001 2022-10-03,00:28:38.000,276,11044326,-795,0,1664756917,13118.189332279995,100.10673900000256,54549.14233872 2022-10-03,00:28:39.000,276,11044318,-795,0,1664756918,13118.445312060001,100.07854247999785,54549.23317128 2022-10-03,00:28:40.000,276,11044328,-795,0,1664756919,13118.660873979992,100.08559161000449,54549.393875040005 2022-10-03,00:28:41.000,276,11044327,-795,0,1664756920,13118.869699589988,100.02214944000298,54549.43579776001 2022-10-03,00:28:42.000,276,11044387,-795,0,1664756921,13119.011162099989,100.05739508999977,54549.31701672001 2022-10-03,00:28:43.000,276,11044294,-795,0,1664756922,13119.21998771,100.0010020500049,54549.407849279996 2022-10-03,00:28:44.000,276,11044338,-795,0,1664756923,13119.408604389995,99.90231422999932,54549.47073336 2022-10-03,00:28:45.000,276,11044351,-795,0,1664756924,13119.53659427999,99.78247902000294,54549.61746288 2022-10-03,00:28:46.000,276,11044307,-795,0,1664756925,13119.705002030001,99.690840330004,54549.575540159996 2022-10-03,00:28:47.000,276,11044367,-795,0,1664756926,13119.893618709997,99.57100512000034,54549.63842424 2022-10-03,00:28:48.000,276,11044341,-795,0,1664756927,13120.109180629988,99.46526817000267,54549.73624392 2022-10-03,00:28:49.000,276,11044316,-795,0,1664756928,13120.196752659998,99.35248208999838,54549.82707648 2022-10-03,00:28:50.000,276,11044368,-795,0,1664756929,13120.318006239999,99.24674514000071,54549.82707648 2022-10-03,00:28:51.000,276,11044330,-795,0,1664756930,13120.39210564999,99.1833029699992,54549.82707648 2022-10-03,00:28:52.000,276,11044351,-795,0,1664756931,13120.55377708999,99.17625383999984,54549.66637272 2022-10-03,00:28:53.000,276,11044334,-795,0,1664756932,13120.789547939996,99.16215558000113,54549.6943212 2022-10-03,00:28:54.000,276,11044276,-795,0,1664756933,13121.126363440002,99.00707472000067,54549.896947680005 2022-10-03,00:28:55.000,276,11044324,-795,0,1664756934,13121.321716429993,98.78150255999935,54550.078612799996 2022-10-03,00:28:56.000,276,11044371,-795,0,1664756935,13121.544014659994,98.66871648000233,54550.20438096001 2022-10-03,00:28:57.000,276,11044326,-795,0,1664756936,13121.61137775999,98.5277338800006,54550.29521352001 2022-10-03,00:28:58.000,276,11044279,-795,0,1664756937,13121.79325812999,98.42199693000293,54550.5327756 2022-10-03,00:28:59.000,276,11044338,-795,0,1664756938,13121.86062123,98.316259979998,54550.686492240005 2022-10-03,00:29:00.000,276,11044325,-795,0,1664756939,13121.867357539995,98.2810143300012,54550.77033768 2022-10-03,00:29:01.000,276,11044331,-795,0,1664756940,13121.968402189996,98.27396520000184,54550.9170672 2022-10-03,00:29:02.000,276,11044343,-795,0,1664756941,13121.968402189996,98.30921084999864,54551.021874000005 2022-10-03,00:29:03.000,276,11044325,-795,0,1664756942,13121.887566469995,98.29511258999992,54551.140655040006 2022-10-03,00:29:04.000,276,11044312,-795,0,1664756943,13121.87409384999,98.29511258999992,54551.32930728001 2022-10-03,00:29:05.000,276,11044303,-795,0,1664756944,13121.786521819995,98.316259979998,54551.39917848001 2022-10-03,00:29:06.000,276,11044349,-795,0,1664756945,13121.645059309994,98.33740737000335,54551.455075440004 2022-10-03,00:29:07.000,276,11044337,-795,0,1664756946,13121.523805729994,98.33740737000335,54551.46904968001 2022-10-03,00:29:08.000,276,11044318,-795,0,1664756947,13121.449706319989,98.35855476000143,54551.62975344 2022-10-03,00:29:09.000,276,11044343,-795,0,1664756948,13121.341925359993,98.37265302000014,54551.68565040001 2022-10-03,00:29:10.000,276,11044373,-795,0,1664756949,13121.335189049998,98.42904606000229,54551.86731552 2022-10-03,00:29:11.000,276,11044348,-795,0,1664756950,13121.240880709993,98.43609519000165,54551.90225112001 2022-10-03,00:29:12.000,276,11044317,-795,0,1664756951,13121.173517609997,98.4924882300038,54551.88827688 2022-10-03,00:29:13.000,276,11044316,-795,0,1664756952,13121.207199160002,98.5277338800006,54552.18173592 2022-10-03,00:29:14.000,276,11044349,-795,0,1664756953,13121.126363440002,98.58412692000275,54552.3494268 2022-10-03,00:29:15.000,276,11044316,-795,0,1664756954,13121.112890819997,98.71806038999785,54552.38436240001 2022-10-03,00:29:16.000,276,11044299,-795,0,1664756955,13120.978164619992,98.88019037999766,54552.46820784 2022-10-03,00:29:17.000,276,11044303,-795,0,1664756956,13120.937746759992,99.07051689000218,54552.593976 2022-10-03,00:29:18.000,276,11044348,-795,0,1664756957,13120.957955689992,99.3313347000003,54552.88743504001 2022-10-03,00:29:19.000,276,11044327,-795,0,1664756958,13120.937746759992,99.54985773000226,54553.09006152 2022-10-03,00:29:20.000,276,11044307,-795,0,1664756959,13120.883856280001,99.75428249999823,54553.320636480006 2022-10-03,00:29:21.000,276,11044330,-795,0,1664756960,13120.829965799996,100.00805118000426,54553.54422432 2022-10-03,00:29:22.000,276,11044343,-795,0,1664756961,13120.78281163,100.3464094200026,54553.61409552 2022-10-03,00:29:23.000,276,11044339,-795,0,1664756962,13120.728921149996,100.63542374999815,54553.76082504 2022-10-03,00:29:24.000,276,11044374,-795,0,1664756963,13120.74239377,100.99492938000185,54553.96345152001 2022-10-03,00:29:25.000,276,11044326,-795,0,1664756964,13120.68176698,101.28394371000468,54554.22896208001 2022-10-03,00:29:26.000,276,11044356,-795,0,1664756965,13120.65482173999,101.61525282000366,54554.326781760006 2022-10-03,00:29:27.000,276,11044371,-755,0,1664756966,13120.627876499995,101.91131627999857,54554.52940824 2022-10-03,00:29:28.000,276,11044309,-795,0,1664756967,13120.607667569995,102.25672365000355,54554.7949188 2022-10-03,00:29:29.000,276,11044301,-795,0,1664756968,13120.567249709995,102.50344320000295,54554.88575136 2022-10-03,00:29:30.000,276,11044368,-795,0,1664756969,13120.547040779995,102.83475231000193,54554.95562256 2022-10-03,00:29:31.000,276,11044326,-795,0,1664756970,13120.58072233,103.04622621000453,54555.13728768001 2022-10-03,00:29:32.000,276,11044351,-795,0,1664756971,13120.64134912,103.20130706999771,54555.20017176 2022-10-03,00:29:33.000,276,11044321,-795,0,1664756972,13120.63461280999,103.31409315000201,54555.2490816 2022-10-03,00:29:34.000,276,11044340,-795,0,1664756973,13120.63461280999,103.37048619000416,54555.37484976001 2022-10-03,00:29:35.000,276,11044327,-795,0,1664756974,13120.72218484,103.37048619000416,54555.46568232 2022-10-03,00:29:36.000,276,11044351,-795,0,1664756975,13120.84343842,103.34228966999945,54555.51459216 2022-10-03,00:29:37.000,276,11044307,-795,0,1664756976,13120.897328899991,103.33524054000009,54555.430746720005 2022-10-03,00:29:38.000,276,11044351,-795,0,1664756977,13120.991637239997,103.3493387999988,54555.44472096 2022-10-03,00:29:39.000,276,11044302,-795,0,1664756978,13121.052264029997,103.31409315000201,54555.54254064001 2022-10-03,00:29:40.000,276,11044315,-795,0,1664756979,13121.079209269992,103.26474923999922,54555.59145048001 2022-10-03,00:29:41.000,276,11044325,-795,0,1664756980,13121.079209269992,103.29294576000393,54555.73818000001 2022-10-03,00:29:42.000,276,11044306,-795,0,1664756981,13121.025318790002,103.26474923999922,54555.7032444 2022-10-03,00:29:43.000,276,11044357,-795,0,1664756982,13120.978164619992,103.2154053300037,54555.72420576 2022-10-03,00:29:44.000,276,11044343,-795,0,1664756983,13120.984900930001,103.05327534000389,54555.835999680006 2022-10-03,00:29:45.000,276,11044312,-795,0,1664756984,13120.931010449996,102.97573491000367,54555.75914136001 2022-10-03,00:29:46.000,276,11044316,-795,0,1664756985,13120.951219379996,102.84885057000065,54555.68927016001 2022-10-03,00:29:47.000,276,11044273,-795,0,1664756986,13120.836702109991,102.73606449000363,54555.54254064001 2022-10-03,00:29:48.000,276,11044337,-795,0,1664756987,13120.863647350001,102.56688537000446,54555.6333732 2022-10-03,00:29:49.000,276,11044333,-795,0,1664756988,13120.789547939996,102.39065711999865,54555.598437600005 2022-10-03,00:29:50.000,276,11044308,-795,0,1664756989,13120.796284249991,102.27787104000163,54555.55651488 2022-10-03,00:29:51.000,276,11044335,-795,0,1664756990,13120.69523959999,102.12983931000053,54555.50760504 2022-10-03,00:29:52.000,276,11044333,-795,0,1664756991,13120.68176698,101.94656193000264,54555.430746720005 2022-10-03,00:29:53.000,276,11044306,-795,0,1664756992,13120.63461280999,101.82672671999899,54555.360875520004 2022-10-03,00:29:54.000,276,11044353,-795,0,1664756993,13120.67503066999,101.74918628999876,54555.263055840005 2022-10-03,00:29:55.000,276,11044339,-795,0,1664756994,13120.65482173999,101.61525282000366,54555.214146000006 2022-10-03,00:29:56.000,276,11044315,-795,0,1664756995,13120.55377708999,101.48836848000064,54555.046455120006 2022-10-03,00:29:57.000,276,11044309,-795,0,1664756996,13120.486413989995,101.33328762000019,54555.01151952 2022-10-03,00:29:58.000,276,11044322,-795,0,1664756997,13120.43252350999,101.2486980600006,54554.99055816001 2022-10-03,00:29:59.000,276,11044361,-795,0,1664756998,13120.43925982,101.15705937000166,54555.03946800001 2022-10-03,00:30:00.000,276,11044349,-795,0,1664756999,13120.297797309999,101.037224159998,54554.99055816001 2022-10-03,00:30:01.000,276,11044302,-795,0,1664757000,13120.115916939998,101.03017502999865,54554.9346612 2022-10-03,00:30:02.000,276,11044345,-795,0,1664757001,13119.859937159992,100.98788025000249,54554.85081576001 2022-10-03,00:30:03.000,276,11044297,-795,0,1664757002,13119.684793100001,101.051322420004,54554.857802880004 2022-10-03,00:30:04.000,276,11044318,-795,0,1664757003,13119.449022249995,101.10771545999887,54554.78793168 2022-10-03,00:30:05.000,276,11044285,-795,0,1664757004,13119.24019664,101.15705937000166,54554.73203472001 2022-10-03,00:30:06.000,276,11044316,-795,0,1664757005,13118.977480549998,101.15705937000166,54554.80190592001 2022-10-03,00:30:07.000,276,11044328,-795,0,1664757006,13118.667610290002,101.23459980000189,54554.63421504001 2022-10-03,00:30:08.000,276,11044321,-795,0,1664757007,13118.371212649996,101.36853327000426,54554.592292320005 2022-10-03,00:30:09.000,276,11044255,-795,0,1664757008,13118.108496559995,101.46017196000321,54554.68312488001 2022-10-03,00:30:10.000,276,11044348,-795,0,1664757009,13117.785153679994,101.53066326000408,54554.57133096 2022-10-03,00:30:11.000,276,11044292,-795,0,1664757010,13117.340557219992,101.59410542999831,54554.55735672 2022-10-03,00:30:12.000,276,11044329,-795,0,1664757011,13117.00374172,101.77033368000411,54554.473511280004 2022-10-03,00:30:13.000,276,11044320,-795,0,1664757012,13116.613035739989,101.92541454000457,54554.31280752 2022-10-03,00:30:14.000,276,11044365,-795,0,1664757013,13116.282956549992,102.05934800999967,54554.46652416001 2022-10-03,00:30:15.000,276,11044355,-795,0,1664757014,13115.89898687999,102.18623235000268,54554.36870448001 2022-10-03,00:30:16.000,276,11044348,-795,0,1664757015,13115.589116619994,102.27787104000163,54554.340756 2022-10-03,00:30:17.000,276,11044285,-795,0,1664757016,13115.164729089993,102.4470501600008,54554.22896208001 2022-10-03,00:30:18.000,276,11044275,-795,0,1664757017,13114.841386209991,102.53163972000038,54554.20101360001 2022-10-03,00:30:19.000,276,11044311,-795,0,1664757018,13114.45741653999,102.61622927999997,54554.187039360004 2022-10-03,00:30:20.000,276,11044327,-795,0,1664757019,13114.080183179998,102.77835926999978,54554.00537424 2022-10-03,00:30:21.000,276,11044328,-795,0,1664757020,13113.615377789996,102.91229274000216,54553.94249016001 2022-10-03,00:30:22.000,276,11044331,-795,0,1664757021,13113.20446288,103.0391770799979,54553.83069624 2022-10-03,00:30:23.000,276,11044298,-795,0,1664757022,13112.881119999998,103.13786490000348,54553.76082504 2022-10-03,00:30:24.000,276,11044303,-795,0,1664757023,13112.463468779992,103.24360185000114,54553.73986368 2022-10-03,00:30:25.000,276,11044319,-795,0,1664757024,13112.22769793,103.32114228000137,54553.704928080006 2022-10-03,00:30:26.000,276,11044348,-795,0,1664757025,13111.90435505,103.51146878999862,54553.5721728 2022-10-03,00:30:27.000,276,11044304,-795,0,1664757026,13111.648375269993,103.65950051999971,54553.418456160005 2022-10-03,00:30:28.000,276,11044348,-795,0,1664757027,13111.527121689993,103.81458138000016,54553.31364936001 2022-10-03,00:30:29.000,276,11044366,-795,0,1664757028,13111.392395490002,103.94146572000318,54553.3276236 2022-10-03,00:30:30.000,276,11044341,-795,0,1664757029,13111.237460359996,104.12474310000107,54553.15993272 2022-10-03,00:30:31.000,276,11044318,-795,0,1664757030,13111.04884368,104.30802047999896,54553.13897136 2022-10-03,00:30:32.000,276,11044310,-795,0,1664757031,13110.9275901,104.5124452500022,54553.02019032 2022-10-03,00:30:33.000,276,11044286,-795,0,1664757032,13110.90064485999,104.78736131999904,54553.0481388 2022-10-03,00:30:34.000,276,11044333,-795,0,1664757033,13110.914117479995,105.05522826000379,54552.985254720006 2022-10-03,00:30:35.000,276,11044317,-795,0,1664757034,13111.015162129996,105.24555477000104,54552.97128048 2022-10-03,00:30:36.000,276,11044303,-795,0,1664757035,13111.082525229991,105.49932344999979,54552.85249944 2022-10-03,00:30:37.000,276,11044309,-795,0,1664757036,13111.149888330001,105.73194474000047,54552.85948656001 2022-10-03,00:30:38.000,276,11044330,-795,0,1664757037,13111.392395490002,106.04210646000138,54552.92237064 2022-10-03,00:30:39.000,276,11044289,-795,0,1664757038,13111.682056819998,106.27472775000206,54552.915383520005 2022-10-03,00:30:40.000,276,11044327,-795,0,1664757039,13111.991927079995,106.5143981700021,54552.95730624001 2022-10-03,00:30:41.000,276,11044346,-795,0,1664757040,13112.24790686,106.77521598000021,54552.985254720006 2022-10-03,00:30:42.000,276,11044353,-795,0,1664757041,13112.497150329997,107.05013205000432,54553.05512592001 2022-10-03,00:30:43.000,276,11044343,-795,0,1664757042,13112.759866419998,107.28980247000436,54553.12499712001 2022-10-03,00:30:44.000,276,11044331,-795,0,1664757043,13113.083209299999,107.45898159000353,54553.11801 2022-10-03,00:30:45.000,276,11044345,-795,0,1664757044,13113.46717897,107.71275027000229,54553.299675120004 2022-10-03,00:30:46.000,276,11044364,-795,0,1664757045,13113.803994469992,107.86783113000274,54553.369546320006 2022-10-03,00:30:47.000,276,11044334,-795,0,1664757046,13114.046501629993,107.95946982000169,54553.467366000004 2022-10-03,00:30:48.000,276,11044363,-795,0,1664757047,13114.410262369995,108.1215998100015,54553.43941752001 2022-10-03,00:30:49.000,276,11044364,-795,0,1664757048,13114.74707787,108.26258241000323,54553.59313416 2022-10-03,00:30:50.000,276,11044310,-795,0,1664757049,13115.090629680002,108.40356500999769,54553.61409552 2022-10-03,00:30:51.000,276,11044363,-795,0,1664757050,13115.407236249994,108.45995804999984,54553.69095384 2022-10-03,00:30:52.000,276,11044324,-795,0,1664757051,13115.61606185999,108.45995804999984,54553.62806976001 2022-10-03,00:30:53.000,276,11044336,-795,0,1664757052,13115.892250569996,108.50225283000327,54553.66999248 2022-10-03,00:30:54.000,276,11044375,-795,0,1664757053,13116.175175589997,108.54454760999943,54553.823709120006 2022-10-03,00:30:55.000,276,11044345,-795,0,1664757054,13116.417682749998,108.55159673999879,54553.83768336 2022-10-03,00:30:56.000,276,11044311,-795,0,1664757055,13116.680398839999,108.52340022000135,54553.76781216 2022-10-03,00:30:57.000,276,11044306,-795,0,1664757056,13116.949851239995,108.45290892000048,54553.76781216 2022-10-03,00:30:58.000,276,11044347,-795,0,1664757057,13117.226039950001,108.45995804999984,54553.71890232 2022-10-03,00:30:59.000,276,11044319,-795,0,1664757058,13117.589800690002,108.3330737100041,54553.73287656 2022-10-03,00:31:00.000,276,11044325,-795,0,1664757059,13117.967034049994,108.23438588999852,54553.802747760004 2022-10-03,00:31:01.000,276,11044308,-795,0,1664757060,13118.229750139995,108.07930502999807,54553.74685080001 2022-10-03,00:31:02.000,276,11044293,-795,0,1664757061,13118.573301949997,107.94537156000297,54553.73986368 2022-10-03,00:31:03.000,276,11044361,-795,0,1664757062,13118.815809109998,107.7620941799978,54553.656018240006 2022-10-03,00:31:04.000,276,11044388,-795,0,1664757063,13119.166097229994,107.59996418999799,54553.73986368 2022-10-03,00:31:05.000,276,11044350,-795,0,1664757064,13119.49617641999,107.45898159000353,54553.66999248 2022-10-03,00:31:06.000,276,11044319,-795,0,1664757065,13119.785837750002,107.28275333999773,54553.62806976001 2022-10-03,00:31:07.000,276,11044327,-795,0,1664757066,13120.142862179993,107.05718118000368,54553.62806976001 2022-10-03,00:31:08.000,276,11044323,-795,0,1664757067,13120.41231457999,106.83865815000172,54553.5023016 2022-10-03,00:31:09.000,276,11044330,-795,0,1664757068,13120.70197591,106.60603686000104,54553.4324304 2022-10-03,00:31:10.000,276,11044290,-795,0,1664757069,13121.011846169997,106.43685774000187,54553.55819856001 2022-10-03,00:31:11.000,276,11044327,-795,0,1664757070,13121.274562259998,106.19013819000247,54553.55121144 2022-10-03,00:31:12.000,276,11044308,-795,0,1664757071,13121.503596799994,105.95046777000243,54553.47435312 2022-10-03,00:31:13.000,276,11044268,-795,0,1664757072,13121.73936765,105.73194474000047,54553.537237200006 2022-10-03,00:31:14.000,276,11044335,-795,0,1664757073,13121.907775399995,105.37243911000405,54553.30666224 2022-10-03,00:31:15.000,276,11044366,-795,0,1664757074,13122.130073629996,105.11162129999866,54553.48134024001 2022-10-03,00:31:16.000,276,11044336,-795,0,1664757075,13122.264799830002,104.87195087999862,54553.39050768001 2022-10-03,00:31:17.000,276,11044347,-795,0,1664757076,13122.399526029993,104.61818219999986,54553.36255920001 2022-10-03,00:31:18.000,276,11044354,-795,0,1664757077,13122.554461159998,104.39261003999854,54553.55819856001 2022-10-03,00:31:19.000,276,11044330,-795,0,1664757078,13122.716132599999,104.13884135999979,54553.55819856001 2022-10-03,00:31:20.000,276,11044298,-795,0,1664757079,13122.817177249999,103.92031832999783,54553.61409552 2022-10-03,00:31:21.000,276,11044343,-795,0,1664757080,13122.924958209995,103.66654964999907,54553.69095384 2022-10-03,00:31:22.000,276,11044318,-795,0,1664757081,13122.95863976,103.48327227000118,54553.62806976001 2022-10-03,00:31:23.000,276,11044340,-795,0,1664757082,13123.066420719995,103.32114228000137,54553.69794096001 2022-10-03,00:31:24.000,276,11044340,-795,0,1664757083,13123.106838579995,103.15901229000156,54553.83768336 2022-10-03,00:31:25.000,276,11044330,-795,0,1664757084,13123.207883229996,103.0039314300011,54553.90056744 2022-10-03,00:31:26.000,276,11044352,-795,0,1664757085,13123.20114692,102.91229274000216,54554.04729696 2022-10-03,00:31:27.000,276,11044303,-795,0,1664757086,13123.26177371,102.79950665999786,54554.159090880006 2022-10-03,00:31:28.000,276,11044344,-795,0,1664757087,13123.396499909992,102.72901536000427,54554.40364008 2022-10-03,00:31:29.000,276,11044323,-795,0,1664757088,13123.564907660002,102.6585240600034,54554.522421120004 2022-10-03,00:31:30.000,276,11044344,-795,0,1664757089,13123.645743380002,102.66557319000276,54554.63421504001 2022-10-03,00:31:31.000,276,11044373,-795,0,1664757090,13123.766996959988,102.63032753999869,54554.829854400006 2022-10-03,00:31:32.000,276,11044359,-795,0,1664757091,13123.868041609989,102.70786796999892,54554.89972560001 2022-10-03,00:31:33.000,276,11044321,-795,0,1664757092,13124.04992197999,102.65147493000404,54555.03946800001 2022-10-03,00:31:34.000,276,11044383,-795,0,1664757093,13124.204857109995,102.72196623000491,54555.381836880006 2022-10-03,00:31:35.000,276,11044349,-795,0,1664757094,13124.37326485999,102.73606449000363,54555.58446336 2022-10-03,00:31:36.000,276,11044311,-795,0,1664757095,13124.38000117,102.7924575299985,54555.74516712 2022-10-03,00:31:37.000,276,11044342,-795,0,1664757096,13124.41368271999,102.84885057000065,54555.815038320005 2022-10-03,00:31:38.000,276,11044330,-795,0,1664757097,13124.48104582,102.96868578000431,54556.08054888 2022-10-03,00:31:39.000,276,11044337,-795,0,1664757098,13124.561881540001,103.07442273000197,54556.35304656 2022-10-03,00:31:40.000,276,11044349,-795,0,1664757099,13124.622508330001,103.18015967999963,54556.555673040006 2022-10-03,00:31:41.000,276,11044326,-795,0,1664757100,13124.676398809992,103.26474923999922,54556.73035104 2022-10-03,00:31:42.000,276,11044330,-795,0,1664757101,13124.710080359997,103.37048619000416,54556.93297752001 2022-10-03,00:31:43.000,276,11044342,-795,0,1664757102,13124.689871429997,103.44802662000438,54557.135604 2022-10-03,00:31:44.000,276,11044331,-795,0,1664757103,13124.750498219997,103.57491096000012,54557.42207592 2022-10-03,00:31:45.000,276,11044389,-795,0,1664757104,13124.831333939997,103.68769704000442,54557.610728160005 2022-10-03,00:31:46.000,276,11044336,-795,0,1664757105,13124.885224420002,103.82867963999888,54557.81335464 2022-10-03,00:31:47.000,276,11044319,-795,0,1664757106,13125.013214309998,103.92736746000446,54557.98803264001 2022-10-03,00:31:48.000,276,11044339,-795,0,1664757107,13125.147940509989,103.98376049999933,54558.1487364 2022-10-03,00:31:49.000,276,11044351,-795,0,1664757108,13125.30961194999,104.04015354000148,54558.37232424001 2022-10-03,00:31:50.000,276,11044357,-795,0,1664757109,13125.45107445999,104.13884135999979,54558.68674464001 2022-10-03,00:31:51.000,276,11044354,-795,0,1664757110,13125.673372689991,104.20933266000065,54558.784564320005 2022-10-03,00:31:52.000,276,11044309,-795,0,1664757111,13125.787889959996,104.27277483000216,54558.9173196 2022-10-03,00:31:53.000,276,11044322,-795,0,1664757112,13125.929352469997,104.32916787000431,54559.14090744001 2022-10-03,00:31:54.000,276,11044325,-795,0,1664757113,13126.023660810002,104.42785569000262,54559.36449528 2022-10-03,00:31:55.000,276,11044341,-795,0,1664757114,13126.185332249988,104.43490482000198,54559.56712176001 2022-10-03,00:31:56.000,276,11044333,-795,0,1664757115,13126.286376899989,104.42785569000262,54559.671928560005 2022-10-03,00:31:57.000,276,11044361,-795,0,1664757116,13126.360476309994,104.38556090999919,54559.81865808 2022-10-03,00:31:58.000,276,11044313,-795,0,1664757117,13126.51541144,104.29392222000024,54559.958400480005 2022-10-03,00:31:59.000,276,11044272,-795,0,1664757118,13126.5558293,104.27982396000152,54560.25884664 2022-10-03,00:32:00.000,276,11044352,-795,0,1664757119,13126.441312029994,104.35736439000175,54560.33570496001 2022-10-03,00:32:01.000,276,11044344,-795,0,1664757120,13126.461520959994,104.58293655000307,54560.49640872 2022-10-03,00:32:02.000,276,11044299,-795,0,1664757121,13126.60971977999,104.8578526199999,54560.74095792001 2022-10-03,00:32:03.000,276,11044305,-795,0,1664757122,13126.744445979995,105.01998260999972,54560.964545760005 2022-10-03,00:32:04.000,276,11044342,-795,0,1664757123,13126.885908489996,105.1045721699993,54561.195120719996 2022-10-03,00:32:05.000,276,11044343,-795,0,1664757124,13127.020634690001,105.2526039000004,54561.44665704 2022-10-03,00:32:06.000,276,11044342,-795,0,1664757125,13127.135151959992,105.3160460700019,54561.7121676 2022-10-03,00:32:07.000,276,11044345,-795,0,1664757126,13127.195778749992,105.40768476000085,54561.84492288001 2022-10-03,00:32:08.000,276,11044305,-795,0,1664757127,13127.317032329993,105.47112693000236,54562.19427888 2022-10-03,00:32:09.000,276,11044354,-795,0,1664757128,13127.357450189993,105.59096213999874,54562.43882808 2022-10-03,00:32:10.000,276,11044389,-795,0,1664757129,13127.303559710002,105.71784648000175,54562.63446744001 2022-10-03,00:32:11.000,276,11044345,-795,0,1664757130,13127.391131739998,105.81653430000006,54562.84408104 2022-10-03,00:32:12.000,276,11044330,-795,0,1664757131,13127.370922809998,105.92932038000436,54562.96286208 2022-10-03,00:32:13.000,276,11044310,-795,0,1664757132,13127.323768640003,106.04210646000138,54563.20042416 2022-10-03,00:32:14.000,276,11044375,-795,0,1664757133,13127.310296019998,106.21128558000055,54563.54978016001 2022-10-03,00:32:15.000,276,11044324,-795,0,1664757134,13127.209251369997,106.42980861000251,54563.66157408 2022-10-03,00:32:16.000,276,11044367,-795,0,1664757135,13127.168833509997,106.52144730000146,54563.982981600006 2022-10-03,00:32:17.000,276,11044330,-795,0,1664757136,13127.013898379992,106.73997033000342,54564.031891440005 2022-10-03,00:32:18.000,276,11044265,-795,0,1664757137,13126.939798970001,107.00783727000089,54564.27644064 2022-10-03,00:32:19.000,276,11044360,-795,0,1664757138,13126.79833646,107.1699672600007,54564.50701560001 2022-10-03,00:32:20.000,276,11044341,-795,0,1664757139,13126.73097335999,107.43078506999882,54564.79348752001 2022-10-03,00:32:21.000,276,11044340,-795,0,1664757140,13126.65687395,107.61406245000398,54564.96117840001 2022-10-03,00:32:22.000,276,11044312,-795,0,1664757141,13126.54909298999,107.84668374000466,54565.17777912001 2022-10-03,00:32:23.000,276,11044334,-795,0,1664757142,13126.48846619999,108.07225589999871,54565.34547000001 2022-10-03,00:32:24.000,276,11044368,-795,0,1664757143,13126.394157859999,108.36127023000154,54565.48521240001 2022-10-03,00:32:25.000,276,11044337,-795,0,1664757144,13126.421103099994,108.62913716999901,54565.806619920004 2022-10-03,00:32:26.000,276,11044336,-795,0,1664757145,13126.394157859999,108.89700411000376,54566.03020776 2022-10-03,00:32:27.000,276,11044339,-795,0,1664757146,13126.347003689989,109.15782192000188,54566.27475696001 2022-10-03,00:32:28.000,276,11044340,-795,0,1664757147,13126.299849519994,109.44683625000471,54566.40052512001 2022-10-03,00:32:29.000,276,11044311,-795,0,1664757148,13126.299849519994,109.77109623000433,54566.68699704001 2022-10-03,00:32:30.000,276,11044353,-795,0,1664757149,13126.306585829989,110.12355273000139,54567.01539168 2022-10-03,00:32:31.000,276,11044323,-795,0,1664757150,13126.212277489998,110.44076358000166,54567.06430152 2022-10-03,00:32:32.000,276,11044345,-795,0,1664757151,13126.219013799993,110.80026920999808,54567.29487648 2022-10-03,00:32:33.000,276,11044263,-795,0,1664757152,13126.286376899989,111.06108702000347,54567.51846432 2022-10-03,00:32:34.000,276,11044309,-795,0,1664757153,13126.454784649999,111.39239613000245,54567.71410368001 2022-10-03,00:32:35.000,276,11044304,-795,0,1664757154,13126.53562037,111.71665611000208,54567.91673016 2022-10-03,00:32:36.000,276,11044333,-795,0,1664757155,13126.67034656999,112.01271957000426,54568.0704468 2022-10-03,00:32:37.000,276,11044359,-795,0,1664757156,13126.784863839996,112.28058651000174,54568.25211192 2022-10-03,00:32:38.000,276,11044348,-795,0,1664757157,13126.919590040001,112.55550257999857,54568.49666112 2022-10-03,00:32:39.000,276,11044324,-795,0,1664757158,13126.993689449992,112.81632039000397,54568.65037776001 2022-10-03,00:32:40.000,276,11044330,-795,0,1664757159,13127.175569819992,112.98549951000314,54568.846017120006 2022-10-03,00:32:41.000,276,11044318,-795,0,1664757160,13127.337241259993,113.18287514999975,54568.992746640004 2022-10-03,00:32:42.000,276,11044345,-795,0,1664757161,13127.431549599998,113.30975949000276,54569.12550192001 2022-10-03,00:32:43.000,276,11044325,-795,0,1664757162,13127.552803179999,113.37320166000427,54569.20934736 2022-10-03,00:32:44.000,276,11044307,-795,0,1664757163,13127.69426569,113.49303687000065,54569.30716704 2022-10-03,00:32:45.000,276,11044343,-795,0,1664757164,13127.89635499,113.59172468999896,54569.65652304001 2022-10-03,00:32:46.000,276,11044331,-795,0,1664757165,13128.105180599996,113.65516686000046,54569.87312376001 2022-10-03,00:32:47.000,276,11044349,-795,0,1664757166,13128.320742520002,113.70451077000325,54569.87312376001 2022-10-03,00:32:48.000,276,11044314,-795,0,1664757167,13128.475677649993,113.70451077000325,54570.04780176 2022-10-03,00:32:49.000,276,11044318,-795,0,1664757168,13128.596931229993,113.6833633799979,54570.08972448001 2022-10-03,00:32:50.000,276,11044336,-795,0,1664757169,13128.765338979989,113.6833633799979,54570.30632520001 2022-10-03,00:32:51.000,276,11044342,-795,0,1664757170,13128.86638362999,113.73270729000069,54570.38318352 2022-10-03,00:32:52.000,276,11044356,-795,0,1664757171,13128.98763720999,113.66926511999918,54570.36920928 2022-10-03,00:32:53.000,276,11044351,-795,0,1664757172,13129.182990199995,113.61287208000431,54570.47401608001 2022-10-03,00:32:54.000,276,11044325,-795,0,1664757173,13129.29750747,113.50008600000001,54570.61375848001 2022-10-03,00:32:55.000,276,11044335,-795,0,1664757174,13129.513069389992,113.31680862000212,54570.739526640005 2022-10-03,00:32:56.000,276,11044343,-795,0,1664757175,13129.668004519997,113.20402253999782,54570.80241072001 2022-10-03,00:32:57.000,276,11044337,-795,0,1664757176,13129.795994409993,113.08418733000144,54570.8652948 2022-10-03,00:32:58.000,276,11044318,-795,0,1664757177,13129.863357509988,112.92205734000163,54570.76747512 2022-10-03,00:32:59.000,276,11044274,-795,0,1664757178,13130.011556329999,112.7458290900031,54570.82337208 2022-10-03,00:33:00.000,276,11044351,-795,0,1664757179,13130.159755149994,112.57664997000393,54570.907217520005 2022-10-03,00:33:01.000,276,11044325,-795,0,1664757180,13130.240590869995,112.40747085000476,54570.87228192 2022-10-03,00:33:02.000,276,11044374,-795,0,1664757181,13130.40899861999,112.21009521000087,54570.89324328 2022-10-03,00:33:03.000,276,11044349,-795,0,1664757182,13130.570670059991,111.94927740000276,54571.06093416 2022-10-03,00:33:04.000,276,11044335,-795,0,1664757183,13130.745814119997,111.74485262999951,54571.01901144001 2022-10-03,00:33:05.000,276,11044275,-795,0,1664757184,13130.920958180002,111.5192804699982,54571.08888264 2022-10-03,00:33:06.000,276,11044348,-795,0,1664757185,13131.022002829988,111.28665918000479,54570.96311448 2022-10-03,00:33:07.000,276,11044323,-795,0,1664757186,13131.197146889994,111.07518528000219,54570.99805008001 2022-10-03,00:33:08.000,276,11044323,-795,0,1664757187,13131.399236189995,110.82141660000343,54571.03298568 2022-10-03,00:33:09.000,276,11044322,-795,0,1664757188,13131.480071909995,110.62404095999955,54571.0399728 2022-10-03,00:33:10.000,276,11044307,-795,0,1664757189,13131.682161209996,110.38437053999951,54571.05394704 2022-10-03,00:33:11.000,276,11044346,-795,0,1664757190,13131.823623719996,110.16584751000482,54570.956127360005 2022-10-03,00:33:12.000,276,11044368,-795,0,1664757191,13131.971822539992,109.98257012999966,54570.92119176 2022-10-03,00:33:13.000,276,11044317,-795,0,1664757192,13132.180648150003,109.74994883999898,54570.99805008001 2022-10-03,00:33:14.000,276,11044349,-795,0,1664757193,13132.349055899998,109.60191710999788,54570.97010160001 2022-10-03,00:33:15.000,276,11044348,-795,0,1664757194,13132.557881509994,109.42568885999935,54571.01202432 2022-10-03,00:33:16.000,276,11044344,-795,0,1664757195,13132.57135413,109.22831322000275,54570.87228192 2022-10-03,00:33:17.000,276,11044398,-795,0,1664757196,13132.70608032999,108.97454454000399,54570.92119176 2022-10-03,00:33:18.000,276,11044342,-795,0,1664757197,13132.81386129,108.79126715999882,54570.92817888001 2022-10-03,00:33:19.000,276,11044316,-795,0,1664757198,13133.009214279991,108.63618629999837,54571.03298568 2022-10-03,00:33:20.000,276,11044355,-795,0,1664757199,13133.096786310001,108.4317615300024,54570.99805008001 2022-10-03,00:33:21.000,276,11044346,-795,0,1664757200,13133.224776199997,108.23438588999852,54570.94215312 2022-10-03,00:33:22.000,276,11044335,-795,0,1664757201,13133.224776199997,108.14979632999894,54570.80241072001 2022-10-03,00:33:23.000,276,11044324,-795,0,1664757202,13133.366238709998,107.92422417000489,54570.837346320004 2022-10-03,00:33:24.000,276,11044318,-795,0,1664757203,13133.447074429998,107.79733983000187,54570.88625616 2022-10-03,00:33:25.000,276,11044365,-795,0,1664757204,13133.507701219998,107.59996418999799,54570.907217520005 2022-10-03,00:33:26.000,276,11044324,-795,0,1664757205,13133.595273249994,107.45898159000353,54570.80939784001 2022-10-03,00:33:27.000,276,11044370,-795,0,1664757206,13133.588536939998,107.28275333999773,54570.7954236 2022-10-03,00:33:28.000,276,11044351,-795,0,1664757207,13133.676108969994,107.1065250899992,54570.90023040001 2022-10-03,00:33:29.000,276,11044382,-795,0,1664757208,13133.548119079998,106.93734597000002,54570.84433344 2022-10-03,00:33:30.000,276,11044359,-795,0,1664757209,13133.440338119988,106.83865815000172,54570.75350088 2022-10-03,00:33:31.000,276,11044296,-795,0,1664757210,13133.352766089993,106.59898773000168,54570.60677136 2022-10-03,00:33:32.000,276,11044339,-795,0,1664757211,13133.197830960002,106.49325078000402,54570.501964560004 2022-10-03,00:33:33.000,276,11044366,-795,0,1664757212,13133.042895829996,106.3311207900042,54570.411132 2022-10-03,00:33:34.000,276,11044372,-795,0,1664757213,13132.881224389996,106.1548925399984,54570.43209336 2022-10-03,00:33:35.000,276,11044358,-795,0,1664757214,13132.74649818999,106.01390994000394,54570.3412608 2022-10-03,00:33:36.000,276,11044351,-795,0,1664757215,13132.537672579994,105.84473082000477,54570.21549264 2022-10-03,00:33:37.000,276,11044363,-795,0,1664757216,13132.328846969998,105.7107973500024,54569.96395632001 2022-10-03,00:33:38.000,276,11044313,-795,0,1664757217,13132.200857080003,105.57686388000002,54569.93600784 2022-10-03,00:33:39.000,276,11044326,-795,0,1664757218,13132.005504089997,105.48522519000107,54569.8172268 2022-10-03,00:33:40.000,276,11044337,-795,0,1664757219,13131.857305270001,105.38653737000277,54569.6425488 2022-10-03,00:33:41.000,276,11044323,-795,0,1664757220,13131.702370139996,105.18916172999889,54569.54472912 2022-10-03,00:33:42.000,276,11044291,-795,0,1664757221,13131.52722607999,105.1045721699993,54569.38402536 2022-10-03,00:33:43.000,276,11044335,-795,0,1664757222,13131.43291774,105.005884350001,54569.24428296 2022-10-03,00:33:44.000,276,11044310,-795,0,1664757223,13131.32513677999,104.92834392000077,54569.20236024001 2022-10-03,00:33:45.000,276,11044358,-795,0,1664757224,13131.197146889994,104.80145957999775,54569.04165648 2022-10-03,00:33:46.000,276,11044363,-795,0,1664757225,13131.069156999998,104.78736131999904,54568.83903000001 2022-10-03,00:33:47.000,276,11044347,-795,0,1664757226,13130.934430799993,104.73801741000352,54568.64339064 2022-10-03,00:33:48.000,276,11044370,-795,0,1664757227,13130.920958180002,104.66752611000265,54568.53858384 2022-10-03,00:33:49.000,276,11044326,-795,0,1664757228,13130.995057589993,104.61818219999986,54568.57351944 2022-10-03,00:33:50.000,276,11044320,-755,0,1664757229,13130.941167110002,104.547690899999,54568.510635360006 2022-10-03,00:33:51.000,276,11044303,-795,0,1664757230,13130.819913530002,104.55474002999836,54568.32897024 2022-10-03,00:33:52.000,276,11044318,-795,0,1664757231,13130.786231979997,104.5124452500022,54568.175253600006 2022-10-03,00:33:53.000,276,11044321,-795,0,1664757232,13130.779495670002,104.47719959999813,54568.04249832 2022-10-03,00:33:54.000,276,11044338,-795,0,1664757233,13130.826649839997,104.49834699000348,54568.01454984 2022-10-03,00:33:55.000,276,11044299,-795,0,1664757234,13130.846858769997,104.46310133999941,54567.94467864 2022-10-03,00:33:56.000,276,11044322,-715,0,1664757235,13130.867067699997,104.49834699000348,54567.94467864 2022-10-03,00:33:57.000,276,11044360,-795,0,1664757236,13130.867067699997,104.547690899999,54567.84685896 2022-10-03,00:33:58.000,276,11044321,-795,0,1664757237,13130.927694489998,104.56883829000435,54567.83288472001 2022-10-03,00:33:59.000,276,11044375,-795,0,1664757238,13130.968112349998,104.50539612000284,54567.64423248001 2022-10-03,00:34:00.000,276,11044336,-795,0,1664757239,13131.082629619988,104.58293655000307,54567.76301352001 2022-10-03,00:34:01.000,276,11044340,-795,0,1664757240,13131.109574859998,104.63228045999858,54567.65820672 2022-10-03,00:34:02.000,276,11044347,-795,0,1664757241,13131.075893309993,104.70277175999945,54567.53942568 2022-10-03,00:34:03.000,276,11044315,-795,0,1664757242,13131.149992719998,104.75211567000224,54567.504490080006 2022-10-03,00:34:04.000,276,11044338,-795,0,1664757243,13131.156729029994,104.7591648000016,54567.45558024001 2022-10-03,00:34:05.000,276,11044358,-795,0,1664757244,13131.271246299999,104.90014740000333,54567.441606 2022-10-03,00:34:06.000,276,11044335,-795,0,1664757245,13131.291455229999,104.9706387000042,54567.49051584 2022-10-03,00:34:07.000,276,11044331,-795,0,1664757246,13131.37229095,105.02703173999907,54567.441606 2022-10-03,00:34:08.000,276,11044334,-795,0,1664757247,13131.419445119995,105.09047391000058,54567.39269616 2022-10-03,00:34:09.000,276,11044327,-795,0,1664757248,13131.52722607999,105.18211259999953,54567.42064464 2022-10-03,00:34:10.000,276,11044332,-795,0,1664757249,13131.51375346,105.25965302999975,54567.441606 2022-10-03,00:34:11.000,276,11044339,-795,0,1664757250,13131.581116559995,105.3653899800047,54567.32981208001 2022-10-03,00:34:12.000,276,11044362,-795,0,1664757251,13131.62827072999,105.49932344999979,54567.28788936001 2022-10-03,00:34:13.000,276,11044318,-795,0,1664757252,13131.71584276,105.59096213999874,54567.2319924 2022-10-03,00:34:14.000,276,11044329,-795,0,1664757253,13131.924668369997,105.74604299999919,54567.39968328 2022-10-03,00:34:15.000,276,11044314,-795,0,1664757254,13132.113285049993,105.908172989999,54567.37872192001 2022-10-03,00:34:16.000,276,11044330,-795,0,1664757255,13132.301901729988,106.14079427999968,54567.434618880005 2022-10-03,00:34:17.000,276,11044275,-795,0,1664757256,13132.409682689999,106.4016120899978,54567.29487648 2022-10-03,00:34:18.000,276,11044309,-795,0,1664757257,13132.78691604999,106.59193860000232,54567.35776056001 2022-10-03,00:34:19.000,276,11044351,-795,0,1664757258,13133.063104759996,106.78226510999957,54567.46256736 2022-10-03,00:34:20.000,276,11044342,-795,0,1664757259,13133.332557159993,107.02193552999961,54567.52545144001 2022-10-03,00:34:21.000,276,11044333,-795,0,1664757260,13133.554855389993,107.24045856000157,54567.52545144001 2022-10-03,00:34:22.000,276,11044350,-795,0,1664757261,13133.8310441,107.49422724000033,54567.59532264001 2022-10-03,00:34:23.000,276,11044287,-795,0,1664757262,13134.161123289996,107.7620941799978,54567.672180960006 2022-10-03,00:34:24.000,276,11044340,-795,0,1664757263,13134.551829269993,107.9735680800004,54567.86083320001 2022-10-03,00:34:25.000,276,11044286,-795,0,1664757264,13134.814545359994,108.17799285000365,54567.99358848 2022-10-03,00:34:26.000,276,11044372,-795,0,1664757265,13135.09073407,108.49520370000391,54568.09839528001 2022-10-03,00:34:27.000,276,11044320,-795,0,1664757266,13135.26587812999,108.79126715999882,54568.09140816 2022-10-03,00:34:28.000,276,11044330,-795,0,1664757267,13135.602693629997,109.12962540000444,54568.175253600006 2022-10-03,00:34:29.000,276,11044331,-795,0,1664757268,13135.952981749993,109.42568885999935,54568.43377704001 2022-10-03,00:34:30.000,276,11044312,-795,0,1664757269,13136.26958832,109.61601537000388,54568.62242928001 2022-10-03,00:34:31.000,276,11044319,-795,0,1664757270,13136.47167762,109.90502969999943,54568.78313304 2022-10-03,00:34:32.000,276,11044395,-795,0,1664757271,13136.700712159996,110.22928967999906,54568.9089012 2022-10-03,00:34:33.000,276,11044300,-795,0,1664757272,13136.936483010002,110.58879531000275,54569.0486436 2022-10-03,00:34:34.000,276,11044317,-795,0,1664757273,13137.125099689998,110.76502356000128,54569.12550192001 2022-10-03,00:34:35.000,276,11044310,-795,0,1664757274,13137.347397919999,110.95535006999853,54569.30716704 2022-10-03,00:34:36.000,276,11044347,-795,0,1664757275,13137.65053187,111.07518528000219,54569.37005112001 2022-10-03,00:34:37.000,276,11044336,-795,0,1664757276,13137.859357479996,111.15272571000241,54569.516780640006 2022-10-03,00:34:38.000,276,11044306,-795,0,1664757277,13138.175964050002,111.34305221999966,54569.76132984 2022-10-03,00:34:39.000,276,11044341,-795,0,1664757278,13138.398262279989,111.55452612000227,54569.88011088 2022-10-03,00:34:40.000,276,11044323,-795,0,1664757279,13138.58014264999,111.70960698000272,54569.97094344001 2022-10-03,00:34:41.000,276,11044261,-795,0,1664757280,13138.84959505,111.78009828000359,54570.06177600001 2022-10-03,00:34:42.000,276,11044351,-795,0,1664757281,13139.065156969991,111.89993348999997,54570.04780176 2022-10-03,00:34:43.000,276,11044286,-795,0,1664757282,13139.321136749997,111.92813001000468,54570.21549264 2022-10-03,00:34:44.000,276,11044356,-795,0,1664757283,13139.651215939994,111.94927740000276,54570.29235096 2022-10-03,00:34:45.000,276,11044361,-795,0,1664757284,13139.974558819995,111.9774739200002,54570.43209336 2022-10-03,00:34:46.000,276,11044343,-795,0,1664757285,13140.21032967,112.06911260999914,54570.38318352 2022-10-03,00:34:47.000,276,11044334,-795,0,1664757286,13140.574090410002,112.13960391,54570.620745600005 2022-10-03,00:34:48.000,276,11044342,-795,0,1664757287,13140.830070189993,112.06206347999978,54570.71856528 2022-10-03,00:34:49.000,276,11044325,-795,0,1664757288,13141.18035830999,112.11845652000193,54570.837346320004 2022-10-03,00:34:50.000,276,11044316,-795,0,1664757289,13141.564327979992,112.06911260999914,54570.87926904001 2022-10-03,00:34:51.000,276,11044311,-795,0,1664757290,13141.995451819988,111.99862130999827,54570.956127360005 2022-10-03,00:34:52.000,276,11044344,-795,0,1664757291,13142.39963041999,111.93517914000404,54570.92119176 2022-10-03,00:34:53.000,276,11044357,-795,0,1664757292,13142.729709610001,111.80124567000166,54571.10285688 2022-10-03,00:34:54.000,276,11044334,-795,0,1664757293,13143.167569759993,111.68845959000464,54571.20766368 2022-10-03,00:34:55.000,276,11044329,-795,0,1664757294,13143.50438526,111.57567351000034,54571.305483359996 2022-10-03,00:34:56.000,276,11044359,-795,0,1664757295,13143.895091239996,111.4840348200014,54571.3194576 2022-10-03,00:34:57.000,276,11044298,-795,0,1664757296,13144.373369249988,111.35715047999838,54571.4242644 2022-10-03,00:34:58.000,276,11044306,-795,0,1664757297,13144.83817463999,111.16682397000113,54571.53605832 2022-10-03,00:34:59.000,276,11044339,-795,0,1664757298,13145.316452649997,110.90600616000302,54571.64785224001 2022-10-03,00:35:00.000,276,11044359,-795,0,1664757299,13145.787994349994,110.6804340000017,54571.75964616 2022-10-03,00:35:01.000,276,11044322,-795,0,1664757300,13146.434680109996,110.56764792000467,54571.913362800005 2022-10-03,00:35:02.000,276,11044343,-795,0,1664757301,13147.20261945,110.38437053999951,54571.99720824 2022-10-03,00:35:03.000,276,11044321,-795,0,1664757302,13147.869514140002,110.10945447000267,54572.10900216 2022-10-03,00:35:04.000,276,11044308,-795,0,1664757303,13148.56335407,109.91912795999815,54572.32560288 2022-10-03,00:35:05.000,276,11044336,-795,0,1664757304,13149.203303519993,109.68650667000475,54572.52124224 2022-10-03,00:35:06.000,276,11044338,-795,0,1664757305,13149.87693451999,109.48913103000086,54572.60508768001 2022-10-03,00:35:07.000,276,11044362,-795,0,1664757306,13150.644873859994,109.20716583000467,54572.7168816 2022-10-03,00:35:08.000,276,11044334,-795,0,1664757307,13151.426285820002,108.9252006300012,54572.88457248 2022-10-03,00:35:09.000,276,11044358,-795,0,1664757308,13152.26158826,108.5797932600035,54573.09418608 2022-10-03,00:35:10.000,276,11044303,-795,0,1664757309,13152.995846049998,108.3189754499981,54573.36668376001 2022-10-03,00:35:11.000,276,11044394,-795,0,1664757310,13153.757049079992,108.05110851000063,54573.49245192001 2022-10-03,00:35:12.000,276,11044338,-795,0,1664757311,13154.545197349995,107.7761924400038,54573.67411704 2022-10-03,00:35:13.000,276,11044303,-795,0,1664757312,13155.259246209993,107.44488333000481,54573.876743520006 2022-10-03,00:35:14.000,276,11044365,-795,0,1664757313,13156.047394479996,107.08537770000112,54574.13526696001 2022-10-03,00:35:15.000,276,11044339,-795,0,1664757314,13156.761443339994,106.7258720700047,54574.37282904001 2022-10-03,00:35:16.000,276,11044371,-795,0,1664757315,13157.488964819997,106.37341557000036,54574.44968736001 2022-10-03,00:35:17.000,276,11044330,-795,0,1664757316,13158.25690416,106.03505733000202,54574.743146400004 2022-10-03,00:35:18.000,276,11044316,-795,0,1664757317,13159.098942909994,105.61210953000409,54574.72917216 2022-10-03,00:35:19.000,276,11044383,-795,0,1664757318,13159.927509039997,105.18211259999953,54575.1623736 2022-10-03,00:35:20.000,276,11044343,-795,0,1664757319,13160.66850313999,104.74506654000288,54575.51871672 2022-10-03,00:35:21.000,276,11044317,-795,0,1664757320,13161.355606759993,104.33621700000367,54575.76326592001 2022-10-03,00:35:22.000,276,11044349,-795,0,1664757321,13162.069655619991,103.97671136999998,54575.8960212 2022-10-03,00:35:23.000,276,11044383,-795,0,1664757322,13162.790440789999,103.64540226000099,54576.224415840006 2022-10-03,00:35:24.000,276,11044333,-795,0,1664757323,13163.558380130002,103.3986827100016,54576.48293928001 2022-10-03,00:35:25.000,276,11044356,-795,0,1664757324,13164.137702789994,103.20835620000435,54576.81133392 2022-10-03,00:35:26.000,276,11044374,-795,0,1664757325,13164.656398660001,103.05327534000389,54577.07684448 2022-10-03,00:35:27.000,276,11044348,-795,0,1664757326,13165.080786189988,102.84885057000065,54577.447161840006 2022-10-03,00:35:28.000,276,11044328,-795,0,1664757327,13165.58600943999,102.67967145000148,54577.78953072 2022-10-03,00:35:29.000,276,11044341,-795,0,1664757328,13165.990188039992,102.57393450000382,54578.05504128 2022-10-03,00:35:30.000,276,11044353,-795,0,1664757329,13166.394366639994,102.45409929000016,54578.3415132 2022-10-03,00:35:31.000,276,11044375,-795,0,1664757330,13166.82549047999,102.31311668999842,54578.7258048 2022-10-03,00:35:32.000,276,11044304,-795,0,1664757331,13167.276823250002,102.1368884399999,54578.98432824 2022-10-03,00:35:33.000,276,11044371,-795,0,1664757332,13167.76183756999,101.953611060002,54579.28477440001 2022-10-03,00:35:34.000,276,11044364,-795,0,1664757333,13168.199697719996,101.84787411000434,54579.69002736 2022-10-03,00:35:35.000,276,11044353,-795,0,1664757334,13168.624085249998,101.72803890000068,54580.011434880005 2022-10-03,00:35:36.000,276,11044365,-795,0,1664757335,13168.974373369994,101.65754759999982,54580.29091968001 2022-10-03,00:35:37.000,276,11044349,-795,0,1664757336,13169.29097994,101.57295804000023,54580.50752040001 2022-10-03,00:35:38.000,276,11044324,-795,0,1664757337,13169.567168649992,101.59410542999831,54580.8568764 2022-10-03,00:35:39.000,276,11044363,-795,0,1664757338,13169.863566289998,101.62935108000238,54581.20623240001 2022-10-03,00:35:40.000,276,11044369,-795,0,1664757339,13170.20038178999,101.7068915100026,54581.49270432001 2022-10-03,00:35:41.000,276,11044410,-795,0,1664757340,13170.51025205,101.72098977000132,54581.81411184 2022-10-03,00:35:42.000,276,11044350,-795,0,1664757341,13170.772968140001,101.76328455000476,54582.0097512 2022-10-03,00:35:43.000,276,11044335,-795,0,1664757342,13171.035684230003,101.88311976000114,54582.30321024001 2022-10-03,00:35:44.000,276,11044358,-795,0,1664757343,13171.311872939994,102.01000410000415,54582.589682159996 2022-10-03,00:35:45.000,276,11044307,-795,0,1664757344,13171.56111640999,102.09459366000374,54582.87615408 2022-10-03,00:35:46.000,276,11044336,-795,0,1664757345,13171.864250359991,102.21442887000012,54583.148651760006 2022-10-03,00:35:47.000,276,11044329,-795,0,1664757346,13172.106757519992,102.22147799999948,54583.38621384001 2022-10-03,00:35:48.000,276,11044365,-795,0,1664757347,13172.268428959993,102.411804510004,54583.67268576001 2022-10-03,00:35:49.000,276,11044332,-795,0,1664757348,13172.423364089998,102.48934494000423,54583.72159560001 2022-10-03,00:35:50.000,276,11044380,-795,0,1664757349,13172.564826599999,102.53868884999974,54584.10588720001 2022-10-03,00:35:51.000,276,11044336,-795,0,1664757350,13172.68608018,102.5457379799991,54584.31550080001 2022-10-03,00:35:52.000,276,11044343,-795,0,1664757351,13172.874696859995,102.52459059000103,54584.48319168001 2022-10-03,00:35:53.000,276,11044323,-795,0,1664757352,13173.150885570001,102.51754146000167,54584.69280528 2022-10-03,00:35:54.000,276,11044351,-795,0,1664757353,13173.413601660002,102.55278710999846,54584.76267648 2022-10-03,00:35:55.000,276,11044334,-795,0,1664757354,13173.703262989999,102.63737666999805,54584.95831584 2022-10-03,00:35:56.000,276,11044371,-795,0,1664757355,13173.871670739994,102.77835926999978,54585.021199920004 2022-10-03,00:35:57.000,276,11044347,-795,0,1664757356,13174.16806838,102.81360492000385,54585.23081352001 2022-10-03,00:35:58.000,276,11044347,-795,0,1664757357,13174.424048159992,102.95458751999831,54585.258762000005 2022-10-03,00:35:59.000,276,11044321,-795,0,1664757358,13174.855171999989,103.03212794999854,54585.68497632001 2022-10-03,00:36:00.000,276,11044380,-795,0,1664757359,13175.19872380999,103.13081577000412,54585.859654320004 2022-10-03,00:36:01.000,276,11044316,-795,0,1664757360,13175.515330379996,103.25770010999986,54585.86664144 2022-10-03,00:36:02.000,276,11044339,-795,0,1664757361,13175.865618499993,103.48327227000118,54586.04131944001 2022-10-03,00:36:03.000,276,11044342,-795,0,1664757362,13176.135070899989,103.65950051999971,54586.23695880001 2022-10-03,00:36:04.000,276,11044347,-795,0,1664757363,13176.471886399995,103.87802355000167,54586.46054664 2022-10-03,00:36:05.000,276,11044326,-795,0,1664757364,13176.700920939991,104.11064484000235,54586.60727616 2022-10-03,00:36:06.000,276,11044377,-795,0,1664757365,13176.896273929997,104.36441352000111,54586.71208296001 2022-10-03,00:36:07.000,276,11044341,-795,0,1664757366,13177.165726329993,104.57588742000371,54586.84483824 2022-10-03,00:36:08.000,276,11044354,-795,0,1664757367,13177.441915039999,104.81555784000375,54587.054451840006 2022-10-03,00:36:09.000,276,11044355,-795,0,1664757368,13177.771994229995,104.98473696000292,54587.22912984 2022-10-03,00:36:10.000,276,11044354,-795,0,1664757369,13178.095337109997,105.18916172999889,54587.4247692 2022-10-03,00:36:11.000,276,11044345,-795,0,1664757370,13178.459097849998,105.40768476000085,54587.62739568001 2022-10-03,00:36:12.000,276,11044371,-795,0,1664757371,13178.70160501,105.6614534399996,54587.655344160004 2022-10-03,00:36:13.000,276,11044336,-795,0,1664757372,13178.92390324,105.91522211999836,54587.80207368 2022-10-03,00:36:14.000,276,11044368,-795,0,1664757373,13179.280927669992,106.07030297999881,54588.07457136 2022-10-03,00:36:15.000,276,11044387,-795,0,1664757374,13179.644688409993,106.3311207900042,54588.207326640004 2022-10-03,00:36:16.000,276,11044355,-795,0,1664757375,13179.947822359994,106.58488947000296,54588.35405616 2022-10-03,00:36:17.000,276,11044383,-795,0,1664757376,13180.271165239996,106.78226510999957,54588.43091448 2022-10-03,00:36:18.000,276,11044346,-795,0,1664757377,13180.628189670002,106.90914945000259,54588.66847656 2022-10-03,00:36:19.000,276,11044370,-795,0,1664757378,13180.904378379993,107.14177074000327,54588.72437352001 2022-10-03,00:36:20.000,276,11044374,-795,0,1664757379,13181.268139119995,107.44488333000481,54588.8571288 2022-10-03,00:36:21.000,276,11044355,-795,0,1664757380,13181.685790340001,107.70570114000293,54589.15757496001 2022-10-03,00:36:22.000,276,11044364,-795,0,1664757381,13181.928297500002,108.00176459999784,54589.31827872 2022-10-03,00:36:23.000,276,11044355,-795,0,1664757382,13182.211222519989,108.24143501999788,54589.36020144 2022-10-03,00:36:24.000,276,11044372,-795,0,1664757383,13182.48067492,108.50930196000263,54589.451034000005 2022-10-03,00:36:25.000,276,11044335,-795,0,1664757384,13182.884853520001,108.68553021000116,54589.68160896001 2022-10-03,00:36:26.000,276,11044329,-795,0,1664757385,13183.113888059997,108.85470933000033,54589.77244152 2022-10-03,00:36:27.000,276,11044366,-795,0,1664757386,13183.383340459994,109.05913410000358,54589.79340288 2022-10-03,00:36:28.000,276,11044320,-795,0,1664757387,13183.65279285999,109.34109929999977,54589.86327408 2022-10-03,00:36:29.000,276,11044350,-795,0,1664757388,13183.827936919995,109.5314258100043,54589.9401324 2022-10-03,00:36:30.000,276,11044330,-795,0,1664757389,13184.110861939997,109.75699796999834,54590.12878464 2022-10-03,00:36:31.000,276,11044339,-795,0,1664757390,13184.353369099998,109.98961925999902,54590.16372024001 2022-10-03,00:36:32.000,276,11044338,-795,0,1664757391,13184.555458399998,110.1869949000029,54590.29647552 2022-10-03,00:36:33.000,276,11044351,-795,0,1664757392,13184.804701869994,110.39846879999823,54590.37333384 2022-10-03,00:36:34.000,276,11044335,-795,0,1664757393,13184.93269175999,110.6310900899989,54590.42923080001 2022-10-03,00:36:35.000,276,11044361,-795,0,1664757394,13185.06068165,110.84256399000151,54590.4641664 2022-10-03,00:36:36.000,276,11044413,-795,0,1664757395,13185.14151737,111.0258413699994,54590.41525656 2022-10-03,00:36:37.000,276,11044383,-795,0,1664757396,13185.377288219992,111.19502048999857,54590.47814064001 2022-10-03,00:36:38.000,276,11044361,-795,0,1664757397,13185.633267999998,111.3853470000031,54590.66679288001 2022-10-03,00:36:39.000,276,11044305,-795,0,1664757398,13185.835357299999,111.52632960000483,54590.65980576 2022-10-03,00:36:40.000,276,11044332,-795,0,1664757399,13185.99702874,111.695508720004,54590.69474136001 2022-10-03,00:36:41.000,276,11044305,-795,0,1664757400,13186.19238172999,111.86468784000317,54590.673780000005 2022-10-03,00:36:42.000,276,11044356,-795,0,1664757401,13186.31363530999,112.06206347999978,54590.6388444 2022-10-03,00:36:43.000,276,11044358,-795,0,1664757402,13186.562878780001,112.28058651000174,54590.722689840004 2022-10-03,00:36:44.000,276,11044326,-795,0,1664757403,13186.812122249998,112.42156911000347,54590.75063832 2022-10-03,00:36:45.000,276,11044369,-795,0,1664757404,13186.933375829998,112.61189562000072,54590.70172848 2022-10-03,00:36:46.000,276,11044360,-795,0,1664757405,13187.14893774999,112.78812386999925,54590.75762544 2022-10-03,00:36:47.000,276,11044331,-795,0,1664757406,13187.43186276999,113.00664690000121,54590.75063832 2022-10-03,00:36:48.000,276,11044347,-795,0,1664757407,13187.741733030001,113.17582602000039,54590.743651200006 2022-10-03,00:36:49.000,276,11044342,-795,0,1664757408,13187.943822330002,113.35205426999892,54590.673780000005 2022-10-03,00:36:50.000,276,11044370,-795,0,1664757409,13188.226747349989,113.5494299100028,54590.81352240001 2022-10-03,00:36:51.000,276,11044379,-795,0,1664757410,13188.45578189,113.75385467999877,54590.72967696 2022-10-03,00:36:52.000,276,11044378,-795,0,1664757411,13188.65787119,113.97942684000009,54590.63185728 2022-10-03,00:36:53.000,276,11044356,-795,0,1664757412,13188.873433109991,114.23319551999884,54590.49211488 2022-10-03,00:36:54.000,276,11044369,-795,0,1664757413,13189.041840860002,114.39532550999866,54590.5340376 2022-10-03,00:36:55.000,276,11044378,-795,0,1664757414,13189.264139090003,114.55745549999847,54590.54102472 2022-10-03,00:36:56.000,276,11044366,-795,0,1664757415,13189.405601599989,114.79007678999915,54590.47115352 2022-10-03,00:36:57.000,276,11044353,-795,0,1664757416,13189.56727303999,114.85351896000066,54590.31743688 2022-10-03,00:36:58.000,276,11044354,-795,0,1664757417,13189.68852661999,114.98745243000303,54590.10782328 2022-10-03,00:36:59.000,276,11044347,-795,0,1664757418,13189.81651651,115.0579437300039,54589.98904224 2022-10-03,00:37:00.000,276,11044365,-795,0,1664757419,13190.01860581,115.13548416000413,54589.93314528 2022-10-03,00:37:01.000,276,11044365,-795,0,1664757420,13190.180277250001,115.14958242000284,54589.72353168 2022-10-03,00:37:02.000,276,11044350,-795,0,1664757421,13190.389102859997,115.0931893800007,54589.451034000005 2022-10-03,00:37:03.000,276,11044363,-795,0,1664757422,13190.631610019998,115.07204199000262,54589.26936888 2022-10-03,00:37:04.000,276,11044310,-795,0,1664757423,13190.901062419995,114.98745243000303,54589.05276816 2022-10-03,00:37:05.000,276,11044367,-795,0,1664757424,13191.21766899,114.88171547999809,54588.927 2022-10-03,00:37:06.000,276,11044350,-795,0,1664757425,13191.446703529997,114.81827331000386,54588.62655384 2022-10-03,00:37:07.000,276,11044327,-795,0,1664757426,13191.736364859993,114.77597853000043,54588.395978880006 2022-10-03,00:37:08.000,276,11044366,-795,0,1664757427,13191.96539939999,114.747782010003,54588.15142968001 2022-10-03,00:37:09.000,276,11044328,-795,0,1664757428,13192.302214899995,114.69138897000084,54587.92085472 2022-10-03,00:37:10.000,276,11044359,-795,0,1664757429,13192.746811359997,114.69138897000084,54587.8090608 2022-10-03,00:37:11.000,276,11044345,-795,0,1664757430,13193.137517339994,114.62794679999934,54587.59246008 2022-10-03,00:37:12.000,276,11044376,-795,0,1664757431,13193.54843224999,114.65614332000405,54587.29201392001 2022-10-03,00:37:13.000,276,11044350,-795,0,1664757432,13193.939138230002,114.71958548999828,54587.21515560001 2022-10-03,00:37:14.000,276,11044340,-795,0,1664757433,13194.282690039989,114.85351896000066,54586.90772232001 2022-10-03,00:37:15.000,276,11044354,-795,0,1664757434,13194.659923399995,115.00155069000175,54586.70509584 2022-10-03,00:37:16.000,276,11044389,-795,0,1664757435,13194.902430559996,115.14958242000284,54586.45355952001 2022-10-03,00:37:17.000,276,11044336,-795,0,1664757436,13195.185355579997,115.20597545999772,54586.16010048001 2022-10-03,00:37:18.000,276,11044335,-795,0,1664757437,13195.562588939989,115.29761415000394,54585.999396720006 2022-10-03,00:37:19.000,276,11044380,-795,0,1664757438,13195.879195509995,115.4033511000016,54585.810744480004 2022-10-03,00:37:20.000,276,11044347,-795,0,1664757439,13196.141911599996,115.41040023000096,54585.44741424001 2022-10-03,00:37:21.000,276,11044328,-795,0,1664757440,13196.397891380002,115.45269501000439,54585.139980960004 2022-10-03,00:37:22.000,276,11044326,-795,0,1664757441,13196.734706879994,115.50908804999926,54584.83254768 2022-10-03,00:37:23.000,276,11044327,-795,0,1664757442,13197.02436820999,115.51613717999862,54584.54607576 2022-10-03,00:37:24.000,276,11044381,-795,0,1664757443,13197.27361168,115.54433370000334,54584.18973264 2022-10-03,00:37:25.000,276,11044370,-795,0,1664757444,13197.529591459992,115.6148250000042,54583.95915768001 2022-10-03,00:37:26.000,276,11044336,-795,0,1664757445,13197.778834930003,115.66416890999972,54583.67268576001 2022-10-03,00:37:27.000,276,11044339,-795,0,1664757446,13197.947242679998,115.6853162999978,54583.33031688 2022-10-03,00:37:28.000,276,11044357,-795,0,1664757447,13198.115650429994,115.74170933999994,54582.89012832 2022-10-03,00:37:29.000,276,11044379,-795,0,1664757448,13198.38510282999,115.74170933999994,54582.66654048001 2022-10-03,00:37:30.000,276,11044367,-795,0,1664757449,13198.566983199991,115.76990586000466,54582.26128752001 2022-10-03,00:37:31.000,276,11044314,-795,0,1664757450,13198.748863569992,115.74170933999994,54581.91193152 2022-10-03,00:37:32.000,276,11044360,-795,0,1664757451,13198.930743939993,115.76285672999802,54581.50667856 2022-10-03,00:37:33.000,276,11044354,-795,0,1664757452,13199.153042169994,115.79810238000209,54581.136361200006 2022-10-03,00:37:34.000,276,11044347,-795,0,1664757453,13199.48985767,115.76990586000466,54580.898799120005 2022-10-03,00:37:35.000,276,11044371,-795,0,1664757454,13199.819936859996,115.72761108000122,54580.52848176 2022-10-03,00:37:36.000,276,11044376,-795,0,1664757455,13200.109598189993,115.72056195000187,54580.1931 2022-10-03,00:37:37.000,276,11044326,-795,0,1664757456,13200.513776789994,115.65711978000036,54579.75989856 2022-10-03,00:37:38.000,276,11044333,-795,0,1664757457,13200.998791109996,115.60072673999821,54579.34765848 2022-10-03,00:37:39.000,276,11044358,-795,0,1664757458,13201.537695909989,115.5513828300027,54579.0402252 2022-10-03,00:37:40.000,276,11044375,-795,0,1664757459,13202.09007333,115.46679327000311,54578.80266312 2022-10-03,00:37:41.000,276,11044362,-795,0,1664757460,13202.689604919993,115.51613717999862,54578.56510104001 2022-10-03,00:37:42.000,276,11044354,-795,0,1664757461,13203.20156447999,115.60777587000484,54578.117925360006 2022-10-03,00:37:43.000,276,11044399,-795,0,1664757462,13203.807832379993,115.79105325000273,54577.880363280005 2022-10-03,00:37:44.000,276,11044379,-795,0,1664757463,13204.38041872999,116.00252714999806,54577.63581408001 2022-10-03,00:37:45.000,276,11044291,-715,0,1664757464,13204.905850909992,116.19990279000194,54577.279470960006 2022-10-03,00:37:46.000,276,11044362,-795,0,1664757465,13205.40433785,116.43957321000198,54576.923127840004 2022-10-03,00:37:47.000,276,11044340,-795,0,1664757466,13205.923033719992,116.62989971999923,54576.524862 2022-10-03,00:37:48.000,276,11044391,-795,0,1664757467,13206.475411139989,116.83432449000247,54576.1405704 2022-10-03,00:37:49.000,276,11044341,-795,0,1664757468,13207.000843319991,117.08104404000187,54575.90300832 2022-10-03,00:37:50.000,276,11044381,-795,0,1664757469,13207.512802879988,117.44759879999765,54575.64448488001 2022-10-03,00:37:51.000,276,11044358,-795,0,1664757470,13208.051707679995,117.72251487000176,54575.28115464 2022-10-03,00:37:52.000,276,11044351,-795,0,1664757471,13208.624294029993,118.03972572000202,54574.9178244 2022-10-03,00:37:53.000,276,11044355,-795,0,1664757472,13209.23729823999,118.26529788000335,54574.61039112 2022-10-03,00:37:54.000,276,11044318,-795,0,1664757473,13209.755994109997,118.53316482000082,54574.33090632001 2022-10-03,00:37:55.000,276,11044379,-795,0,1664757474,13210.27468997999,118.82217915000365,54573.94661472001 2022-10-03,00:37:56.000,276,11044358,-795,0,1664757475,13210.752967989996,119.0759478300024,54573.471490560005 2022-10-03,00:37:57.000,276,11044388,-795,0,1664757476,13211.291872789989,119.30151999000373,54573.12213456 2022-10-03,00:37:58.000,276,11044346,-795,0,1664757477,13211.952031169996,119.48479737000162,54572.82867552 2022-10-03,00:37:59.000,276,11044355,-795,0,1664757478,13212.524617519994,119.61873084000399,54572.43739680001 2022-10-03,00:38:00.000,276,11044342,-795,0,1664757479,13213.08373125,119.80200822000188,54572.10900216 2022-10-03,00:38:01.000,276,11044350,-795,0,1664757480,13213.723680699994,119.87249952000275,54571.66182648 2022-10-03,00:38:02.000,276,11044352,-795,0,1664757481,13214.316475979991,120.0275803800032,54571.3194576 2022-10-03,00:38:03.000,276,11044411,-795,0,1664757482,13214.828435539988,120.09102255000471,54570.90023040001 2022-10-03,00:38:04.000,276,11044360,-795,0,1664757483,13215.45491236999,120.11216994000279,54570.56484864001 2022-10-03,00:38:05.000,276,11044319,-795,0,1664757484,13216.074652889998,120.11216994000279,54570.12466008 2022-10-03,00:38:06.000,276,11044345,-795,0,1664757485,13216.64050293,120.02053125000384,54569.684471520006 2022-10-03,00:38:07.000,276,11044352,-795,0,1664757486,13217.401705959994,120.16856297999766,54569.46787080001 2022-10-03,00:38:08.000,276,11044377,-795,0,1664757487,13217.98102862,120.35888949000218,54569.188386 2022-10-03,00:38:09.000,276,11044367,-795,0,1664757488,13218.519933419993,120.57741252000415,54568.83204288 2022-10-03,00:38:10.000,276,11044363,-795,0,1664757489,13218.863485229995,120.81003381000482,54568.49666112 2022-10-03,00:38:11.000,276,11044341,-795,0,1664757490,13219.105992389996,120.98626206000336,54568.175253600006 2022-10-03,00:38:12.000,276,11044334,-795,0,1664757491,13219.274400139991,121.23298161000275,54567.80493624 2022-10-03,00:38:13.000,276,11044374,-755,0,1664757492,13219.436071579992,121.38101334000385,54567.46256736 2022-10-03,00:38:14.000,276,11044377,-795,0,1664757493,13219.570797779998,121.55019246000302,54567.1271856 2022-10-03,00:38:15.000,276,11044354,-795,0,1664757494,13219.799832319994,121.67707679999876,54566.97346896001 2022-10-03,00:38:16.000,276,11044381,-795,0,1664757495,13220.12991150999,121.83215765999921,54566.62411296 2022-10-03,00:38:17.000,276,11044337,-795,0,1664757496,13220.581244280002,122.11412286000268,54566.29571832 2022-10-03,00:38:18.000,276,11044393,-795,0,1664757497,13220.870905609998,122.50887414000317,54565.946362320006 2022-10-03,00:38:19.000,276,11044352,-795,0,1664757498,13221.160566939994,122.8965762900043,54565.757710080004 2022-10-03,00:38:20.000,276,11044385,-795,0,1664757499,13221.34918361999,123.2913275700048,54565.58303208001 2022-10-03,00:38:21.000,276,11044348,-795,0,1664757500,13221.53106398999,123.67902971999865,54565.303547280004 2022-10-03,00:38:22.000,276,11044378,-795,0,1664757501,13221.726416979996,124.02443709000363,54565.02406248 2022-10-03,00:38:23.000,276,11044413,-795,0,1664757502,13222.069968789998,124.42623750000348,54564.996114 2022-10-03,00:38:24.000,276,11044368,-795,0,1664757503,13222.332684879999,124.81393965000461,54564.870345840005 2022-10-03,00:38:25.000,276,11044339,-795,0,1664757504,13222.622346209995,125.22278919000382,54564.72361632001 2022-10-03,00:38:26.000,276,11044359,-795,0,1664757505,13222.871589679991,125.64573699000175,54564.534964080005 2022-10-03,00:38:27.000,276,11044350,-795,0,1664757506,13223.147778389997,126.08983217999776,54564.32535048 2022-10-03,00:38:28.000,276,11044332,-795,0,1664757507,13223.491330199999,126.5409765000004,54564.1576596 2022-10-03,00:38:29.000,276,11044351,-795,0,1664757508,13223.83488201,126.85818735000066,54564.129711120004 2022-10-03,00:38:30.000,276,11044372,-795,0,1664757509,13224.225587989997,127.0626121200039,54564.17862096 2022-10-03,00:38:31.000,276,11044336,-795,0,1664757510,13224.569139799998,127.36572470999818,54564.04586568 2022-10-03,00:38:32.000,276,11044360,-795,0,1664757511,13224.99352733,127.62654252000357,54563.99695584 2022-10-03,00:38:33.000,276,11044327,-795,0,1664757512,13225.505486889997,127.92260597999848,54563.948046 2022-10-03,00:38:34.000,276,11044348,-795,0,1664757513,13226.00397382999,128.2609642200041,54563.864200560005 2022-10-03,00:38:35.000,276,11044328,-795,0,1664757514,13226.509197079991,128.50063464000414,54563.85721344001 2022-10-03,00:38:36.000,276,11044363,-795,0,1664757515,13226.933584609993,128.8530911400012,54563.88516192001 2022-10-03,00:38:37.000,276,11044330,-795,0,1664757516,13227.357972139995,129.25489155000105,54563.766380880006 2022-10-03,00:38:38.000,276,11044361,-795,0,1664757517,13227.910349559992,129.68488847999834,54563.80131648 2022-10-03,00:38:39.000,276,11044347,-795,0,1664757518,13228.46272697999,130.10078715000418,54563.87118768 2022-10-03,00:38:40.000,276,11044379,-795,0,1664757519,13228.954477610001,130.5237349500021,54564.00394296001 2022-10-03,00:38:41.000,276,11044290,-795,0,1664757520,13229.432755619993,131.02422318000026,54564.04586568 2022-10-03,00:38:42.000,276,11044344,-795,0,1664757521,13229.85040684,131.52471140999842,54563.97599448001 2022-10-03,00:38:43.000,276,11044328,-795,0,1664757522,13230.281530679997,132.0322487700032,54564.080801280004 2022-10-03,00:38:44.000,276,11044368,-795,0,1664757523,13230.793490239994,132.53273700000136,54564.17862096 2022-10-03,00:38:45.000,276,11044339,-795,0,1664757524,13231.20440514999,133.03322522999952,54564.27644064 2022-10-03,00:38:46.000,276,11044351,-795,0,1664757525,13231.534484340002,133.49141868000152,54564.269453520006 2022-10-03,00:38:47.000,276,11044335,-795,0,1664757526,13231.803936739998,133.99190690999967,54564.29041488001 2022-10-03,00:38:48.000,276,11044353,-795,0,1664757527,13232.03970758999,134.42190384000423,54564.4022088 2022-10-03,00:38:49.000,276,11044324,-795,0,1664757528,13232.2485332,134.82370425000408,54564.39522168 2022-10-03,00:38:50.000,276,11044343,-795,0,1664757529,13232.53145822,135.13386596999771,54564.39522168 2022-10-03,00:38:51.000,276,11044351,-795,0,1664757530,13232.794174310002,135.35943812999903,54564.4022088 2022-10-03,00:38:52.000,276,11044362,-795,0,1664757531,13233.016472539988,135.58501029000035,54564.28342776 2022-10-03,00:38:53.000,276,11044389,-795,0,1664757532,13233.38696959,135.7400911500008,54564.318363360006 2022-10-03,00:38:54.000,276,11044383,-795,0,1664757533,13233.717048779996,135.83172983999975,54564.39522168 2022-10-03,00:38:55.000,276,11044352,-795,0,1664757534,13233.999973799997,135.85992636000447,54564.318363360006 2022-10-03,00:38:56.000,276,11044368,-795,0,1664757535,13234.323316679998,135.99385982999956,54564.20656944 2022-10-03,00:38:57.000,276,11044303,-795,0,1664757536,13234.64665956,136.05730200000107,54564.0179172 2022-10-03,00:38:58.000,276,11044336,-795,0,1664757537,13235.023892919991,136.09254764999787,54563.948046 2022-10-03,00:38:59.000,276,11044330,-795,0,1664757538,13235.327026869993,136.0502528700017,54563.794329360004 2022-10-03,00:39:00.000,276,11044368,-795,0,1664757539,13235.583006649998,135.9727124400015,54563.65458696 2022-10-03,00:39:01.000,276,11044354,-795,0,1664757540,13235.75815070999,135.85992636000447,54563.479908960006 2022-10-03,00:39:02.000,276,11044348,-795,0,1664757541,13236.00065786999,135.73304202000145,54563.27029536 2022-10-03,00:39:03.000,276,11044393,-795,0,1664757542,13236.357682299997,135.66255072000058,54563.242346880004 2022-10-03,00:39:04.000,276,11044380,-795,0,1664757543,13236.640607319998,135.62025594000443,54563.08164312 2022-10-03,00:39:05.000,276,11044340,-795,0,1664757544,13236.95721388999,135.45107681999798,54562.906965120004 2022-10-03,00:39:06.000,276,11044308,-795,0,1664757545,13237.30076569999,135.28894682999817,54562.57857048 2022-10-03,00:39:07.000,276,11044303,-795,0,1664757546,13237.671262750002,135.05632554000476,54562.4108796 2022-10-03,00:39:08.000,276,11044328,-795,0,1664757547,13238.129331829994,134.85894990000088,54562.25017584001 2022-10-03,00:39:09.000,276,11044383,-795,0,1664757548,13238.681709249991,134.54878817999997,54562.07549784 2022-10-03,00:39:10.000,276,11044340,-795,0,1664757549,13239.146514639993,134.22452820000035,54561.9567168 2022-10-03,00:39:11.000,276,11044359,-795,0,1664757550,13239.591111099995,134.01305429999775,54561.77505168001 2022-10-03,00:39:12.000,276,11044372,-795,0,1664757551,13240.170433760002,133.70994171000348,54561.55146384 2022-10-03,00:39:13.000,276,11044309,-795,0,1664757552,13240.830592139995,133.45617303000472,54561.53748960001 2022-10-03,00:39:14.000,276,11044384,-795,0,1664757553,13241.544640999993,133.2306008700034,54561.45364416 2022-10-03,00:39:15.000,276,11044370,-795,0,1664757554,13242.130699969995,132.94863566999993,54561.397747200004 2022-10-03,00:39:16.000,276,11044396,-795,0,1664757555,13242.784122039993,132.73011263999797,54561.22306920001 2022-10-03,00:39:17.000,276,11044368,-795,0,1664757556,13243.518379829991,132.49749135000457,54561.20909496 2022-10-03,00:39:18.000,276,11044360,-795,0,1664757557,13244.27284654999,132.22257528000046,54561.327876 2022-10-03,00:39:19.000,276,11044363,-795,0,1664757558,13244.865641830002,131.91241355999955,54561.32088888001 2022-10-03,00:39:20.000,276,11044356,-795,0,1664757559,13245.337183529999,131.68684139999823,54561.34185024001 2022-10-03,00:39:21.000,276,11044293,-795,0,1664757560,13245.768307369995,131.44012184999883,54561.348837360005 2022-10-03,00:39:22.000,276,11044353,-795,0,1664757561,13246.138804419992,131.19340229999943,54561.362811599996 2022-10-03,00:39:23.000,276,11044358,-795,0,1664757562,13246.509301469989,130.91143710000324,54561.2580048 2022-10-03,00:39:24.000,276,11044344,-795,0,1664757563,13246.97410685999,130.7704545000015,54561.38377296 2022-10-03,00:39:25.000,276,11044360,-795,0,1664757564,13247.290713429997,130.86209319000045,54561.502554 2022-10-03,00:39:26.000,276,11044326,-795,0,1664757565,13247.620792619993,130.98897753000347,54561.614347920004 2022-10-03,00:39:27.000,276,11044346,-795,0,1664757566,13247.97108073999,131.01012492000154,54561.69120624 2022-10-03,00:39:28.000,276,11044371,-795,0,1664757567,13248.34157779,130.9819284000041,54561.614347920004 2022-10-03,00:39:29.000,276,11044381,-795,0,1664757568,13248.691865909997,131.03127230999962,54561.77505168001 2022-10-03,00:39:30.000,276,11044372,-795,0,1664757569,13248.968054619989,131.04537056999834,54561.782038800004 2022-10-03,00:39:31.000,276,11044355,-795,0,1664757570,13249.264452259995,131.07356709000305,54561.851910000005 2022-10-03,00:39:32.000,276,11044344,-795,0,1664757571,13249.45306893999,130.9184862300026,54561.77505168001 2022-10-03,00:39:33.000,276,11044358,-795,0,1664757572,13249.628212999996,130.7352088500047,54561.85889712 2022-10-03,00:39:34.000,276,11044392,-795,0,1664757573,13249.816829679992,130.58717712000362,54562.019600880005 2022-10-03,00:39:35.000,276,11044371,-795,0,1664757574,13249.823565990002,130.56602972999826,54562.01261376001 2022-10-03,00:39:36.000,276,11044350,-795,0,1664757575,13249.789884439997,130.5730788600049,54561.93575544 2022-10-03,00:39:37.000,276,11044383,-795,0,1664757576,13249.762939200002,130.55193146999954,54561.91479408001 2022-10-03,00:39:38.000,276,11044320,-795,0,1664757577,13249.890929089997,130.5237349500021,54561.851910000005 2022-10-03,00:39:39.000,276,11044381,-795,0,1664757578,13250.039127909993,130.51668582000275,54561.80998728 2022-10-03,00:39:40.000,276,11044363,-795,0,1664757579,13250.241217209994,130.48848929999804,54561.72614184001 2022-10-03,00:39:41.000,276,11044390,-795,0,1664757580,13250.47698806,130.43209626000316,54561.72614184001 2022-10-03,00:39:42.000,276,11044418,-795,0,1664757581,13250.625186879995,130.31931017999887,54561.62832216001 2022-10-03,00:39:43.000,276,11044344,-795,0,1664757582,13250.921584520001,130.1501310599997,54561.65627064001 2022-10-03,00:39:44.000,276,11044351,-795,0,1664757583,13251.143882750002,129.93865716000437,54561.55146384 2022-10-03,00:39:45.000,276,11044358,-795,0,1664757584,13251.514379799999,129.68488847999834,54561.62832216001 2022-10-03,00:39:46.000,276,11044314,-795,0,1664757585,13251.95897626,129.45226718999766,54561.50954112001 2022-10-03,00:39:47.000,276,11044368,-715,0,1664757586,13252.282319140002,129.1632528600021,54561.60037368 2022-10-03,00:39:48.000,276,11044397,-795,0,1664757587,13252.571980469998,128.98702461000357,54561.5724252 2022-10-03,00:39:49.000,276,11044369,-795,0,1664757588,13252.76733345999,128.7544033200029,54561.42569568 2022-10-03,00:39:50.000,276,11044356,-795,0,1664757589,13253.07720372,128.59932246000244,54561.57941232001 2022-10-03,00:39:51.000,276,11044361,-795,0,1664757590,13253.265820399996,128.47948724999878,54561.66325776 2022-10-03,00:39:52.000,276,11044356,-795,0,1664757591,13253.501591250002,128.3948976899992,54561.64928352 2022-10-03,00:39:53.000,276,11044335,-795,0,1664757592,13253.710416859998,128.2962098700009,54561.77505168001 2022-10-03,00:39:54.000,276,11044352,-795,0,1664757593,13253.845143059989,128.15522726999916,54561.83793576 2022-10-03,00:39:55.000,276,11044348,-795,0,1664757594,13253.979869259994,128.0142446700047,54561.921781200006 2022-10-03,00:39:56.000,276,11044380,-795,0,1664757595,13254.08765021999,127.8662129400036,54561.87985848 2022-10-03,00:39:57.000,276,11044346,-795,0,1664757596,13254.31668476,127.6899846899978,54562.0964592 2022-10-03,00:39:58.000,276,11044366,-795,0,1664757597,13254.586137159997,127.49260905000119,54562.27812432001 2022-10-03,00:39:59.000,276,11044371,-795,0,1664757598,13254.714127049992,127.38687210000353,54562.44581520001 2022-10-03,00:40:00.000,276,11044329,-795,0,1664757599,13254.855589559993,127.32342993000202,54562.61350608001 2022-10-03,00:40:01.000,276,11044376,-795,0,1664757600,13255.017260999994,127.40097036000225,54562.75324848001 2022-10-03,00:40:02.000,276,11044351,-795,0,1664757601,13255.037469929994,127.54195296000398,54562.83010680001 2022-10-03,00:40:03.000,276,11044358,-795,0,1664757602,13255.14525088999,127.71818121000251,54563.1095916 2022-10-03,00:40:04.000,276,11044384,-795,0,1664757603,13255.14525088999,127.85211468000489,54563.34715368 2022-10-03,00:40:05.000,276,11044362,-795,0,1664757604,13255.030733619999,127.89440946000104,54563.61266424 2022-10-03,00:40:06.000,276,11044389,-795,0,1664757605,13254.909480039998,127.90850771999976,54563.794329360004 2022-10-03,00:40:07.000,276,11044351,-795,0,1664757606,13254.835380629993,127.80981990000146,54564.05983992 2022-10-03,00:40:08.000,276,11044321,-795,0,1664757607,13254.714127049992,127.80981990000146,54564.38124744 2022-10-03,00:40:09.000,276,11044373,-795,0,1664757608,13254.666972879997,127.82391816000018,54564.653745120006 2022-10-03,00:40:10.000,276,11044359,-795,0,1664757609,13254.552455609992,127.88736033000168,54564.89130720001 2022-10-03,00:40:11.000,276,11044381,-795,0,1664757610,13254.660236570002,127.8027707700021,54565.205727600005 2022-10-03,00:40:12.000,276,11044388,-795,0,1664757611,13254.693918119992,127.77457425000466,54565.41534120001 2022-10-03,00:40:13.000,276,11044383,-795,0,1664757612,13254.633291329992,127.67588642999908,54565.72976160001 2022-10-03,00:40:14.000,276,11044363,-795,0,1664757613,13254.633291329992,127.57014948000142,54566.093091840004 2022-10-03,00:40:15.000,276,11044386,-795,0,1664757614,13254.653500259992,127.4573634000044,54566.42148648001 2022-10-03,00:40:16.000,276,11044361,-795,0,1664757615,13254.646763949997,127.43621600999904,54566.72193264 2022-10-03,00:40:17.000,276,11044402,-795,0,1664757616,13254.606346089997,127.33752819000074,54567.001417440006 2022-10-03,00:40:18.000,276,11044403,-795,0,1664757617,13254.606346089997,127.26703688999987,54567.27391512 2022-10-03,00:40:19.000,276,11044377,-795,0,1664757618,13254.646763949997,127.08375951000198,54567.60929688 2022-10-03,00:40:20.000,276,11044344,-795,0,1664757619,13254.633291329992,126.92867865000153,54567.86083320001 2022-10-03,00:40:21.000,276,11044347,-795,0,1664757620,13254.720863360002,126.74540127000364,54568.12634376001 2022-10-03,00:40:22.000,276,11044355,-795,0,1664757621,13254.741072290002,126.6396643199987,54568.31499600001 2022-10-03,00:40:23.000,276,11044336,-795,0,1664757622,13254.707390739997,126.6044186700019,54568.64339064 2022-10-03,00:40:24.000,276,11044378,-795,0,1664757623,13254.565928229997,126.70310649000021,54568.62941640001 2022-10-03,00:40:25.000,276,11044371,-795,0,1664757624,13254.545719299997,126.752450400003,54569.013708000006 2022-10-03,00:40:26.000,276,11044375,-795,0,1664757625,13254.39752048,126.78064692000044,54569.279218560005 2022-10-03,00:40:27.000,276,11044361,-795,0,1664757626,13254.2762669,126.73130300999765,54569.42594808 2022-10-03,00:40:28.000,276,11044369,-795,0,1664757627,13254.20890379999,126.68900823000149,54569.6425488 2022-10-03,00:40:29.000,276,11044356,-795,0,1664757628,13254.101122839995,126.56917301999783,54569.76831696 2022-10-03,00:40:30.000,276,11044344,-795,0,1664757629,13254.000078189994,126.47048519999953,54569.91504648 2022-10-03,00:40:31.000,276,11044368,-795,0,1664757630,13253.959660329994,126.37884651000059,54570.04780176 2022-10-03,00:40:32.000,276,11044361,-795,0,1664757631,13253.939451399994,126.30130608000036,54570.20850552001 2022-10-03,00:40:33.000,276,11044353,-795,0,1664757632,13253.851879369999,126.20966739000141,54570.39017064 2022-10-03,00:40:34.000,276,11044314,-795,0,1664757633,13253.858615679994,126.04048827000224,54570.571835760005 2022-10-03,00:40:35.000,276,11044301,-795,0,1664757634,13253.932715089999,125.80786698000156,54570.71157816001 2022-10-03,00:40:36.000,276,11044405,-795,0,1664757635,13253.919242469994,125.62458960000367,54570.73253952001 2022-10-03,00:40:37.000,276,11044379,-795,0,1664757636,13254.01355081,125.3426244000002,54570.907217520005 2022-10-03,00:40:38.000,276,11044386,-795,0,1664757637,13254.10785914999,125.15934702000231,54571.20766368 2022-10-03,00:40:39.000,276,11044381,-795,0,1664757638,13254.16848593999,124.94082399000035,54571.508109840004 2022-10-03,00:40:40.000,276,11044396,-795,0,1664757639,13254.24932165999,124.81393965000461,54571.66182648 2022-10-03,00:40:41.000,276,11044368,-795,0,1664757640,13254.390784169991,124.57426923000457,54571.640865119996 2022-10-03,00:40:42.000,276,11044364,-795,0,1664757641,13254.505301439996,124.25705838000431,54571.85746584001 2022-10-03,00:40:43.000,276,11044346,-795,0,1664757642,13254.640027640002,123.91165100999933,54572.0181696 2022-10-03,00:40:44.000,276,11044371,-795,0,1664757643,13254.808435389998,123.60148928999843,54572.05310520001 2022-10-03,00:40:45.000,276,11044367,-795,0,1664757644,13255.010524689998,123.22788540000329,54572.21380896 2022-10-03,00:40:46.000,276,11044364,-795,0,1664757645,13255.27324078,122.96001845999854,54572.40944832001 2022-10-03,00:40:47.000,276,11044370,-795,0,1664757646,13255.441648529995,122.65690587000427,54572.57713920001 2022-10-03,00:40:48.000,276,11044310,-795,0,1664757647,13255.542693179996,122.3749406700008,54572.76579144 2022-10-03,00:40:49.000,276,11044340,-795,0,1664757648,13255.684155689996,121.90969808999944,54572.95444368 2022-10-03,00:40:50.000,276,11044350,-795,0,1664757649,13255.946871779997,121.33166943000106,54573.185018640004 2022-10-03,00:40:51.000,276,11044368,-795,0,1664757650,13256.202851559989,120.74659164000332,54573.42956784 2022-10-03,00:40:52.000,276,11044369,-795,0,1664757651,13256.42514978999,120.11216994000279,54573.52738752 2022-10-03,00:40:53.000,276,11044346,-795,0,1664757652,13256.701338499995,119.4706991100029,54573.67411704 2022-10-03,00:40:54.000,276,11044369,-795,0,1664757653,13256.964054589997,118.72349132999807,54573.91167912 2022-10-03,00:40:55.000,276,11044398,-795,0,1664757654,13257.294133779993,117.9974309399986,54574.0094988 2022-10-03,00:40:56.000,276,11044377,-795,0,1664757655,13257.550113559999,117.33481272000063,54574.13526696001 2022-10-03,00:40:57.000,276,11044333,-795,0,1664757656,13257.799357029995,116.75678406000225,54574.31693208 2022-10-03,00:40:58.000,276,11044353,-795,0,1664757657,13257.86672012999,116.23514843999874,54574.54051992001 2022-10-03,00:40:59.000,276,11044368,-795,0,1664757658,13257.88692905999,115.57957935000013,54574.82000472 2022-10-03,00:41:00.000,276,11044379,-795,0,1664757659,13257.87345644,114.90286287000345,54575.02263120001 2022-10-03,00:41:01.000,276,11044371,-795,0,1664757660,13257.75220286,114.2402446499982,54575.127438 2022-10-03,00:41:02.000,276,11044379,-795,0,1664757661,13257.72525761999,113.59877381999831,54575.34403872 2022-10-03,00:41:03.000,276,11044362,-795,0,1664757662,13257.73199393,112.9925486400025,54575.64448488001 2022-10-03,00:41:04.000,276,11044363,-795,0,1664757663,13257.62421296999,112.44271650000155,54575.916982560004 2022-10-03,00:41:05.000,276,11044390,-795,0,1664757664,13257.442332599989,111.90698261999933,54576.04275072 2022-10-03,00:41:06.000,276,11044381,-795,0,1664757665,13257.139198650002,111.40649439000117,54576.1405704 2022-10-03,00:41:07.000,276,11044358,-795,0,1664757666,13256.876482560001,110.92010442000173,54576.36415824001 2022-10-03,00:41:08.000,276,11044392,-795,0,1664757667,13256.600293849995,110.39846879999823,54576.67857864001 2022-10-03,00:41:09.000,276,11044359,-795,0,1664757668,13256.256742039994,109.85568579000392,54576.776398320006 2022-10-03,00:41:10.000,276,11044383,-795,0,1664757669,13255.973817019993,109.39749234000192,54577.048896 2022-10-03,00:41:11.000,276,11044327,-795,0,1664757670,13255.717837240001,108.98864280000271,54577.19562552 2022-10-03,00:41:12.000,276,11044375,-795,0,1664757671,13255.502275319996,108.63618629999837,54577.44017472001 2022-10-03,00:41:13.000,276,11044308,-795,0,1664757672,13255.401230669995,108.3189754499981,54577.71965952 2022-10-03,00:41:14.000,276,11044361,-795,0,1664757673,13255.23282292,108.05110851000063,54577.9572216 2022-10-03,00:41:15.000,276,11044396,-795,0,1664757674,13254.983579449989,107.81848721999995,54578.264654880004 2022-10-03,00:41:16.000,276,11044385,-795,0,1664757675,13254.801699080002,107.67750461999822,54578.47426848001 2022-10-03,00:41:17.000,276,11044392,-795,0,1664757676,13254.552455609992,107.57176767000055,54578.718817680005 2022-10-03,00:41:18.000,276,11044362,-795,0,1664757677,13254.2762669,107.42373593999946,54579.11708352001 2022-10-03,00:41:19.000,276,11044382,-795,0,1664757678,13254.000078189994,107.28980247000436,54579.38259408001 2022-10-03,00:41:20.000,276,11044403,-795,0,1664757679,13253.656526379993,107.18406551999942,54579.73195008 2022-10-03,00:41:21.000,276,11044370,-795,0,1664757680,13253.312974569992,107.14881987000263,54580.018422 2022-10-03,00:41:22.000,276,11044363,-795,0,1664757681,13252.7942787,107.09947595999984,54580.18611288 2022-10-03,00:41:23.000,276,11044351,-795,0,1664757682,13252.295791759992,107.05718118000368,54580.53546888001 2022-10-03,00:41:24.000,276,11044398,-795,0,1664757683,13251.763623269995,106.96554249000474,54580.780018080004 2022-10-03,00:41:25.000,276,11044372,-795,0,1664757684,13251.177564299993,106.93029684000066,54581.04552864 2022-10-03,00:41:26.000,276,11044333,-795,0,1664757685,13250.766649389996,106.80341249999765,54581.35994904 2022-10-03,00:41:27.000,276,11044345,-795,0,1664757686,13250.26816244999,106.73292120000406,54581.70930504001 2022-10-03,00:41:28.000,276,11044342,-795,0,1664757687,13249.762939200002,106.68357729000127,54581.96782848001 2022-10-03,00:41:29.000,276,11044365,-795,0,1664757688,13249.183616539995,106.60603686000104,54582.240326160005 2022-10-03,00:41:30.000,276,11044371,-795,0,1664757689,13248.651448049997,106.59193860000232,54582.456926880004 2022-10-03,00:41:31.000,276,11044351,-795,0,1664757690,13248.15296110999,106.44390687000123,54582.757373039996 2022-10-03,00:41:32.000,276,11044362,-795,0,1664757691,13247.513011659998,106.30997339999885,54582.94602528 2022-10-03,00:41:33.000,276,11044387,-795,0,1664757692,13246.97410685999,106.13374515000032,54583.11371616 2022-10-03,00:41:34.000,276,11044362,-795,0,1664757693,13246.489092539989,105.96456603000115,54583.40018808 2022-10-03,00:41:35.000,276,11044380,-795,0,1664757694,13246.078177629992,105.80243604000134,54583.630763040004 2022-10-03,00:41:36.000,276,11044371,-795,0,1664757695,13245.62010855,105.76719039000454,54583.80544104 2022-10-03,00:41:37.000,276,11044378,-795,0,1664757696,13245.337183529999,105.65440431000025,54584.00806752001 2022-10-03,00:41:38.000,276,11044383,-795,0,1664757697,13244.959950169992,105.73194474000047,54584.06396448 2022-10-03,00:41:39.000,276,11044371,-795,0,1664757698,13244.41430905999,105.78833778000262,54584.23165536 2022-10-03,00:41:40.000,276,11044402,-795,0,1664757699,13243.821513779993,105.73194474000047,54584.587998480005 2022-10-03,00:41:41.000,276,11044365,-795,0,1664757700,13243.13441015999,105.5275199700045,54584.83254768 2022-10-03,00:41:42.000,276,11044396,-795,0,1664757701,13242.568560120002,105.33719345999998,54585.02818704 2022-10-03,00:41:43.000,276,11044370,-795,0,1664757702,13242.17785413999,105.11162129999866,54585.25177488001 2022-10-03,00:41:44.000,276,11044355,-795,0,1664757703,13241.77367553999,104.99883522000164,54585.44741424001 2022-10-03,00:41:45.000,276,11044303,-795,0,1664757704,13241.416651109997,104.81555784000375,54585.68497632001 2022-10-03,00:41:46.000,276,11044402,-795,0,1664757705,13241.04615406,104.70277175999945,54585.83869296 2022-10-03,00:41:47.000,276,11044357,-795,0,1664757706,13240.74302011,104.49129786000412,54586.027345200004 2022-10-03,00:41:48.000,276,11044403,-795,0,1664757707,13240.325368889993,104.37146265000047,54586.11119064 2022-10-03,00:41:49.000,276,11044357,-795,0,1664757708,13239.927926600001,104.24457831000473,54586.29285576 2022-10-03,00:41:50.000,276,11044390,-795,0,1664757709,13239.57763847999,104.19523440000194,54586.52343072001 2022-10-03,00:41:51.000,276,11044390,-795,0,1664757710,13239.133042019988,104.18113614000322,54586.62125040001 2022-10-03,00:41:52.000,276,11044402,-795,0,1664757711,13238.695181869996,104.13884135999979,54586.71208296001 2022-10-03,00:41:53.000,276,11044334,-795,0,1664757712,13238.28426696,104.11064484000235,54586.91470944 2022-10-03,00:41:54.000,276,11044390,-795,0,1664757713,13237.832934190003,104.0542518000002,54587.08240032 2022-10-03,00:41:55.000,276,11044361,-795,0,1664757714,13237.3681288,104.03310441000212,54587.222142720006 2022-10-03,00:41:56.000,276,11044371,-795,0,1664757715,13236.903323409999,104.11769397000171,54587.31297528001 2022-10-03,00:41:57.000,276,11044387,-795,0,1664757716,13236.391363850002,104.11769397000171,54587.50162752001 2022-10-03,00:41:58.000,276,11044381,-795,0,1664757717,13235.892876909995,104.28687309000088,54587.74617672001 2022-10-03,00:41:59.000,276,11044351,-795,0,1664757718,13235.495434619988,104.48424873000477,54587.878932 2022-10-03,00:42:00.000,276,11044381,-795,0,1664757719,13235.044101849991,104.62523132999922,54588.05361000001 2022-10-03,00:42:01.000,276,11044373,-795,0,1664757720,13234.56582384,104.81555784000375,54588.18636528 2022-10-03,00:42:02.000,276,11044356,-795,0,1664757721,13234.033655350002,104.97768783000356,54588.22130088001 2022-10-03,00:42:03.000,276,11044350,-795,0,1664757722,13233.555377339995,105.11867042999802,54588.444888720005 2022-10-03,00:42:04.000,276,11044365,-795,0,1664757723,13233.063626709998,105.23850564000168,54588.64052808 2022-10-03,00:42:05.000,276,11044364,-795,0,1664757724,13232.497776669996,105.3512917199987,54588.77328336001 2022-10-03,00:42:06.000,276,11044337,-795,0,1664757725,13231.918454009989,105.5275199700045,54588.86411592 2022-10-03,00:42:07.000,276,11044363,-795,0,1664757726,13231.386285519991,105.55571649000194,54588.996871200005 2022-10-03,00:42:08.000,276,11044352,-795,0,1664757727,13230.833908099994,105.61915866000345,54589.14360072 2022-10-03,00:42:09.000,276,11044369,-795,0,1664757728,13230.220903889996,105.69669909000368,54589.19949768 2022-10-03,00:42:10.000,276,11044365,-795,0,1664757729,13229.587690749999,105.80243604000134,54589.17853632001 2022-10-03,00:42:11.000,276,11044362,-795,0,1664757730,13229.095940120002,105.908172989999,54589.39513704001 2022-10-03,00:42:12.000,276,11044357,-795,0,1664757731,13228.53009008,106.07030297999881,54589.4160984 2022-10-03,00:42:13.000,276,11044384,-795,0,1664757732,13228.018130520002,106.19013819000247,54589.47199536001 2022-10-03,00:42:14.000,276,11044393,-795,0,1664757733,13227.49269834,106.3029242699995,54589.50693096 2022-10-03,00:42:15.000,276,11044371,-795,0,1664757734,13226.980738779988,106.39456295999844,54589.63968624001 2022-10-03,00:42:16.000,276,11044358,-795,0,1664757735,13226.590032799992,106.55669294999825,54589.75846728001 2022-10-03,00:42:17.000,276,11044343,-795,0,1664757736,13226.17238158,106.63423337999848,54589.77942864001 2022-10-03,00:42:18.000,276,11044406,-795,0,1664757737,13225.741257739988,106.81046163000428,54589.79340288 2022-10-03,00:42:19.000,276,11044311,-795,0,1664757738,13225.458332720002,106.93734597000002,54589.93314528 2022-10-03,00:42:20.000,276,11044353,-795,0,1664757739,13225.07436305,107.11357421999855,54590.03096496 2022-10-03,00:42:21.000,276,11044387,-795,0,1664757740,13224.683657069989,107.28980247000436,54590.08686192 2022-10-03,00:42:22.000,276,11044389,-795,0,1664757741,13224.218851680002,107.5647185400012,54590.15673312 2022-10-03,00:42:23.000,276,11044367,-795,0,1664757742,13223.80793676999,107.80438896000123,54590.29647552 2022-10-03,00:42:24.000,276,11044355,-795,0,1664757743,13223.322922449988,108.14979632999894,54590.29647552 2022-10-03,00:42:25.000,276,11044382,-795,0,1664757744,13222.864853369996,108.48110543999792,54590.408269440006 2022-10-03,00:42:26.000,276,11044386,-795,0,1664757745,13222.32594856999,108.79126715999882,54590.13577176 2022-10-03,00:42:27.000,276,11044310,-795,0,1664757746,13221.921769970002,109.22831322000275,54590.457179280005 2022-10-03,00:42:28.000,276,11044377,-795,0,1664757747,13221.5378003,109.62306450000324,54590.56198608 2022-10-03,00:42:29.000,276,11044375,-795,0,1664757748,13221.140358009994,110.00371751999774,54590.65281864 2022-10-03,00:42:30.000,276,11044363,-795,0,1664757749,13220.803542510002,110.42666532000294,54590.78557392001 2022-10-03,00:42:31.000,276,11044315,-795,0,1664757750,13220.345473429996,110.8778096399983,54590.75762544 2022-10-03,00:42:32.000,276,11044336,-795,0,1664757751,13219.961503759994,111.30075744000351,54590.76461256001 2022-10-03,00:42:33.000,276,11044330,-795,0,1664757752,13219.638160879993,111.78714741000294,54590.89736784 2022-10-03,00:42:34.000,276,11044352,-795,0,1664757753,13219.321554310001,112.19599695000215,54590.960251920005 2022-10-03,00:42:35.000,276,11044384,-795,0,1664757754,13218.99821143,112.68238692000159,54591.058071600004 2022-10-03,00:42:36.000,276,11044393,-795,0,1664757755,13218.661395929994,113.17582602000039,54590.99518752 2022-10-03,00:42:37.000,276,11044361,-795,0,1664757756,13218.297635189992,113.70451077000325,54591.12095568001 2022-10-03,00:42:38.000,276,11044374,-795,0,1664757757,13217.96081969,114.19794987000205,54591.21877536001 2022-10-03,00:42:39.000,276,11044376,-795,0,1664757758,13217.61053156999,114.76188027000171,54591.33755640001 2022-10-03,00:42:40.000,276,11044349,-795,0,1664757759,13217.192880349998,115.34695805999945,54591.33056928 2022-10-03,00:42:41.000,276,11044326,-795,0,1664757760,13216.775229129991,115.93908498000383,54591.414414720006 2022-10-03,00:42:42.000,276,11044352,-795,0,1664757761,13216.276742189999,116.552359289999,54591.30960792 2022-10-03,00:42:43.000,276,11044292,-795,0,1664757762,13215.845618350002,117.15153534000274,54591.30960792 2022-10-03,00:42:44.000,276,11044392,-795,0,1664757763,13215.43470343999,117.72251487000176,54591.36550488001 2022-10-03,00:42:45.000,276,11044360,-795,0,1664757764,13214.990106979989,118.33578918000421,54591.40044048 2022-10-03,00:42:46.000,276,11044387,-795,0,1664757765,13214.565719450002,118.99135827000282,54591.43537608001 2022-10-03,00:42:47.000,276,11044363,-795,0,1664757766,13214.148068229995,119.64692736000143,54591.414414720006 2022-10-03,00:42:48.000,276,11044355,-795,0,1664757767,13213.703471769993,120.23200514999917,54591.35851776001 2022-10-03,00:42:49.000,276,11044335,-795,0,1664757768,13213.319502099992,120.77478816000075,54591.26069808 2022-10-03,00:42:50.000,276,11044349,-795,0,1664757769,13212.94226874,121.30347291000362,54591.23973672001 2022-10-03,00:42:51.000,276,11044350,-795,0,1664757770,13212.571771689989,121.90264896000008,54591.3026208 2022-10-03,00:42:52.000,276,11044328,-795,0,1664757771,13212.221483569992,122.4736284899991,54591.18383976 2022-10-03,00:42:53.000,276,11044360,-795,0,1664757772,13211.938558549991,123.11509931999899,54591.10698144 2022-10-03,00:42:54.000,276,11044377,-795,0,1664757773,13211.74320556,123.67902971999865,54591.176852640005 2022-10-03,00:42:55.000,276,11044358,-795,0,1664757774,13211.53437994999,124.27820577000239,54591.13492992 2022-10-03,00:42:56.000,276,11044383,-795,0,1664757775,13211.372708509989,124.85623443000077,54591.11396856 2022-10-03,00:42:57.000,276,11044348,-795,0,1664757776,13211.231245999988,125.41311570000107,54590.9183292 2022-10-03,00:42:58.000,276,11044326,-795,0,1664757777,13211.184091829993,126.00524261999817,54590.87640648 2022-10-03,00:42:59.000,276,11044348,-795,0,1664757778,13211.083047179993,126.54802562999976,54590.86941936 2022-10-03,00:43:00.000,276,11044319,-795,0,1664757779,13211.035893009997,127.08375951000198,54590.85544512001 2022-10-03,00:43:01.000,276,11044390,-795,0,1664757780,13210.928112050002,127.6899846899978,54590.792561040005 2022-10-03,00:43:02.000,276,11044357,-795,0,1664757781,13210.833803709997,128.16227639999852,54590.722689840004 2022-10-03,00:43:03.000,276,11044336,-795,0,1664757782,13210.739495369991,128.67686289000267,54590.69474136001 2022-10-03,00:43:04.000,276,11044354,-795,0,1664757783,13210.705813820001,129.13505634000467,54590.554998960004 2022-10-03,00:43:05.000,276,11044299,-795,0,1664757784,13210.631714409996,129.53685675000452,54590.48512776 2022-10-03,00:43:06.000,276,11044375,-795,0,1664757785,13210.6249781,129.91046063999966,54590.3942952 2022-10-03,00:43:07.000,276,11044376,-795,0,1664757786,13210.53740606999,130.30521192000015,54590.14275888001 2022-10-03,00:43:08.000,276,11044374,-795,0,1664757787,13210.49698820999,130.6435701599985,54590.08686192 2022-10-03,00:43:09.000,276,11044361,-795,0,1664757788,13210.50372452,130.97487927000475,54589.98904224 2022-10-03,00:43:10.000,276,11044328,-795,0,1664757789,13210.50372452,131.28504098999838,54589.89820968001 2022-10-03,00:43:11.000,276,11044361,-795,0,1664757790,13210.409416179995,131.6727431399995,54589.68160896001 2022-10-03,00:43:12.000,276,11044362,-795,0,1664757791,13210.39594355999,132.04634703000193,54589.61173776001 2022-10-03,00:43:13.000,276,11044380,-795,0,1664757792,13210.34205308,132.4129017899977,54589.53487944 2022-10-03,00:43:14.000,276,11044370,-795,0,1664757793,13210.241008429999,132.80060393999884,54589.32526584001 2022-10-03,00:43:15.000,276,11044370,-795,0,1664757794,13210.092809609989,133.20945347999805,54589.115652240005 2022-10-03,00:43:16.000,276,11044394,-795,0,1664757795,13210.079336989998,133.60420475999854,54588.96892272001 2022-10-03,00:43:17.000,276,11044353,-795,0,1664757796,13210.011973889988,134.0342016900031,54588.77328336001 2022-10-03,00:43:18.000,276,11044361,-795,0,1664757797,13210.052391749989,134.40075644999888,54588.70341216001 2022-10-03,00:43:19.000,276,11044382,-795,0,1664757798,13210.166909019994,134.8096059899981,54588.780270480005 2022-10-03,00:43:20.000,276,11044356,-795,0,1664757799,13210.153436399989,135.15501336000307,54588.59161824 2022-10-03,00:43:21.000,276,11044325,-795,0,1664757800,13210.126491159994,135.5920594199997,54588.43790160001 2022-10-03,00:43:22.000,276,11044351,-795,0,1664757801,13210.018710199998,136.07844938999915,54588.0885456 2022-10-03,00:43:23.000,276,11044284,-795,0,1664757802,13210.133227469989,136.49434805999772,54588.22130088001 2022-10-03,00:43:24.000,276,11044351,-795,0,1664757803,13210.099545919998,136.8750010799995,54588.10251984001 2022-10-03,00:43:25.000,276,11044362,-795,0,1664757804,13210.038919129998,137.31204714000341,54587.843996400006 2022-10-03,00:43:26.000,276,11044342,-795,0,1664757805,13210.133227469989,137.69974929000455,54587.85797064 2022-10-03,00:43:27.000,276,11044307,-795,0,1664757806,13210.19385425999,138.08040230999904,54587.79508656001 2022-10-03,00:43:28.000,276,11044334,-795,0,1664757807,13210.37573462999,138.3341709899978,54587.655344160004 2022-10-03,00:43:29.000,276,11044316,-795,0,1664757808,13210.510460829995,138.66548010000406,54587.59944720001 2022-10-03,00:43:30.000,276,11044326,-795,0,1664757809,13210.61824178999,138.81351182999788,54587.41079496001 2022-10-03,00:43:31.000,276,11044301,-795,0,1664757810,13210.732759059996,138.99678921000304,54587.354898 2022-10-03,00:43:32.000,276,11044353,-795,0,1664757811,13210.894430499997,139.10957529000007,54587.271052560005 2022-10-03,00:43:33.000,276,11044364,-795,0,1664757812,13210.941584669992,139.22941050000372,54587.19419424001 2022-10-03,00:43:34.000,276,11044379,-795,0,1664757813,13211.049365630002,139.3492457100001,54587.01951624 2022-10-03,00:43:35.000,276,11044405,-795,0,1664757814,13211.190828139988,139.39154049000354,54586.87977384001 2022-10-03,00:43:36.000,276,11044366,-795,0,1664757815,13211.379444819999,139.39154049000354,54586.89374808 2022-10-03,00:43:37.000,276,11044317,-795,0,1664757816,13211.47375315999,139.34219658000075,54586.7260572 2022-10-03,00:43:38.000,276,11044324,-795,0,1664757817,13211.65563352999,139.3140000600033,54586.60727616 2022-10-03,00:43:39.000,276,11044326,-795,0,1664757818,13211.78362342,139.27170527999988,54586.42561104001 2022-10-03,00:43:40.000,276,11044378,-795,0,1664757819,13212.053075819997,139.27875440999924,54586.35573984001 2022-10-03,00:43:41.000,276,11044365,-795,0,1664757820,13212.329264530003,139.18006659000093,54586.313817120004 2022-10-03,00:43:42.000,276,11044357,-795,0,1664757821,13212.571771689989,139.07432964000327,54586.16010048001 2022-10-03,00:43:43.000,276,11044371,-795,0,1664757822,13212.86143302,138.98269095000433,54586.10420352 2022-10-03,00:43:44.000,276,11044373,-795,0,1664757823,13213.137621729991,138.84875748000195,54585.96446112 2022-10-03,00:43:45.000,276,11044316,-795,0,1664757824,13213.386865200002,138.77826618000108,54585.92253840001 2022-10-03,00:43:46.000,276,11044375,-795,0,1664757825,13213.622636049993,138.7289222699983,54585.7478604 2022-10-03,00:43:47.000,276,11044366,-795,0,1664757826,13213.865143209994,138.70072575000086,54585.6779892 2022-10-03,00:43:48.000,276,11044385,-795,0,1664757827,13214.01334202999,138.70777488000022,54585.39151728 2022-10-03,00:43:49.000,276,11044336,-795,0,1664757828,13214.249112879996,138.67957836000278,54585.41247864 2022-10-03,00:43:50.000,276,11044418,-795,0,1664757829,13214.518565279992,138.6936766200015,54585.426452880005 2022-10-03,00:43:51.000,276,11044375,-795,0,1664757830,13214.693709339997,138.75006966000365,54585.32164608001 2022-10-03,00:43:52.000,276,11044372,-795,0,1664757831,13214.862117089993,138.8205609600045,54585.188890800004 2022-10-03,00:43:53.000,276,11044361,-795,0,1664757832,13215.043997459994,138.96154355999897,54585.18190368001 2022-10-03,00:43:54.000,276,11044382,-795,0,1664757833,13215.19893259,139.12367354999878,54585.07010976 2022-10-03,00:43:55.000,276,11044344,-795,0,1664757834,13215.43470343999,139.22941050000372,54584.993251440006 2022-10-03,00:43:56.000,276,11044374,-795,0,1664757835,13215.643529050001,139.34219658000075,54584.909406 2022-10-03,00:43:57.000,276,11044333,-795,0,1664757836,13215.798464179992,139.4620317900044,54584.67883104001 2022-10-03,00:43:58.000,276,11044345,-795,0,1664757837,13216.155488609998,139.51842482999928,54584.874470400006 2022-10-03,00:43:59.000,276,11044360,-795,0,1664757838,13216.445149939995,139.56776874000207,54584.95132872 2022-10-03,00:44:00.000,276,11044364,-755,0,1664757839,13216.781965440001,139.65235830000165,54584.88844464 2022-10-03,00:44:01.000,276,11044332,-795,0,1664757840,13217.064890460002,139.68760394999845,54584.853509040004 2022-10-03,00:44:02.000,276,11044363,-795,0,1664757841,13217.307397619988,139.77924264000467,54584.77665072001 2022-10-03,00:44:03.000,276,11044351,-795,0,1664757842,13217.67115835999,139.8708813300036,54584.74870224001 2022-10-03,00:44:04.000,276,11044380,-795,0,1664757843,13217.98102862,139.96956915000192,54584.8395348 2022-10-03,00:44:05.000,276,11044374,-795,0,1664757844,13218.257217329992,140.0541587100015,54584.81857344001 2022-10-03,00:44:06.000,276,11044334,-795,0,1664757845,13218.506460799988,140.117600880003,54584.72774088001 2022-10-03,00:44:07.000,276,11044371,-795,0,1664757846,13218.79612213,140.17399391999788,54584.79062496 2022-10-03,00:44:08.000,276,11044381,-795,0,1664757847,13219.126201319996,140.28678000000218,54584.96530296001 2022-10-03,00:44:09.000,276,11044335,-795,0,1664757848,13219.382181100002,140.3643204300024,54585.03517416001 2022-10-03,00:44:10.000,276,11044365,-795,0,1664757849,13219.658369809993,140.41366433999792,54585.01421280001 2022-10-03,00:44:11.000,276,11044385,-795,0,1664757850,13219.894140659999,140.4630082500007,54585.091071120005 2022-10-03,00:44:12.000,276,11044358,-795,0,1664757851,13220.15685675,140.56169606999902,54585.042161280006 2022-10-03,00:44:13.000,276,11044367,-795,0,1664757852,13220.459990700001,140.56169606999902,54585.06312264001 2022-10-03,00:44:14.000,276,11044353,-795,0,1664757853,13220.843960370003,140.61808911000116,54585.17491656 2022-10-03,00:44:15.000,276,11044384,-795,0,1664757854,13221.241402659994,140.63218736999988,54585.41946576001 2022-10-03,00:44:16.000,276,11044356,-795,0,1664757855,13221.659053880001,140.77316997000162,54585.426452880005 2022-10-03,00:44:17.000,276,11044405,-795,0,1664757856,13222.164277129988,140.87185778999992,54585.496324080006 2022-10-03,00:44:18.000,276,11044365,-795,0,1664757857,13222.622346209995,140.9423490900008,54585.475362720004 2022-10-03,00:44:19.000,276,11044360,-755,0,1664757858,13223.127569459997,140.97759474000486,54585.65702784001 2022-10-03,00:44:20.000,276,11044381,-795,0,1664757859,13223.599111159994,140.99169300000358,54585.90856416 2022-10-03,00:44:21.000,276,11044391,-795,0,1664757860,13224.117807030001,141.11152820999996,54586.07625504 2022-10-03,00:44:22.000,276,11044395,-795,0,1664757861,13224.656711829994,141.28070732999913,54586.29285576 2022-10-03,00:44:23.000,276,11044376,-795,0,1664757862,13225.182144009996,141.4146408000015,54586.47452088001 2022-10-03,00:44:24.000,276,11044352,-795,0,1664757863,13225.774939289993,141.5344760099979,54586.71208296001 2022-10-03,00:44:25.000,276,11044353,-795,0,1664757864,13226.34752563999,141.67545860999962,54586.84483824 2022-10-03,00:44:26.000,276,11044378,-795,0,1664757865,13226.940320919988,141.86578512000415,54587.0404776 2022-10-03,00:44:27.000,276,11044401,-795,0,1664757866,13227.438807859995,142.02791511000396,54587.19419424001 2022-10-03,00:44:28.000,276,11044364,-795,0,1664757867,13227.917085870002,142.17594683999778,54587.39682072 2022-10-03,00:44:29.000,276,11044361,-795,0,1664757868,13228.40210018999,142.28873292000208,54587.557524480006 2022-10-03,00:44:30.000,276,11044361,-795,0,1664757869,13228.79280617,142.50725595000404,54587.843996400006 2022-10-03,00:44:31.000,276,11044340,-795,0,1664757870,13229.109412739992,142.62004203000106,54588.03264864001 2022-10-03,00:44:32.000,276,11044345,-795,0,1664757871,13229.419282999988,142.73987724000472,54588.15142968001 2022-10-03,00:44:33.000,276,11044302,-795,0,1664757872,13229.776307429995,142.88790896999853,54588.40995312 2022-10-03,00:44:34.000,276,11044369,-795,0,1664757873,13230.099650309996,143.0218424400009,54588.55668264001 2022-10-03,00:44:35.000,276,11044343,-795,0,1664757874,13230.463411049997,143.19102156000008,54588.70341216001 2022-10-03,00:44:36.000,276,11044366,-795,0,1664757875,13230.759808689989,143.3531515499999,54588.73834776 2022-10-03,00:44:37.000,276,11044363,-795,0,1664757876,13231.1707236,143.45888850000483,54588.90603864 2022-10-03,00:44:38.000,276,11044379,-795,0,1664757877,13231.615320060002,143.64216588000272,54589.13661360001 2022-10-03,00:44:39.000,276,11044361,-795,0,1664757878,13232.006026039999,143.68446065999888,54589.27635600001 2022-10-03,00:44:40.000,276,11044399,-795,0,1664757879,13232.32936892,143.74085370000103,54589.46500824 2022-10-03,00:44:41.000,276,11044387,-795,0,1664757880,13232.733547520002,143.7620010899991,54589.57680216 2022-10-03,00:44:42.000,276,11044359,-795,0,1664757881,13233.090571949993,143.73380457000167,54589.60475064 2022-10-03,00:44:43.000,276,11044452,-795,0,1664757882,13233.46106899999,143.628067620004,54589.73051880001 2022-10-03,00:44:44.000,276,11044332,-795,0,1664757883,13233.845038669991,143.5787237100012,54589.96808088 2022-10-03,00:44:45.000,276,11044379,-795,0,1664757884,13234.269426199993,143.40249546000268,54590.01699072001 2022-10-03,00:44:46.000,276,11044419,-795,0,1664757885,13234.612978009995,143.28266024999903,54590.09384904001 2022-10-03,00:44:47.000,276,11044389,-795,0,1664757886,13235.023892919991,143.18397243000072,54590.24756568 2022-10-03,00:44:48.000,276,11044383,-795,0,1664757887,13235.461753069998,143.13462851999793,54590.41525656 2022-10-03,00:44:49.000,276,11044371,-795,0,1664757888,13235.872667979995,143.07823548000306,54590.5340376 2022-10-03,00:44:50.000,276,11044376,-795,0,1664757889,13236.330737060001,143.1205302599992,54590.64583152001 2022-10-03,00:44:51.000,276,11044364,-795,0,1664757890,13236.809015069994,143.169874170002,54590.79954816 2022-10-03,00:44:52.000,276,11044352,-795,0,1664757891,13237.22666629,143.27561111999967,54590.86243224001 2022-10-03,00:44:53.000,276,11044392,-795,0,1664757892,13237.711680610002,143.32495503000246,54591.00217464001 2022-10-03,00:44:54.000,276,11044402,-795,0,1664757893,13238.189958619994,143.4518393699982,54591.23973672001 2022-10-03,00:44:55.000,276,11044372,-795,0,1664757894,13238.668236630001,143.5787237100012,54591.414414720006 2022-10-03,00:44:56.000,276,11044387,-795,0,1664757895,13239.072415229988,143.69855892000487,54591.50524728001 2022-10-03,00:44:57.000,276,11044359,-795,0,1664757896,13239.490066449995,143.8113450000019,54591.53319576001 2022-10-03,00:44:58.000,276,11044374,-795,0,1664757897,13239.948135530001,143.88888543000212,54591.798706320005 2022-10-03,00:44:59.000,276,11044360,-795,0,1664757898,13240.338841509998,143.9382293400049,54591.92447448 2022-10-03,00:45:00.000,276,11044357,-795,0,1664757899,13240.61503021999,144.04396629000257,54592.09216536 2022-10-03,00:45:01.000,276,11044376,-795,0,1664757900,13240.83732844999,144.05101542000193,54592.17601080001 2022-10-03,00:45:02.000,276,11044387,-795,0,1664757901,13241.019208819991,144.0228189000045,54592.3157532 2022-10-03,00:45:03.000,276,11044341,-795,0,1664757902,13241.187616570001,143.959376730003,54592.48344408 2022-10-03,00:45:04.000,276,11044395,-795,0,1664757903,13241.308870150002,143.86773804000404,54592.595238 2022-10-03,00:45:05.000,276,11044374,-795,0,1664757904,13241.302133839992,143.86773804000404,54592.6651092 2022-10-03,00:45:06.000,276,11044365,-795,0,1664757905,13241.295397529997,143.8747871700034,54592.69305768 2022-10-03,00:45:07.000,276,11044351,-795,0,1664757906,13241.241507049992,143.85363977999805,54592.64414784 2022-10-03,00:45:08.000,276,11044399,-795,0,1664757907,13241.254979669997,143.8465906499987,54592.63017360001 2022-10-03,00:45:09.000,276,11044380,-795,0,1664757908,13241.254979669997,143.79019761000382,54592.78389024 2022-10-03,00:45:10.000,276,11044409,-795,0,1664757909,13241.207825500001,143.77609934999782,54592.81882584 2022-10-03,00:45:11.000,276,11044353,-795,0,1664757910,13241.207825500001,143.71970631000295,54592.79786448001 2022-10-03,00:45:12.000,276,11044354,-795,0,1664757911,13241.221298119992,143.71970631000295,54592.804851600005 2022-10-03,00:45:13.000,276,11044374,-795,0,1664757912,13241.322342769992,143.64216588000272,54592.81882584 2022-10-03,00:45:14.000,276,11044359,-795,0,1664757913,13241.423387419993,143.5787237100012,54592.853761440005 2022-10-03,00:45:15.000,276,11044376,-795,0,1664757914,13241.618740409998,143.47298676000355,54592.81183872 2022-10-03,00:45:16.000,276,11044363,-795,0,1664757915,13241.760202919999,143.3813480700046,54592.76292888 2022-10-03,00:45:17.000,276,11044403,-795,0,1664757916,13241.97576483999,143.32495503000246,54592.77690312001 2022-10-03,00:45:18.000,276,11044388,-795,0,1664757917,13242.292371409996,143.32495503000246,54592.923632640006 2022-10-03,00:45:19.000,276,11044383,-795,0,1664757918,13242.555087499997,143.17692330000136,54592.93061976 2022-10-03,00:45:20.000,276,11044386,-795,0,1664757919,13242.784122039993,143.09233374000178,54592.95158112 2022-10-03,00:45:21.000,276,11044372,-795,0,1664757920,13243.087255989994,143.00069505000283,54593.021452320005 2022-10-03,00:45:22.000,276,11044396,-795,0,1664757921,13243.25566373999,142.9090563600039,54593.00049096 2022-10-03,00:45:23.000,276,11044352,-795,0,1664757922,13243.558797689991,142.84561419000238,54593.02843944 2022-10-03,00:45:24.000,276,11044378,-795,0,1664757923,13243.794568539997,142.78922115000023,54593.14722048 2022-10-03,00:45:25.000,276,11044371,-795,0,1664757924,13244.003394149993,142.71872984999936,54593.21709168 2022-10-03,00:45:26.000,276,11044397,-795,0,1664757925,13244.151592969989,142.62004203000106,54593.259014400006 2022-10-03,00:45:27.000,276,11044361,-795,0,1664757926,13244.34020965,142.52840334000211,54593.26600152 2022-10-03,00:45:28.000,276,11044406,-795,0,1664757927,13244.45472691999,142.4297155200038,54593.426705280006 2022-10-03,00:45:29.000,276,11044369,-795,0,1664757928,13244.427781679995,142.3028311800008,54593.24504016 2022-10-03,00:45:30.000,276,11044376,-795,0,1664757929,13244.46146323,142.19709423000313,54593.30093712001 2022-10-03,00:45:31.000,276,11044423,-795,0,1664757930,13244.549035259995,142.04906250000204,54593.44766664001 2022-10-03,00:45:32.000,276,11044377,-795,0,1664757931,13244.49514477999,141.86578512000415,54593.39176968 2022-10-03,00:45:33.000,276,11044360,-795,0,1664757932,13244.51535370999,141.6472620900022,54593.405743920004 2022-10-03,00:45:34.000,276,11044349,-795,0,1664757933,13244.609662049996,141.52742687999853,54593.538499199996 2022-10-03,00:45:35.000,276,11044325,-795,0,1664757934,13244.569244189996,141.4498864499983,54593.573434800004 2022-10-03,00:45:36.000,276,11044385,-795,0,1664757935,13244.656816219991,141.30890385000384,54593.55946056 2022-10-03,00:45:37.000,276,11044371,-795,0,1664757936,13244.710706699996,141.14677386000403,54593.41971816001 2022-10-03,00:45:38.000,276,11044365,-795,0,1664757937,13244.805015040001,141.0057912600023,54593.524524960005 2022-10-03,00:45:39.000,276,11044393,-795,0,1664757938,13244.811751349996,140.85071040000184,54593.51753784001 2022-10-03,00:45:40.000,276,11044368,-795,0,1664757939,13244.798278729992,140.74497345000418,54593.524524960005 2022-10-03,00:45:41.000,276,11044405,-795,0,1664757940,13244.68376146,140.6110399800018,54593.51055072 2022-10-03,00:45:42.000,276,11044357,-795,0,1664757941,13244.55577156999,140.42776260000392,54593.44766664001 2022-10-03,00:45:43.000,276,11044362,-795,0,1664757942,13244.4412543,140.2374360899994,54593.5035636 2022-10-03,00:45:44.000,276,11044396,-795,0,1664757943,13244.407572749995,139.99776566999935,54593.66426736001 2022-10-03,00:45:45.000,276,11044351,-795,0,1664757944,13244.225692379994,139.7933409000034,54593.62933176 2022-10-03,00:45:46.000,276,11044365,-795,0,1664757945,13244.070757249989,139.63826004000293,54593.63631888001 2022-10-03,00:45:47.000,276,11044359,-795,0,1664757946,13243.855195329998,139.47613005000312,54593.55247344 2022-10-03,00:45:48.000,276,11044384,-795,0,1664757947,13243.727205440002,139.1871157200003,54593.46164088 2022-10-03,00:45:49.000,276,11044349,-795,0,1664757948,13243.579006619992,138.96859268999833,54593.62933176 2022-10-03,00:45:50.000,276,11044373,-795,0,1664757949,13243.525116140001,138.7430205300043,54593.67125448 2022-10-03,00:45:51.000,276,11044354,-795,0,1664757950,13243.42407149,138.53859576000104,54593.65728024 2022-10-03,00:45:52.000,276,11044391,-795,0,1664757951,13243.31629052999,138.3976131599993,54593.6083704 2022-10-03,00:45:53.000,276,11044354,-795,0,1664757952,13243.20177326,138.1367953500012,54593.54548632001 2022-10-03,00:45:54.000,276,11044399,-795,0,1664757953,13243.08051968,137.9535179700033,54593.4336924 2022-10-03,00:45:55.000,276,11044407,-795,0,1664757954,13242.844748829993,137.840731889999,54593.426705280006 2022-10-03,00:45:56.000,276,11044356,-795,0,1664757955,13242.595505359997,137.7420440700007,54593.34285984 2022-10-03,00:45:57.000,276,11044386,-795,0,1664757956,13242.326052960001,137.5446684300041,54593.3638212 2022-10-03,00:45:58.000,276,11044386,-795,0,1664757957,13242.19806306999,137.34024366000085,54593.45465376 2022-10-03,00:45:59.000,276,11044367,-795,0,1664757958,13242.090282109995,137.1851628000004,54593.58740904001 2022-10-03,00:46:00.000,276,11044391,-795,0,1664757959,13242.04312794,136.9877871600038,54593.55247344 2022-10-03,00:46:01.000,276,11044342,-795,0,1664757960,13242.03639162999,136.68467457000224,54593.55946056 2022-10-03,00:46:02.000,276,11044383,-795,0,1664757961,13241.989237459995,136.42385676000413,54593.44067952 2022-10-03,00:46:03.000,276,11044383,-795,0,1664757962,13241.969028529995,136.10664591000386,54593.51753784001 2022-10-03,00:46:04.000,276,11044400,-795,0,1664757963,13242.029655319995,135.79648419000296,54593.53151208 2022-10-03,00:46:05.000,276,11044440,-795,0,1664757964,13242.06333687,135.45107681999798,54593.46862800001 2022-10-03,00:46:06.000,276,11044369,-795,0,1664757965,13242.17785413999,135.07747293000284,54593.51055072 2022-10-03,00:46:07.000,276,11044400,-795,0,1664757966,13242.16438152,134.74616382000386,54593.524524960005 2022-10-03,00:46:08.000,276,11044355,-795,0,1664757967,13242.14417259,134.4782968799991,54593.475615120005 2022-10-03,00:46:09.000,276,11044379,-795,0,1664757968,13242.10375473,134.10469299000397,54593.51055072 2022-10-03,00:46:10.000,276,11044377,-795,0,1664757969,13241.969028529995,133.74518736000027,54593.37779544001 2022-10-03,00:46:11.000,276,11044395,-795,0,1664757970,13241.908401739995,133.30814130000363,54593.370808319996 2022-10-03,00:46:12.000,276,11044386,-795,0,1664757971,13241.847774949994,132.8358495900029,54593.21010456001 2022-10-03,00:46:13.000,276,11044374,-795,0,1664757972,13241.77367553999,132.33536136000475,54593.10529776 2022-10-03,00:46:14.000,276,11044380,-795,0,1664757973,13241.820829709999,131.86306965000404,54593.05638792 2022-10-03,00:46:15.000,276,11044396,-795,0,1664757974,13241.85451125999,131.33438490000117,54593.140233360005 2022-10-03,00:46:16.000,276,11044373,-795,0,1664757975,13241.847774949994,130.87619144999917,54592.95856824 2022-10-03,00:46:17.000,276,11044377,-795,0,1664757976,13241.800620779999,130.38275235000037,54592.89568416001 2022-10-03,00:46:18.000,276,11044367,-795,0,1664757977,13241.766939229994,129.95980455000245,54592.76292888 2022-10-03,00:46:19.000,276,11044395,-795,0,1664757978,13241.787148159994,129.53685675000452,54592.53235392001 2022-10-03,00:46:20.000,276,11044340,-795,0,1664757979,13241.95555590999,129.07161417000316,54592.58126376001 2022-10-03,00:46:21.000,276,11044376,-795,0,1664757980,13242.06333687,128.5217820300022,54592.567289520004 2022-10-03,00:46:22.000,276,11044343,-795,0,1664757981,13242.231744619996,127.99309727999935,54592.44152136001 2022-10-03,00:46:23.000,276,11044390,-795,0,1664757982,13242.332789269996,127.45031426999776,54592.420560000006 2022-10-03,00:46:24.000,276,11044379,-795,0,1664757983,13242.528142260002,126.9991699500024,54592.49043120001 2022-10-03,00:46:25.000,276,11044431,-795,0,1664757984,13242.683077389993,126.49868172000424,54592.53934104001 2022-10-03,00:46:26.000,276,11044406,-795,0,1664757985,13242.858221449998,126.13212696000119,54592.47645696 2022-10-03,00:46:27.000,276,11044417,-795,0,1664757986,13243.07378336999,125.73032655000134,54592.42754712 2022-10-03,00:46:28.000,276,11044348,-795,0,1664757987,13243.269136359995,125.37787005000428,54592.3856244 2022-10-03,00:46:29.000,276,11044379,-795,0,1664757988,13243.451016729996,125.04656093999802,54592.469469840005 2022-10-03,00:46:30.000,276,11044349,-795,0,1664757989,13243.538588759991,124.7857431299999,54592.567289520004 2022-10-03,00:46:31.000,276,11044370,-795,0,1664757990,13243.585742930001,124.48967966999771,54592.65812208001 2022-10-03,00:46:32.000,276,11044391,-795,0,1664757991,13243.700260199992,124.20771447000152,54592.70703192001 2022-10-03,00:46:33.000,276,11044330,-795,0,1664757992,13243.760886989992,123.9821423100002,54592.83280008 2022-10-03,00:46:34.000,276,11044378,-795,0,1664757993,13243.666578650002,123.77066841000487,54592.89568416001 2022-10-03,00:46:35.000,276,11044391,-795,0,1664757994,13243.639633409992,123.53099799000483,54593.0494008 2022-10-03,00:46:36.000,276,11044353,-795,0,1664757995,13243.504907210001,123.31247496000287,54593.04241368001 2022-10-03,00:46:37.000,276,11044401,-795,0,1664757996,13243.3634447,123.10805018999963,54593.091323520006 2022-10-03,00:46:38.000,276,11044367,-795,0,1664757997,13243.28260898,122.99526411000261,54593.08433640001 2022-10-03,00:46:39.000,276,11044379,-795,0,1664757998,13243.208509569995,122.78379021,54593.189143200005 2022-10-03,00:46:40.000,276,11044400,-795,0,1664757999,13243.127673849995,122.56526717999805,54593.38478256 2022-10-03,00:46:41.000,276,11044397,-795,0,1664758000,13243.026629199994,122.31149849999929,54593.41971816001 2022-10-03,00:46:42.000,276,11044401,-795,0,1664758001,13242.851485139989,122.00133677999838,54593.370808319996 2022-10-03,00:46:43.000,276,11044380,-795,0,1664758002,13242.743704179993,121.71937158000219,54593.475615120005 2022-10-03,00:46:44.000,276,11044364,-795,0,1664758003,13242.649395840002,121.5219959399983,54593.58042192 2022-10-03,00:46:45.000,276,11044347,-795,0,1664758004,13242.568560120002,121.27527638999891,54593.60138328 2022-10-03,00:46:46.000,276,11044361,-795,0,1664758005,13242.548351190002,121.10609726999974,54593.61535752001 2022-10-03,00:46:47.000,276,11044408,-795,0,1664758006,13242.521405949992,120.94396727999992,54593.73413856001 2022-10-03,00:46:48.000,276,11044383,-795,0,1664758007,13242.514669639997,120.88757423999778,54593.77606128 2022-10-03,00:46:49.000,276,11044371,-795,0,1664758008,13242.494460709997,120.77478816000075,54593.79003552 2022-10-03,00:46:50.000,276,11044365,-795,0,1664758009,13242.346261890001,120.71134598999924,54593.6782416 2022-10-03,00:46:51.000,276,11044379,-795,0,1664758010,13242.393416059997,120.71134598999924,54593.77606128 2022-10-03,00:46:52.000,276,11044349,-795,0,1664758011,13242.346261890001,120.75364077000268,54593.762087040006 2022-10-03,00:46:53.000,276,11044358,-795,0,1664758012,13242.278898789991,120.75364077000268,54593.77606128 2022-10-03,00:46:54.000,276,11044377,-795,0,1664758013,13242.19806306999,120.78888641999947,54593.89484232 2022-10-03,00:46:55.000,276,11044367,-795,0,1664758014,13242.110491039995,120.81708294000418,54593.84593248 2022-10-03,00:46:56.000,276,11044354,-795,0,1664758015,13241.969028529995,120.87347597999906,54593.71317720001 2022-10-03,00:46:57.000,276,11044371,-795,0,1664758016,13241.867983879994,120.89462337000441,54593.62234464 2022-10-03,00:46:58.000,276,11044311,-795,0,1664758017,13241.79388446999,120.89462337000441,54593.65728024 2022-10-03,00:46:59.000,276,11044347,-795,0,1664758018,13241.659158269998,120.85232859000098,54593.62933176 2022-10-03,00:47:00.000,276,11044333,-795,0,1664758019,13241.450332660002,120.85937772000034,54593.38478256 2022-10-03,00:47:01.000,276,11044335,-795,0,1664758020,13241.349288010002,120.8664268499997,54593.44766664001 2022-10-03,00:47:02.000,276,11044350,-795,0,1664758021,13241.234770739997,120.87347597999906,54593.32888560001 2022-10-03,00:47:03.000,276,11044382,-795,0,1664758022,13241.147198710001,120.80298467999819,54593.21709168 2022-10-03,00:47:04.000,276,11044374,-795,0,1664758023,13241.120253469991,120.72544424999796,54593.2240788 2022-10-03,00:47:05.000,276,11044345,-795,0,1664758024,13241.032681439996,120.63380555999902,54593.1542076 2022-10-03,00:47:06.000,276,11044398,-795,0,1664758025,13240.88448262,120.5844616500035,54593.00747808 2022-10-03,00:47:07.000,276,11044394,-795,0,1664758026,13240.790174279995,120.4716755699992,54592.83280008 2022-10-03,00:47:08.000,276,11044367,-795,0,1664758027,13240.709338559995,120.39413513999898,54592.686070560005 2022-10-03,00:47:09.000,276,11044355,-795,0,1664758028,13240.64197546,120.18971037000301,54592.61619936 2022-10-03,00:47:10.000,276,11044383,-795,0,1664758029,13240.561139739999,120.02053125000384,54592.55331528 2022-10-03,00:47:11.000,276,11044400,-795,0,1664758030,13240.406204609993,119.84430299999804,54592.3856244 2022-10-03,00:47:12.000,276,11044391,-795,0,1664758031,13240.318632579998,119.72446779000165,54592.11312672 2022-10-03,00:47:13.000,276,11044352,-795,0,1664758032,13240.244533169993,119.52004301999841,54592.04325552 2022-10-03,00:47:14.000,276,11044406,-795,0,1664758033,13240.156961139997,119.3579130299986,54591.85460328 2022-10-03,00:47:15.000,276,11044376,-795,0,1664758034,13240.130015900002,119.06889870000305,54591.61005408 2022-10-03,00:47:16.000,276,11044373,-795,0,1664758035,13240.089598040002,118.80808088999765,54591.414414720006 2022-10-03,00:47:17.000,276,11044362,-795,0,1664758036,13240.103070659992,118.63185263999912,54591.28864656001 2022-10-03,00:47:18.000,276,11044388,-795,0,1664758037,13240.143488519992,118.36398570000165,54591.21877536001 2022-10-03,00:47:19.000,276,11044336,-795,0,1664758038,13240.190642690002,118.11021702000289,54591.01614888 2022-10-03,00:47:20.000,276,11044364,-795,0,1664758039,13240.116543279997,117.96923442000116,54590.77159968 2022-10-03,00:47:21.000,276,11044359,-795,0,1664758040,13240.143488519992,117.78595704000327,54590.58993456 2022-10-03,00:47:22.000,276,11044330,-795,0,1664758041,13240.109806970002,117.64497444000153,54590.38032096001 2022-10-03,00:47:23.000,276,11044339,-795,0,1664758042,13240.210851620002,117.44759879999765,54590.27551416 2022-10-03,00:47:24.000,276,11044390,-795,0,1664758043,13240.311896269988,117.20087924999825,54590.240578560006 2022-10-03,00:47:25.000,276,11044339,-795,0,1664758044,13240.372523059988,116.98235622000357,54590.18468160001 2022-10-03,00:47:26.000,276,11044338,-795,0,1664758045,13240.406204609993,116.82727536000311,54590.08686192 2022-10-03,00:47:27.000,276,11044348,-795,0,1664758046,13240.480304019999,116.60875233000115,54590.003016480005 2022-10-03,00:47:28.000,276,11044361,-795,0,1664758047,13240.561139739999,116.4536714700007,54590.01699072001 2022-10-03,00:47:29.000,276,11044360,-795,0,1664758048,13240.65544807999,116.29154148000089,54589.92615816001 2022-10-03,00:47:30.000,276,11044393,-795,0,1664758049,13240.68239332,116.19285366000258,54589.79340288 2022-10-03,00:47:31.000,276,11044350,-795,0,1664758050,13240.79691058999,116.05892019000021,54589.80039 2022-10-03,00:47:32.000,276,11044403,-795,0,1664758051,13240.850801069995,116.00252714999806,54589.63968624001 2022-10-03,00:47:33.000,276,11044364,-795,0,1664758052,13241.019208819991,115.8967902000004,54589.618724880005 2022-10-03,00:47:34.000,276,11044349,-795,0,1664758053,13241.153935019996,115.79810238000209,54589.59776352 2022-10-03,00:47:35.000,276,11044365,-795,0,1664758054,13241.167407640001,115.67121803999908,54589.61173776001 2022-10-03,00:47:36.000,276,11044369,-795,0,1664758055,13241.201089189992,115.62892326000292,54589.59776352 2022-10-03,00:47:37.000,276,11044375,-795,0,1664758056,13241.140462399992,115.6148250000042,54589.499943840005 2022-10-03,00:47:38.000,276,11044331,-795,0,1664758057,13240.998999889991,115.62187413000356,54589.35321432001 2022-10-03,00:47:39.000,276,11044291,-795,0,1664758058,13240.81711951999,115.62892326000292,54589.35321432001 2022-10-03,00:47:40.000,276,11044388,-795,0,1664758059,13240.61503021999,115.7135128200025,54589.35321432001 2022-10-03,00:47:41.000,276,11044356,-795,0,1664758060,13240.359050439998,115.80515151000145,54589.32526584001 2022-10-03,00:47:42.000,276,11044386,-795,0,1664758061,13240.082861729992,115.91793758999847,54589.19949768 2022-10-03,00:47:43.000,276,11044346,-795,0,1664758062,13239.82688195,115.9954780199987,54589.22744616001 2022-10-03,00:47:44.000,276,11044360,-795,0,1664758063,13239.53722061999,116.108264100003,54589.22045904 2022-10-03,00:47:45.000,276,11044329,-795,0,1664758064,13239.35534024999,116.17875540000387,54589.20648480001 2022-10-03,00:47:46.000,276,11044352,-795,0,1664758065,13239.240822979998,116.37613104000047,54589.20648480001 2022-10-03,00:47:47.000,276,11044355,-795,0,1664758066,13239.052206300003,116.52416277000157,54589.045781040004 2022-10-03,00:47:48.000,276,11044407,-795,0,1664758067,13238.910743790002,116.70744014999946,54588.996871200005 2022-10-03,00:47:49.000,276,11044346,-795,0,1664758068,13238.843380689992,116.77088232000096,54589.05975528001 2022-10-03,00:47:50.000,276,11044372,-795,0,1664758069,13238.735599729996,116.9118649200027,54588.996871200005 2022-10-03,00:47:51.000,276,11044419,-795,0,1664758070,13238.755808659997,117.05284752000443,54588.927 2022-10-03,00:47:52.000,276,11044364,-795,0,1664758071,13238.802962829992,117.17973186000017,54588.80821896 2022-10-03,00:47:53.000,276,11044355,-795,0,1664758072,13238.850117000002,117.21497751000425,54588.77328336001 2022-10-03,00:47:54.000,276,11044381,-795,0,1664758073,13238.755808659997,117.27137054999912,54588.661489440005 2022-10-03,00:47:55.000,276,11044369,-795,0,1664758074,13238.695181869996,117.2572722900004,54588.75930912 2022-10-03,00:47:56.000,276,11044366,-795,0,1664758075,13238.661500319991,117.32071446000191,54588.64052808 2022-10-03,00:47:57.000,276,11044361,-795,0,1664758076,13238.641291389991,117.2572722900004,54588.64052808 2022-10-03,00:47:58.000,276,11044363,-795,0,1664758077,13238.600873529991,117.24317403000168,54588.59161824 2022-10-03,00:47:59.000,276,11044368,-795,0,1664758078,13238.50656519,117.15153534000274,54588.53572128001 2022-10-03,00:48:00.000,276,11044376,-795,0,1664758079,13238.392047919995,117.06694578000315,54588.375017520004 2022-10-03,00:48:01.000,276,11044387,-795,0,1664758080,13238.2438491,116.91891405000206,54588.277197840005 2022-10-03,00:48:02.000,276,11044363,-795,0,1664758081,13238.028287179994,116.80612796999776,54588.02566152 2022-10-03,00:48:03.000,276,11044341,-795,0,1664758082,13237.873352049988,116.6651453700033,54588.011687280006 2022-10-03,00:48:04.000,276,11044409,-795,0,1664758083,13237.698207989997,116.48891712000477,54587.871944880004 2022-10-03,00:48:05.000,276,11044322,-795,0,1664758084,13237.502854999992,116.31973799999832,54587.76015096 2022-10-03,00:48:06.000,276,11044329,-795,0,1664758085,13237.32097462999,116.19285366000258,54587.536563120004 2022-10-03,00:48:07.000,276,11044383,-795,0,1664758086,13237.20645736,115.93908498000383,54587.44573056 2022-10-03,00:48:08.000,276,11044344,-795,0,1664758087,13237.152566879995,115.7135128200025,54587.368872240004 2022-10-03,00:48:09.000,276,11044358,-795,0,1664758088,13237.08520378,115.50908804999926,54587.20816848 2022-10-03,00:48:10.000,276,11044418,-795,0,1664758089,13236.950477579994,115.31876154000201,54586.95663216001 2022-10-03,00:48:11.000,276,11044383,-795,0,1664758090,13236.950477579994,115.12138589999813,54586.89374808 2022-10-03,00:48:12.000,276,11044371,-795,0,1664758091,13236.876378169989,114.91696113000216,54586.71208296001 2022-10-03,00:48:13.000,276,11044383,-795,0,1664758092,13236.809015069994,114.60679941000126,54586.63522464 2022-10-03,00:48:14.000,276,11044411,-795,0,1664758093,13236.842696619999,114.42352203000337,54586.63522464 2022-10-03,00:48:15.000,276,11044383,-795,0,1664758094,13236.775333519989,114.19090074000269,54586.5164436 2022-10-03,00:48:16.000,276,11044363,-795,0,1664758095,13236.667552559993,114.0428690100016,54586.42561104001 2022-10-03,00:48:17.000,276,11044356,-795,0,1664758096,13236.620398389998,113.8595916300037,54586.25093304 2022-10-03,00:48:18.000,276,11044360,-795,0,1664758097,13236.627134699993,113.71860903000197,54586.215997440006 2022-10-03,00:48:19.000,276,11044355,-795,0,1664758098,13236.553035290002,113.61992121000367,54586.146126240004 2022-10-03,00:48:20.000,276,11044375,-795,0,1664758099,13236.586716839993,113.51418425999873,54586.06926792001 2022-10-03,00:48:21.000,276,11044364,-795,0,1664758100,13236.633871010003,113.44369295999786,54586.097216400005 2022-10-03,00:48:22.000,276,11044361,-795,0,1664758101,13236.701234109998,113.48598774000129,54585.97144824001 2022-10-03,00:48:23.000,276,11044326,-795,0,1664758102,13236.829223999994,113.47893861000193,54586.10420352 2022-10-03,00:48:24.000,276,11044415,-795,0,1664758103,13237.01784067999,113.48598774000129,54586.08324216 2022-10-03,00:48:25.000,276,11044407,-795,0,1664758104,13237.18624843,113.53533165000408,54586.07625504 2022-10-03,00:48:26.000,276,11044384,-795,0,1664758105,13237.34791987,113.59172468999896,54586.01337096 2022-10-03,00:48:27.000,276,11044404,-795,0,1664758106,13237.516327619996,113.64106860000174,54586.00638384 2022-10-03,00:48:28.000,276,11044379,-795,0,1664758107,13237.738625849997,113.73270729000069,54586.12516488 2022-10-03,00:48:29.000,276,11044380,-795,0,1664758108,13237.947451459993,113.77500207000412,54586.24394592 2022-10-03,00:48:30.000,276,11044400,-795,0,1664758109,13238.163013379999,113.91598466999858,54586.29285576 2022-10-03,00:48:31.000,276,11044404,-795,0,1664758110,13238.32468482,113.93008293000457,54586.30683000001 2022-10-03,00:48:32.000,276,11044372,-795,0,1664758111,13238.432465779995,114.02877075000288,54586.3417656 2022-10-03,00:48:33.000,276,11044396,-795,0,1664758112,13238.452674709995,114.1415568299999,54586.4116368 2022-10-03,00:48:34.000,276,11044394,-795,0,1664758113,13238.654764009996,114.19090074000269,54586.41862392 2022-10-03,00:48:35.000,276,11044366,-795,0,1664758114,13238.796226519997,114.26844117000292,54586.54439208001 2022-10-03,00:48:36.000,276,11044385,-795,0,1664758115,13238.870325930002,114.36007986000186,54586.530417840004 2022-10-03,00:48:37.000,276,11044399,-795,0,1664758116,13238.910743790002,114.43762029000209,54586.481508000004 2022-10-03,00:48:38.000,276,11044405,-795,0,1664758117,13239.072415229988,114.58565202000318,54586.71208296001 2022-10-03,00:48:39.000,276,11044382,-795,0,1664758118,13239.207141429993,114.69138897000084,54586.70509584 2022-10-03,00:48:40.000,276,11044350,-795,0,1664758119,13239.281240839999,114.8464698300013,54586.82387688 2022-10-03,00:48:41.000,276,11044376,-795,0,1664758120,13239.46312121,114.99450156000239,54586.77496704 2022-10-03,00:48:42.000,276,11044382,-795,0,1664758121,13239.51701168999,115.13548416000413,54586.64221176001 2022-10-03,00:48:43.000,276,11044360,-795,0,1664758122,13239.651737889995,115.2553193700005,54586.52343072001 2022-10-03,00:48:44.000,276,11044403,-795,0,1664758123,13239.867299810001,115.32581067000137,54586.649198880004 2022-10-03,00:48:45.000,276,11044340,-795,0,1664758124,13240.035707559997,115.46679327000311,54586.816889760004 2022-10-03,00:48:46.000,276,11044385,-795,0,1664758125,13240.103070659992,115.55843196000205,54586.94265792 2022-10-03,00:48:47.000,276,11044353,-795,0,1664758126,13240.177170069997,115.56548109000141,54587.005542000006 2022-10-03,00:48:48.000,276,11044388,-795,0,1664758127,13240.231060550002,115.69236543000443,54586.95663216001 2022-10-03,00:48:49.000,276,11044368,-795,0,1664758128,13240.365786749993,115.65711978000036,54587.054451840006 2022-10-03,00:48:50.000,276,11044377,-795,0,1664758129,13240.466831399994,115.78400412000337,54587.0404776 2022-10-03,00:48:51.000,276,11044365,-795,0,1664758130,13240.588084979994,115.81924977000017,54587.054451840006 2022-10-03,00:48:52.000,276,11044385,-795,0,1664758131,13240.588084979994,115.91088845999911,54586.96361928 2022-10-03,00:48:53.000,276,11044331,-795,0,1664758132,13240.608293909994,115.88269194000168,54586.94964504 2022-10-03,00:48:54.000,276,11044356,-795,0,1664758133,13240.62176653,115.88269194000168,54586.99855488001 2022-10-03,00:48:55.000,276,11044318,-795,0,1664758134,13240.608293909994,115.84039715999825,54587.0404776 2022-10-03,00:48:56.000,276,11044370,-795,0,1664758135,13240.493776639989,115.81220064000081,54586.91470944 2022-10-03,00:48:57.000,276,11044385,-795,0,1664758136,13240.419677229998,115.76990586000466,54586.77496704 2022-10-03,00:48:58.000,276,11044380,-795,0,1664758137,13240.379259369998,115.76285672999802,54586.68413448 2022-10-03,00:48:59.000,276,11044371,-795,0,1664758138,13240.298423649998,115.72056195000187,54586.698108720004 2022-10-03,00:49:00.000,276,11044398,-795,0,1664758139,13240.217587929998,115.6853162999978,54586.55836632 2022-10-03,00:49:01.000,276,11044372,-795,0,1664758140,13240.163697449992,115.57957935000013,54586.530417840004 2022-10-03,00:49:02.000,276,11044426,-795,0,1664758141,13240.028971250002,115.5020389199999,54586.30683000001 2022-10-03,00:49:03.000,276,11044404,-795,0,1664758142,13239.961608149992,115.36105631999817,54586.17407472 2022-10-03,00:49:04.000,276,11044387,-795,0,1664758143,13239.921190289992,115.26941762999923,54586.11119064 2022-10-03,00:49:05.000,276,11044334,-795,0,1664758144,13239.82688195,115.12138589999813,54585.93651264 2022-10-03,00:49:06.000,276,11044397,-795,0,1664758145,13239.74604623,114.99450156000239,54585.78279600001 2022-10-03,00:49:07.000,276,11044383,-795,0,1664758146,13239.64500158,114.86761721999937,54585.594143760005 2022-10-03,00:49:08.000,276,11044357,-795,0,1664758147,13239.591111099995,114.70548722999956,54585.46138848 2022-10-03,00:49:09.000,276,11044406,-795,0,1664758148,13239.550693239995,114.49401333000424,54585.40549152 2022-10-03,00:49:10.000,276,11044406,-795,0,1664758149,13239.409230729994,114.32483420999779,54585.2238264 2022-10-03,00:49:11.000,276,11044365,-795,0,1664758150,13239.261031909999,114.13450770000054,54584.993251440006 2022-10-03,00:49:12.000,276,11044355,-795,0,1664758151,13239.133042019988,113.98647596999945,54584.77665072001 2022-10-03,00:49:13.000,276,11044380,-795,0,1664758152,13238.984843199993,113.76090380999813,54584.62293408 2022-10-03,00:49:14.000,276,11044432,-795,0,1664758153,13238.722127109992,113.59172468999896,54584.42729472 2022-10-03,00:49:15.000,276,11044410,-795,0,1664758154,13238.513301499996,113.42959469999914,54584.133835680004 2022-10-03,00:49:16.000,276,11044383,-795,0,1664758155,13238.25732171999,113.27451383999869,54583.9312092 2022-10-03,00:49:17.000,276,11044400,-795,0,1664758156,13238.13606813999,113.12648211000487,54583.73556984 2022-10-03,00:49:18.000,276,11044396,-795,0,1664758157,13238.048496109994,113.01369603000057,54583.58884032 2022-10-03,00:49:19.000,276,11044393,-795,0,1664758158,13237.960924079998,112.8797625599982,54583.34429112 2022-10-03,00:49:20.000,276,11044363,-795,0,1664758159,13237.772307400002,112.78812386999925,54583.13467752 2022-10-03,00:49:21.000,276,11044345,-795,0,1664758160,13237.677999059997,112.67533779000223,54582.9180768 2022-10-03,00:49:22.000,276,11044352,-795,0,1664758161,13237.496118689996,112.597797360002,54582.59666928001 2022-10-03,00:49:23.000,276,11044362,-795,0,1664758162,13237.415282969996,112.5343551900005,54582.33115872001 2022-10-03,00:49:24.000,276,11044377,-795,0,1664758163,13237.34791987,112.4850112799977,54582.19840344 2022-10-03,00:49:25.000,276,11044387,-795,0,1664758164,13237.395074039996,112.3863234599994,54582.023725440005 2022-10-03,00:49:26.000,276,11044372,-795,0,1664758165,13237.34791987,112.26648825000302,54581.84206032 2022-10-03,00:49:27.000,276,11044376,-795,0,1664758166,13237.26034783999,112.15370216999872,54581.65340808 2022-10-03,00:49:28.000,276,11044383,-795,0,1664758167,13237.273820459995,112.0761617399985,54581.54860128 2022-10-03,00:49:29.000,276,11044290,-795,0,1664758168,13237.32097462999,111.98452304999955,54581.38789752 2022-10-03,00:49:30.000,276,11044371,-795,0,1664758169,13237.34791987,111.90698261999933,54581.21321952 2022-10-03,00:49:31.000,276,11044373,-795,0,1664758170,13237.38833773,111.84354044999782,54581.03854152001 2022-10-03,00:49:32.000,276,11044365,-795,0,1664758171,13237.34791987,111.84354044999782,54580.82194080001 2022-10-03,00:49:33.000,276,11044353,-795,0,1664758172,13237.361392489991,111.86468784000317,54580.66822416 2022-10-03,00:49:34.000,276,11044349,-795,0,1664758173,13237.374865109996,111.87173697000253,54580.52848176 2022-10-03,00:49:35.000,276,11044320,-795,0,1664758174,13237.550009170001,111.93517914000404,54580.54944312 2022-10-03,00:49:36.000,276,11044401,-795,0,1664758175,13237.644317509992,111.9422282700034,54580.395726480005 2022-10-03,00:49:37.000,276,11044382,-795,0,1664758176,13237.805988949993,111.98452304999955,54580.28393256 2022-10-03,00:49:38.000,276,11044382,-795,0,1664758177,13237.873352049988,112.03386696000234,54580.20707424 2022-10-03,00:49:39.000,276,11044366,-795,0,1664758178,13238.014814559989,112.11845652000193,54580.109254560004 2022-10-03,00:49:40.000,276,11044343,-795,0,1664758179,13238.11585920999,112.17484956000408,54580.03239624001 2022-10-03,00:49:41.000,276,11044380,-795,0,1664758180,13238.270794339995,112.20304608000151,54579.89964096 2022-10-03,00:49:42.000,276,11044399,-795,0,1664758181,13238.432465779995,112.30878302999918,54579.794834160006 2022-10-03,00:49:43.000,276,11044381,-795,0,1664758182,13238.594137219996,112.42861824000283,54579.75989856 2022-10-03,00:49:44.000,276,11044367,-795,0,1664758183,13238.769281280001,112.57664997000393,54579.75291144 2022-10-03,00:49:45.000,276,11044374,-795,0,1664758184,13239.005052129993,112.7810747399999,54579.73893720001 2022-10-03,00:49:46.000,276,11044360,-795,0,1664758185,13239.213877739989,112.9432047299997,54579.676053120005 2022-10-03,00:49:47.000,276,11044375,-795,0,1664758186,13239.44291228,113.13353124000423,54579.606181920004 2022-10-03,00:49:48.000,276,11044340,-795,0,1664758187,13239.651737889995,113.37320166000427,54579.494388 2022-10-03,00:49:49.000,276,11044371,-795,0,1664758188,13240.028971250002,113.63401947000239,54579.57823344001 2022-10-03,00:49:50.000,276,11044367,-795,0,1664758189,13240.426413539994,113.84549336999771,54579.71797584001 2022-10-03,00:49:51.000,276,11044366,-795,0,1664758190,13240.810383209995,114.05696727000031,54579.7040016 2022-10-03,00:49:52.000,276,11044359,-795,0,1664758191,13241.288661220002,114.32483420999779,54579.724962960005 2022-10-03,00:49:53.000,276,11044382,-795,0,1664758192,13241.564849929993,114.61384854000062,54579.59919480001 2022-10-03,00:49:54.000,276,11044368,-795,0,1664758193,13242.070073179995,114.85351896000066,54579.82976976 2022-10-03,00:49:55.000,276,11044362,-795,0,1664758194,13242.501197019992,115.22007372000371,54579.89964096 2022-10-03,00:49:56.000,276,11044363,-795,0,1664758195,13242.966002409994,115.54433370000334,54580.011434880005 2022-10-03,00:49:57.000,276,11044349,-795,0,1664758196,13243.417335179991,115.8615445500036,54580.03938336 2022-10-03,00:49:58.000,276,11044375,-795,0,1664758197,13243.814777469997,116.13646062000043,54580.130215920006 2022-10-03,00:49:59.000,276,11044407,-795,0,1664758198,13244.29979179,116.4536714700007,54580.24899696001 2022-10-03,00:50:00.000,276,11044379,-795,0,1664758199,13244.831960279997,116.70744014999946,54580.465597680006 2022-10-03,00:50:01.000,276,11044326,-795,0,1664758200,13245.310238289989,116.99645448000228,54580.57739160001 2022-10-03,00:50:02.000,276,11044383,-795,0,1664758201,13245.67399902999,117.23612490000232,54580.633288560006 2022-10-03,00:50:03.000,276,11044378,-795,0,1664758202,13246.010814529996,117.46169706000364,54580.75206960001 2022-10-03,00:50:04.000,276,11044371,-795,0,1664758203,13246.394784199998,117.70841661000304,54580.89181200001 2022-10-03,00:50:05.000,276,11044400,-795,0,1664758204,13246.71139076999,117.9621852900018,54581.02456728 2022-10-03,00:50:06.000,276,11044379,-795,0,1664758205,13247.068415199996,118.2723470100027,54581.136361200006 2022-10-03,00:50:07.000,276,11044415,-795,0,1664758206,13247.364812840002,118.59660699000233,54581.241168 2022-10-03,00:50:08.000,276,11044370,-795,0,1664758207,13247.654474169998,118.89267045000452,54581.50667856 2022-10-03,00:50:09.000,276,11044347,-795,0,1664758208,13247.95087180999,119.12529173999792,54581.54161416001 2022-10-03,00:50:10.000,276,11044354,-795,0,1664758209,13248.17317003999,119.38610955000331,54581.68135656001 2022-10-03,00:50:11.000,276,11044359,-795,0,1664758210,13248.355050409991,119.70332040000358,54581.82109896 2022-10-03,00:50:12.000,276,11044383,-795,0,1664758211,13248.570612329997,119.97823647000041,54581.8350732 2022-10-03,00:50:13.000,276,11044313,-795,0,1664758212,13248.678393289993,120.21790689000045,54581.94686712001 2022-10-03,00:50:14.000,276,11044416,-795,0,1664758213,13248.867009969988,120.47872469999857,54582.18442920001 2022-10-03,00:50:15.000,276,11044357,-795,0,1664758214,13249.075835579999,120.74659164000332,54582.359107200005 2022-10-03,00:50:16.000,276,11044386,-795,0,1664758215,13249.21056177999,121.00036032000207,54582.31718448 2022-10-03,00:50:17.000,276,11044376,-795,0,1664758216,13249.365496909995,121.12724465999781,54582.41500416 2022-10-03,00:50:18.000,276,11044328,-795,0,1664758217,13249.554113589991,121.3246203000017,54582.456926880004 2022-10-03,00:50:19.000,276,11044373,-795,0,1664758218,13249.682103480001,121.51494680999895,54582.61763064001 2022-10-03,00:50:20.000,276,11044396,-795,0,1664758219,13249.830302299997,121.73346984000091,54582.7084632 2022-10-03,00:50:21.000,276,11044324,-795,0,1664758220,13249.897665399993,121.93084548000479,54582.80628288001 2022-10-03,00:50:22.000,276,11044372,-795,0,1664758221,13249.931346949998,122.08592633999797,54582.82724424 2022-10-03,00:50:23.000,276,11044396,-795,0,1664758222,13250.018918979993,122.21985981000034,54582.94602528 2022-10-03,00:50:24.000,276,11044363,-795,0,1664758223,13250.012182669998,122.35379328000272,54583.148651760006 2022-10-03,00:50:25.000,276,11044333,-795,0,1664758224,13250.025655289988,122.41723545000423,54583.21153584 2022-10-03,00:50:26.000,276,11044328,-795,0,1664758225,13249.991973739998,122.50887414000317,54583.21852296001 2022-10-03,00:50:27.000,276,11044346,-795,0,1664758226,13250.052600529998,122.60756196000148,54583.21153584 2022-10-03,00:50:28.000,276,11044421,-795,0,1664758227,13250.086282079988,122.67100413000298,54583.26743280001 2022-10-03,00:50:29.000,276,11044373,-795,0,1664758228,13250.106491009989,122.70624977999978,54583.40717520001 2022-10-03,00:50:30.000,276,11044397,-795,0,1664758229,13250.072809459998,122.67805326000234,54583.40717520001 2022-10-03,00:50:31.000,276,11044362,-795,0,1664758230,13250.059336839993,122.73444630000449,54583.47005928 2022-10-03,00:50:32.000,276,11044361,-795,0,1664758231,13250.059336839993,122.76969195000129,54583.47005928 2022-10-03,00:50:33.000,276,11044395,-795,0,1664758232,13250.045864219988,122.74854456000321,54583.40018808 2022-10-03,00:50:34.000,276,11044340,-795,0,1664758233,13250.113227319998,122.76969195000129,54583.511982 2022-10-03,00:50:35.000,276,11044343,-795,0,1664758234,13250.032391599998,122.90362542000366,54583.484033520006 2022-10-03,00:50:36.000,276,11044353,-795,0,1664758235,13249.998710049993,122.98116585000389,54583.53993048 2022-10-03,00:50:37.000,276,11044343,-795,0,1664758236,13249.756202889992,123.04460801999812,54583.532943360005 2022-10-03,00:50:38.000,276,11044376,-795,0,1664758237,13249.52043204,123.0305097599994,54583.64473728001 2022-10-03,00:50:39.000,276,11044402,-795,0,1664758238,13249.37223321999,122.93887107000046,54583.63775016 2022-10-03,00:50:40.000,276,11044406,-795,0,1664758239,13249.31834274,122.84723238000151,54583.819415280006 2022-10-03,00:50:41.000,276,11044371,-795,0,1664758240,13249.23077070999,122.69920065000042,54583.79146680001 2022-10-03,00:50:42.000,276,11044365,-795,0,1664758241,13249.14993498999,122.53002153000125,54583.630763040004 2022-10-03,00:50:43.000,276,11044395,-795,0,1664758242,13249.1566713,122.26920372000313,54583.651724400006 2022-10-03,00:50:44.000,276,11044365,-795,0,1664758243,13249.12972605999,122.1634667699982,54583.77749256 2022-10-03,00:50:45.000,276,11044311,-795,0,1664758244,13249.075835579999,122.02248417000374,54583.78447968 2022-10-03,00:50:46.000,276,11044341,-795,0,1664758245,13248.961318309994,121.93084548000479,54583.78447968 2022-10-03,00:50:47.000,276,11044401,-795,0,1664758246,13248.893955209998,121.83215765999921,54583.819415280006 2022-10-03,00:50:48.000,276,11044424,-795,0,1664758247,13248.860273659993,121.75461722999898,54583.87531224 2022-10-03,00:50:49.000,276,11044384,-795,0,1664758248,13248.752492699998,121.59953636999853,54583.8264024 2022-10-03,00:50:50.000,276,11044389,-795,0,1664758249,13248.530194469997,121.48675029000151,54583.868325120005 2022-10-03,00:50:51.000,276,11044409,-795,0,1664758250,13248.294423619991,121.30347291000362,54583.76351832 2022-10-03,00:50:52.000,276,11044419,-795,0,1664758251,13247.964344429995,121.19068682999932,54583.700634240005 2022-10-03,00:50:53.000,276,11044364,-795,0,1664758252,13247.721837269994,121.05675336000422,54583.630763040004 2022-10-03,00:50:54.000,276,11044356,-795,0,1664758253,13247.614056309998,120.90872163000313,54583.65871152 2022-10-03,00:50:55.000,276,11044353,-795,0,1664758254,13247.533220589998,120.66905121000309,54583.63775016 2022-10-03,00:50:56.000,276,11044413,-795,0,1664758255,13247.418703319992,120.51397035000264,54583.55390472001 2022-10-03,00:50:57.000,276,11044418,-795,0,1664758256,13247.216614019992,120.28134906000196,54583.42114944 2022-10-03,00:50:58.000,276,11044389,-795,0,1664758257,13246.866325899995,120.04167864000192,54583.260445679996 2022-10-03,00:50:59.000,276,11044353,-795,0,1664758258,13246.623818739994,119.70332040000358,54583.23948432001 2022-10-03,00:51:00.000,276,11044370,-795,0,1664758259,13246.374575269998,119.3720112900046,54583.13467752 2022-10-03,00:51:01.000,276,11044398,-795,0,1664758260,13246.084913940002,118.95611261999875,54583.00192224001 2022-10-03,00:51:02.000,276,11044382,-795,0,1664758261,13245.923242500001,118.56841047000489,54582.87615408 2022-10-03,00:51:03.000,276,11044385,-795,0,1664758262,13245.748098439995,118.22300309999991,54582.75038592 2022-10-03,00:51:04.000,276,11044329,-795,0,1664758263,13245.546009139995,117.80710443000135,54582.757373039996 2022-10-03,00:51:05.000,276,11044336,-795,0,1664758264,13245.350656149989,117.4053040200015,54582.56872080001 2022-10-03,00:51:06.000,276,11044358,-795,0,1664758265,13245.128357920003,116.96120882999821,54582.38705568 2022-10-03,00:51:07.000,276,11044422,-795,0,1664758266,13244.912795999997,116.47481885999878,54582.16346784001 2022-10-03,00:51:08.000,276,11044409,-795,0,1664758267,13244.825223970001,116.15055887999915,54582.072635280005 2022-10-03,00:51:09.000,276,11044410,-795,0,1664758268,13244.737651939991,115.76990586000466,54582.023725440005 2022-10-03,00:51:10.000,276,11044389,-795,0,1664758269,13244.50188109,115.45974414000375,54581.93988 2022-10-03,00:51:11.000,276,11044406,-795,0,1664758270,13244.286319169994,115.13548416000413,54581.80013760001 2022-10-03,00:51:12.000,276,11044341,-795,0,1664758271,13244.037075699998,114.83942070000194,54581.6953308 2022-10-03,00:51:13.000,276,11044337,-795,0,1664758272,13243.760886989992,114.42352203000337,54581.53462704 2022-10-03,00:51:14.000,276,11044401,-795,0,1664758273,13243.457753039991,114.07106552999903,54581.42982024 2022-10-03,00:51:15.000,276,11044368,-795,0,1664758274,13243.28260898,113.81024772000092,54581.29007784 2022-10-03,00:51:16.000,276,11044410,-795,0,1664758275,13243.05357443999,113.52828252000472,54581.08745136001 2022-10-03,00:51:17.000,276,11044391,-795,0,1664758276,13242.925584549994,113.28861210000468,54580.947708960004 2022-10-03,00:51:18.000,276,11044400,-795,0,1664758277,13242.851485139989,112.99959777000186,54580.947708960004 2022-10-03,00:51:19.000,276,11044396,-795,0,1664758278,13242.770649419988,112.75992735000182,54580.83591504 2022-10-03,00:51:20.000,276,11044383,-795,0,1664758279,13242.662868459993,112.5343551900005,54580.71014688 2022-10-03,00:51:21.000,276,11044385,-795,0,1664758280,13242.615714289997,112.39337258999876,54580.55643024001 2022-10-03,00:51:22.000,276,11044398,-795,0,1664758281,13242.514669639997,112.26648825000302,54580.4027136 2022-10-03,00:51:23.000,276,11044356,-795,0,1664758282,13242.440570229992,112.16075129999808,54580.36079088 2022-10-03,00:51:24.000,276,11044434,-795,0,1664758283,13242.346261890001,112.02681783000298,54580.33982952001 2022-10-03,00:51:25.000,276,11044402,-795,0,1664758284,13242.211535689996,111.95632653000212,54580.1931 2022-10-03,00:51:26.000,276,11044373,-795,0,1664758285,13241.97576483999,111.78714741000294,54580.02540912 2022-10-03,00:51:27.000,276,11044395,-795,0,1664758286,13241.820829709999,111.67436132999865,54579.95553792001 2022-10-03,00:51:28.000,276,11044401,-795,0,1664758287,13241.692839819989,111.56157525000162,54580.00444776001 2022-10-03,00:51:29.000,276,11044376,-795,0,1664758288,13241.625476719993,111.4487891700046,54579.892653840005 2022-10-03,00:51:30.000,276,11044354,-795,0,1664758289,13241.457068969998,111.39239613000245,54579.80182128 2022-10-03,00:51:31.000,276,11044414,-795,0,1664758290,13241.302133839992,111.35010134999902,54579.73893720001 2022-10-03,00:51:32.000,276,11044374,-795,0,1664758291,13241.079835609991,111.30780657000287,54579.61316904 2022-10-03,00:51:33.000,276,11044405,-795,0,1664758292,13240.85753737999,111.30075744000351,54579.52932360001 2022-10-03,00:51:34.000,276,11044380,-795,0,1664758293,13240.66218439,111.28665918000479,54579.58522056 2022-10-03,00:51:35.000,276,11044409,-795,0,1664758294,13240.460095089999,111.23026614000264,54579.5642592 2022-10-03,00:51:36.000,276,11044388,-795,0,1664758295,13240.116543279997,111.22321701000328,54579.38259408001 2022-10-03,00:51:37.000,276,11044332,-795,0,1664758296,13239.874036119996,111.13157832000434,54579.24285168001 2022-10-03,00:51:38.000,276,11044349,-795,0,1664758297,13239.591111099995,111.03289049999876,54579.19394184001 2022-10-03,00:51:39.000,276,11044380,-795,0,1664758298,13239.254295599989,111.0258413699994,54579.13105776 2022-10-03,00:51:40.000,276,11044375,-795,0,1664758299,13238.957897959997,110.8919079000043,54578.99131536 2022-10-03,00:51:41.000,276,11044359,-795,0,1664758300,13238.701918179991,110.72272877999785,54578.90746992001 2022-10-03,00:51:42.000,276,11044364,-795,0,1664758301,13238.43920208999,110.57469705000403,54578.81663736 2022-10-03,00:51:43.000,276,11044390,-795,0,1664758302,13238.075441349989,110.38437053999951,54578.64195936001 2022-10-03,00:51:44.000,276,11044386,-795,0,1664758303,13237.859879429998,110.13765099000011,54578.53016544 2022-10-03,00:51:45.000,276,11044360,-795,0,1664758304,13237.583690719992,109.93322622000414,54578.36946168 2022-10-03,00:51:46.000,276,11044403,-795,0,1664758305,13237.294029389996,109.7288014500009,54578.20875792001 2022-10-03,00:51:47.000,276,11044430,-795,0,1664758306,13237.09867639999,109.59486797999853,54578.00613144 2022-10-03,00:51:48.000,276,11044389,-795,0,1664758307,13236.89658709999,109.41159060000064,54577.91529888 2022-10-03,00:51:49.000,276,11044346,-795,0,1664758308,13236.734915659988,109.14372366000316,54577.82446632001 2022-10-03,00:51:50.000,276,11044343,-795,0,1664758309,13236.593453150002,108.86175845999969,54577.72664664001 2022-10-03,00:51:51.000,276,11044385,-795,0,1664758310,13236.445254329992,108.55864586999814,54577.55196864 2022-10-03,00:51:52.000,276,11044379,-795,0,1664758311,13236.377891229997,108.26963154000259,54577.447161840006 2022-10-03,00:51:53.000,276,11044408,-795,0,1664758312,13236.317264439997,108.07930502999807,54577.328380800005 2022-10-03,00:51:54.000,276,11044337,-795,0,1664758313,13236.256637649996,107.84668374000466,54577.209599760004 2022-10-03,00:51:55.000,276,11044314,-795,0,1664758314,13236.04781204,107.57881679999991,54577.048896 2022-10-03,00:51:56.000,276,11044379,-795,0,1664758315,13235.94676739,107.3814411600033,54577.02094752 2022-10-03,00:51:57.000,276,11044381,-795,0,1664758316,13235.744678089999,107.21226204000413,54576.88819224001 2022-10-03,00:51:58.000,276,11044413,-795,0,1664758317,13235.576270339989,107.06423031000304,54576.78338544 2022-10-03,00:51:59.000,276,11044403,-795,0,1664758318,13235.455016759988,106.87390379999852,54576.706527120004 2022-10-03,00:52:00.000,276,11044397,-795,0,1664758319,13235.293345320002,106.5778403400036,54576.71351424 2022-10-03,00:52:01.000,276,11044358,-795,0,1664758320,13235.124937569992,106.29587514000013,54576.62966880001 2022-10-03,00:52:02.000,276,11044417,-795,0,1664758321,13234.922848269991,106.07735210999817,54576.392106720006 2022-10-03,00:52:03.000,276,11044342,-795,0,1664758322,13234.714022659995,105.86587821000285,54576.29428704001 2022-10-03,00:52:04.000,276,11044378,-795,0,1664758323,13234.56582384,105.69669909000368,54576.23839008 2022-10-03,00:52:05.000,276,11044430,-795,0,1664758324,13234.343525609998,105.50637257999915,54576.203454480004 2022-10-03,00:52:06.000,276,11044382,-795,0,1664758325,13234.026919039992,105.30899694000254,54575.9658924 2022-10-03,00:52:07.000,276,11044396,-795,0,1664758326,13233.838302359996,105.07637565000186,54575.8960212 2022-10-03,00:52:08.000,276,11044373,-795,0,1664758327,13233.7305214,104.89309827000397,54575.90999544001 2022-10-03,00:52:09.000,276,11044273,-795,0,1664758328,13233.48801424,104.80850871000439,54575.85409848 2022-10-03,00:52:10.000,276,11044388,-795,0,1664758329,13233.225298149999,104.7591648000016,54575.67243336001 2022-10-03,00:52:11.000,276,11044390,-795,0,1664758330,13232.908691579993,104.60408394000115,54575.60954928 2022-10-03,00:52:12.000,276,11044382,-795,0,1664758331,13232.585348699991,104.50539612000284,54575.40692280001 2022-10-03,00:52:13.000,276,11044402,-795,0,1664758332,13232.255269509995,104.42080656000326,54575.385961440006 2022-10-03,00:52:14.000,276,11044405,-795,0,1664758333,13231.925190319998,104.4137574300039,54575.30910312001 2022-10-03,00:52:15.000,276,11044402,-795,0,1664758334,13231.574902200002,104.3009713499996,54575.35801296001 2022-10-03,00:52:16.000,276,11044359,-795,0,1664758335,13231.177459909995,104.28687309000088,54575.2322448 2022-10-03,00:52:17.000,276,11044400,-795,0,1664758336,13230.833908099994,104.20933266000065,54575.06455392 2022-10-03,00:52:18.000,276,11044360,-795,0,1664758337,13230.544246769998,104.13884135999979,54575.01564408 2022-10-03,00:52:19.000,276,11044360,-795,0,1664758338,13230.342157469997,104.08949745000427,54574.94577288 2022-10-03,00:52:20.000,276,11044349,-795,0,1664758339,13230.126595549991,104.09654658000363,54574.72218504 2022-10-03,00:52:21.000,276,11044346,-795,0,1664758340,13229.978396729995,104.04720267000084,54574.65231384 2022-10-03,00:52:22.000,276,11044370,-795,0,1664758341,13229.82346159999,103.92031832999783,54574.50558432 2022-10-03,00:52:23.000,276,11044423,-795,0,1664758342,13229.648317539999,103.71589356000186,54574.36584192 2022-10-03,00:52:24.000,276,11044418,-795,0,1664758343,13229.506855029998,103.53966531000333,54574.38680328 2022-10-03,00:52:25.000,276,11044409,-795,0,1664758344,13229.351919899993,103.26474923999922,54574.26802224 2022-10-03,00:52:26.000,276,11044394,-795,0,1664758345,13229.358656209988,103.09557012000005,54574.07937 2022-10-03,00:52:27.000,276,11044371,-795,0,1664758346,13229.284556799998,102.84180144000129,54573.96058896 2022-10-03,00:52:28.000,276,11044373,-795,0,1664758347,13229.244138939997,102.57393450000382,54573.806872320005 2022-10-03,00:52:29.000,276,11044405,-795,0,1664758348,13229.183512149997,102.27787104000163,54573.89770488001 2022-10-03,00:52:30.000,276,11044412,-795,0,1664758349,13229.210457389992,101.96066019000136,54573.855782160004 2022-10-03,00:52:31.000,276,11044395,-795,0,1664758350,13229.264347869997,101.5447615200028,54573.757962480006 2022-10-03,00:52:32.000,276,11044387,-795,0,1664758351,13229.271084179993,101.22755067000253,54573.639181440005 2022-10-03,00:52:33.000,276,11044345,-795,0,1664758352,13229.372128829993,100.91033982000226,54573.77892384001 2022-10-03,00:52:34.000,276,11044363,-795,0,1664758353,13229.399074069988,100.4944411500037,54573.66014280001 2022-10-03,00:52:35.000,276,11044408,-795,0,1664758354,13229.493382409994,100.17723030000343,54573.688091280004 2022-10-03,00:52:36.000,276,11044369,-795,0,1664758355,13229.527063959998,99.83887205999781,54573.49943904 2022-10-03,00:52:37.000,276,11044418,-795,0,1664758356,13229.540536579989,99.45821904000331,54573.43655496 2022-10-03,00:52:38.000,276,11044408,-795,0,1664758357,13229.70894433,99.03527123999811,54573.67411704 2022-10-03,00:52:39.000,276,11044393,-795,0,1664758358,13229.84367052999,98.64756909000425,54573.79988520001 2022-10-03,00:52:40.000,276,11044415,-795,0,1664758359,13229.87061577,98.30921084999864,54573.78591096 2022-10-03,00:52:41.000,276,11044332,-795,0,1664758360,13229.87061577,97.97085261000029,54573.925653360006 2022-10-03,00:52:42.000,276,11044409,-795,0,1664758361,13229.857143149995,97.63249437000195,54573.806872320005 2022-10-03,00:52:43.000,276,11044347,-795,0,1664758362,13229.95145149,97.27298873999825,54573.91167912 2022-10-03,00:52:44.000,276,11044417,-795,0,1664758363,13229.88408838999,96.89233572000376,54574.00251168 2022-10-03,00:52:45.000,276,11044404,-795,0,1664758364,13229.796516359995,96.58217400000285,54574.13526696001 2022-10-03,00:52:46.000,276,11044386,-795,0,1664758365,13229.648317539999,96.30725792999874,54574.20513816001 2022-10-03,00:52:47.000,276,11044397,-795,0,1664758366,13229.432755619993,96.08873490000406,54574.26802224 2022-10-03,00:52:48.000,276,11044421,-795,0,1664758367,13229.257611560002,95.9336540400036,54574.44968736001 2022-10-03,00:52:49.000,276,11044305,-795,0,1664758368,13229.055522260001,95.77857318000315,54574.55449416 2022-10-03,00:52:50.000,276,11044373,-795,0,1664758369,13228.819751409996,95.70103275000292,54574.47064872001 2022-10-03,00:52:51.000,276,11044369,-795,0,1664758370,13228.59071687,95.5248045000044,54574.61737824001 2022-10-03,00:52:52.000,276,11044386,-795,0,1664758371,13228.314528159994,95.39792016000138,54574.575455520004 2022-10-03,00:52:53.000,276,11044367,-795,0,1664758372,13228.193274579993,95.29923234000307,54574.72917216 2022-10-03,00:52:54.000,276,11044388,-795,0,1664758373,13228.065284689997,95.24283930000092,54574.931798640006 2022-10-03,00:52:55.000,276,11044376,-795,0,1664758374,13227.890140629992,95.24283930000092,54575.10647664 2022-10-03,00:52:56.000,276,11044379,-795,0,1664758375,13227.762150739996,95.24283930000092,54575.12045088001 2022-10-03,00:52:57.000,276,11044364,-795,0,1664758376,13227.65436978,95.24283930000092,54575.16936072001 2022-10-03,00:52:58.000,276,11044405,-795,0,1664758377,13227.48596202999,95.31333060000179,54575.127438 2022-10-03,00:52:59.000,276,11044389,-795,0,1664758378,13227.256927489994,95.35562537999795,54575.26019328001 2022-10-03,00:53:00.000,276,11044433,-795,0,1664758379,13227.081783429989,95.43316580999817,54575.413909920004 2022-10-03,00:53:01.000,276,11044396,-795,0,1664758380,13226.839276270002,95.46841146000224,54575.56063944 2022-10-03,00:53:02.000,276,11044372,-795,0,1664758381,13226.583296489996,95.53185363000375,54575.581600800004 2022-10-03,00:53:03.000,276,11044356,-795,0,1664758382,13226.38794349999,95.64463971000077,54575.770253040006 2022-10-03,00:53:04.000,276,11044381,-795,0,1664758383,13226.26668991999,95.70808188000228,54575.86108560001 2022-10-03,00:53:05.000,276,11044393,-795,0,1664758384,13225.990501209999,95.81381882999995,54575.916982560004 2022-10-03,00:53:06.000,276,11044395,-795,0,1664758385,13225.727785119998,95.89840838999953,54575.95890528001 2022-10-03,00:53:07.000,276,11044372,-795,0,1664758386,13225.498750580002,95.91955578000488,54575.92396968 2022-10-03,00:53:08.000,276,11044375,-795,0,1664758387,13225.23603449,95.91250664999825,54576.00781512001 2022-10-03,00:53:09.000,276,11044361,-795,0,1664758388,13224.98679101999,95.99709620999784,54576.13358328 2022-10-03,00:53:10.000,276,11044390,-795,0,1664758389,13224.730811239999,96.00414534000447,54576.224415840006 2022-10-03,00:53:11.000,276,11044379,-795,0,1664758390,13224.441149910002,96.10283316000277,54576.23140296 2022-10-03,00:53:12.000,276,11044350,-795,0,1664758391,13224.252533229992,96.14512793999893,54576.30127416 2022-10-03,00:53:13.000,276,11044345,-795,0,1664758392,13224.117807030001,96.180373590003,54576.441016560006 2022-10-03,00:53:14.000,276,11044398,-795,0,1664758393,13223.87529987,96.25791402000323,54576.35717112 2022-10-03,00:53:15.000,276,11044394,-795,0,1664758394,13223.73383736,96.25086489000387,54576.48293928001 2022-10-03,00:53:16.000,276,11044386,-795,0,1664758395,13223.525011749989,96.3284053200041,54576.350184 2022-10-03,00:53:17.000,276,11044385,-795,0,1664758396,13223.289240899998,96.34955271000217,54576.420055200004 2022-10-03,00:53:18.000,276,11044383,-795,0,1664758397,13223.080415290002,96.39889661999769,54576.46896504 2022-10-03,00:53:19.000,276,11044384,-795,0,1664758398,13223.006315879997,96.47643704999791,54576.559797600006 2022-10-03,00:53:20.000,276,11044396,-795,0,1664758399,13222.891798609991,96.58922313000221,54576.587746080004 2022-10-03,00:53:21.000,276,11044379,-795,0,1664758400,13222.75707241,96.624468779999,54576.608707440006 2022-10-03,00:53:22.000,276,11044395,-795,0,1664758401,13222.662764069995,96.61037052000029,54576.62268168 2022-10-03,00:53:23.000,276,11044358,-795,0,1664758402,13222.57519204,96.58217400000285,54576.54582336 2022-10-03,00:53:24.000,276,11044412,-795,0,1664758403,13222.56845572999,96.56807574000413,54576.559797600006 2022-10-03,00:53:25.000,276,11044419,-795,0,1664758404,13222.53477418,96.58217400000285,54576.56678472 2022-10-03,00:53:26.000,276,11044427,-795,0,1664758405,13222.65602776,96.624468779999,54576.79037256 2022-10-03,00:53:27.000,276,11044395,-795,0,1664758406,13222.73686348,96.624468779999,54576.86723088001 2022-10-03,00:53:28.000,276,11044373,-795,0,1664758407,13222.743599789996,96.66676356000244,54576.88120512 2022-10-03,00:53:29.000,276,11044372,-795,0,1664758408,13222.784017649996,96.68791095000051,54576.79735968001 2022-10-03,00:53:30.000,276,11044395,-795,0,1664758409,13222.75033609999,96.71610746999795,54576.84626952001 2022-10-03,00:53:31.000,276,11044460,-795,0,1664758410,13222.858117060001,96.7372548600033,54576.992999040005 2022-10-03,00:53:32.000,276,11044355,-795,0,1664758411,13222.763808719996,96.84299181000097,54576.9790248 2022-10-03,00:53:33.000,276,11044409,-795,0,1664758412,13222.75707241,96.89233572000376,54576.98601192001 2022-10-03,00:53:34.000,276,11044392,-795,0,1664758413,13222.71665455,96.93463049999991,54577.160689920005 2022-10-03,00:53:35.000,276,11044379,-795,0,1664758414,13222.59540097,96.91348311000183,54577.21658688 2022-10-03,00:53:36.000,276,11044431,-795,0,1664758415,13222.352893809999,96.93463049999991,54577.23754824 2022-10-03,00:53:37.000,276,11044350,-795,0,1664758416,13222.083441409988,96.94167962999927,54577.18165128001 2022-10-03,00:53:38.000,276,11044403,-795,0,1664758417,13221.739889600001,97.12495701000444,54577.22357400001 2022-10-03,00:53:39.000,276,11044372,-795,0,1664758418,13221.49738244,97.17430091999995,54577.1886384 2022-10-03,00:53:40.000,276,11044408,-795,0,1664758419,13221.31550207,97.25889047999954,54577.090818720004 2022-10-03,00:53:41.000,276,11044321,-795,0,1664758420,13220.904587159988,97.28708700000425,54576.992999040005 2022-10-03,00:53:42.000,276,11044411,-795,0,1664758421,13220.554299039992,97.34348003999912,54576.923127840004 2022-10-03,00:53:43.000,276,11044420,-795,0,1664758422,13220.19053829999,97.49151177000022,54576.88120512 2022-10-03,00:53:44.000,276,11044390,-795,0,1664758423,13219.880668039994,97.66774001999875,54576.85325664 2022-10-03,00:53:45.000,276,11044386,-795,0,1664758424,13219.476489439992,97.73118219000025,54576.69255288 2022-10-03,00:53:46.000,276,11044403,-795,0,1664758425,13219.01168404999,97.83691913999792,54576.46896504 2022-10-03,00:53:47.000,276,11044347,-795,0,1664758426,13218.614241759999,97.94265609000286,54576.350184 2022-10-03,00:53:48.000,276,11044396,-795,0,1664758427,13218.169645299997,98.07658955999796,54576.11262192 2022-10-03,00:53:49.000,276,11044404,-795,0,1664758428,13217.73178514999,98.16117912000482,54575.95890528001 2022-10-03,00:53:50.000,276,11044401,-795,0,1664758429,13217.347815479989,98.3444565000027,54575.77724016 2022-10-03,00:53:51.000,276,11044376,-795,0,1664758430,13216.903219020001,98.44314432000101,54575.58858792 2022-10-03,00:53:52.000,276,11044385,-795,0,1664758431,13216.47883149,98.45019345000037,54575.37897432001 2022-10-03,00:53:53.000,276,11044313,-795,0,1664758432,13216.088125509988,98.4783899699978,54575.26019328001 2022-10-03,00:53:54.000,276,11044349,-795,0,1664758433,13215.683946910001,98.51363562000188,54575.050579680006 2022-10-03,00:53:55.000,276,11044344,-795,0,1664758434,13215.27976831,98.4783899699978,54574.85494032001 2022-10-03,00:53:56.000,276,11044360,-795,0,1664758435,13214.740863509993,98.44314432000101,54574.575455520004 2022-10-03,00:53:57.000,276,11044388,-795,0,1664758436,13214.329948599996,98.35855476000143,54574.33789344 2022-10-03,00:53:58.000,276,11044401,-795,0,1664758437,13213.85167058999,98.26691607000248,54574.240073760004 2022-10-03,00:53:59.000,276,11044408,-795,0,1664758438,13213.339711029992,98.23167041999841,54573.99552456001 2022-10-03,00:54:00.000,276,11044360,-795,0,1664758439,13212.7805973,98.21757215999969,54573.77892384001 2022-10-03,00:54:01.000,276,11044399,-795,0,1664758440,13212.275374049997,98.15412998999818,54573.50642616 2022-10-03,00:54:02.000,276,11044380,-795,0,1664758441,13211.669106149995,98.16822825000418,54573.185018640004 2022-10-03,00:54:03.000,276,11044424,-795,0,1664758442,13211.123465039993,98.19642477000161,54572.9264952 2022-10-03,00:54:04.000,276,11044396,-795,0,1664758443,13210.59803285999,98.29511258999992,54572.647010399996 2022-10-03,00:54:05.000,276,11044396,-795,0,1664758444,13210.086073299994,98.37265302000014,54572.33957712001 2022-10-03,00:54:06.000,276,11044380,-795,0,1664758445,13209.580850049992,98.45019345000037,54572.03913096 2022-10-03,00:54:07.000,276,11044381,-795,0,1664758446,13209.09583572999,98.43609519000165,54571.78060752 2022-10-03,00:54:08.000,276,11044392,-795,0,1664758447,13208.523249379992,98.5277338800006,54571.51509696 2022-10-03,00:54:09.000,276,11044386,-795,0,1664758448,13207.95739933999,98.57707779000339,54571.16574096001 2022-10-03,00:54:10.000,276,11044423,-795,0,1664758449,13207.411758230002,98.69691299999977,54570.83035920001 2022-10-03,00:54:11.000,276,11044402,-795,0,1664758450,13206.973898079996,98.76035517000128,54570.44606760001 2022-10-03,00:54:12.000,276,11044392,-795,0,1664758451,13206.455202209989,98.78855168999871,54570.06177600001 2022-10-03,00:54:13.000,276,11044414,-795,0,1664758452,13206.044287299992,98.78855168999871,54569.75434272001 2022-10-03,00:54:14.000,276,11044405,-795,0,1664758453,13205.673790249995,98.75330604000192,54569.53075488 2022-10-03,00:54:15.000,276,11044377,-795,0,1664758454,13205.188775929993,98.71806038999785,54569.20934736 2022-10-03,00:54:16.000,276,11044386,-795,0,1664758455,13204.771124710001,98.69691299999977,54568.88095272 2022-10-03,00:54:17.000,276,11044404,-795,0,1664758456,13204.28611039,98.64756909000425,54568.43377704001 2022-10-03,00:54:18.000,276,11044375,-795,0,1664758457,13203.814568690002,98.57002866000403,54568.105382400005 2022-10-03,00:54:19.000,276,11044330,-795,0,1664758458,13203.39018116,98.4783899699978,54567.79096200001 2022-10-03,00:54:20.000,276,11044349,-795,0,1664758459,13203.02642042,98.42904606000229,54567.49051584 2022-10-03,00:54:21.000,276,11044407,-795,0,1664758460,13202.669395989993,98.316259979998,54567.14115984001 2022-10-03,00:54:22.000,276,11044367,-795,0,1664758461,13202.258481079996,98.18937564000225,54566.75686824001 2022-10-03,00:54:23.000,276,11044386,-795,0,1664758462,13201.92166557999,98.04134391000116,54566.41449936 2022-10-03,00:54:24.000,276,11044386,-795,0,1664758463,13201.591586389994,97.89331218000007,54566.114053200006 2022-10-03,00:54:25.000,276,11044390,-795,0,1664758464,13201.187407789992,97.76642784000433,54565.77168432001 2022-10-03,00:54:26.000,276,11044392,-795,0,1664758465,13200.82364704999,97.62544524000259,54565.39437984001 2022-10-03,00:54:27.000,276,11044401,-795,0,1664758466,13200.527249409999,97.49151177000022,54565.135856400004 2022-10-03,00:54:28.000,276,11044431,-795,0,1664758467,13200.197170220003,97.30823439000233,54564.751564800004 2022-10-03,00:54:29.000,276,11044436,-795,0,1664758468,13199.880563649996,97.08971136000036,54564.43015728001 2022-10-03,00:54:30.000,276,11044383,-795,0,1664758469,13199.60437493999,96.84299181000097,54564.23451792 2022-10-03,00:54:31.000,276,11044415,-795,0,1664758470,13199.30124098999,96.68791095000051,54563.90612328001 2022-10-03,00:54:32.000,276,11044381,-795,0,1664758471,13199.011579659993,96.56807574000413,54563.5637544 2022-10-03,00:54:33.000,276,11044382,-795,0,1664758472,13198.809490359992,96.43414227000176,54563.38208928001 2022-10-03,00:54:34.000,276,11044428,-795,0,1664758473,13198.55351058,96.29315967000002,54563.01177192 2022-10-03,00:54:35.000,276,11044322,-795,0,1664758474,13198.27058556,96.15922619999765,54562.78119696001 2022-10-03,00:54:36.000,276,11044399,-795,0,1664758475,13198.04155101999,96.0323418600019,54562.473763680006 2022-10-03,00:54:37.000,276,11044397,-795,0,1664758476,13197.859670649988,95.96185056000104,54562.236201600004 2022-10-03,00:54:38.000,276,11044399,-795,0,1664758477,13197.650845039992,95.89840838999953,54562.05453648 2022-10-03,00:54:39.000,276,11044373,-795,0,1664758478,13197.442019429996,95.82791708999866,54561.80998728 2022-10-03,00:54:40.000,276,11044389,-795,0,1664758479,13197.13214917,95.76447492000443,54561.52351536 2022-10-03,00:54:41.000,276,11044352,-795,0,1664758480,13197.02436820999,95.67283622999821,54561.32088888001 2022-10-03,00:54:42.000,276,11044395,-795,0,1664758481,13196.835751529994,95.49660797999968,54560.95755864001 2022-10-03,00:54:43.000,276,11044349,-795,0,1664758482,13196.653871159993,95.36972364000394,54560.77589352 2022-10-03,00:54:44.000,276,11044378,-795,0,1664758483,13196.512408649993,95.22169191000285,54560.57326704001 2022-10-03,00:54:45.000,276,11044395,-795,0,1664758484,13196.283374109997,95.05956192000303,54560.30076936 2022-10-03,00:54:46.000,276,11044379,-795,0,1664758485,13196.101493739996,94.89038280000386,54560.18198832 2022-10-03,00:54:47.000,276,11044399,-795,0,1664758486,13195.8724592,94.79874410999764,54559.81865808 2022-10-03,00:54:48.000,276,11044384,-795,0,1664758487,13195.74446930999,94.66481064000254,54559.63000584 2022-10-03,00:54:49.000,276,11044368,-795,0,1664758488,13195.522171079989,94.56612282000424,54559.35052104001 2022-10-03,00:54:50.000,276,11044381,-795,0,1664758489,13195.340290710003,94.43218935000186,54559.18283016001 2022-10-03,00:54:51.000,276,11044438,-795,0,1664758490,13195.245982369997,94.25596110000333,54558.91033248 2022-10-03,00:54:52.000,276,11044388,-795,0,1664758491,13195.070838309992,94.0797328500048,54558.69373176 2022-10-03,00:54:53.000,276,11044389,-795,0,1664758492,13194.89569425,93.88940634000028,54558.52604088 2022-10-03,00:54:54.000,276,11044401,-795,0,1664758493,13194.67339602,93.74137460999918,54558.35136288001 2022-10-03,00:54:55.000,276,11044398,-795,0,1664758494,13194.42415254999,93.59334287999809,54558.05091672 2022-10-03,00:54:56.000,276,11044421,-795,0,1664758495,13194.249008489998,93.45940941000299,54557.84130312001 2022-10-03,00:54:57.000,276,11044353,-795,0,1664758496,13194.094073359993,93.3113776800019,54557.61771528 2022-10-03,00:54:58.000,276,11044404,-795,0,1664758497,13193.858302510002,93.17039508000016,54557.33124336 2022-10-03,00:54:59.000,276,11044411,-795,0,1664758498,13193.61579535,93.03646160999779,54557.07271992 2022-10-03,00:55:00.000,276,11044348,-795,0,1664758499,13193.43391498,92.83203684000182,54556.821183600005 2022-10-03,00:55:01.000,276,11044419,-795,0,1664758500,13193.22508936999,92.62056293999922,54556.56964728 2022-10-03,00:55:02.000,276,11044415,-795,0,1664758501,13193.049945309998,92.40908904000389,54556.23426552 2022-10-03,00:55:03.000,276,11044399,-795,0,1664758502,13192.962373279988,92.22581165999873,54556.05958752 2022-10-03,00:55:04.000,276,11044383,-795,0,1664758503,13192.868064939998,92.0495834100002,54555.835999680006 2022-10-03,00:55:05.000,276,11044326,-795,0,1664758504,13192.740075050002,91.91564993999782,54555.60542472 2022-10-03,00:55:06.000,276,11044379,-795,0,1664758505,13192.632294089992,91.75351994999801,54555.332927040006 2022-10-03,00:55:07.000,276,11044426,-795,0,1664758506,13192.423468479996,91.61253735000355,54554.976583920004 2022-10-03,00:55:08.000,276,11044370,-795,0,1664758507,13192.261797039995,91.5208986600046,54554.759983200005 2022-10-03,00:55:09.000,276,11044393,-795,0,1664758508,13192.140543459995,91.45040736000374,54554.59927944 2022-10-03,00:55:10.000,276,11044417,-795,0,1664758509,13192.059707739994,91.3446704099988,54554.43857568 2022-10-03,00:55:11.000,276,11044419,-795,0,1664758510,13191.803727959988,91.37991606000287,54554.07524544 2022-10-03,00:55:12.000,276,11044407,-795,0,1664758511,13191.749837479998,91.33762127999944,54554.0263356 2022-10-03,00:55:13.000,276,11044366,-795,0,1664758512,13191.689210689998,91.23188433000178,54553.87960608 2022-10-03,00:55:14.000,276,11044426,-795,0,1664758513,13191.520802940002,91.18958954999835,54553.61409552 2022-10-03,00:55:15.000,276,11044399,-795,0,1664758514,13191.298504710001,91.14729477000219,54553.43941752001 2022-10-03,00:55:16.000,276,11044430,-795,0,1664758515,13191.04926123999,91.08385260000068,54553.10403576001 2022-10-03,00:55:17.000,276,11044427,-795,0,1664758516,13190.94821658999,90.9640173900043,54552.92935776 2022-10-03,00:55:18.000,276,11044366,-795,0,1664758517,13190.94821658999,90.85828043999936,54552.8035896 2022-10-03,00:55:19.000,276,11044411,-795,0,1664758518,13190.779808839994,90.73844523000298,54552.55205328001 2022-10-03,00:55:20.000,276,11044401,-795,0,1664758519,13190.557510609993,90.56926611000381,54552.3494268 2022-10-03,00:55:21.000,276,11044359,-795,0,1664758520,13190.281321900002,90.51287307000166,54552.09789048001 2022-10-03,00:55:22.000,276,11044407,-795,0,1664758521,13190.032078429991,90.49877481000294,54551.84635416 2022-10-03,00:55:23.000,276,11044385,-795,0,1664758522,13189.83672544,90.4423817700008,54551.79744432 2022-10-03,00:55:24.000,276,11044380,-795,0,1664758523,13189.641372449994,90.38598872999864,54551.643727680006 2022-10-03,00:55:25.000,276,11044400,-795,0,1664758524,13189.574009349999,90.30844829999842,54551.55289512 2022-10-03,00:55:26.000,276,11044403,-795,0,1664758525,13189.540327799994,90.1956622200014,54551.38520424 2022-10-03,00:55:27.000,276,11044431,-795,0,1664758526,13189.358447429993,90.12517092000053,54551.21052624001 2022-10-03,00:55:28.000,276,11044365,-795,0,1664758527,13189.243930160002,90.01943397000286,54551.04982248 2022-10-03,00:55:29.000,276,11044363,-795,0,1664758528,13189.210248609998,89.90664788999857,54550.94501568001 2022-10-03,00:55:30.000,276,11044441,-795,0,1664758529,13189.082258720002,89.77976355000283,54550.72142784 2022-10-03,00:55:31.000,276,11044373,-795,0,1664758530,13188.83975156,89.68812486000388,54550.58168544 2022-10-03,00:55:32.000,276,11044369,-795,0,1664758531,13188.61071701999,89.61058443000366,54550.400020320005 2022-10-03,00:55:33.000,276,11044412,-795,0,1664758532,13188.563562849995,89.48370009000064,54550.246303679996 2022-10-03,00:55:34.000,276,11044386,-795,0,1664758533,13188.482727129995,89.3427174899989,54550.232329440005 2022-10-03,00:55:35.000,276,11044385,-795,0,1664758534,13188.280637829994,89.21583315000316,54550.10656128001 2022-10-03,00:55:36.000,276,11044412,-795,0,1664758535,13188.139175319993,89.0959979399995,54549.945857520004 2022-10-03,00:55:37.000,276,11044394,-795,0,1664758536,13187.889931849997,88.98321186000248,54549.77117952001 2022-10-03,00:55:38.000,276,11044415,-795,0,1664758537,13187.627215759996,88.83518013000139,54549.58252728001 2022-10-03,00:55:39.000,276,11044344,-795,0,1664758538,13187.35776336,88.73649231000309,54549.442784880004 2022-10-03,00:55:40.000,276,11044415,-795,0,1664758539,13187.175882989999,88.58141145000263,54549.442784880004 2022-10-03,00:55:41.000,276,11044382,-715,0,1664758540,13186.987266309989,88.4051832000041,54549.23317128 2022-10-03,00:55:42.000,276,11044399,-795,0,1664758541,13186.798649629993,88.24305321000429,54549.04451904 2022-10-03,00:55:43.000,276,11044379,-795,0,1664758542,13186.549406159997,88.0950214800032,54548.91875088 2022-10-03,00:55:44.000,276,11044368,-795,0,1664758543,13186.31363530999,87.9469897500021,54548.82791832 2022-10-03,00:55:45.000,276,11044375,-795,0,1664758544,13186.145227559995,87.81305627999973,54548.68817592 2022-10-03,00:55:46.000,276,11044391,-795,0,1664758545,13185.88924777999,87.6368280300012,54548.53445928 2022-10-03,00:55:47.000,276,11044419,-795,0,1664758546,13185.646740619988,87.4887963000001,54548.27593584 2022-10-03,00:55:48.000,276,11044326,-795,0,1664758547,13185.390760839997,87.32666631000029,54548.05933512 2022-10-03,00:55:49.000,276,11044398,-795,0,1664758548,13185.148253679996,87.1786345799992,54548.01042528 2022-10-03,00:55:50.000,276,11044401,-795,0,1664758549,13184.885537589995,87.00240633000067,54547.86369576 2022-10-03,00:55:51.000,276,11044373,-795,0,1664758550,13184.555458399998,86.77683416999935,54547.64010792001 2022-10-03,00:55:52.000,276,11044380,-795,0,1664758551,13184.292742309997,86.49486897000315,54547.4584428 2022-10-03,00:55:53.000,276,11044322,-795,0,1664758552,13184.077180389992,86.21290376999968,54547.36761024 2022-10-03,00:55:54.000,276,11044389,-795,0,1664758553,13183.89530001999,85.91684031000477,54547.12306104 2022-10-03,00:55:55.000,276,11044377,-795,0,1664758554,13183.61237499999,85.64897337000002,54546.98331864 2022-10-03,00:55:56.000,276,11044389,-795,0,1664758555,13183.356395219998,85.40930294999998,54546.68287248001 2022-10-03,00:55:57.000,276,11044370,-795,0,1664758556,13183.140833299993,85.16258340000059,54546.55710432001 2022-10-03,00:55:58.000,276,11044422,-795,0,1664758557,13183.012843409997,84.91586385000119,54546.52915584 2022-10-03,00:55:59.000,276,11044393,-795,0,1664758558,13182.783808870001,84.619800389999,54546.35447784 2022-10-03,00:56:00.000,276,11044388,-795,0,1664758559,13182.55477432999,84.38717909999832,54546.26364528 2022-10-03,00:56:01.000,276,11044330,-795,0,1664758560,13182.31226716999,84.11226303000149,54546.07499304 2022-10-03,00:56:02.000,276,11044315,-795,0,1664758561,13182.056287389998,83.83029782999802,54545.80249536 2022-10-03,00:56:03.000,276,11044353,-795,0,1664758562,13181.881143329992,83.49193958999967,54545.73262416 2022-10-03,00:56:04.000,276,11044379,-795,0,1664758563,13181.780098679992,83.15358135000133,54545.55794616001 2022-10-03,00:56:05.000,276,11044386,-795,0,1664758564,13181.598218309991,82.81522311000299,54545.43217800001 2022-10-03,00:56:06.000,276,11044400,-795,0,1664758565,13181.37592007999,82.50506139000208,54545.250512880004 2022-10-03,00:56:07.000,276,11044403,-795,0,1664758566,13181.16035816,82.1737522800031,54545.12474472001 2022-10-03,00:56:08.000,276,11044419,-795,0,1664758567,13181.045840889994,81.82129577999876,54545.1177576 2022-10-03,00:56:09.000,276,11044348,-795,0,1664758568,13180.877433139998,81.44064276000427,54544.96404096 2022-10-03,00:56:10.000,276,11044369,-795,0,1664758569,13180.762915869993,81.05294061000313,54544.84525992 2022-10-03,00:56:11.000,276,11044416,-795,0,1664758570,13180.688816460002,80.70753323999816,54544.72647888 2022-10-03,00:56:12.000,276,11044404,-795,0,1664758571,13180.607980740002,80.38327325999853,54544.433019840006 2022-10-03,00:56:13.000,276,11044412,-795,0,1664758572,13180.594508119997,80.05196414999955,54544.34218728 2022-10-03,00:56:14.000,276,11044401,-795,0,1664758573,13180.594508119997,79.748851559998,54544.33520016001 2022-10-03,00:56:15.000,276,11044421,-795,0,1664758574,13180.533881329997,79.44573897000373,54544.35616152001 2022-10-03,00:56:16.000,276,11044416,-795,0,1664758575,13180.513672399997,79.19901942000433,54544.29327744 2022-10-03,00:56:17.000,276,11044319,-795,0,1664758576,13180.399155129991,78.96639813000365,54544.11161232 2022-10-03,00:56:18.000,276,11044344,-795,0,1664758577,13180.311583099996,78.77607161999913,54544.1046252 2022-10-03,00:56:19.000,276,11044350,-795,0,1664758578,13180.170120589995,78.53640119999909,54544.09065096001 2022-10-03,00:56:20.000,276,11044450,-795,0,1664758579,13180.00171284,78.29673077999905,54544.034754 2022-10-03,00:56:21.000,276,11044402,-795,0,1664758580,13179.813096159989,78.07820775000437,54544.034754 2022-10-03,00:56:22.000,276,11044399,-795,0,1664758581,13179.590797929988,77.93722515000263,54543.929947200006 2022-10-03,00:56:23.000,276,11044416,-795,0,1664758582,13179.328081840002,77.71870212000067,54543.94392144 2022-10-03,00:56:24.000,276,11044420,-795,0,1664758583,13179.092310989996,77.57067038999958,54543.85308888001 2022-10-03,00:56:25.000,276,11044358,-795,0,1664758584,13178.89695799999,77.42263865999848,54543.88802448 2022-10-03,00:56:26.000,276,11044411,-795,0,1664758585,13178.647714529994,77.33099996999954,54543.860076000004 2022-10-03,00:56:27.000,276,11044366,-795,0,1664758586,13178.331107960003,77.26050866999867,54543.75526920001 2022-10-03,00:56:28.000,276,11044367,-795,0,1664758587,13178.095337109997,77.14772259000165,54543.741294960004 2022-10-03,00:56:29.000,276,11044419,-795,0,1664758588,13177.78546685,77.02788737999799,54543.70635936001 2022-10-03,00:56:30.000,276,11044350,-795,0,1664758589,13177.468860279994,76.99969086000056,54543.79719192 2022-10-03,00:56:31.000,276,11044392,-795,0,1664758590,13177.105099539993,77.01378911999927,54543.74828208 2022-10-03,00:56:32.000,276,11044369,-795,0,1664758591,13176.754811419996,76.9432978199984,54543.643475280005 2022-10-03,00:56:33.000,276,11044413,-795,0,1664758592,13176.50556795,76.93624868999905,54543.643475280005 2022-10-03,00:56:34.000,276,11044399,-795,0,1664758593,13176.27653340999,76.92215043000033,54543.573604080004 2022-10-03,00:56:35.000,276,11044397,-795,0,1664758594,13176.067707799994,76.92919955999969,54543.475784400005 2022-10-03,00:56:36.000,276,11044398,-795,0,1664758595,13175.872354810002,76.92919955999969,54543.39193896 2022-10-03,00:56:37.000,276,11044383,-795,0,1664758596,13175.710683370002,76.83051174000138,54543.36399048 2022-10-03,00:56:38.000,276,11044317,-795,0,1664758597,13175.616375029997,76.83756087000074,54543.29411928 2022-10-03,00:56:39.000,276,11044397,-795,0,1664758598,13175.46817621,76.87985565000417,54543.405913200004 2022-10-03,00:56:40.000,276,11044450,-795,0,1664758599,13175.36039524999,76.90805217000161,54543.41988744001 2022-10-03,00:56:41.000,276,11044381,-795,0,1664758600,13175.23914166999,76.90100304000225,54543.39193896 2022-10-03,00:56:42.000,276,11044414,-795,0,1664758601,13175.030316059994,76.91510130000097,54543.17533824 2022-10-03,00:56:43.000,276,11044407,-795,0,1664758602,13175.04378868,76.98559260000184,54543.32905488001 2022-10-03,00:56:44.000,276,11044376,-795,0,1664758603,13174.969689269994,77.01378911999927,54543.29411928 2022-10-03,00:56:45.000,276,11044416,-795,0,1664758604,13174.868644619994,76.98559260000184,54543.405913200004 2022-10-03,00:56:46.000,276,11044390,-795,0,1664758605,13174.774336279988,77.06313303000206,54543.336042 2022-10-03,00:56:47.000,276,11044387,-795,0,1664758606,13174.653082700002,77.00673998999991,54543.38495184 2022-10-03,00:56:48.000,276,11044391,-795,0,1664758607,13174.605928529993,77.0560839000027,54543.405913200004 2022-10-03,00:56:49.000,276,11044377,-795,0,1664758608,13174.531829120002,77.02788737999799,54543.46181016 2022-10-03,00:56:50.000,276,11044403,-795,0,1664758609,13174.450993400002,77.04198564000399,54543.43386168 2022-10-03,00:56:51.000,276,11044364,-795,0,1664758610,13174.376893989996,77.02788737999799,54543.34302912 2022-10-03,00:56:52.000,276,11044382,-795,0,1664758611,13174.383630299992,77.06313303000206,54543.4408488 2022-10-03,00:56:53.000,276,11044384,-795,0,1664758612,13174.363421369992,77.0560839000027,54543.43386168 2022-10-03,00:56:54.000,276,11044392,-795,0,1664758613,13174.403839229992,77.14772259000165,54543.51770712001 2022-10-03,00:56:55.000,276,11044409,-795,0,1664758614,13174.417311849997,77.16182085000037,54543.594565440006 2022-10-03,00:56:56.000,276,11044424,-795,0,1664758615,13174.376893989996,77.16886997999973,54543.594565440006 2022-10-03,00:56:57.000,276,11044420,-795,0,1664758616,13174.498147569997,77.1900173699978,54543.5805912 2022-10-03,00:56:58.000,276,11044366,-795,0,1664758617,13174.585719599992,77.0913295499995,54543.69937224 2022-10-03,00:56:59.000,276,11044399,-795,0,1664758618,13174.680027939998,77.04903477000335,54543.8251404 2022-10-03,00:57:00.000,276,11044419,-795,0,1664758619,13174.666555319993,76.98559260000184,54543.95090856001 2022-10-03,00:57:01.000,276,11044451,-795,0,1664758620,13174.754127349988,76.87985565000417,54544.034754 2022-10-03,00:57:02.000,276,11044422,-795,0,1664758621,13174.760863659998,76.72477479000372,54544.076676720004 2022-10-03,00:57:03.000,276,11044375,-795,0,1664758622,13174.808017829993,76.51330089000112,54544.20244488 2022-10-03,00:57:04.000,276,11044370,-795,0,1664758623,13174.909062479994,76.3864165499981,54544.33520016001 2022-10-03,00:57:05.000,276,11044329,-795,0,1664758624,13174.828226759993,76.22428655999829,54544.47494256001 2022-10-03,00:57:06.000,276,11044362,-795,0,1664758625,13174.747391039993,76.09035309000319,54544.52385240001 2022-10-03,00:57:07.000,276,11044421,-795,0,1664758626,13174.720445799998,75.9423213600021,54544.62167208001 2022-10-03,00:57:08.000,276,11044397,-795,0,1664758627,13174.733918419988,75.71674920000078,54544.733466 2022-10-03,00:57:09.000,276,11044391,-795,0,1664758628,13174.841699379998,75.52642269000353,54544.90814400001 2022-10-03,00:57:10.000,276,11044375,-795,0,1664758629,13174.922535099999,75.31494879000093,54545.02692504001 2022-10-03,00:57:11.000,276,11044387,-795,0,1664758630,13175.010107129994,75.12462228000368,54545.152693200005 2022-10-03,00:57:12.000,276,11044388,-795,0,1664758631,13175.023579749999,74.9906888100013,54545.22256440001 2022-10-03,00:57:13.000,276,11044377,-795,0,1664758632,13174.942744029999,74.87085359999764,54545.43217800001 2022-10-03,00:57:14.000,276,11044408,-795,0,1664758633,13174.915798789989,74.72282187000383,54545.50903632001 2022-10-03,00:57:15.000,276,11044445,-795,0,1664758634,13174.902326169999,74.58888840000145,54545.73961128 2022-10-03,00:57:16.000,276,11044421,-795,0,1664758635,13174.882117239998,74.55364275000466,54545.81646960001 2022-10-03,00:57:17.000,276,11044386,-795,0,1664758636,13174.956216649989,74.4972497100025,54546.01909608 2022-10-03,00:57:18.000,276,11044419,-795,0,1664758637,13175.111151779995,74.47610232000443,54546.326529360005 2022-10-03,00:57:19.000,276,11044388,-795,0,1664758638,13175.25935059999,74.433807540001,54546.48723312001 2022-10-03,00:57:20.000,276,11044380,-795,0,1664758639,13175.394076799996,74.40561102000356,54546.75274368001 2022-10-03,00:57:21.000,276,11044409,-795,0,1664758640,13175.670265510002,74.41266015000292,54547.01825424001 2022-10-03,00:57:22.000,276,11044362,-795,0,1664758641,13175.865618499993,74.3985618900042,54547.22088072 2022-10-03,00:57:23.000,276,11044398,-795,0,1664758642,13176.168752449994,74.3351197200027,54547.41652008 2022-10-03,00:57:24.000,276,11044421,-795,0,1664758643,13176.451677469995,74.25757929000247,54547.75190184 2022-10-03,00:57:25.000,276,11044429,-795,0,1664758644,13176.694184629996,74.19413712000096,54548.003438160005 2022-10-03,00:57:26.000,276,11044408,-795,0,1664758645,13177.037736439997,74.09544930000266,54548.39471688 2022-10-03,00:57:27.000,276,11044395,-795,0,1664758646,13177.280243599998,74.01790887000243,54548.772021360004 2022-10-03,00:57:28.000,276,11044390,-795,0,1664758647,13177.401497179999,73.92627018000348,54549.107403120004 2022-10-03,00:57:29.000,276,11044399,-795,0,1664758648,13177.52275076,73.77118932000303,54549.344965200005 2022-10-03,00:57:30.000,276,11044385,-795,0,1664758649,13177.62379541,73.67250150000473,54549.63842424 2022-10-03,00:57:31.000,276,11044435,-795,0,1664758650,13177.64400434,73.51742064000427,54549.966818880006 2022-10-03,00:57:32.000,276,11044413,-795,0,1664758651,13177.670949579995,73.43283108000469,54550.25329080001 2022-10-03,00:57:33.000,276,11044392,-795,0,1664758652,13177.771994229995,73.31299587000103,54550.49085288001 2022-10-03,00:57:34.000,276,11044420,-795,0,1664758653,13177.79893946999,73.26365195999824,54550.89610584001 2022-10-03,00:57:35.000,276,11044409,-795,0,1664758654,13177.832621019996,73.16496413999994,54551.20353912 2022-10-03,00:57:36.000,276,11044395,-795,0,1664758655,13177.81914839999,73.08037458000035,54551.5109724 2022-10-03,00:57:37.000,276,11044393,-795,0,1664758656,13177.879775189991,73.03103067000484,54551.73456024001 2022-10-03,00:57:38.000,276,11044391,-795,0,1664758657,13177.859566259991,72.93234284999926,54551.979109440006 2022-10-03,00:57:39.000,276,11044375,-795,0,1664758658,13178.027974010001,72.8900480700031,54552.363401040006 2022-10-03,00:57:40.000,276,11044394,-795,0,1664758659,13178.088600800002,72.83365503000095,54552.76166688 2022-10-03,00:57:41.000,276,11044377,-795,0,1664758660,13178.230063310002,72.7772619899988,54553.06910016 2022-10-03,00:57:42.000,276,11044378,-795,0,1664758661,13178.310899030002,72.72791808000329,54553.369546320006 2022-10-03,00:57:43.000,276,11044383,-795,0,1664758662,13178.418679989998,72.67152504000114,54553.642044 2022-10-03,00:57:44.000,276,11044416,-795,0,1664758663,13178.587087739994,72.65742678000242,54554.22896208001 2022-10-03,00:57:45.000,276,11044408,-795,0,1664758664,13178.708341319994,72.58693548000156,54554.5503696 2022-10-03,00:57:46.000,276,11044383,-795,0,1664758665,13178.81612227999,72.53054243999941,54554.89972560001 2022-10-03,00:57:47.000,276,11044402,-795,0,1664758666,13178.971057409995,72.49529679000261,54555.20017176 2022-10-03,00:57:48.000,276,11044404,-795,0,1664758667,13179.193355639996,72.35431419000088,54555.57747624 2022-10-03,00:57:49.000,276,11044393,-795,0,1664758668,13179.489753280002,72.28382289000001,54556.052600400006 2022-10-03,00:57:50.000,276,11044353,-795,0,1664758669,13179.772678299989,72.12874202999956,54556.41593064 2022-10-03,00:57:51.000,276,11044404,-795,0,1664758670,13180.05560331999,71.98071029999846,54556.87708056 2022-10-03,00:57:52.000,276,11044367,-795,0,1664758671,13180.291374169996,71.95956291000039,54557.26835928001 2022-10-03,00:57:53.000,276,11044407,-795,0,1664758672,13180.574299189997,71.85382596000272,54557.7644448 2022-10-03,00:57:54.000,276,11044357,-795,0,1664758673,13180.756179559998,71.83267857000465,54558.10681368001 2022-10-03,00:57:55.000,276,11044386,-795,0,1664758674,13180.958268859998,71.76218727000378,54558.49110528001 2022-10-03,00:57:56.000,276,11044410,-795,0,1664758675,13181.15362184999,71.65645031999884,54558.84744840001 2022-10-03,00:57:57.000,276,11044393,-795,0,1664758676,13181.36244746,71.58595901999797,54559.32257256 2022-10-03,00:57:58.000,276,11044403,-795,0,1664758677,13181.618427239991,71.51546772000438,54559.83263232001 2022-10-03,00:57:59.000,276,11044386,-795,0,1664758678,13181.820516539992,71.43792729000415,54560.25185952 2022-10-03,00:58:00.000,276,11044382,-795,0,1664758679,13182.076496319998,71.36743599000329,54560.69903520001 2022-10-03,00:58:01.000,276,11044370,-795,0,1664758680,13182.345948719994,71.29694469000242,54561.16717224 2022-10-03,00:58:02.000,276,11044415,-795,0,1664758681,13182.507620159995,71.19825687000412,54561.516528240005 2022-10-03,00:58:03.000,276,11044393,-795,0,1664758682,13182.830963039996,71.08547078999982,54561.949729680004 2022-10-03,00:58:04.000,276,11044393,-795,0,1664758683,13183.100415439993,71.00793035999959,54562.45978944 2022-10-03,00:58:05.000,276,11044429,-795,0,1664758684,13183.403549389994,70.95858645000408,54562.77420984 2022-10-03,00:58:06.000,276,11044403,-795,0,1664758685,13183.706683339995,70.86694775999786,54563.27029536 2022-10-03,00:58:07.000,276,11044414,-795,0,1664758686,13183.98287205,70.84580036999978,54563.66157408 2022-10-03,00:58:08.000,276,11044402,-795,0,1664758687,13184.205170280002,70.77530906999891,54564.20656944 2022-10-03,00:58:09.000,276,11044369,-795,0,1664758688,13184.400523269993,70.75416168000083,54564.56291256 2022-10-03,00:58:10.000,276,11044363,-795,0,1664758689,13184.548722089989,70.74711255000148,54565.01707536 2022-10-03,00:58:11.000,276,11044414,-795,0,1664758690,13184.824910799995,70.67662125000061,54565.443289680006 2022-10-03,00:58:12.000,276,11044421,-795,0,1664758691,13185.04047272,70.6131790799991,54565.79963280001 2022-10-03,00:58:13.000,276,11044377,-795,0,1664758692,13185.309925119996,70.6131790799991,54566.25379560001 2022-10-03,00:58:14.000,276,11044372,-795,0,1664758693,13185.538959659993,70.49334387000272,54566.77084248 2022-10-03,00:58:15.000,276,11044436,-795,0,1664758694,13185.741048959993,70.479245610004,54567.15513408 2022-10-03,00:58:16.000,276,11044380,-795,0,1664758695,13185.99029242999,70.50039300000208,54567.63025824 2022-10-03,00:58:17.000,276,11044389,-795,0,1664758696,13186.17217279999,70.48629474000336,54567.92371728 2022-10-03,00:58:18.000,276,11044381,-795,0,1664758697,13186.508988299996,70.52154039000015,54568.40582856 2022-10-03,00:58:19.000,276,11044363,-795,0,1664758698,13186.771704389997,70.55678604000423,54568.91588832001 2022-10-03,00:58:20.000,276,11044383,-795,0,1664758699,13187.115256199999,70.66252299000189,54569.363064 2022-10-03,00:58:21.000,276,11044386,-795,0,1664758700,13187.485753249995,70.75416168000083,54569.8172268 2022-10-03,00:58:22.000,276,11044365,-795,0,1664758701,13187.896668159992,70.79645646000426,54570.31331232 2022-10-03,00:58:23.000,276,11044426,-795,0,1664758702,13188.300846759994,70.89514428000257,54570.78144936001 2022-10-03,00:58:24.000,276,11044389,-795,0,1664758703,13188.75217952999,70.89514428000257,54571.31247048001 2022-10-03,00:58:25.000,276,11044362,-795,0,1664758704,13189.109203959997,70.86694775999786,54571.73169768 2022-10-03,00:58:26.000,276,11044395,-795,0,1664758705,13189.466228389989,70.86694775999786,54572.16489912 2022-10-03,00:58:27.000,276,11044382,-795,0,1664758706,13189.76936233999,70.88104602000385,54572.681946000004 2022-10-03,00:58:28.000,276,11044415,-795,0,1664758707,13190.052287359991,70.89514428000257,54573.09418608 2022-10-03,00:58:29.000,276,11044392,-795,0,1664758708,13190.321739760002,70.89514428000257,54573.50642616 2022-10-03,00:58:30.000,276,11044389,-795,0,1664758709,13190.773072529999,70.88104602000385,54574.05840864 2022-10-03,00:58:31.000,276,11044368,-795,0,1664758710,13191.05599755,70.86694775999786,54574.43571312 2022-10-03,00:58:32.000,276,11044402,-795,0,1664758711,13191.386076739996,70.86694775999786,54574.882888800006 2022-10-03,00:58:33.000,276,11044393,-795,0,1664758712,13191.743101169988,70.83875124000042,54575.365000080004 2022-10-03,00:58:34.000,276,11044398,-795,0,1664758713,13192.059707739994,70.90924254000129,54575.79121440001 2022-10-03,00:58:35.000,276,11044377,-795,0,1664758714,13192.362841689996,70.90924254000129,54576.18249312 2022-10-03,00:58:36.000,276,11044417,-795,0,1664758715,13192.632294089992,70.95858645000408,54576.538836240004 2022-10-03,00:58:37.000,276,11044387,-795,0,1664758716,13192.935428039993,70.95153732000472,54576.97203768 2022-10-03,00:58:38.000,276,11044407,-795,0,1664758717,13193.30592508999,70.97973384000215,54577.45414896 2022-10-03,00:58:39.000,276,11044394,-795,0,1664758718,13193.716840000001,71.00088123000023,54577.831453440005 2022-10-03,00:58:40.000,276,11044362,-795,0,1664758719,13194.147963839998,71.04317601000366,54578.25766776001 2022-10-03,00:58:41.000,276,11044383,-795,0,1664758720,13194.619505539995,71.08547078999982,54578.60702376 2022-10-03,00:58:42.000,276,11044389,-795,0,1664758721,13195.178619270002,70.95858645000408,54578.89349568 2022-10-03,00:58:43.000,276,11044390,-795,0,1664758722,13195.677106209994,70.77530906999891,54579.3546456 2022-10-03,00:58:44.000,276,11044386,-795,0,1664758723,13195.960031229995,70.64137560000381,54579.73893720001 2022-10-03,00:58:45.000,276,11044345,-795,0,1664758724,13196.236219940001,70.5144912600008,54580.276945440004 2022-10-03,00:58:46.000,276,11044406,-795,0,1664758725,13196.445045549997,70.53563864999887,54580.6472628 2022-10-03,00:58:47.000,276,11044390,-795,0,1664758726,13196.754915809994,70.40170518000377,54581.01059304001 2022-10-03,00:58:48.000,276,11044402,-795,0,1664758727,13197.01089559,70.31711562000419,54581.32501344001 2022-10-03,00:58:49.000,276,11044438,-795,0,1664758728,13197.26687536999,70.16203476000373,54581.569562640005 2022-10-03,00:58:50.000,276,11044382,-795,0,1664758729,13197.549800389992,70.1197399800003,54581.98180272 2022-10-03,00:58:51.000,276,11044424,-795,0,1664758730,13197.691262899993,70.19728041000053,54582.36609432 2022-10-03,00:58:52.000,276,11044364,-795,0,1664758731,13197.927033749998,70.41580344000249,54582.6036564 2022-10-03,00:58:53.000,276,11044381,-795,0,1664758732,13198.358157589995,70.57088430000294,54583.00890936 2022-10-03,00:58:54.000,276,11044394,-795,0,1664758733,13198.843171909997,70.62727733999782,54583.43512368001 2022-10-03,00:58:55.000,276,11044419,-795,0,1664758734,13199.36186777999,70.56383517000359,54583.917234960005 2022-10-03,00:58:56.000,276,11044421,-795,0,1664758735,13199.745837449991,70.56383517000359,54584.34344928001 2022-10-03,00:58:57.000,276,11044411,-795,0,1664758736,13200.136543430002,70.54973691000487,54584.56703712 2022-10-03,00:58:58.000,276,11044385,-795,0,1664758737,13200.446413689999,70.50039300000208,54584.804599200004 2022-10-03,00:58:59.000,276,11044371,-795,0,1664758738,13200.78322918999,70.5144912600008,54585.18190368001 2022-10-03,00:59:00.000,276,11044411,-795,0,1664758739,13201.093099450001,70.53563864999887,54585.48234984 2022-10-03,00:59:01.000,276,11044375,-795,0,1664758740,13201.450123879993,70.49334387000272,54585.880615680006 2022-10-03,00:59:02.000,276,11044417,-795,0,1664758741,13201.793675689994,70.47219648000464,54586.11817776001 2022-10-03,00:59:03.000,276,11044426,-795,0,1664758742,13202.164172739991,70.47219648000464,54586.46753376 2022-10-03,00:59:04.000,276,11044395,-795,0,1664758743,13202.548142409993,70.38760691999778,54586.74701856 2022-10-03,00:59:05.000,276,11044404,-795,0,1664758744,13202.911903149994,70.35236127000098,54587.07541320001 2022-10-03,00:59:06.000,276,11044349,-795,0,1664758745,13203.28913651,70.28186997000012,54587.34791088 2022-10-03,00:59:07.000,276,11044444,-795,0,1664758746,13203.632688320002,70.12678910999966,54587.64835704001 2022-10-03,00:59:08.000,276,11044407,-795,0,1664758747,13204.023394299998,70.09859259000223,54587.941816080005 2022-10-03,00:59:09.000,276,11044346,-795,0,1664758748,13204.373682419995,70.0562978099988,54588.10251984001 2022-10-03,00:59:10.000,276,11044390,-795,0,1664758749,13204.717234229996,69.99285564000456,54588.59161824 2022-10-03,00:59:11.000,276,11044360,-795,0,1664758750,13205.027104489993,69.97170824999921,54588.82219320001 2022-10-03,00:59:12.000,276,11044384,-795,0,1664758751,13205.283084269999,70.01400303000264,54589.03879392001 2022-10-03,00:59:13.000,276,11044414,-795,0,1664758752,13205.54580036,70.07744520000415,54589.36020144 2022-10-03,00:59:14.000,276,11044417,-795,0,1664758753,13205.734417039996,70.14088736999838,54589.61173776001 2022-10-03,00:59:15.000,276,11044344,-795,0,1664758754,13205.970187890001,70.31006649000483,54589.91917104 2022-10-03,00:59:16.000,276,11044397,-795,0,1664758755,13206.104914089992,70.48629474000336,54590.0798748 2022-10-03,00:59:17.000,276,11044401,-795,0,1664758756,13206.367630179993,70.71186690000468,54590.31044976001 2022-10-03,00:59:18.000,276,11044414,-795,0,1664758757,13206.70444568,70.95153732000472,54590.7785868 2022-10-03,00:59:19.000,276,11044449,-755,0,1664758758,13206.98063438999,71.09251991999918,54590.98121328001 2022-10-03,00:59:20.000,276,11044403,-795,0,1664758759,13207.263559409992,71.3180920800005,54591.32358216 2022-10-03,00:59:21.000,276,11044382,-795,0,1664758760,13207.593638599988,71.54366424000182,54591.631015440005 2022-10-03,00:59:22.000,276,11044386,-795,0,1664758761,13207.79572789999,71.79038379000121,54591.77774496 2022-10-03,00:59:23.000,276,11044379,-795,0,1664758762,13208.19990649999,72.03710334000061,54592.182997920005 2022-10-03,00:59:24.000,276,11044355,-795,0,1664758763,13208.529985690002,72.26972463000129,54592.588250880006 2022-10-03,00:59:25.000,276,11044413,-795,0,1664758764,13208.887010119994,72.4811985300039,54592.93760688 2022-10-03,00:59:26.000,276,11044406,-795,0,1664758765,13209.190144069995,72.71381982000457,54593.24504016 2022-10-03,00:59:27.000,276,11044434,-795,0,1664758766,13209.479805399991,72.93234284999926,54593.5035636 2022-10-03,00:59:28.000,276,11044402,-795,0,1664758767,13209.762730419992,73.1720132699993,54593.93676504 2022-10-03,00:59:29.000,276,11044403,-795,0,1664758768,13209.958083409998,73.4187328199987,54594.13939152001 2022-10-03,00:59:30.000,276,11044397,-795,0,1664758769,13210.126491159994,73.70774715000152,54594.39791496 2022-10-03,00:59:31.000,276,11044403,-795,0,1664758770,13210.328580459995,73.94741757000156,54594.64246416001 2022-10-03,00:59:32.000,276,11044388,-795,0,1664758771,13210.45657034999,74.25053016000311,54594.85906488001 2022-10-03,00:59:33.000,276,11044395,-795,0,1664758772,13210.658659649991,74.4972497100025,54595.1106012 2022-10-03,00:59:34.000,276,11044432,-795,0,1664758773,13210.874221569997,74.73692013000255,54595.45995720001 2022-10-03,00:59:35.000,276,11044374,-795,0,1664758774,13211.056101939997,74.9554431600045,54595.69053216 2022-10-03,00:59:36.000,276,11044382,-795,0,1664758775,13211.231245999988,75.24445749000006,54595.872197280005 2022-10-03,00:59:37.000,276,11044384,-795,0,1664758776,13211.399653749999,75.40658747999987,54595.89315864001 2022-10-03,00:59:38.000,276,11044386,-795,0,1664758777,13211.669106149995,75.55461921000096,54596.10277224001 2022-10-03,00:59:39.000,276,11044409,-795,0,1664758778,13211.925085930001,75.77314224000293,54596.35430856 2022-10-03,00:59:40.000,276,11044383,-795,0,1664758779,13212.234956189997,75.98461613999825,54596.53597368001 2022-10-03,00:59:41.000,276,11044407,-795,0,1664758780,13212.544826449994,76.1890409100015,54596.74558728 2022-10-03,00:59:42.000,276,11044366,-795,0,1664758781,13212.847960399995,76.37936741999874,54596.8923168 2022-10-03,00:59:43.000,276,11044432,-795,0,1664758782,13213.198248519991,76.47100610999769,54597.1019304 2022-10-03,00:59:44.000,276,11044391,-795,0,1664758783,13213.501382469993,76.69657826999901,54597.33949248 2022-10-03,00:59:45.000,276,11044402,-795,0,1664758784,13213.757362249999,76.83051174000138,54597.36744096 2022-10-03,00:59:46.000,276,11044404,-795,0,1664758785,13214.08070513,76.97149434000312,54597.667887120006 2022-10-03,00:59:47.000,276,11044363,-795,0,1664758786,13214.28279443,77.17591910999909,54597.84955224 2022-10-03,00:59:48.000,276,11044385,-795,0,1664758787,13214.484883730001,77.21821389000252,54598.052178720005 2022-10-03,00:59:49.000,276,11044416,-795,0,1664758788,13214.727390890002,77.39444214000105,54598.21288248001 2022-10-03,00:59:50.000,276,11044400,-795,0,1664758789,13215.057470079999,77.50722821999807,54598.49935440001 2022-10-03,00:59:51.000,276,11044377,-795,0,1664758790,13215.306713549995,77.63411256000109,54598.61813544001 2022-10-03,00:59:52.000,276,11044366,-795,0,1664758791,13215.562693330001,77.7962425500009,54598.74390360001 2022-10-03,00:59:53.000,276,11044336,-795,0,1664758792,13215.825409420002,77.93722515000263,54598.99543992 2022-10-03,00:59:54.000,276,11044400,-795,0,1664758793,13216.007289789988,78.07115861999773,54599.107233840004 2022-10-03,00:59:55.000,276,11044376,-795,0,1664758794,13216.236324329999,78.24738687000354,54599.31684744001 2022-10-03,00:59:56.000,276,11044387,-795,0,1664758795,13216.344105289994,78.41656599000271,54599.393705760005 2022-10-03,00:59:57.000,276,11044415,-795,0,1664758796,13216.47883149,78.65623641000275,54599.51947392 2022-10-03,00:59:58.000,276,11044419,-795,0,1664758797,13216.72133865,78.89590683000279,54599.81293296 2022-10-03,00:59:59.000,276,11044376,-795,0,1664758798,13216.775229129991,79.20606855000369,54600.02953368 2022-10-03,01:00:00.000,276,11044398,-795,0,1664758799,13216.883010090001,79.53737766000268,54600.16927608 2022-10-03,01:00:01.000,276,11044399,-795,0,1664758800,13216.990791049997,79.8616376400023,54600.30901848 2022-10-03,01:00:02.000,276,11044370,-795,0,1664758801,13217.010999979997,80.09425893000298,54600.3160056 2022-10-03,01:00:03.000,276,11044378,-795,0,1664758802,13217.199616659993,80.42556804000196,54600.518632080006 2022-10-03,01:00:04.000,276,11044392,-795,0,1664758803,13217.381497029994,80.65114020000328,54600.63741312001 2022-10-03,01:00:05.000,276,11044394,-795,0,1664758804,13217.50948691999,80.98244931000227,54600.86798808 2022-10-03,01:00:06.000,276,11044338,-795,0,1664758805,13217.61053156999,81.2221197300023,54600.82606536001 2022-10-03,01:00:07.000,276,11044414,-795,0,1664758806,13217.9001929,81.57457622999937,54600.98676912 2022-10-03,01:00:08.000,276,11044398,-795,0,1664758807,13218.082073270001,81.88473795000027,54601.119524400005 2022-10-03,01:00:09.000,276,11044369,-795,0,1664758808,13218.270689949997,82.20194880000054,54601.14747288 2022-10-03,01:00:10.000,276,11044429,-795,0,1664758809,13218.506460799988,82.44161922000058,54601.189395600006 2022-10-03,01:00:11.000,276,11044402,-795,0,1664758810,13218.75570427,82.72358442000404,54601.23131832001 2022-10-03,01:00:12.000,276,11044447,-795,0,1664758811,13218.97126618999,82.99145136000152,54601.21734408 2022-10-03,01:00:13.000,276,11044406,-795,0,1664758812,13219.1800918,83.26636742999835,54601.20336984 2022-10-03,01:00:14.000,276,11044419,-795,0,1664758813,13219.489962059997,83.54833263000182,54601.287215280005 2022-10-03,01:00:15.000,276,11044396,-795,0,1664758814,13219.725732909988,83.86554348000209,54601.32215088 2022-10-03,01:00:16.000,276,11044416,-795,0,1664758815,13219.97497638,84.15455781000492,54601.287215280005 2022-10-03,01:00:17.000,276,11044400,-795,0,1664758816,13220.27811033,84.42242475000239,54601.119524400005 2022-10-03,01:00:18.000,276,11044398,-795,0,1664758817,13220.554299039992,84.68324256000051,54601.021704720006 2022-10-03,01:00:19.000,276,11044409,-795,0,1664758818,13220.796806199993,84.90881472000183,54600.979782 2022-10-03,01:00:20.000,276,11044437,-795,0,1664758819,13221.052785979999,85.2260255700021,54600.96580776001 2022-10-03,01:00:21.000,276,11044382,-715,0,1664758820,13221.27508421,85.47979425000085,54600.91689792 2022-10-03,01:00:22.000,276,11044390,-795,0,1664758821,13221.45022826999,85.71946467000089,54600.80510400001 2022-10-03,01:00:23.000,276,11044389,-795,0,1664758822,13221.679262810001,85.94503683000221,54600.65138736 2022-10-03,01:00:24.000,276,11044402,-795,0,1664758823,13221.915033659992,86.16355986000417,54600.60946464001 2022-10-03,01:00:25.000,276,11044383,-795,0,1664758824,13222.130595579998,86.26224768000247,54600.448760880005 2022-10-03,01:00:26.000,276,11044423,-795,0,1664758825,13222.332684879999,86.45257418999972,54600.27408288001 2022-10-03,01:00:27.000,276,11044401,-795,0,1664758826,13222.49435632,86.56536027000402,54600.07844352 2022-10-03,01:00:28.000,276,11044403,-795,0,1664758827,13222.77054502999,86.6851954800004,54599.97363672 2022-10-03,01:00:29.000,276,11044448,-795,0,1664758828,13222.932216469992,86.72044113000447,54599.91773976001 2022-10-03,01:00:30.000,276,11044435,-795,0,1664758829,13223.039997430002,86.84027634000086,54599.659216320004 2022-10-03,01:00:31.000,276,11044455,-795,0,1664758830,13223.141042080002,86.93896415999916,54599.6172936 2022-10-03,01:00:32.000,276,11044409,-795,0,1664758831,13223.221877800002,86.91781677000108,54599.42864136 2022-10-03,01:00:33.000,276,11044365,-795,0,1664758832,13223.295977209993,86.95306241999788,54599.31684744001 2022-10-03,01:00:34.000,276,11044427,-795,0,1664758833,13223.343131379988,86.91781677000108,54599.0932596 2022-10-03,01:00:35.000,276,11044423,-795,0,1664758834,13223.282504590003,86.91781677000108,54598.9185816 2022-10-03,01:00:36.000,276,11044380,-795,0,1664758835,13223.262295660003,86.7979815600047,54598.68101952 2022-10-03,01:00:37.000,276,11044414,-795,0,1664758836,13223.154514699992,86.72044113000447,54598.506341520006 2022-10-03,01:00:38.000,276,11044408,-795,0,1664758837,13223.053470049992,86.64290070000425,54598.37358624 2022-10-03,01:00:39.000,276,11044413,-795,0,1664758838,13223.039997430002,86.57240940000338,54598.29672792 2022-10-03,01:00:40.000,276,11044437,-795,0,1664758839,13222.871589679991,86.3397881100027,54598.07314008001 2022-10-03,01:00:41.000,276,11044310,-795,0,1664758840,13222.810962889991,86.13536333999946,54597.96134616 2022-10-03,01:00:42.000,276,11044372,-795,0,1664758841,13222.55498311,85.98733160999836,54597.549106080005 2022-10-03,01:00:43.000,276,11044398,-795,0,1664758842,13222.541510489995,85.76880858000368,54597.56308032 2022-10-03,01:00:44.000,276,11044426,-795,0,1664758843,13222.50782893999,85.69831728000281,54597.35346672001 2022-10-03,01:00:45.000,276,11044366,-795,0,1664758844,13222.36636642999,85.45159773000341,54597.3464796 2022-10-03,01:00:46.000,276,11044409,-795,0,1664758845,13222.292267019999,85.30356600000232,54597.094943280004 2022-10-03,01:00:47.000,276,11044401,-795,0,1664758846,13222.197958679993,85.10619035999844,54596.948213760006 2022-10-03,01:00:48.000,276,11044412,-795,0,1664758847,13222.265321779989,85.00045341000077,54597.01808496001 2022-10-03,01:00:49.000,276,11044363,-795,0,1664758848,13222.090177719998,85.00750254000013,54596.83641984 2022-10-03,01:00:50.000,276,11044346,-795,0,1664758849,13221.955451519992,85.02160079999885,54596.70366456001 2022-10-03,01:00:51.000,276,11044382,-795,0,1664758850,13221.847670559997,85.1132394899978,54596.6477676 2022-10-03,01:00:52.000,276,11044409,-795,0,1664758851,13221.733153289992,85.12028862000443,54596.51501232001 2022-10-03,01:00:53.000,276,11044410,-795,0,1664758852,13221.57821816,85.19077991999802,54596.41719264001 2022-10-03,01:00:54.000,276,11044417,-755,0,1664758853,13221.5378003,85.33881164999912,54596.48706384001 2022-10-03,01:00:55.000,276,11044390,-795,0,1664758854,13221.43675565,85.45864686000277,54596.51501232001 2022-10-03,01:00:56.000,276,11044415,-795,0,1664758855,13221.29529314,85.64897337000002,54596.473089600004 2022-10-03,01:00:57.000,276,11044391,-795,0,1664758856,13221.20772110999,85.88864379000006,54596.424179760004 2022-10-03,01:00:58.000,276,11044421,-795,0,1664758857,13221.046049669989,86.11421595000138,54596.31238584 2022-10-03,01:00:59.000,276,11044414,-795,0,1664758858,13221.012368119998,86.36093550000078,54596.29841160001 2022-10-03,01:01:00.000,276,11044373,-795,0,1664758859,13220.843960370003,86.67814635000104,54596.24251464 2022-10-03,01:01:01.000,276,11044423,-795,0,1664758860,13220.695761549992,86.96011155000451,54596.29841160001 2022-10-03,01:01:02.000,276,11044435,-795,0,1664758861,13220.486935939996,87.30551892000221,54596.263476 2022-10-03,01:01:03.000,276,11044414,-795,0,1664758862,13220.325264499996,87.65092628999992,54596.23552752 2022-10-03,01:01:04.000,276,11044408,-795,0,1664758863,13220.10970257999,88.0950214800032,54596.17963056001 2022-10-03,01:01:05.000,276,11044431,-795,0,1664758864,13219.941294829994,88.52501841000048,54596.207579040005 2022-10-03,01:01:06.000,276,11044413,-795,0,1664758865,13219.745941839989,88.97616273000313,54596.16565632 2022-10-03,01:01:07.000,276,11044387,-795,0,1664758866,13219.624688260003,89.39911053000105,54596.06084952001 2022-10-03,01:01:08.000,276,11044371,-795,0,1664758867,13219.388917409997,89.75861616000475,54596.0538624 2022-10-03,01:01:09.000,276,11044416,-795,0,1664758868,13219.267663829996,90.18861309000204,54595.99796544 2022-10-03,01:01:10.000,276,11044402,-795,0,1664758869,13219.146410249996,90.61861001999932,54596.0189268 2022-10-03,01:01:11.000,276,11044409,-795,0,1664758870,13218.93758464,90.9992630400011,54595.85123592 2022-10-03,01:01:12.000,276,11044379,-795,0,1664758871,13218.76917688999,91.4081125800003,54595.78136472 2022-10-03,01:01:13.000,276,11044354,-795,0,1664758872,13218.607505449989,91.82401124999888,54595.71848064 2022-10-03,01:01:14.000,276,11044391,-795,0,1664758873,13218.439097699993,92.21171340000001,54595.61367384 2022-10-03,01:01:15.000,276,11044363,-795,0,1664758874,13218.391943529998,92.5077768600022,54595.51585416 2022-10-03,01:01:16.000,276,11044388,-795,0,1664758875,13218.277426259992,92.92367553000076,54595.369124640005 2022-10-03,01:01:17.000,276,11044401,-795,0,1664758876,13218.156172679992,93.2126898600036,54595.18745952 2022-10-03,01:01:18.000,276,11044343,-795,0,1664758877,13218.196590539992,93.51580244999786,54595.07566560001 2022-10-03,01:01:19.000,276,11044361,-795,0,1664758878,13218.216799469992,93.78366939000261,54595.1106012 2022-10-03,01:01:20.000,276,11044409,-795,0,1664758879,13218.230272089997,94.03743807000137,54594.935923200006 2022-10-03,01:01:21.000,276,11044349,-795,0,1664758880,13218.210063159997,94.27005936000205,54594.85207776 2022-10-03,01:01:22.000,276,11044385,-795,0,1664758881,13218.156172679992,94.55907369000488,54594.55861872 2022-10-03,01:01:23.000,276,11044390,-795,0,1664758882,13218.048391719996,94.76349846000085,54594.42586344001 2022-10-03,01:01:24.000,276,11044375,-795,0,1664758883,13217.927138139996,94.9538249699981,54594.30009528 2022-10-03,01:01:25.000,276,11044381,-795,0,1664758884,13217.805884559995,95.09480756999983,54594.22323696 2022-10-03,01:01:26.000,276,11044397,-795,0,1664758885,13217.785675629995,95.2287410400022,54594.12541728 2022-10-03,01:01:27.000,276,11044395,-795,0,1664758886,13217.85977504,95.36972364000394,54594.16035288 2022-10-03,01:01:28.000,276,11044393,-795,0,1664758887,13217.83956611,95.50365710999904,54594.12541728 2022-10-03,01:01:29.000,276,11044435,-795,0,1664758888,13217.77893932,95.70103275000292,54594.01362336 2022-10-03,01:01:30.000,276,11044380,-795,0,1664758889,13217.75873039,95.89840838999953,54593.91580368 2022-10-03,01:01:31.000,276,11044383,-795,0,1664758890,13217.73178514999,96.0675875099987,54593.79702264 2022-10-03,01:01:32.000,276,11044388,-795,0,1664758891,13217.73178514999,96.19447185000172,54593.61535752001 2022-10-03,01:01:33.000,276,11044392,-795,0,1664758892,13217.75199407999,96.39184748999833,54593.53151208 2022-10-03,01:01:34.000,276,11044386,-795,0,1664758893,13217.79914825,96.57512487000349,54593.55946056 2022-10-03,01:01:35.000,276,11044379,-795,0,1664758894,13217.745257769995,96.7725005100001,54593.28696288 2022-10-03,01:01:36.000,276,11044397,-795,0,1664758895,13217.765466699995,96.90643398000248,54593.30093712001 2022-10-03,01:01:37.000,276,11044361,-795,0,1664758896,13217.73178514999,97.06856397000229,54593.189143200005 2022-10-03,01:01:38.000,276,11044391,-795,0,1664758897,13217.73178514999,97.20954657000402,54592.9795296 2022-10-03,01:01:39.000,276,11044354,-795,0,1664758898,13217.704839909995,97.30118526000297,54592.81183872 2022-10-03,01:01:40.000,276,11044404,-795,0,1664758899,13217.684630979995,97.39282395000191,54592.69305768 2022-10-03,01:01:41.000,276,11044397,-795,0,1664758900,13217.59032263999,97.5126591599983,54592.5253668 2022-10-03,01:01:42.000,276,11044374,-795,0,1664758901,13217.50948691999,97.75232957999833,54592.36466304001 2022-10-03,01:01:43.000,276,11044394,-795,0,1664758902,13217.496014299999,97.83691913999792,54592.252869120006 2022-10-03,01:01:44.000,276,11044379,-795,0,1664758903,13217.482541679994,98.04134391000116,54592.1410752 2022-10-03,01:01:45.000,276,11044402,-795,0,1664758904,13217.46906905999,98.12593347000075,54591.99434568 2022-10-03,01:01:46.000,276,11044368,-795,0,1664758905,13217.475805369999,98.30921084999864,54591.84062904001 2022-10-03,01:01:47.000,276,11044372,-795,0,1664758906,13217.307397619988,98.50658649000252,54591.72184800001 2022-10-03,01:01:48.000,276,11044390,-795,0,1664758907,13217.273716069998,98.58412692000275,54591.463324560005 2022-10-03,01:01:49.000,276,11044386,-795,0,1664758908,13217.266979759988,98.73215865000384,54591.33755640001 2022-10-03,01:01:50.000,276,11044410,-795,0,1664758909,13217.091835699997,98.71806038999785,54591.16986552001 2022-10-03,01:01:51.000,276,11044347,-795,0,1664758910,13217.017736289992,98.6405199600049,54590.95326480001 2022-10-03,01:01:52.000,276,11044400,-795,0,1664758911,13217.058154149992,98.6264216999989,54590.792561040005 2022-10-03,01:01:53.000,276,11044337,-795,0,1664758912,13217.226561899988,98.69691299999977,54590.63185728 2022-10-03,01:01:54.000,276,11044375,-795,0,1664758913,13217.172671419998,98.90838690000237,54590.41525656 2022-10-03,01:01:55.000,276,11044400,-795,0,1664758914,13217.091835699997,99.20445036000456,54590.20564296 2022-10-03,01:01:56.000,276,11044392,-795,0,1664758915,13216.869537469996,99.41592425999988,54589.9401324 2022-10-03,01:01:57.000,276,11044353,-795,0,1664758916,13216.64050293,99.57100512000034,54589.70257032 2022-10-03,01:01:58.000,276,11044382,-795,0,1664758917,13216.43841363,99.72608598000079,54589.56282792001 2022-10-03,01:01:59.000,276,11044346,-795,0,1664758918,13216.229588019989,99.75428249999823,54589.33924008 2022-10-03,01:02:00.000,276,11044383,-795,0,1664758919,13216.000553479993,99.74723336999887,54589.07372952 2022-10-03,01:02:01.000,276,11044415,-795,0,1664758920,13215.771518939997,99.73313511000015,54588.731360640006 2022-10-03,01:02:02.000,276,11044383,-795,0,1664758921,13215.535748089991,99.75428249999823,54588.43790160001 2022-10-03,01:02:03.000,276,11044386,-795,0,1664758922,13215.326922479995,99.74018423999951,54587.98373880001 2022-10-03,01:02:04.000,276,11044393,-795,0,1664758923,13215.124833179994,99.68379120000463,54587.69726688001 2022-10-03,01:02:05.000,276,11044360,-795,0,1664758924,13214.983370669994,99.66969293999864,54587.40380784 2022-10-03,01:02:06.000,276,11044369,-795,0,1664758925,13214.909271259989,99.62034903000313,54587.18720712 2022-10-03,01:02:07.000,276,11044379,-795,0,1664758926,13214.707181960002,99.57100512000034,54586.886760960006 2022-10-03,01:02:08.000,276,11044368,-795,0,1664758927,13214.619609929992,99.51461207999819,54586.62823752 2022-10-03,01:02:09.000,276,11044387,-795,0,1664758928,13214.538774209992,99.45116991000396,54586.264907280005 2022-10-03,01:02:10.000,276,11044384,-795,0,1664758929,13214.363630150001,99.35953121999773,54585.90856416 2022-10-03,01:02:11.000,276,11044434,-795,0,1664758930,13214.188486089995,99.21854862000328,54585.53824680001 2022-10-03,01:02:12.000,276,11044383,-795,0,1664758931,13214.18174978,99.17625383999984,54585.23081352001 2022-10-03,01:02:13.000,276,11044381,-795,0,1664758932,13214.047023579995,99.03527123999811,54584.88145752 2022-10-03,01:02:14.000,276,11044386,-795,0,1664758933,13214.127859299995,98.94363254999917,54584.67883104001 2022-10-03,01:02:15.000,276,11044406,-795,0,1664758934,13214.16154085,98.8026499500047,54584.40633336 2022-10-03,01:02:16.000,276,11044402,-795,0,1664758935,13214.107650369995,98.67576561000169,54584.06396448 2022-10-03,01:02:17.000,276,11044381,-795,0,1664758936,13214.02007834,98.5911760500021,54583.6167888 2022-10-03,01:02:18.000,276,11044377,-795,0,1664758937,13214.05375988999,98.45724257999973,54583.34429112 2022-10-03,01:02:19.000,276,11044387,-795,0,1664758938,13214.01334202999,98.33740737000335,54583.0578192 2022-10-03,01:02:20.000,276,11044416,-795,0,1664758939,13213.858406899999,98.29511258999992,54582.792308640004 2022-10-03,01:02:21.000,276,11044404,-795,0,1664758940,13213.743889629994,98.18937564000225,54582.3940428 2022-10-03,01:02:22.000,276,11044408,-795,0,1664758941,13213.609163429988,98.14708085999882,54582.10757088 2022-10-03,01:02:23.000,276,11044383,-795,0,1664758942,13213.386865200002,98.11888434000139,54581.737253520005 2022-10-03,01:02:24.000,276,11044352,-795,0,1664758943,13213.353183649997,98.04839304000052,54581.450781600004 2022-10-03,01:02:25.000,276,11044401,-795,0,1664758944,13213.319502099992,98.0342947800018,54581.17828392001 2022-10-03,01:02:26.000,276,11044402,-795,0,1664758945,13213.299293169992,97.96380348000093,54580.87085064001 2022-10-03,01:02:27.000,276,11044379,-795,0,1664758946,13213.292556859997,97.9356069600035,54580.57040448 2022-10-03,01:02:28.000,276,11044356,-795,0,1664758947,13213.191512209996,97.88626305000071,54580.23502272 2022-10-03,01:02:29.000,276,11044357,-795,0,1664758948,13213.02310446,97.84396827000455,54579.92060232 2022-10-03,01:02:30.000,276,11044376,-795,0,1664758949,13212.91532349999,97.80167349000112,54579.76688568001 2022-10-03,01:02:31.000,276,11044381,-795,0,1664758950,13212.787333609995,97.7875752300024,54579.48041376001 2022-10-03,01:02:32.000,276,11044364,-795,0,1664758951,13212.67955265,97.74528044999897,54579.2498388 2022-10-03,01:02:33.000,276,11044338,-795,0,1664758952,13212.571771689989,97.64659263000067,54579.103109280004 2022-10-03,01:02:34.000,276,11044345,-795,0,1664758953,13212.504408589994,97.540855680003,54578.75375328 2022-10-03,01:02:35.000,276,11044396,-795,0,1664758954,13212.302319289993,97.5126591599983,54578.59304952001 2022-10-03,01:02:36.000,276,11044418,-795,0,1664758955,13212.194538329997,97.46331525000278,54578.32753896001 2022-10-03,01:02:37.000,276,11044359,-795,0,1664758956,13211.999185339992,97.3787256900032,54577.999144320005 2022-10-03,01:02:38.000,276,11044365,-795,0,1664758957,13211.83751389999,97.38577482000255,54577.71965952 2022-10-03,01:02:39.000,276,11044374,-795,0,1664758958,13211.68257877,97.27298873999825,54577.60786560001 2022-10-03,01:02:40.000,276,11044435,-795,0,1664758959,13211.669106149995,97.1179078799978,54577.41222624 2022-10-03,01:02:41.000,276,11044324,-795,0,1664758960,13211.57479780999,97.06856397000229,54577.18165128001 2022-10-03,01:02:42.000,276,11044369,-795,0,1664758961,13211.467016849994,96.8711883299984,54576.81832104001 2022-10-03,01:02:43.000,276,11044341,-795,0,1664758962,13211.386181129994,96.71610746999795,54576.69255288 2022-10-03,01:02:44.000,276,11044345,-795,0,1664758963,13211.359235889999,96.54692834999878,54576.30127416 2022-10-03,01:02:45.000,276,11044364,-795,0,1664758964,13211.426598989994,96.32135619000474,54576.224415840006 2022-10-03,01:02:46.000,276,11044362,-795,0,1664758965,13211.43333529999,96.19447185000172,54576.01480224 2022-10-03,01:02:47.000,276,11044442,-795,0,1664758966,13211.372708509989,95.94775230000232,54575.87505984 2022-10-03,01:02:48.000,276,11044385,-795,0,1664758967,13211.372708509989,95.722180140001,54575.46980688 2022-10-03,01:02:49.000,276,11044332,-795,0,1664758968,13211.332290649989,95.56005015000119,54575.44884552 2022-10-03,01:02:50.000,276,11044425,-795,0,1664758969,13211.467016849994,95.28513408000435,54575.302116 2022-10-03,01:02:51.000,276,11044377,-795,0,1664758970,13211.446807919994,94.94677583999874,54575.18333496 2022-10-03,01:02:52.000,276,11044420,-795,0,1664758971,13211.48048947,94.6718597700019,54574.82000472 2022-10-03,01:02:53.000,276,11044392,-795,0,1664758972,13211.43333529999,94.29120675000013,54574.715197920006 2022-10-03,01:02:54.000,276,11044400,-795,0,1664758973,13211.47375315999,93.95284851000179,54574.526545680004 2022-10-03,01:02:55.000,276,11044394,-795,0,1664758974,13211.487225779994,93.46645854000235,54574.44968736001 2022-10-03,01:02:56.000,276,11044414,-795,0,1664758975,13211.446807919994,93.02236334999907,54574.15622832 2022-10-03,01:02:57.000,276,11044385,-795,0,1664758976,13211.39291743999,92.41613817000325,54573.904692000004 2022-10-03,01:02:58.000,276,11044376,-795,0,1664758977,13211.446807919994,91.83810951000487,54573.757962480006 2022-10-03,01:02:59.000,276,11044439,-795,0,1664758978,13211.45354422999,91.23893346000114,54573.6252072 2022-10-03,01:03:00.000,276,11044353,-795,0,1664758979,13211.507434709994,90.57631524000317,54573.43655496 2022-10-03,01:03:01.000,276,11044398,-795,0,1664758980,13211.56132519,89.92779528000392,54573.28982544 2022-10-03,01:03:02.000,276,11044405,-795,0,1664758981,13211.55458887999,89.2440296700006,54573.10816032001 2022-10-03,01:03:03.000,276,11044368,-795,0,1664758982,13211.59500673999,88.51092015000177,54572.919508080005 2022-10-03,01:03:04.000,276,11044361,-795,0,1664758983,13211.669106149995,87.82715453999845,54572.730855840004 2022-10-03,01:03:05.000,276,11044432,-795,0,1664758984,13211.770150799995,87.07289763000153,54572.66797176 2022-10-03,01:03:06.000,276,11044346,-795,0,1664758985,13211.81730496999,86.41732854000293,54572.48630664001 2022-10-03,01:03:07.000,276,11044359,-795,0,1664758986,13211.810568659996,85.70536641000217,54572.38149984 2022-10-03,01:03:08.000,276,11044424,-675,0,1664758987,13211.810568659996,85.13438688000315,54572.13695064 2022-10-03,01:03:09.000,276,11044409,-795,0,1664758988,13211.69605138999,84.61275125999964,54572.081053680005 2022-10-03,01:03:10.000,276,11044408,-795,0,1664758989,13211.689315079995,84.1263612900002,54572.06707944 2022-10-03,01:03:11.000,276,11044380,-795,0,1664758990,13211.467016849994,83.58357827999862,54571.913362800005 2022-10-03,01:03:12.000,276,11044392,-795,0,1664758991,13211.332290649989,83.25226916999964,54571.82253024 2022-10-03,01:03:13.000,276,11044344,-795,0,1664758992,13211.035893009997,82.85046875999979,54571.7736204 2022-10-03,01:03:14.000,276,11044399,-795,0,1664758993,13210.678868579991,82.57555269000295,54571.640865119996 2022-10-03,01:03:15.000,276,11044395,-795,0,1664758994,13210.40267987,82.37817704999907,54571.50112272001 2022-10-03,01:03:16.000,276,11044382,-795,0,1664758995,13210.025446509993,82.24424358000397,54571.34740608 2022-10-03,01:03:17.000,276,11044359,-795,0,1664758996,13209.782939349992,82.0609661999988,54571.27753488 2022-10-03,01:03:18.000,276,11044430,-795,0,1664758997,13209.42591492,81.84949230000348,54571.03298568 2022-10-03,01:03:19.000,276,11044429,-795,0,1664758998,13209.270979789995,81.67326404999767,54571.20067656 2022-10-03,01:03:20.000,276,11044372,-795,0,1664758999,13208.934164289989,81.47588841000106,54571.109844 2022-10-03,01:03:21.000,276,11044405,-795,0,1664759000,13208.664711889993,81.34195493999869,54570.94914024001 2022-10-03,01:03:22.000,276,11044392,-795,0,1664759001,13208.24706067,81.2573653799991,54570.74651376 2022-10-03,01:03:23.000,276,11044388,-795,0,1664759002,13207.910245169995,81.15162843000144,54570.739526640005 2022-10-03,01:03:24.000,276,11044386,-795,0,1664759003,13207.553220739988,81.10228451999865,54570.571835760005 2022-10-03,01:03:25.000,276,11044358,-795,0,1664759004,13207.310713580002,80.93310539999948,54570.501964560004 2022-10-03,01:03:26.000,276,11044367,-795,0,1664759005,13207.021052249991,80.72868063000351,54570.36920928 2022-10-03,01:03:27.000,276,11044420,-795,0,1664759006,13206.792017709995,80.53835411999898,54570.31331232 2022-10-03,01:03:28.000,276,11044381,-795,0,1664759007,13206.55624685999,80.26343805000215,54570.166582800004 2022-10-03,01:03:29.000,276,11044399,-795,0,1664759008,13206.387839109993,79.96737458999996,54570.10369872 2022-10-03,01:03:30.000,276,11044397,-795,0,1664759009,13206.118386709997,79.69950765000249,54569.949982080005 2022-10-03,01:03:31.000,276,11044429,-795,0,1664759010,13205.963451579992,79.4034441900003,54569.96395632001 2022-10-03,01:03:32.000,276,11044381,-795,0,1664759011,13205.74788966,79.13557725000283,54569.82421392001 2022-10-03,01:03:33.000,276,11044429,-795,0,1664759012,13205.59969083999,78.81836640000256,54569.733381360005 2022-10-03,01:03:34.000,276,11044406,-795,0,1664759013,13205.51885511999,78.46590989999822,54569.69145864 2022-10-03,01:03:35.000,276,11044359,-795,0,1664759014,13205.52559143,78.12755165999988,54569.70543288001 2022-10-03,01:03:36.000,276,11044347,-795,0,1664759015,13205.552536669995,77.82443906999833,54569.67748440001 2022-10-03,01:03:37.000,276,11044372,-795,0,1664759016,13205.45822832999,77.46493344000191,54569.62158744 2022-10-03,01:03:38.000,276,11044422,-795,0,1664759017,13205.343711059999,77.13362433000293,54569.50979352001 2022-10-03,01:03:39.000,276,11044389,-795,0,1664759018,13205.33697474999,76.8093643500033,54569.46088368001 2022-10-03,01:03:40.000,276,11044373,-795,0,1664759019,13205.33697474999,76.52739914999984,54569.5028064 2022-10-03,01:03:41.000,276,11044376,-795,0,1664759020,13205.384128919999,76.22428655999829,54569.495819280004 2022-10-03,01:03:42.000,276,11044404,-795,0,1664759021,13205.390865229994,75.9423213600021,54569.516780640006 2022-10-03,01:03:43.000,276,11044399,-795,0,1664759022,13205.40433785,75.56166834000032,54569.50979352001 2022-10-03,01:03:44.000,276,11044376,-795,0,1664759023,13205.46496464,75.32199792000029,54569.58665184001 2022-10-03,01:03:45.000,276,11044377,-795,0,1664759024,13205.390865229994,74.94839402999787,54569.58665184001 2022-10-03,01:03:46.000,276,11044423,-795,0,1664759025,13205.42454678,74.66642883000168,54569.63556168001 2022-10-03,01:03:47.000,276,11044425,-795,0,1664759026,13205.343711059999,74.42675841000164,54569.59363896 2022-10-03,01:03:48.000,276,11044381,-795,0,1664759027,13205.384128919999,74.07430191000458,54569.62158744 2022-10-03,01:03:49.000,276,11044399,-795,0,1664759028,13205.44475571,73.79938584000047,54569.733381360005 2022-10-03,01:03:50.000,276,11044384,-795,0,1664759029,13205.431283089994,73.49627324999892,54569.87312376001 2022-10-03,01:03:51.000,276,11044419,-795,0,1664759030,13205.58621822,73.30594674000167,54569.96395632001 2022-10-03,01:03:52.000,276,11044422,-795,0,1664759031,13205.57948190999,73.073325450001,54570.117672960005 2022-10-03,01:03:53.000,276,11044381,-795,0,1664759032,13205.54580036,72.88299894000374,54570.13863432001 2022-10-03,01:03:54.000,276,11044402,-795,0,1664759033,13205.57948190999,72.69267242999922,54570.32728656001 2022-10-03,01:03:55.000,276,11044370,-795,0,1664759034,13205.58621822,72.51644418000069,54570.46004184 2022-10-03,01:03:56.000,276,11044401,-795,0,1664759035,13205.55927297999,72.31906854000408,54570.56484864001 2022-10-03,01:03:57.000,276,11044397,-795,0,1664759036,13205.62663608,72.05825072999869,54570.60677136 2022-10-03,01:03:58.000,276,11044398,-795,0,1664759037,13205.60642715,71.84677683000336,54570.739526640005 2022-10-03,01:03:59.000,276,11044395,-795,0,1664759038,13205.653581319995,71.50136945999839,54570.87228192 2022-10-03,01:04:00.000,276,11044411,-795,0,1664759039,13205.734417039996,71.2194042600022,54571.11683112001 2022-10-03,01:04:01.000,276,11044420,-795,0,1664759040,13205.795043829996,70.90219341000193,54571.18670232001 2022-10-03,01:04:02.000,276,11044411,-795,0,1664759041,13205.82872538,70.66957212000125,54571.28452200001 2022-10-03,01:04:03.000,276,11044350,-795,0,1664759042,13205.909561100001,70.42285257000185,54571.3893288 2022-10-03,01:04:04.000,276,11044378,-795,0,1664759043,13206.091441470002,70.24662432000332,54571.53605832 2022-10-03,01:04:05.000,276,11044388,-795,0,1664759044,13206.192486120002,69.9223643400037,54571.7037492 2022-10-03,01:04:06.000,276,11044401,-795,0,1664759045,13206.280058149998,69.82367651999812,54571.76663328001 2022-10-03,01:04:07.000,276,11044408,-795,0,1664759046,13206.367630179993,69.64039914000023,54572.04611808 2022-10-03,01:04:08.000,276,11044402,-795,0,1664759047,13206.502356379999,69.4641708900017,54572.23477032 2022-10-03,01:04:09.000,276,11044395,-795,0,1664759048,13206.542774239999,69.30909003000124,54572.38848696001 2022-10-03,01:04:10.000,276,11044406,-795,0,1664759049,13206.562983169999,69.04827222000313,54572.61906192 2022-10-03,01:04:11.000,276,11044411,-795,0,1664759050,13206.650555199994,68.82270006000181,54572.7867528 2022-10-03,01:04:12.000,276,11044419,-795,0,1664759051,13206.69770936999,68.57598051000241,54572.90553384 2022-10-03,01:04:13.000,276,11044397,-795,0,1664759052,13206.73812722999,68.32221183000365,54573.10816032001 2022-10-03,01:04:14.000,276,11044421,-795,0,1664759053,13206.792017709995,68.14598357999785,54573.422580720005 2022-10-03,01:04:15.000,276,11044391,-795,0,1664759054,13206.74486354,67.98385358999803,54573.58328448001 2022-10-03,01:04:16.000,276,11044414,-795,0,1664759055,13206.64381889,67.79352708000079,54573.78591096 2022-10-03,01:04:17.000,276,11044395,-795,0,1664759056,13206.468674829994,67.64549534999969,54573.89770488001 2022-10-03,01:04:18.000,276,11044405,-795,0,1664759057,13206.280058149998,67.39172667000093,54574.1492412 2022-10-03,01:04:19.000,276,11044403,-795,0,1664759058,13206.152068260002,67.24369493999984,54574.28199648001 2022-10-03,01:04:20.000,276,11044384,-795,0,1664759059,13205.909561100001,67.06041756000195,54574.45667448 2022-10-03,01:04:21.000,276,11044407,-795,0,1664759060,13205.68726287,66.96172974000365,54574.65231384 2022-10-03,01:04:22.000,276,11044383,-795,0,1664759061,13205.53906404999,66.7573049700004,54574.79205624 2022-10-03,01:04:23.000,276,11044387,-795,0,1664759062,13205.33697474999,66.53173280999908,54574.99468272 2022-10-03,01:04:24.000,276,11044414,-795,0,1664759063,13205.175303309989,66.27091500000097,54575.20429632 2022-10-03,01:04:25.000,276,11044410,-795,0,1664759064,13205.020368179998,66.10878501000116,54575.385961440006 2022-10-03,01:04:26.000,276,11044413,-795,0,1664759065,13204.851960430002,66.0030480600035,54575.49076824 2022-10-03,01:04:27.000,276,11044425,-795,0,1664759066,13204.6296622,66.03124458000093,54575.60954928 2022-10-03,01:04:28.000,276,11044377,-795,0,1664759067,13204.38715504,65.93960589000199,54575.76326592001 2022-10-03,01:04:29.000,276,11044375,-795,0,1664759068,13204.191802049994,65.90436023999791,54576.00781512001 2022-10-03,01:04:30.000,276,11044408,-795,0,1664759069,13203.962767509998,65.80567241999961,54576.19646736001 2022-10-03,01:04:31.000,276,11044457,-795,0,1664759070,13203.693315110002,65.77042677000281,54576.25935144 2022-10-03,01:04:32.000,276,11044410,-795,0,1664759071,13203.396917469996,65.79157416000089,54576.39909384 2022-10-03,01:04:33.000,276,11044405,-795,0,1664759072,13203.10725614,65.69993547000195,54576.57377184 2022-10-03,01:04:34.000,276,11044368,-715,0,1664759073,13202.844540049999,65.77042677000281,54576.72050136001 2022-10-03,01:04:35.000,276,11044397,-795,0,1664759074,13202.568351339993,65.72813198999938,54576.874218000004 2022-10-03,01:04:36.000,276,11044410,-795,0,1664759075,13202.413416210002,65.73518111999874,54577.03492176001 2022-10-03,01:04:37.000,276,11044341,-795,0,1664759076,13202.231535840001,65.72813198999938,54577.16767704 2022-10-03,01:04:38.000,276,11044414,-795,0,1664759077,13202.09007333,65.68583721000323,54577.41222624 2022-10-03,01:04:39.000,276,11044386,-795,0,1664759078,13201.914929269995,65.58010025999829,54577.67074968 2022-10-03,01:04:40.000,276,11044397,-795,0,1664759079,13201.551168529993,65.5096089600047,54577.76856936 2022-10-03,01:04:41.000,276,11044364,-795,0,1664759080,13201.308661369992,65.38977375000104,54577.97818296 2022-10-03,01:04:42.000,276,11044400,-795,0,1664759081,13201.012263730001,65.36862636000296,54578.048054160005 2022-10-03,01:04:43.000,276,11044354,-795,0,1664759082,13200.635030369995,65.32633157999953,54578.24369352 2022-10-03,01:04:44.000,276,11044420,-795,0,1664759083,13200.426204759999,65.2487911499993,54578.453307120006 2022-10-03,01:04:45.000,276,11044385,-795,0,1664759084,13200.129807119993,65.12190681000357,54578.669907840005 2022-10-03,01:04:46.000,276,11044387,-795,0,1664759085,13199.786255309991,65.10075941999821,54578.75375328 2022-10-03,01:04:47.000,276,11044370,-795,0,1664759086,13199.476385049995,65.00912072999927,54578.92843128001 2022-10-03,01:04:48.000,276,11044406,-795,0,1664759087,13199.166514789998,64.9527276900044,54579.16599336001 2022-10-03,01:04:49.000,276,11044365,-795,0,1664759088,13198.816226670002,64.91043291000096,54579.34765848 2022-10-03,01:04:50.000,276,11044411,-795,0,1664759089,13198.620873679996,64.85403986999881,54579.508362240005 2022-10-03,01:04:51.000,276,11044412,-795,0,1664759090,13198.27058556,64.77649943999859,54579.40355544001 2022-10-03,01:04:52.000,276,11044415,-795,0,1664759091,13198.075232569994,64.75535205000051,54579.66207888 2022-10-03,01:04:53.000,276,11044397,-795,0,1664759092,13197.839461719988,64.74125379000179,54579.83675688001 2022-10-03,01:04:54.000,276,11044415,-795,0,1664759093,13197.684526589997,64.69895900999836,54580.07431896001 2022-10-03,01:04:55.000,276,11044427,-795,0,1664759094,13197.489173599992,64.75535205000051,54580.22104848001 2022-10-03,01:04:56.000,276,11044372,-795,0,1664759095,13197.239930129996,64.72715553000307,54580.24200984001 2022-10-03,01:04:57.000,276,11044373,-795,0,1664759096,13196.98395034999,64.691909879999,54580.29091968001 2022-10-03,01:04:58.000,276,11044368,-795,0,1664759097,13196.552826509993,64.691909879999,54580.43066208 2022-10-03,01:04:59.000,276,11044387,-795,0,1664759098,13196.209274699992,64.61436944999878,54580.59835296 2022-10-03,01:05:00.000,276,11044406,-795,0,1664759099,13195.899404439995,64.57912380000198,54580.800979440006 2022-10-03,01:05:01.000,276,11044455,-715,0,1664759100,13195.549116319999,64.45223945999896,54581.08046424001 2022-10-03,01:05:02.000,276,11044383,-795,0,1664759101,13195.326818089998,64.41699381000217,54581.241168 2022-10-03,01:05:03.000,276,11044381,-795,0,1664759102,13195.023684139996,64.39584642000409,54581.42982024 2022-10-03,01:05:04.000,276,11044420,-795,0,1664759103,13194.81485853,64.39584642000409,54581.65340808 2022-10-03,01:05:05.000,276,11044347,-795,0,1664759104,13194.50498826999,64.35355164000066,54581.77218912 2022-10-03,01:05:06.000,276,11044377,-795,0,1664759105,13194.127754909998,64.29715859999851,54581.8350732 2022-10-03,01:05:07.000,276,11044413,-795,0,1664759106,13193.817884650001,64.17732339000213,54581.93289288 2022-10-03,01:05:08.000,276,11044388,-795,0,1664759107,13193.55516856,64.16322513000341,54582.072635280005 2022-10-03,01:05:09.000,276,11044426,-795,0,1664759108,13193.32613401999,64.0997829600019,54582.28224888001 2022-10-03,01:05:10.000,276,11044411,-795,0,1664759109,13193.070154239998,64.1350286099987,54582.463914 2022-10-03,01:05:11.000,276,11044379,-795,0,1664759110,13192.868064939998,64.11388122000062,54582.55474656 2022-10-03,01:05:12.000,276,11044375,-795,0,1664759111,13192.672711949992,64.1350286099987,54582.694488960005 2022-10-03,01:05:13.000,276,11044377,-795,0,1664759112,13192.578403610001,64.17732339000213,54582.93205104001 2022-10-03,01:05:14.000,276,11044423,-795,0,1664759113,13192.484095269996,64.29715859999851,54583.092754799996 2022-10-03,01:05:15.000,276,11044393,-795,0,1664759114,13192.47735896,64.37469902999874,54583.316342640006 2022-10-03,01:05:16.000,276,11044436,-795,0,1664759115,13192.282005969995,64.61436944999878,54583.40018808 2022-10-03,01:05:17.000,276,11044394,-795,0,1664759116,13192.302214899995,64.84699073999946,54583.49800776 2022-10-03,01:05:18.000,276,11044397,-795,0,1664759117,13192.2348518,65.0866611599995,54583.847363760004 2022-10-03,01:05:19.000,276,11044380,-795,0,1664759118,13192.221379179995,65.34747897000489,54584.18973264 2022-10-03,01:05:20.000,276,11044479,-795,0,1664759119,13192.14727976999,65.608296780003,54584.44825608 2022-10-03,01:05:21.000,276,11044383,-795,0,1664759120,13192.07318036,65.87616372000048,54584.69280528 2022-10-03,01:05:22.000,276,11044415,-795,0,1664759121,13192.019289879994,66.17222718000266,54584.804599200004 2022-10-03,01:05:23.000,276,11044395,-795,0,1664759122,13191.911508919999,66.50353629000165,54585.139980960004 2022-10-03,01:05:24.000,276,11044371,-795,0,1664759123,13192.02602618999,66.82074714000191,54585.48234984 2022-10-03,01:05:25.000,276,11044385,-795,0,1664759124,13192.012553569999,67.10976147000474,54585.65004072 2022-10-03,01:05:26.000,276,11044387,-795,0,1664759125,13192.15401608,67.42697231999773,54586.02035808001 2022-10-03,01:05:27.000,276,11044434,-795,0,1664759126,13192.28874227999,67.71598665000056,54586.3417656 2022-10-03,01:05:28.000,276,11044388,-795,0,1664759127,13192.470622649991,68.12483618999977,54586.74003144001 2022-10-03,01:05:29.000,276,11044405,-795,0,1664759128,13192.692920879992,68.49844008000218,54587.09637456001 2022-10-03,01:05:30.000,276,11044387,-795,0,1664759129,13192.787229219997,68.92843700999947,54587.44573056 2022-10-03,01:05:31.000,276,11044400,-795,0,1664759130,13193.137517339994,69.35138481000467,54587.78809944 2022-10-03,01:05:32.000,276,11044357,-795,0,1664759131,13193.157726269994,69.85187304000283,54588.13046832001 2022-10-03,01:05:33.000,276,11044398,-795,0,1664759132,13193.460860219995,70.32416475000355,54588.542708400004 2022-10-03,01:05:34.000,276,11044400,-795,0,1664759133,13193.662949519996,70.69071950999933,54588.97590984 2022-10-03,01:05:35.000,276,11044417,-795,0,1664759134,13194.033446569993,71.04317601000366,54589.569815040006 2022-10-03,01:05:36.000,276,11044421,-795,0,1664759135,13194.275953729993,71.45907468000223,54589.87724832001 2022-10-03,01:05:37.000,276,11044403,-795,0,1664759136,13194.538669819995,71.86792422000144,54590.35237248001 2022-10-03,01:05:38.000,276,11044395,-795,0,1664759137,13194.700341259995,72.27677376000065,54590.68775424001 2022-10-03,01:05:39.000,276,11044363,-795,0,1664759138,13195.003475209996,72.72791808000329,54591.12095568001 2022-10-03,01:05:40.000,276,11044436,-795,0,1664759139,13195.239246060002,73.12971849000314,54591.59607984 2022-10-03,01:05:41.000,276,11044421,-795,0,1664759140,13195.373972259993,73.6302067200013,54592.05024264 2022-10-03,01:05:42.000,276,11044427,-795,0,1664759141,13195.636688349994,74.09544930000266,54592.46248272001 2022-10-03,01:05:43.000,276,11044407,-795,0,1664759142,13195.757941929995,74.49020058000315,54592.96555536001 2022-10-03,01:05:44.000,276,11044417,-795,0,1664759143,13196.067812189991,74.9906888100013,54593.475615120005 2022-10-03,01:05:45.000,276,11044414,-795,0,1664759144,13196.357473520002,75.37134183000308,54593.96471352 2022-10-03,01:05:46.000,276,11044371,-795,0,1664759145,13196.633662229993,75.68150355000398,54594.28612104001 2022-10-03,01:05:47.000,276,11044381,-795,0,1664759146,13197.02436820999,76.0410091800004,54594.649451280005 2022-10-03,01:05:48.000,276,11044396,-795,0,1664759147,13197.502646219997,76.37231828999938,54595.082652720004 2022-10-03,01:05:49.000,276,11044367,-795,0,1664759148,13198.001133159989,76.71067652999773,54595.634635200004 2022-10-03,01:05:50.000,276,11044409,-795,0,1664759149,13198.459202239996,77.16886997999973,54596.15168208001 2022-10-03,01:05:51.000,276,11044381,-795,0,1664759150,13198.836435600002,77.63411256000109,54596.57090928 2022-10-03,01:05:52.000,276,11044379,-795,0,1664759151,13199.32818623,78.11345340000116,54596.75257440001 2022-10-03,01:05:53.000,276,11044366,-795,0,1664759152,13199.745837449991,78.64213815000403,54597.51417048 2022-10-03,01:05:54.000,276,11044395,-795,0,1664759153,13200.230851769993,79.14967551000154,54598.003268880006 2022-10-03,01:05:55.000,276,11044429,-795,0,1664759154,13200.655239299995,79.67836026000441,54598.41550896 2022-10-03,01:05:56.000,276,11044426,-795,0,1664759155,13200.95163694,80.22819239999808,54598.70198088 2022-10-03,01:05:57.000,276,11044410,-795,0,1664759156,13201.369288159993,80.83441758000117,54599.1631308 2022-10-03,01:05:58.000,276,11044437,-795,0,1664759157,13201.82062092999,81.44769189000363,54599.826907200004 2022-10-03,01:05:59.000,276,11044444,-795,0,1664759158,13202.447097759992,81.99752403000457,54600.448760880005 2022-10-03,01:06:00.000,276,11044375,-795,0,1664759159,13203.012947799994,82.4557174799993,54600.95882064 2022-10-03,01:06:01.000,276,11044434,-795,0,1664759160,13203.625952009992,82.90686180000193,54601.3640736 2022-10-03,01:06:02.000,276,11044404,-795,0,1664759161,13204.063812159999,83.28751482000371,54601.80426216001 2022-10-03,01:06:03.000,276,11044365,-795,0,1664759162,13204.636398509996,83.66111870999885,54602.30733480001 2022-10-03,01:06:04.000,276,11044362,-795,0,1664759163,13205.188775929993,84.02062434000254,54602.796433200005 2022-10-03,01:06:05.000,276,11044420,-795,0,1664759164,13205.7074718,84.3096386699981,54603.27854448 2022-10-03,01:06:06.000,276,11044375,-795,0,1664759165,13206.179013499997,84.70438994999859,54603.62790048001 2022-10-03,01:06:07.000,276,11044414,-795,0,1664759166,13206.70444568,85.07094471000164,54604.00520496 2022-10-03,01:06:08.000,276,11044433,-795,0,1664759167,13207.250086790002,85.50094163999893,54604.354560960004 2022-10-03,01:06:09.000,276,11044367,-795,0,1664759168,13207.829409449994,85.980282479999,54604.84365936 2022-10-03,01:06:10.000,276,11044431,-795,0,1664759169,13208.274005909996,86.41732854000293,54605.23493808001 2022-10-03,01:06:11.000,276,11044419,-795,0,1664759170,13208.792701779988,86.95306241999788,54605.53538424 2022-10-03,01:06:12.000,276,11044436,-795,0,1664759171,13209.18340776,87.37601022000308,54605.85679176001 2022-10-03,01:06:13.000,276,11044448,-795,0,1664759172,13209.648213150002,87.8342036699978,54606.150250800005 2022-10-03,01:06:14.000,276,11044401,-795,0,1664759173,13210.153436399989,88.12321800000063,54606.555503760006 2022-10-03,01:06:15.000,276,11044456,-795,0,1664759174,13210.705813820001,88.5038710200024,54606.97473096 2022-10-03,01:06:16.000,276,11044376,-795,0,1664759175,13211.204300759993,88.82108187000267,54607.254215760004 2022-10-03,01:06:17.000,276,11044392,-795,0,1664759176,13211.709524009995,89.13124359000358,54607.491777840005 2022-10-03,01:06:18.000,276,11044383,-795,0,1664759177,13212.315791909998,89.33566835999954,54607.75030128001 2022-10-03,01:06:19.000,276,11044445,-795,0,1664759178,13212.99615921999,89.62468269000237,54608.00882472 2022-10-03,01:06:20.000,276,11044382,-795,0,1664759179,13213.555272949998,89.87140224000177,54608.316258 2022-10-03,01:06:21.000,276,11044384,-795,0,1664759180,13214.21543132999,90.1956622200014,54608.595742800004 2022-10-03,01:06:22.000,276,11044431,-795,0,1664759181,13214.747599820003,90.40008699000464,54608.89618896001 2022-10-03,01:06:23.000,276,11044414,-795,0,1664759182,13215.35386771999,90.68910132000019,54609.16169952001 2022-10-03,01:06:24.000,276,11044385,-795,0,1664759183,13215.859090969992,90.87942783000472,54609.41323584 2022-10-03,01:06:25.000,276,11044395,-795,0,1664759184,13216.505776729995,91.17549128999963,54609.65778504 2022-10-03,01:06:26.000,276,11044411,-795,0,1664759185,13217.017736289992,91.41516170999967,54609.9232956 2022-10-03,01:06:27.000,276,11044443,-795,0,1664759186,13217.583586329994,91.73237255999993,54610.1329092 2022-10-03,01:06:28.000,276,11044395,-795,0,1664759187,13218.115754819992,92.02843602000212,54610.27963872 2022-10-03,01:06:29.000,276,11044409,-795,0,1664759188,13218.72875902999,92.34564687000238,54610.559123520005 2022-10-03,01:06:30.000,276,11044375,-795,0,1664759189,13219.355235859992,92.65580859000329,54611.00629920001 2022-10-03,01:06:31.000,276,11044410,-795,0,1664759190,13219.99518531,93.00121596000099,54611.20193856001 2022-10-03,01:06:32.000,276,11044398,-795,0,1664759191,13220.587980589997,93.33252506999997,54611.52334608 2022-10-03,01:06:33.000,276,11044342,-795,0,1664759192,13221.221193729994,93.60744114000408,54611.82379224001 2022-10-03,01:06:34.000,276,11044418,-795,0,1664759193,13221.787043769997,93.81891503999941,54612.00545736 2022-10-03,01:06:35.000,276,11044421,-795,0,1664759194,13222.36636642999,94.0162906800033,54612.31987776 2022-10-03,01:06:36.000,276,11044381,-795,0,1664759195,13222.8176992,94.16432241000439,54612.50154288 2022-10-03,01:06:37.000,276,11044424,-795,0,1664759196,13223.336395069993,94.31940327000484,54612.71115648001 2022-10-03,01:06:38.000,276,11044395,-795,0,1664759197,13223.81467308,94.46743499999866,54613.08147384 2022-10-03,01:06:39.000,276,11044366,-795,0,1664759198,13224.279478470002,94.58022108000296,54613.26313896001 2022-10-03,01:06:40.000,276,11044395,-795,0,1664759199,13224.676920759994,94.79169497999828,54613.528649520005 2022-10-03,01:06:41.000,276,11044404,-795,0,1664759200,13225.06762673999,94.9538249699981,54613.75223736 2022-10-03,01:06:42.000,276,11044437,-715,0,1664759201,13225.471805339992,95.15120061000198,54613.815121440006 2022-10-03,01:06:43.000,276,11044370,-795,0,1664759202,13225.882720249989,95.29218321000371,54614.12255472001 2022-10-03,01:06:44.000,276,11044455,-795,0,1664759203,13226.360998259996,95.46841146000224,54614.33915544001 2022-10-03,01:06:45.000,276,11044385,-795,0,1664759204,13226.886430439998,95.48250972000096,54614.57671752001 2022-10-03,01:06:46.000,276,11044409,-795,0,1664759205,13227.31081797,95.60939406000398,54614.7094728 2022-10-03,01:06:47.000,276,11044395,-795,0,1664759206,13227.842986459997,95.65873796999949,54614.99594472 2022-10-03,01:06:48.000,276,11044438,-795,0,1664759207,13228.314528159994,95.79267144000187,54615.21254544 2022-10-03,01:06:49.000,276,11044348,-795,0,1664759208,13228.72544306999,95.9688996900004,54615.40119768 2022-10-03,01:06:50.000,276,11044454,-795,0,1664759209,13229.149830599992,96.17332446000364,54615.55491432 2022-10-03,01:06:51.000,276,11044440,-795,0,1664759210,13229.486646099998,96.35660184000153,54615.757540800005 2022-10-03,01:06:52.000,276,11044413,-795,0,1664759211,13229.836934219995,96.55397747999814,54615.79946352001 2022-10-03,01:06:53.000,276,11044433,-795,0,1664759212,13230.079441379996,96.81479529000353,54615.96715440001 2022-10-03,01:06:54.000,276,11044430,-795,0,1664759213,13230.490356289993,97.01217093000014,54616.35144600001 2022-10-03,01:06:55.000,276,11044449,-795,0,1664759214,13230.766544999999,97.2659396099989,54616.526124 2022-10-03,01:06:56.000,276,11044413,-795,0,1664759215,13231.02926109,97.50561002999893,54616.700802 2022-10-03,01:06:57.000,276,11044364,-795,0,1664759216,13231.25155932,97.81577174999984,54616.72176336 2022-10-03,01:06:58.000,276,11044358,-795,0,1664759217,13231.473857550001,98.04134391000116,54617.029196640004 2022-10-03,01:06:59.000,276,11044407,-795,0,1664759218,13231.750046259993,98.23167041999841,54617.217848880005 2022-10-03,01:07:00.000,276,11044374,-795,0,1664759219,13231.851090909993,98.41494780000357,54617.37156552 2022-10-03,01:07:01.000,276,11044401,-795,0,1664759220,13232.019498659989,98.6405199600049,54617.553230640005 2022-10-03,01:07:02.000,276,11044390,-795,0,1664759221,13232.194642719995,98.86609211999894,54617.75585712 2022-10-03,01:07:03.000,276,11044410,-795,0,1664759222,13232.32936892,99.21149949000392,54617.97944496001 2022-10-03,01:07:04.000,276,11044386,-795,0,1664759223,13232.49104036,99.4441207800046,54618.28687824 2022-10-03,01:07:05.000,276,11044371,-795,0,1664759224,13232.619030249996,99.74018423999951,54618.57335016 2022-10-03,01:07:06.000,276,11044430,-795,0,1664759225,13232.733547520002,100.00805118000426,54618.76898952001 2022-10-03,01:07:07.000,276,11044427,-795,0,1664759226,13232.841328479997,100.26181986000302,54619.00655160001 2022-10-03,01:07:08.000,276,11044389,-795,0,1664759227,13232.928900509993,100.62132548999944,54619.181229600006 2022-10-03,01:07:09.000,276,11044424,-795,0,1664759228,13232.969318369993,100.88919243000419,54619.327959120004 2022-10-03,01:07:10.000,276,11044402,-795,0,1664759229,13233.151198739994,101.19935414999782,54619.71923784 2022-10-03,01:07:11.000,276,11044414,-795,0,1664759230,13233.232034459994,101.57295804000023,54619.93583856 2022-10-03,01:07:12.000,276,11044394,-795,0,1664759231,13233.373496969994,101.91131627999857,54620.117503680005 2022-10-03,01:07:13.000,276,11044337,-795,0,1664759232,13233.56884996,102.29196930000035,54620.36205288 2022-10-03,01:07:14.000,276,11044387,-795,0,1664759233,13233.7305214,102.6585240600034,54620.52974376 2022-10-03,01:07:15.000,276,11044400,-795,0,1664759234,13233.912401770001,102.98278404000303,54620.72538312 2022-10-03,01:07:16.000,276,11044398,-795,0,1664759235,13234.080809519997,103.33524054000009,54620.92102248 2022-10-03,01:07:17.000,276,11044434,-795,0,1664759236,13234.289635129993,103.68769704000442,54621.03980352 2022-10-03,01:07:18.000,276,11044423,-795,0,1664759237,13234.505197049999,104.02605528000277,54621.27037848 2022-10-03,01:07:19.000,276,11044457,-795,0,1664759238,13234.76117682999,104.32916787000431,54621.54287616 2022-10-03,01:07:20.000,276,11044437,-795,0,1664759239,13234.963266129991,104.63932958999794,54621.71056704 2022-10-03,01:07:21.000,276,11044404,-795,0,1664759240,13235.158619119997,104.94244217999949,54621.85030944 2022-10-03,01:07:22.000,276,11044463,-795,0,1664759241,13235.300081629997,105.23145651000232,54621.95511624001 2022-10-03,01:07:23.000,276,11044446,-795,0,1664759242,13235.468489379993,105.5275199700045,54621.99703896 2022-10-03,01:07:24.000,276,11044434,-795,0,1664759243,13235.67731498999,105.79538691000198,54622.178704080005 2022-10-03,01:07:25.000,276,11044411,-795,0,1664759244,13235.96697632,105.99981167999795,54622.33242072 2022-10-03,01:07:26.000,276,11044421,-795,0,1664759245,13236.209483480001,106.22538383999927,54622.52107296 2022-10-03,01:07:27.000,276,11044386,-795,0,1664759246,13236.425045399992,106.45095600000059,54622.562995680004 2022-10-03,01:07:28.000,276,11044383,-795,0,1664759247,13236.734915659988,106.6130859900004,54622.67478960001 2022-10-03,01:07:29.000,276,11044417,-795,0,1664759248,13236.809015069994,106.81046163000428,54622.52806008001 2022-10-03,01:07:30.000,276,11044419,-795,0,1664759249,13237.07846746999,106.99373901000217,54622.849467600005 2022-10-03,01:07:31.000,276,11044453,-795,0,1664759250,13237.15930318999,107.19111464999878,54622.98921000001 2022-10-03,01:07:32.000,276,11044400,-795,0,1664759251,13237.294029389996,107.3532446399986,54622.98921000001 2022-10-03,01:07:33.000,276,11044378,-795,0,1664759252,13237.482646069991,107.55062028000248,54622.98222288 2022-10-03,01:07:34.000,276,11044454,-795,0,1664759253,13237.651053820002,107.74094678999973,54623.135939520005 2022-10-03,01:07:35.000,276,11044313,-795,0,1664759254,13237.812725260002,107.92422417000489,54623.254720560006 2022-10-03,01:07:36.000,276,11044411,-795,0,1664759255,13238.061968729999,108.185041980003,54623.39446296001 2022-10-03,01:07:37.000,276,11044413,-795,0,1664759256,13238.189958619994,108.45995804999984,54623.44337280001 2022-10-03,01:07:38.000,276,11044393,-795,0,1664759257,13238.36510268,108.73487412000395,54623.49926976 2022-10-03,01:07:39.000,276,11044456,-795,0,1664759258,13238.54698305,109.05208497000422,54623.62503792 2022-10-03,01:07:40.000,276,11044407,-795,0,1664759259,13238.749072350001,109.33405017000041,54623.69490912 2022-10-03,01:07:41.000,276,11044415,-795,0,1664759260,13238.910743790002,109.6935558000041,54623.83465152 2022-10-03,01:07:42.000,276,11044397,-795,0,1664759261,13239.005052129993,110.02486491000309,54623.9324712 2022-10-03,01:07:43.000,276,11044394,-795,0,1664759262,13239.200405119998,110.37732141000015,54624.03727800001 2022-10-03,01:07:44.000,276,11044419,-795,0,1664759263,13239.39575810999,110.7438761700032,54624.21894312 2022-10-03,01:07:45.000,276,11044430,-795,0,1664759264,13239.43617596999,111.16682397000113,54624.29580144 2022-10-03,01:07:46.000,276,11044408,-795,0,1664759265,13239.53722061999,111.56862438000098,54624.35169840001 2022-10-03,01:07:47.000,276,11044401,-795,0,1664759266,13239.591111099995,111.90698261999933,54624.407595360004 2022-10-03,01:07:48.000,276,11044405,-795,0,1664759267,13239.78646409,112.21009521000087,54624.47047944001 2022-10-03,01:07:49.000,276,11044412,-795,0,1664759268,13239.927926600001,112.51320780000242,54624.645157440005 2022-10-03,01:07:50.000,276,11044410,-795,0,1664759269,13240.035707559997,112.87271342999884,54624.645157440005 2022-10-03,01:07:51.000,276,11044388,-795,0,1664759270,13240.116543279997,113.25336645000061,54624.694067280005 2022-10-03,01:07:52.000,276,11044356,-795,0,1664759271,13240.150224830002,113.65516686000046,54624.70804152001 2022-10-03,01:07:53.000,276,11044403,-795,0,1664759272,13240.224324239993,114.0428690100016,54624.79188696 2022-10-03,01:07:54.000,276,11044402,-795,0,1664759273,13240.183906379993,114.41647290000401,54624.66611880001 2022-10-03,01:07:55.000,276,11044397,-795,0,1664759274,13240.231060550002,114.76892940000107,54624.8407968 2022-10-03,01:07:56.000,276,11044398,-795,0,1664759275,13240.170433760002,115.14253329000348,54624.80586120001 2022-10-03,01:07:57.000,276,11044409,-795,0,1664759276,13240.136752209997,115.43154761999904,54624.83380968001 2022-10-03,01:07:58.000,276,11044386,-795,0,1664759277,13240.103070659992,115.72761108000122,54624.91765512 2022-10-03,01:07:59.000,276,11044429,-795,0,1664759278,13240.015498629997,115.93203585000447,54624.91765512 2022-10-03,01:08:00.000,276,11044398,-795,0,1664759279,13239.887508740001,116.22105018000002,54624.91765512 2022-10-03,01:08:01.000,276,11044373,-795,0,1664759280,13239.840354569991,116.43252408000262,54624.86874528 2022-10-03,01:08:02.000,276,11044427,-795,0,1664759281,13239.732573609996,116.65809624000394,54624.70804152001 2022-10-03,01:08:03.000,276,11044367,-795,0,1664759282,13239.62479265,116.94006144000014,54624.61720896001 2022-10-03,01:08:04.000,276,11044434,-795,0,1664759283,13239.61805633999,117.18678098999953,54624.60323472 2022-10-03,01:08:05.000,276,11044410,-795,0,1664759284,13239.530484309995,117.47579532000236,54624.58227336 2022-10-03,01:08:06.000,276,11044403,-795,0,1664759285,13239.42270335,117.75776051999856,54624.36567264 2022-10-03,01:08:07.000,276,11044373,-795,0,1664759286,13239.348603939994,117.97628355000052,54624.22593024 2022-10-03,01:08:08.000,276,11044429,-795,0,1664759287,13239.41596703999,118.26529788000335,54624.1770204 2022-10-03,01:08:09.000,276,11044420,-795,0,1664759288,13239.362076559999,118.54021395000018,54623.93945832 2022-10-03,01:08:10.000,276,11044385,-795,0,1664759289,13239.281240839999,118.80808088999765,54623.69490912 2022-10-03,01:08:11.000,276,11044365,-795,0,1664759290,13239.240822979998,119.0477513099977,54623.50625688 2022-10-03,01:08:12.000,276,11044390,-795,0,1664759291,13239.193668809989,119.27332346999901,54623.21279784 2022-10-03,01:08:13.000,276,11044411,-795,0,1664759292,13239.240822979998,119.52004301999841,54623.07305544 2022-10-03,01:08:14.000,276,11044391,-795,0,1664759293,13239.294713459989,119.72446779000165,54622.92632592 2022-10-03,01:08:15.000,276,11044416,-795,0,1664759294,13239.362076559999,119.92184342999826,54622.69575096001 2022-10-03,01:08:16.000,276,11044385,-795,0,1664759295,13239.42270335,120.21790689000045,54622.465176000005 2022-10-03,01:08:17.000,276,11044433,-795,0,1664759296,13239.54395693,120.44347905000177,54622.15075560001 2022-10-03,01:08:18.000,276,11044414,-795,0,1664759297,13239.62479265,120.66905121000309,54621.94812912 2022-10-03,01:08:19.000,276,11044432,-795,0,1664759298,13239.75951884999,120.83823033000226,54621.745502640006 2022-10-03,01:08:20.000,276,11044411,-795,0,1664759299,13239.840354569991,120.979212930004,54621.591786 2022-10-03,01:08:21.000,276,11044388,-795,0,1664759300,13239.948135530001,121.03560596999887,54621.39614664 2022-10-03,01:08:22.000,276,11044375,-795,0,1664759301,13240.002026009992,121.12019552999845,54621.123648960005 2022-10-03,01:08:23.000,276,11044418,-795,0,1664759302,13240.089598040002,121.21888335000403,54621.004867920004 2022-10-03,01:08:24.000,276,11044409,-795,0,1664759303,13240.177170069997,121.23298161000275,54620.77429296 2022-10-03,01:08:25.000,276,11044454,-795,0,1664759304,13240.210851620002,121.28232551999827,54620.550705120004 2022-10-03,01:08:26.000,276,11044399,-795,0,1664759305,13240.210851620002,121.38101334000385,54620.32711728001 2022-10-03,01:08:27.000,276,11044418,-795,0,1664759306,13240.311896269988,121.48675029000151,54620.1244908 2022-10-03,01:08:28.000,276,11044365,-795,0,1664759307,13240.359050439998,121.5713398500011,54619.95679992 2022-10-03,01:08:29.000,276,11044396,-795,0,1664759308,13240.419677229998,121.60658549999789,54619.8100704 2022-10-03,01:08:30.000,276,11044395,-795,0,1664759309,13240.57461235999,121.71937158000219,54619.684302240006 2022-10-03,01:08:31.000,276,11044436,-795,0,1664759310,13240.68239332,121.78986288000306,54619.5305856 2022-10-03,01:08:32.000,276,11044400,-795,0,1664759311,13240.77670165999,121.93789461000415,54619.34193336001 2022-10-03,01:08:33.000,276,11044362,-795,0,1664759312,13240.85753737999,122.05068069000117,54619.10437128001 2022-10-03,01:08:34.000,276,11044426,-795,0,1664759313,13240.94510941,122.17756503000419,54619.06943568 2022-10-03,01:08:35.000,276,11044436,-795,0,1664759314,13241.093308229996,122.26215459000377,54618.92270616 2022-10-03,01:08:36.000,276,11044404,-795,0,1664759315,13241.120253469991,122.36084241000208,54618.74104104 2022-10-03,01:08:37.000,276,11044380,-795,0,1664759316,13241.147198710001,122.4736284899991,54618.59431152 2022-10-03,01:08:38.000,276,11044426,-795,0,1664759317,13241.261715979992,122.57936544000404,54618.440594880005 2022-10-03,01:08:39.000,276,11044437,-795,0,1664759318,13241.322342769992,122.67805326000234,54618.27989112 2022-10-03,01:08:40.000,276,11044356,-795,0,1664759319,13241.443596349993,122.81903586000408,54618.272904000005 2022-10-03,01:08:41.000,276,11044352,-795,0,1664759320,13241.457068969998,122.92477281000174,54618.07027752 2022-10-03,01:08:42.000,276,11044422,-795,0,1664759321,13241.457068969998,123.04460801999812,54617.888612400006 2022-10-03,01:08:43.000,276,11044386,-795,0,1664759322,13241.457068969998,123.10805018999963,54617.74188288001 2022-10-03,01:08:44.000,276,11044446,-795,0,1664759323,13241.477277899998,123.21378714000457,54617.68598592 2022-10-03,01:08:45.000,276,11044389,-795,0,1664759324,13241.389705870002,123.34772060999967,54617.5392564 2022-10-03,01:08:46.000,276,11044425,-795,0,1664759325,13241.423387419993,123.3900153900031,54617.42047536 2022-10-03,01:08:47.000,276,11044409,-795,0,1664759326,13241.457068969998,123.50280147000012,54617.32265568 2022-10-03,01:08:48.000,276,11044426,-795,0,1664759327,13241.443596349993,123.51689972999884,54617.23182312 2022-10-03,01:08:49.000,276,11044407,-795,0,1664759328,13241.510959449988,123.5380471200042,54617.12002920001 2022-10-03,01:08:50.000,276,11044435,-795,0,1664759329,13241.457068969998,123.58034190000035,54616.95233832001 2022-10-03,01:08:51.000,276,11044414,-795,0,1664759330,13241.484014209993,123.62263668000378,54616.861505760004 2022-10-03,01:08:52.000,276,11044432,-795,0,1664759331,13241.564849929993,123.66493145999993,54616.68682776001 2022-10-03,01:08:53.000,276,11044366,-795,0,1664759332,13241.618740409998,123.67902971999865,54616.58900808001 2022-10-03,01:08:54.000,276,11044447,-795,0,1664759333,13241.766939229994,123.64378407000186,54616.55407248 2022-10-03,01:08:55.000,276,11044395,-795,0,1664759334,13241.746730299994,123.60148928999843,54616.4562528 2022-10-03,01:08:56.000,276,11044396,-795,0,1664759335,13241.75346660999,123.50280147000012,54616.29554904 2022-10-03,01:08:57.000,276,11044363,-795,0,1664759336,13241.766939229994,123.40411365000182,54616.07894832 2022-10-03,01:08:58.000,276,11044392,-795,0,1664759337,13241.739993989999,123.25608192000072,54615.98112864 2022-10-03,01:08:59.000,276,11044431,-795,0,1664759338,13241.659158269998,123.1432958400037,54615.90427032 2022-10-03,01:09:00.000,276,11044417,-795,0,1664759339,13241.612004099989,122.99526411000261,54615.69465672 2022-10-03,01:09:01.000,276,11044410,-795,0,1664759340,13241.605267789993,122.8331341200028,54615.56190144001 2022-10-03,01:09:02.000,276,11044415,-795,0,1664759341,13241.537904689998,122.74854456000321,54615.33132648 2022-10-03,01:09:03.000,276,11044385,-795,0,1664759342,13241.490750520003,122.65690587000427,54615.07979016001 2022-10-03,01:09:04.000,276,11044387,-795,0,1664759343,13241.423387419993,122.60756196000148,54614.967996240004 2022-10-03,01:09:05.000,276,11044391,-795,0,1664759344,13241.302133839992,122.55821804999869,54614.76536976001 2022-10-03,01:09:06.000,276,11044437,-795,0,1664759345,13241.234770739997,122.42428458000359,54614.5697304 2022-10-03,01:09:07.000,276,11044405,-795,0,1664759346,13241.120253469991,122.31149849999929,54614.318194080006 2022-10-03,01:09:08.000,276,11044400,-795,0,1664759347,13241.02594513,122.2269089399997,54614.13652896 2022-10-03,01:09:09.000,276,11044393,-795,0,1664759348,13241.012472509996,122.0929754700046,54614.03870928 2022-10-03,01:09:10.000,276,11044426,-795,0,1664759349,13240.96531834,122.05068069000117,54613.89896688 2022-10-03,01:09:11.000,276,11044404,-795,0,1664759350,13240.891218929995,121.9801893900003,54613.64044344001 2022-10-03,01:09:12.000,276,11044441,-795,0,1664759351,13240.769965349995,121.89559983000072,54613.3469844 2022-10-03,01:09:13.000,276,11044369,-795,0,1664759352,13240.608293909994,121.80396114000177,54613.13737080001 2022-10-03,01:09:14.000,276,11044385,-795,0,1664759353,13240.487040329994,121.70527332000347,54612.99064128 2022-10-03,01:09:15.000,276,11044333,-795,0,1664759354,13240.318632579998,121.61363463000453,54612.79500192 2022-10-03,01:09:16.000,276,11044403,-795,0,1664759355,13240.224324239993,121.5219959399983,54612.60634968 2022-10-03,01:09:17.000,276,11044424,-795,0,1664759356,13240.103070659992,121.40216073000192,54612.37577472001 2022-10-03,01:09:18.000,276,11044393,-795,0,1664759357,13240.035707559997,121.20478508999804,54612.20808384001 2022-10-03,01:09:19.000,276,11044391,-795,0,1664759358,13240.035707559997,121.00036032000207,54612.13122552001 2022-10-03,01:09:20.000,276,11044409,-795,0,1664759359,13239.874036119996,120.93691815000057,54612.019431600005 2022-10-03,01:09:21.000,276,11044403,-795,0,1664759360,13239.75951884999,120.90872163000313,54611.8796892 2022-10-03,01:09:22.000,276,11044414,-795,0,1664759361,13239.58437479,120.91577076000249,54611.71898544 2022-10-03,01:09:23.000,276,11044403,-795,0,1664759362,13239.409230729994,120.90167250000377,54611.53732032001 2022-10-03,01:09:24.000,276,11044390,-795,0,1664759363,13239.382285489999,120.88052510999842,54611.36264232 2022-10-03,01:09:25.000,276,11044425,-795,0,1664759364,13239.39575810999,120.81708294000418,54611.33469384 2022-10-03,01:09:26.000,276,11044423,-795,0,1664759365,13239.348603939994,120.85232859000098,54611.22289992001 2022-10-03,01:09:27.000,276,11044412,-795,0,1664759366,13239.220614049998,120.965114669998,54611.11809312 2022-10-03,01:09:28.000,276,11044354,-795,0,1664759367,13239.038733679998,121.02855683999951,54610.90847952001 2022-10-03,01:09:29.000,276,11044472,-795,0,1664759368,13238.944425339992,121.08494988000166,54610.88053104 2022-10-03,01:09:30.000,276,11044456,-795,0,1664759369,13238.728863420001,121.18363769999996,54610.747775760006 2022-10-03,01:09:31.000,276,11044397,-795,0,1664759370,13238.50656519,121.19773595999868,54610.587072 2022-10-03,01:09:32.000,276,11044409,-795,0,1664759371,13238.23711278999,121.25412900000083,54610.31457432001 2022-10-03,01:09:33.000,276,11044401,-795,0,1664759372,13237.940715149998,121.29642378000426,54610.1329092 2022-10-03,01:09:34.000,276,11044413,-795,0,1664759373,13237.711680610002,121.33166943000106,54609.9232956 2022-10-03,01:09:35.000,276,11044400,-795,0,1664759374,13237.482646069991,121.29642378000426,54609.741630480006 2022-10-03,01:09:36.000,276,11044402,-795,0,1664759375,13237.233402599995,121.24707987000147,54609.58092672 2022-10-03,01:09:37.000,276,11044377,-795,0,1664759376,13236.943741269999,121.16953944000124,54609.32240328 2022-10-03,01:09:38.000,276,11044329,-795,0,1664759377,13236.701234109998,121.12019552999845,54609.03593136 2022-10-03,01:09:39.000,276,11044420,-795,0,1664759378,13236.458726949997,121.03560596999887,54608.903176080006 2022-10-03,01:09:40.000,276,11044421,-795,0,1664759379,13236.175801929996,120.965114669998,54608.58875568001 2022-10-03,01:09:41.000,276,11044428,-795,0,1664759380,13235.85919535999,120.87347597999906,54608.30927088 2022-10-03,01:09:42.000,276,11044409,-795,0,1664759381,13235.529116169993,120.78888641999947,54607.97388912 2022-10-03,01:09:43.000,276,11044433,-795,0,1664759382,13235.259663769997,120.6197073000003,54607.729339920006 2022-10-03,01:09:44.000,276,11044388,-795,0,1664759383,13234.97000244,120.47872469999857,54607.42889376 2022-10-03,01:09:45.000,276,11044398,-795,0,1664759384,13234.612978009995,120.28134906000196,54607.11447336 2022-10-03,01:09:46.000,276,11044397,-795,0,1664759385,13234.269426199993,120.23200514999917,54606.80005296 2022-10-03,01:09:47.000,276,11044392,-795,0,1664759386,13233.865247599992,120.10512081000343,54606.3948 2022-10-03,01:09:48.000,276,11044411,-795,0,1664759387,13233.5284321,120.00643298999785,54606.05941824 2022-10-03,01:09:49.000,276,11044424,-795,0,1664759388,13233.218561839989,119.86545039000339,54605.87775312001 2022-10-03,01:09:50.000,276,11044397,-795,0,1664759389,13232.915427890002,119.77381170000444,54605.549358480006 2022-10-03,01:09:51.000,276,11044387,-795,0,1664759390,13232.585348699991,119.68217300999822,54605.22795096 2022-10-03,01:09:52.000,276,11044396,-795,0,1664759391,13232.28895106,119.59758344999864,54604.87160784001 2022-10-03,01:09:53.000,276,11044419,-795,0,1664759392,13231.992553419994,119.5059447599997,54604.59911016 2022-10-03,01:09:54.000,276,11044459,-795,0,1664759393,13231.723101019998,119.43545345999883,54604.22879280001 2022-10-03,01:09:55.000,276,11044411,-795,0,1664759394,13231.554693270002,119.31561825000244,54603.95629512 2022-10-03,01:09:56.000,276,11044387,-795,0,1664759395,13231.20440514999,119.23807782000222,54603.5650164 2022-10-03,01:09:57.000,276,11044389,-795,0,1664759396,13230.96189798999,119.13939000000391,54603.17373768001 2022-10-03,01:09:58.000,276,11044432,-795,0,1664759397,13230.786753929999,119.0125056600009,54603.13880208 2022-10-03,01:09:59.000,276,11044420,-795,0,1664759398,13230.524037839998,118.9138178400026,54602.82438168 2022-10-03,01:10:00.000,276,11044411,-795,0,1664759399,13230.268058059992,118.82217915000365,54602.56585824 2022-10-03,01:10:01.000,276,11044404,-795,0,1664759400,13229.95145149,118.75168785000278,54602.25143784 2022-10-03,01:10:02.000,276,11044409,-795,0,1664759401,13229.580954439989,118.71644219999871,54601.85317200001 2022-10-03,01:10:03.000,276,11044395,-795,0,1664759402,13229.277820490002,118.63890176999848,54601.573687200005 2022-10-03,01:10:04.000,276,11044372,-795,0,1664759403,13228.85343296,118.66004916000384,54601.189395600006 2022-10-03,01:10:05.000,276,11044417,-795,0,1664759404,13228.597453179995,118.66004916000384,54601.11253728001 2022-10-03,01:10:06.000,276,11044411,-795,0,1664759405,13228.220219819988,118.73758959000406,54600.79112976 2022-10-03,01:10:07.000,276,11044404,-795,0,1664759406,13228.018130520002,118.75873698000214,54600.567541920005 2022-10-03,01:10:08.000,276,11044440,-795,0,1664759407,13227.789095979992,118.88562131999788,54600.36491544 2022-10-03,01:10:09.000,276,11044378,-795,0,1664759408,13227.54658881999,118.94906348999939,54600.20421168001 2022-10-03,01:10:10.000,276,11044385,-795,0,1664759409,13227.26366379999,119.05480044000433,54600.0015852 2022-10-03,01:10:11.000,276,11044383,-795,0,1664759410,13227.034629259993,119.11824260999856,54599.85485568 2022-10-03,01:10:12.000,276,11044407,-795,0,1664759411,13226.771913169992,119.16758652000135,54599.59633224 2022-10-03,01:10:13.000,276,11044411,-795,0,1664759412,13226.529406009991,119.05480044000433,54599.35877016 2022-10-03,01:10:14.000,276,11044391,-795,0,1664759413,13226.23300837,118.98430914000346,54599.344795920006 2022-10-03,01:10:15.000,276,11044436,-795,0,1664759414,13225.835566079993,118.89267045000452,54599.274924720004 2022-10-03,01:10:16.000,276,11044408,-795,0,1664759415,13225.404442239997,118.89971958000388,54599.08627248 2022-10-03,01:10:17.000,276,11044389,-795,0,1664759416,13224.87227375,118.85742480000044,54598.83473616001 2022-10-03,01:10:18.000,276,11044427,-795,0,1664759417,13224.468095149998,118.89267045000452,54598.820761920004 2022-10-03,01:10:19.000,276,11044434,-795,0,1664759418,13223.97634452,118.87857218999852,54598.674032400006 2022-10-03,01:10:20.000,276,11044380,-795,0,1664759419,13223.430703409998,118.87857218999852,54598.625122560006 2022-10-03,01:10:21.000,276,11044433,-795,0,1664759420,13223.033261119992,118.9138178400026,54598.52031576 2022-10-03,01:10:22.000,276,11044409,-795,0,1664759421,13222.54824679999,118.9772600100041,54598.47140592 2022-10-03,01:10:23.000,276,11044418,-795,0,1664759422,13222.123859269988,119.0477513099977,54598.387560480005 2022-10-03,01:10:24.000,276,11044416,-795,0,1664759423,13221.625372329996,119.06184957000369,54598.2548052 2022-10-03,01:10:25.000,276,11044451,-795,0,1664759424,13221.113412769999,119.0759478300024,54598.16397264001 2022-10-03,01:10:26.000,276,11044425,-795,0,1664759425,13220.601453210002,119.06184957000369,54598.170959760006 2022-10-03,01:10:27.000,276,11044409,-795,0,1664759426,13220.11643889,119.0759478300024,54598.08711432 2022-10-03,01:10:28.000,276,11044415,-795,0,1664759427,13219.564061470002,119.13939000000391,54598.0801272 2022-10-03,01:10:29.000,276,11044430,-795,0,1664759428,13219.065574529996,119.15348826000263,54597.91942344 2022-10-03,01:10:30.000,276,11044384,-795,0,1664759429,13218.627714379989,119.14643913000327,54597.9403848 2022-10-03,01:10:31.000,276,11044451,-795,0,1664759430,13218.135963749992,119.06184957000369,54597.82160376 2022-10-03,01:10:32.000,276,11044396,-795,0,1664759431,13217.63074049999,119.04070217999833,54597.77968104001 2022-10-03,01:10:33.000,276,11044403,-795,0,1664759432,13217.233298209998,119.00545653000154,54597.67487424 2022-10-03,01:10:34.000,276,11044361,-795,0,1664759433,13216.768492819996,118.97021088000474,54597.5560932 2022-10-03,01:10:35.000,276,11044452,-795,0,1664759434,13216.263269569994,118.83627741000237,54597.50718336 2022-10-03,01:10:36.000,276,11044420,-795,0,1664759435,13215.704155840001,118.75168785000278,54597.262634160004 2022-10-03,01:10:37.000,276,11044388,-795,0,1664759436,13215.11136055999,118.63890176999848,54597.15084024 2022-10-03,01:10:38.000,276,11044418,-795,0,1664759437,13214.606137310002,118.58955786000297,54597.213724320005 2022-10-03,01:10:39.000,276,11044402,-795,0,1664759438,13214.08070513,118.4556243900006,54597.05302056 2022-10-03,01:10:40.000,276,11044438,-795,0,1664759439,13213.609163429988,118.36398570000165,54596.927252400004 2022-10-03,01:10:41.000,276,11044380,-795,0,1664759440,13213.164566970001,118.25824875000399,54596.79449712 2022-10-03,01:10:42.000,276,11044461,-795,0,1664759441,13212.67281633999,118.1595609299984,54596.58488352001 2022-10-03,01:10:43.000,276,11044425,-795,0,1664759442,13212.214747259997,118.05382398000074,54596.56392216001 2022-10-03,01:10:44.000,276,11044353,-795,0,1664759443,13211.79709603999,117.9974309399986,54596.48706384001 2022-10-03,01:10:45.000,276,11044432,-795,0,1664759444,13211.365972199994,117.92693963999773,54596.39623128001 2022-10-03,01:10:46.000,276,11044387,-795,0,1664759445,13211.002211459992,117.93398877000436,54596.277450240006 2022-10-03,01:10:47.000,276,11044385,-795,0,1664759446,13210.692341199996,117.91989050999837,54596.18661768 2022-10-03,01:10:48.000,276,11044403,-795,0,1664759447,13210.348789389995,117.94808703000308,54596.17963056001 2022-10-03,01:10:49.000,276,11044380,-795,0,1664759448,13210.079336989998,118.00448006999795,54596.07482376 2022-10-03,01:10:50.000,276,11044454,-795,0,1664759449,13209.715576249997,118.08906963000481,54596.00495256 2022-10-03,01:10:51.000,276,11044411,-795,0,1664759450,13209.432651229996,118.1736591900044,54595.942068480006 2022-10-03,01:10:52.000,276,11044411,-795,0,1664759451,13209.021736319999,118.18775745000312,54595.83027456 2022-10-03,01:10:53.000,276,11044390,-795,0,1664759452,13208.678184509998,118.25119962000463,54595.753416240004 2022-10-03,01:10:54.000,276,11044429,-795,0,1664759453,13208.401995799992,118.30054353000014,54595.66258368 2022-10-03,01:10:55.000,276,11044394,-795,0,1664759454,13208.14601602,118.28644527000142,54595.704506400005 2022-10-03,01:10:56.000,276,11044416,-795,0,1664759455,13207.869827309994,118.33578918000421,54595.55777688001 2022-10-03,01:10:57.000,276,11044367,-795,0,1664759456,13207.452176090002,118.37103483000101,54595.271304960006 2022-10-03,01:10:58.000,276,11044357,-795,0,1664759457,13207.169251070001,118.37808396000037,54595.22239512001 2022-10-03,01:10:59.000,276,11044419,-795,0,1664759458,13206.96042545999,118.42742787000316,54595.15951104 2022-10-03,01:11:00.000,276,11044405,-795,0,1664759459,13206.65729150999,118.4556243900006,54594.99182016 2022-10-03,01:11:01.000,276,11044393,-795,0,1664759460,13206.421520659998,118.43447700000252,54594.935923200006 2022-10-03,01:11:02.000,276,11044420,-795,0,1664759461,13206.179013499997,118.41332961000444,54594.92194896 2022-10-03,01:11:03.000,276,11044422,-795,0,1664759462,13205.997133129997,118.36398570000165,54594.80316792 2022-10-03,01:11:04.000,276,11044403,-795,0,1664759463,13205.76809859,118.33578918000421,54594.78220656 2022-10-03,01:11:05.000,276,11044344,-795,0,1664759464,13205.47843725999,118.31464178999886,54594.59355432001 2022-10-03,01:11:06.000,276,11044417,-795,0,1664759465,13205.182039619998,118.28644527000142,54594.411889200004 2022-10-03,01:11:07.000,276,11044424,-795,0,1664759466,13204.831751500002,118.18070832000376,54594.18830136001 2022-10-03,01:11:08.000,276,11044425,-795,0,1664759467,13204.50840862,118.08906963000481,54594.0625332 2022-10-03,01:11:09.000,276,11044426,-795,0,1664759468,13204.2254836,117.9974309399986,54593.99964912001 2022-10-03,01:11:10.000,276,11044438,-795,0,1664759469,13203.976240129989,117.89169399000093,54593.94375216 2022-10-03,01:11:11.000,276,11044471,-795,0,1664759470,13203.747205589993,117.74366225999984,54593.76907416 2022-10-03,01:11:12.000,276,11044416,-795,0,1664759471,13203.497962119996,117.69431835000432,54593.62234464 2022-10-03,01:11:13.000,276,11044407,-795,0,1664759472,13203.28913651,117.65907270000025,54593.31491136 2022-10-03,01:11:14.000,276,11044411,-795,0,1664759473,13203.10725614,117.64497444000153,54593.2240788 2022-10-03,01:11:15.000,276,11044411,-795,0,1664759474,13202.777176949989,117.70841661000304,54593.06337504001 2022-10-03,01:11:16.000,276,11044405,-795,0,1664759475,13202.453834070002,117.77890791000391,54592.95856824 2022-10-03,01:11:17.000,276,11044389,-795,0,1664759476,13202.09007333,117.84235007999814,54592.71401904 2022-10-03,01:11:18.000,276,11044415,-795,0,1664759477,13201.78693938,117.91284137999901,54592.637160720005 2022-10-03,01:11:19.000,276,11044377,-795,0,1664759478,13201.456860189988,117.88464486000157,54592.43453424 2022-10-03,01:11:20.000,276,11044393,-795,0,1664759479,13201.288452439992,117.82120269000006,54592.48344408 2022-10-03,01:11:21.000,276,11044392,-795,0,1664759480,13201.059417899996,117.82825181999942,54592.24588200001 2022-10-03,01:11:22.000,276,11044421,-795,0,1664759481,13200.83038336,117.7507113899992,54592.11312672 2022-10-03,01:11:23.000,276,11044348,-795,0,1664759482,13200.72260239999,117.74366225999984,54591.92447448 2022-10-03,01:11:24.000,276,11044427,-795,0,1664759483,13200.54072202999,117.7154657400024,54591.86159040001 2022-10-03,01:11:25.000,276,11044425,-595,0,1664759484,13200.412732139994,117.72251487000176,54591.6869124 2022-10-03,01:11:26.000,276,11044416,-795,0,1664759485,13200.251060699993,117.58153227000003,54591.48428592001 2022-10-03,01:11:27.000,276,11044397,-795,0,1664759486,13200.136543430002,117.55333575000259,54591.31659504001 2022-10-03,01:11:28.000,276,11044416,-795,0,1664759487,13199.954663060002,117.41940228000021,54591.11396856 2022-10-03,01:11:29.000,276,11044385,-795,0,1664759488,13199.887299959992,117.4053040200015,54590.98121328001 2022-10-03,01:11:30.000,276,11044397,-795,0,1664759489,13199.62458386999,117.29251794000447,54590.82050952 2022-10-03,01:11:31.000,276,11044369,-795,0,1664759490,13199.40228563999,117.18678098999953,54590.64583152001 2022-10-03,01:11:32.000,276,11044442,-795,0,1664759491,13199.119360619989,117.05284752000443,54590.38032096001 2022-10-03,01:11:33.000,276,11044397,-795,0,1664759492,13198.849908219992,117.010552740001,54590.10782328 2022-10-03,01:11:34.000,276,11044389,-795,0,1664759493,13198.593928440001,116.89776666000398,54589.96808088 2022-10-03,01:11:35.000,276,11044396,-795,0,1664759494,13198.297530799995,116.80612796999776,54589.786415760005 2022-10-03,01:11:36.000,276,11044382,-795,0,1664759495,13198.095441499994,116.67924363000202,54589.56282792001 2022-10-03,01:11:37.000,276,11044335,-795,0,1664759496,13197.825989099998,116.53121190000093,54589.14360072 2022-10-03,01:11:38.000,276,11044407,-795,0,1664759497,13197.549800389992,116.3056397399996,54588.92001288001 2022-10-03,01:11:39.000,276,11044379,-795,0,1664759498,13197.260139059996,116.15055887999915,54588.710399280004 2022-10-03,01:11:40.000,276,11044383,-795,0,1664759499,13197.017631899995,115.84744629000488,54588.46585008001 2022-10-03,01:11:41.000,276,11044388,-795,0,1664759500,13196.768388429999,115.67121803999908,54588.179378160006 2022-10-03,01:11:42.000,276,11044408,-795,0,1664759501,13196.546090199998,115.47384240000247,54587.93482896001 2022-10-03,01:11:43.000,276,11044446,-795,0,1664759502,13196.364209829997,115.27646675999858,54587.71822824001 2022-10-03,01:11:44.000,276,11044421,-795,0,1664759503,13196.216011010001,115.03679633999855,54587.48066616001 2022-10-03,01:11:45.000,276,11044405,-795,0,1664759504,13196.03413064,114.83942070000194,54587.20816848 2022-10-03,01:11:46.000,276,11044432,-795,0,1664759505,13195.80509609999,114.64204505999805,54586.9706064 2022-10-03,01:11:47.000,276,11044397,-795,0,1664759506,13195.589534179999,114.39532550999866,54586.53740496 2022-10-03,01:11:48.000,276,11044448,-795,0,1664759507,13195.441335359988,114.28253943000163,54586.30683000001 2022-10-03,01:11:49.000,276,11044406,-795,0,1664759508,13195.252718679993,114.07106552999903,54586.13913912001 2022-10-03,01:11:50.000,276,11044438,-795,0,1664759509,13195.111256169992,113.86664076000307,54585.957474 2022-10-03,01:11:51.000,276,11044429,-795,0,1664759510,13194.83506746,113.75385467999877,54585.664014960006 2022-10-03,01:11:52.000,276,11044405,-795,0,1664759511,13194.659923399995,113.47893861000193,54585.38453016 2022-10-03,01:11:53.000,276,11044404,-795,0,1664759512,13194.48477933999,113.28861210000468,54585.20286504001 2022-10-03,01:11:54.000,276,11044431,-795,0,1664759513,13194.215326939993,112.96435211999778,54584.9792772 2022-10-03,01:11:55.000,276,11044392,-795,0,1664759514,13194.053655499993,112.73877996000374,54584.74171512 2022-10-03,01:11:56.000,276,11044429,-795,0,1664759515,13193.838093580001,112.47091301999899,54584.39934624 2022-10-03,01:11:57.000,276,11044420,-795,0,1664759516,13193.57537749,112.11845652000193,54584.07793872001 2022-10-03,01:11:58.000,276,11044432,-795,0,1664759517,13193.481069149995,111.98452304999955,54583.88928648001 2022-10-03,01:11:59.000,276,11044420,-795,0,1664759518,13193.27224354,111.75190175999887,54583.56089184 2022-10-03,01:12:00.000,276,11044419,-795,0,1664759519,13193.110572099999,111.39239613000245,54583.40018808 2022-10-03,01:12:01.000,276,11044362,-795,0,1664759520,13192.975845899993,111.11043092999898,54583.17660024 2022-10-03,01:12:02.000,276,11044401,-795,0,1664759521,13192.807438149997,110.70863051999913,54582.89711544 2022-10-03,01:12:03.000,276,11044365,-795,0,1664759522,13192.767020289997,110.35617402000207,54582.80628288001 2022-10-03,01:12:04.000,276,11044358,-795,0,1664759523,13192.767020289997,110.17289664000418,54582.694488960005 2022-10-03,01:12:05.000,276,11044408,-795,0,1664759524,13192.652503019992,109.95437361000222,54582.54775944001 2022-10-03,01:12:06.000,276,11044398,-795,0,1664759525,13192.551458369991,109.77109623000433,54582.33814584 2022-10-03,01:12:07.000,276,11044444,-795,0,1664759526,13192.450413719991,109.65126102000067,54582.11455800001 2022-10-03,01:12:08.000,276,11044384,-795,0,1664759527,13192.282005969995,109.5314258100043,54581.98180272 2022-10-03,01:12:09.000,276,11044343,-795,0,1664759528,13192.10686190999,109.40454147000128,54581.79315048 2022-10-03,01:12:10.000,276,11044367,-795,0,1664759529,13191.884563679989,109.33405017000041,54581.59052400001 2022-10-03,01:12:11.000,276,11044381,-795,0,1664759530,13191.655529139993,109.27765712999826,54581.401871760005 2022-10-03,01:12:12.000,276,11044423,-795,0,1664759531,13191.419758290001,109.19306756999868,54581.22719376001 2022-10-03,01:12:13.000,276,11044396,-795,0,1664759532,13191.204196369996,109.08028149000165,54581.05251576 2022-10-03,01:12:14.000,276,11044414,-795,0,1664759533,13191.10988802999,109.00979019000079,54580.9966188 2022-10-03,01:12:15.000,276,11044434,-795,0,1664759534,13190.941480279995,108.89700411000376,54580.86386352 2022-10-03,01:12:16.000,276,11044381,-795,0,1664759535,13190.746127289989,108.86880758999905,54580.60534008001 2022-10-03,01:12:17.000,276,11044388,-795,0,1664759536,13190.638346329994,108.75602151000203,54580.395726480005 2022-10-03,01:12:18.000,276,11044403,-795,0,1664759537,13190.584455849988,108.73487412000395,54580.276945440004 2022-10-03,01:12:19.000,276,11044391,-795,0,1664759538,13190.584455849988,108.65733369000372,54580.179125760005 2022-10-03,01:12:20.000,276,11044349,-795,0,1664759539,13190.591192159998,108.57274413000414,54580.00444776001 2022-10-03,01:12:21.000,276,11044398,-795,0,1664759540,13190.591192159998,108.50225283000327,54579.90662808001 2022-10-03,01:12:22.000,276,11044443,-795,0,1664759541,13190.685500499989,108.37536849000026,54579.69701448001 2022-10-03,01:12:23.000,276,11044431,-795,0,1664759542,13190.732654669999,108.185041980003,54579.58522056 2022-10-03,01:12:24.000,276,11044422,-795,0,1664759543,13190.78654514999,108.10045242000342,54579.53631072 2022-10-03,01:12:25.000,276,11044411,-795,0,1664759544,13190.87411718,108.0229119900032,54579.37560696 2022-10-03,01:12:26.000,276,11044462,-795,0,1664759545,13190.87411718,107.96651895000105,54579.26381304001 2022-10-03,01:12:27.000,276,11044440,-795,0,1664759546,13190.92800765999,107.88192939000146,54579.06118656 2022-10-03,01:12:28.000,276,11044394,-795,0,1664759547,13191.002107069995,107.78324157000316,54579.03323808 2022-10-03,01:12:29.000,276,11044385,-795,0,1664759548,13191.062733859995,107.6634063599995,54578.96336688 2022-10-03,01:12:30.000,276,11044433,-795,0,1664759549,13191.08967909999,107.48717811000097,54578.78170176001 2022-10-03,01:12:31.000,276,11044428,-795,0,1664759550,13191.09641541,107.36734290000459,54578.82362448 2022-10-03,01:12:32.000,276,11044428,-795,0,1664759551,13191.103151719995,107.1699672600007,54578.71183056001 2022-10-03,01:12:33.000,276,11044388,-795,0,1664759552,13191.15030588999,106.99373901000217,54578.67689496 2022-10-03,01:12:34.000,276,11044408,-795,0,1664759553,13191.23787792,106.83160902000236,54578.5860624 2022-10-03,01:12:35.000,276,11044400,-795,0,1664759554,13191.345658879996,106.68357729000127,54578.57907528 2022-10-03,01:12:36.000,276,11044391,-795,0,1664759555,13191.352395189992,106.60603686000104,54578.30657760001 2022-10-03,01:12:37.000,276,11044379,-795,0,1664759556,13191.285032089996,106.50734904000274,54578.24369352 2022-10-03,01:12:38.000,276,11044372,-795,0,1664759557,13191.359131500001,106.4016120899978,54578.13888672001 2022-10-03,01:12:39.000,276,11044390,-795,0,1664759558,13191.433230909992,106.14784340999904,54578.18080944 2022-10-03,01:12:40.000,276,11044402,-795,0,1664759559,13191.439967220002,105.95046777000243,54578.069015520006 2022-10-03,01:12:41.000,276,11044397,-795,0,1664759560,13191.487121389997,105.60506040000473,54577.91529888 2022-10-03,01:12:42.000,276,11044416,-795,0,1664759561,13191.466912459997,105.28784955000447,54577.69171104 2022-10-03,01:12:43.000,276,11044372,-795,0,1664759562,13191.561220800002,104.92129479000141,54577.593891360004 2022-10-03,01:12:44.000,276,11044410,-795,0,1664759563,13191.844145819989,104.58998568000243,54577.544981520005 2022-10-03,01:12:45.000,276,11044431,-795,0,1664759564,13191.884563679989,104.35031526000239,54577.53799440001 2022-10-03,01:12:46.000,276,11044412,-795,0,1664759565,13191.884563679989,104.18818527000258,54577.447161840006 2022-10-03,01:12:47.000,276,11044394,-795,0,1664759566,13191.810464269998,103.98376049999933,54577.230561120006 2022-10-03,01:12:48.000,276,11044391,-795,0,1664759567,13191.749837479998,103.72999182000058,54577.2934452 2022-10-03,01:12:49.000,276,11044333,-795,0,1664759568,13191.729628549998,103.47622314000182,54577.24453536 2022-10-03,01:12:50.000,276,11044434,-795,0,1664759569,13191.621847590002,103.17311055000027,54577.02793464 2022-10-03,01:12:51.000,276,11044464,-795,0,1664759570,13191.534275559992,102.85589970000001,54576.9790248 2022-10-03,01:12:52.000,276,11044408,-795,0,1664759571,13191.426494599997,102.46819754999888,54576.755436960004 2022-10-03,01:12:53.000,276,11044429,-795,0,1664759572,13191.386076739996,102.09459366000374,54576.538836240004 2022-10-03,01:12:54.000,276,11044402,-795,0,1664759573,13191.210932679991,101.61525282000366,54576.2803128 2022-10-03,01:12:55.000,276,11044399,-795,0,1664759574,13191.210932679991,101.22050154000317,54576.21742872001 2022-10-03,01:12:56.000,276,11044421,-795,0,1664759575,13191.224405299996,100.81165200000396,54576.11262192 2022-10-03,01:12:57.000,276,11044382,-795,0,1664759576,13191.15030588999,100.50853941000241,54575.95191816 2022-10-03,01:12:58.000,276,11044422,-795,0,1664759577,13191.10988802999,100.0996898700032,54575.63051064 2022-10-03,01:12:59.000,276,11044387,-795,0,1664759578,13191.082942789995,99.80362641000102,54575.49076824 2022-10-03,01:13:00.000,276,11044421,-795,0,1664759579,13191.062733859995,99.40182600000117,54575.148399360005 2022-10-03,01:13:01.000,276,11044454,-795,0,1664759580,13191.00884337999,99.03527123999811,54575.15538648 2022-10-03,01:13:02.000,276,11044442,-795,0,1664759581,13190.921271349995,98.55593039999803,54574.92481152001 2022-10-03,01:13:03.000,276,11044403,-795,0,1664759582,13190.759599909994,98.09773695000331,54574.75712064001 2022-10-03,01:13:04.000,276,11044395,-795,0,1664759583,13190.638346329994,97.61839611000323,54574.58942976001 2022-10-03,01:13:05.000,276,11044394,-795,0,1664759584,13190.395839169993,97.14610440000251,54574.44270024 2022-10-03,01:13:06.000,276,11044380,-795,0,1664759585,13190.173540939992,96.68791095000051,54574.191163920004 2022-10-03,01:13:07.000,276,11044450,-795,0,1664759586,13189.87040698999,96.29315967000002,54573.925653360006 2022-10-03,01:13:08.000,276,11044391,-795,0,1664759587,13189.594218279999,95.79267144000187,54573.757962480006 2022-10-03,01:13:09.000,276,11044418,-795,0,1664759588,13189.405601599989,95.34152711999923,54573.65315568 2022-10-03,01:13:10.000,276,11044459,-795,0,1664759589,13189.216984919993,94.98907062000217,54573.41559360001 2022-10-03,01:13:11.000,276,11044422,-795,0,1664759590,13188.981214070001,94.64366325000447,54573.29681256001 2022-10-03,01:13:12.000,276,11044385,-795,0,1664759591,13188.940796210001,94.27005936000205,54573.09418608 2022-10-03,01:13:13.000,276,11044378,-795,0,1664759592,13188.859960490001,94.00924155000394,54572.98937928001 2022-10-03,01:13:14.000,276,11044380,-795,0,1664759593,13188.765652149996,93.73432547999982,54572.800727040005 2022-10-03,01:13:15.000,276,11044426,-795,0,1664759594,13188.65113487999,93.45236028000363,54572.66797176 2022-10-03,01:13:16.000,276,11044402,-795,0,1664759595,13188.502936059995,93.13514943000337,54572.57015208 2022-10-03,01:13:17.000,276,11044409,-795,0,1664759596,13188.233483659998,92.79679118999775,54572.37451272 2022-10-03,01:13:18.000,276,11044411,-795,0,1664759597,13188.044866980003,92.46548207999876,54572.311628639996 2022-10-03,01:13:19.000,276,11044477,-795,0,1664759598,13187.775414579992,92.12712384000042,54572.23477032 2022-10-03,01:13:20.000,276,11044380,-795,0,1664759599,13187.62047945,91.87335516000167,54572.129963520005 2022-10-03,01:13:21.000,276,11044358,-795,0,1664759600,13187.425126459995,91.69007778000378,54571.98323400001 2022-10-03,01:13:22.000,276,11044415,-795,0,1664759601,13187.24998239999,91.54909518000204,54571.78060752 2022-10-03,01:13:23.000,276,11044403,-795,0,1664759602,13187.10851988999,91.32352302000072,54571.68278784 2022-10-03,01:13:24.000,276,11044423,-795,0,1664759603,13187.047893099989,91.12614738000411,54571.633878 2022-10-03,01:13:25.000,276,11044388,-795,0,1664759604,13187.047893099989,90.91467348000151,54571.60592952 2022-10-03,01:13:26.000,276,11044391,-795,0,1664759605,13186.845803800003,90.66090480000275,54571.410290160005 2022-10-03,01:13:27.000,276,11044475,-795,0,1664759606,13186.697604979992,90.4423817700008,54571.40330304001 2022-10-03,01:13:28.000,276,11044395,-795,0,1664759607,13186.562878780001,90.26615352000226,54571.3194576 2022-10-03,01:13:29.000,276,11044423,-795,0,1664759608,13186.266481139995,90.0123848400035,54571.28452200001 2022-10-03,01:13:30.000,276,11044408,-795,0,1664759609,13185.99702874,89.82205832999898,54571.1797152 2022-10-03,01:13:31.000,276,11044404,-795,0,1664759610,13185.767994199989,89.54714226000215,54571.0399728 2022-10-03,01:13:32.000,276,11044449,-795,0,1664759611,13185.545695970002,89.32861923000019,54570.92119176 2022-10-03,01:13:33.000,276,11044390,-795,0,1664759612,13185.384024530002,89.08189968000079,54570.858307680006 2022-10-03,01:13:34.000,276,11044377,-795,0,1664759613,13185.175198919991,88.70829578999837,54570.83035920001 2022-10-03,01:13:35.000,276,11044404,-795,0,1664759614,13185.03373640999,88.32059364000452,54570.77446224 2022-10-03,01:13:36.000,276,11044387,-795,0,1664759615,13184.89901021,87.96813714000018,54570.67664256 2022-10-03,01:13:37.000,276,11044444,-795,0,1664759616,13184.75081138999,87.65797541999927,54570.60677136 2022-10-03,01:13:38.000,276,11044418,-795,0,1664759617,13184.555458399998,87.28437153000414,54570.36222216 2022-10-03,01:13:39.000,276,11044414,-795,0,1664759618,13184.360105409993,87.06584850000218,54570.29235096 2022-10-03,01:13:40.000,276,11044388,-795,0,1664759619,13184.164752420002,86.76978503999999,54570.19453128 2022-10-03,01:13:41.000,276,11044400,-795,0,1664759620,13183.928981569996,86.44552506000036,54570.22247976 2022-10-03,01:13:42.000,276,11044380,-795,0,1664759621,13183.646056549995,86.20585464000033,54570.04081464001 2022-10-03,01:13:43.000,276,11044421,-795,0,1664759622,13183.410285699989,85.88864379000006,54569.98491768 2022-10-03,01:13:44.000,276,11044416,-795,0,1664759623,13183.255350569998,85.6701207599981,54569.93600784 2022-10-03,01:13:45.000,276,11044425,-795,0,1664759624,13183.039788649992,85.33881164999912,54569.76831696 2022-10-03,01:13:46.000,276,11044426,-795,0,1664759625,13182.905062450001,85.0427481900042,54569.65652304001 2022-10-03,01:13:47.000,276,11044418,-795,0,1664759626,13182.804017800001,84.70438994999859,54569.5726776 2022-10-03,01:13:48.000,276,11044461,-795,0,1664759627,13182.6019285,84.47881779000454,54569.4329352 2022-10-03,01:13:49.000,276,11044443,-795,0,1664759628,13182.406575509995,84.175705200003,54569.41896096001 2022-10-03,01:13:50.000,276,11044393,-795,0,1664759629,13182.285321929994,83.94308391000231,54569.34210264001 2022-10-03,01:13:51.000,276,11044396,-795,0,1664759630,13182.123650489993,83.77390479000314,54569.21633448 2022-10-03,01:13:52.000,276,11044413,-795,0,1664759631,13181.948506430002,83.4707922000016,54569.13947616 2022-10-03,01:13:53.000,276,11044437,-795,0,1664759632,13181.732944509997,83.32980959999986,54569.07659208 2022-10-03,01:13:54.000,276,11044419,-795,0,1664759633,13181.571273069996,83.10423743999854,54568.88793984001 2022-10-03,01:13:55.000,276,11044404,-795,0,1664759634,13181.38265639,82.85046875999979,54568.83903000001 2022-10-03,01:13:56.000,276,11044403,-795,0,1664759635,13181.247930189995,82.68833876999997,54568.678326240006 2022-10-03,01:13:57.000,276,11044424,-795,0,1664759636,13181.22098495,82.483914000004,54568.62242928001 2022-10-03,01:13:58.000,276,11044418,-795,0,1664759637,13181.207512329995,82.3076857499982,54568.510635360006 2022-10-03,01:13:59.000,276,11044422,-795,0,1664759638,13181.288348049995,82.18785054000182,54568.50364824001 2022-10-03,01:14:00.000,276,11044435,-795,0,1664759639,13181.126676609994,82.13850662999903,54568.51762248 2022-10-03,01:14:01.000,276,11044389,-795,0,1664759640,13181.039104579999,82.0750644600048,54568.273073280005 2022-10-03,01:14:02.000,276,11044391,-795,0,1664759641,13180.857224209998,82.06801532999816,54568.33595736001 2022-10-03,01:14:03.000,276,11044465,-795,0,1664759642,13180.668607530002,82.03981881000072,54568.273073280005 2022-10-03,01:14:04.000,276,11044401,-795,0,1664759643,13180.540617639992,82.0750644600048,54568.28704752001 2022-10-03,01:14:05.000,276,11044396,-795,0,1664759644,13180.439572989992,82.06801532999816,54568.24512480001 2022-10-03,01:14:06.000,276,11044374,-795,0,1664759645,13180.26442893,82.11735924000095,54568.09140816 2022-10-03,01:14:07.000,276,11044417,-795,0,1664759646,13180.250956309996,82.08211359000416,54568.16826648001 2022-10-03,01:14:08.000,276,11044431,-795,0,1664759647,13180.21727475999,82.0750644600048,54568.20320208 2022-10-03,01:14:09.000,276,11044379,-795,0,1664759648,13180.13643903999,82.16670315000374,54568.16127936 2022-10-03,01:14:10.000,276,11044434,-795,0,1664759649,13180.0421307,82.20194880000054,54568.04249832 2022-10-03,01:14:11.000,276,11044408,-795,0,1664759650,13180.01518545999,82.29358748999948,54568.09839528001 2022-10-03,01:14:12.000,276,11044406,-795,0,1664759651,13179.866986639994,82.40637357000378,54568.02153696 2022-10-03,01:14:13.000,276,11044383,-795,0,1664759652,13179.664897339993,82.44161922000058,54568.0355112 2022-10-03,01:14:14.000,276,11044436,-795,0,1664759653,13179.563852689993,82.50506139000208,54568.105382400005 2022-10-03,01:14:15.000,276,11044415,-795,0,1664759654,13179.435862799997,82.43457009000122,54568.14730512001 2022-10-03,01:14:16.000,276,11044408,-795,0,1664759655,13179.193355639996,82.49096313000337,54568.140318 2022-10-03,01:14:17.000,276,11044398,-795,0,1664759656,13179.051893129996,82.42752096000186,54567.94467864 2022-10-03,01:14:18.000,276,11044443,-795,0,1664759657,13178.910430619995,82.40637357000378,54567.937691520005 2022-10-03,01:14:19.000,276,11044408,-795,0,1664759658,13178.83633120999,82.41342270000314,54567.986601360004 2022-10-03,01:14:20.000,276,11044420,-795,0,1664759659,13178.708341319994,82.43457009000122,54567.92371728 2022-10-03,01:14:21.000,276,11044427,-795,0,1664759660,13178.479306779998,82.46981573999801,54567.96564 2022-10-03,01:14:22.000,276,11044422,-795,0,1664759661,13178.230063310002,82.46276660999865,54567.84685896 2022-10-03,01:14:23.000,276,11044426,-795,0,1664759662,13177.994292459996,82.52620878000016,54567.79096200001 2022-10-03,01:14:24.000,276,11044382,-795,0,1664759663,13177.832621019996,82.58965095000167,54567.76301352001 2022-10-03,01:14:25.000,276,11044403,-795,0,1664759664,13177.61705909999,82.46276660999865,54567.83288472001 2022-10-03,01:14:26.000,276,11044424,-795,0,1664759665,13177.41496979999,82.39932444000442,54567.70012944 2022-10-03,01:14:27.000,276,11044471,-795,0,1664759666,13177.273507289989,82.37817704999907,54567.6861552 2022-10-03,01:14:28.000,276,11044434,-795,0,1664759667,13176.983845959992,82.24424358000397,54567.56038704 2022-10-03,01:14:29.000,276,11044393,-795,0,1664759668,13176.795229279996,82.21604705999925,54567.52545144001 2022-10-03,01:14:30.000,276,11044413,-795,0,1664759669,13176.613348909996,82.06801532999816,54567.483528720004 2022-10-03,01:14:31.000,276,11044407,-795,0,1664759670,13176.42473223,81.99752403000457,54567.47654160001 2022-10-03,01:14:32.000,276,11044435,-795,0,1664759671,13176.108125659994,81.88473795000027,54567.39968328 2022-10-03,01:14:33.000,276,11044430,-795,0,1664759672,13175.852145880002,81.88473795000027,54567.37872192001 2022-10-03,01:14:34.000,276,11044435,-795,0,1664759673,13175.528803000001,81.83539404000476,54567.336799200006 2022-10-03,01:14:35.000,276,11044440,-795,0,1664759674,13175.232405359995,81.77900100000261,54567.22500528 2022-10-03,01:14:36.000,276,11044468,-795,0,1664759675,13174.888853549994,81.80014839000069,54567.099237120005 2022-10-03,01:14:37.000,276,11044402,-795,0,1664759676,13174.626137459993,81.84949230000348,54566.9874432 2022-10-03,01:14:38.000,276,11044396,-795,0,1664759677,13174.457729709997,82.00457316000393,54567.15513408 2022-10-03,01:14:39.000,276,11044392,-795,0,1664759678,13174.12765052,82.01162229000329,54567.03635304 2022-10-03,01:14:40.000,276,11044399,-795,0,1664759679,13173.86493443,82.11031011000159,54566.96648184 2022-10-03,01:14:41.000,276,11044407,-795,0,1664759680,13173.608954649993,82.13850662999903,54566.8477008 2022-10-03,01:14:42.000,276,11044420,-795,0,1664759681,13173.326029629992,82.19489967000118,54566.72193264 2022-10-03,01:14:43.000,276,11044445,-795,0,1664759682,13173.110467710001,82.22309618999861,54566.6730228 2022-10-03,01:14:44.000,276,11044465,-795,0,1664759683,13172.94205995999,82.26539097000204,54566.70795840001 2022-10-03,01:14:45.000,276,11044405,-795,0,1664759684,13172.74670697,82.24424358000397,54566.617125840006 2022-10-03,01:14:46.000,276,11044448,-795,0,1664759685,13172.497463499989,82.18785054000182,54566.547254640005 2022-10-03,01:14:47.000,276,11044383,-795,0,1664759686,13172.281901579998,82.22309618999861,54566.52629328 2022-10-03,01:14:48.000,276,11044409,-795,0,1664759687,13172.126966449992,82.20194880000054,54566.48437056 2022-10-03,01:14:49.000,276,11044393,-795,0,1664759688,13171.897931909996,82.25129271000333,54566.38655088 2022-10-03,01:14:50.000,276,11044422,-795,0,1664759689,13171.655424749995,82.32883314000355,54566.3586024 2022-10-03,01:14:51.000,276,11044401,-795,0,1664759690,13171.42639021,82.35702966000099,54566.309692560004 2022-10-03,01:14:52.000,276,11044406,-795,0,1664759691,13171.177146739989,82.43457009000122,54566.281744080006 2022-10-03,01:14:53.000,276,11044444,-795,0,1664759692,13170.813386000002,82.46981573999801,54566.07213048 2022-10-03,01:14:54.000,276,11044428,-795,0,1664759693,13170.557406219996,82.49096313000337,54566.114053200006 2022-10-03,01:14:55.000,276,11044431,-795,0,1664759694,13170.36878954,82.49096313000337,54566.114053200006 2022-10-03,01:14:56.000,276,11044400,-795,0,1664759695,13170.031974039994,82.53325790999952,54566.06514336001 2022-10-03,01:14:57.000,276,11044410,-795,0,1664759696,13169.775994260002,82.49801226000272,54565.93937520001 2022-10-03,01:14:58.000,276,11044417,-795,0,1664759697,13169.513278170001,82.42752096000186,54565.79963280001 2022-10-03,01:14:59.000,276,11044433,-795,0,1664759698,13169.257298389995,82.39932444000442,54565.67386464 2022-10-03,01:15:00.000,276,11044404,-755,0,1664759699,13169.08889064,82.34293140000227,54565.6249548 2022-10-03,01:15:01.000,276,11044430,-795,0,1664759700,13168.846383479999,82.33588227000291,54565.50617376 2022-10-03,01:15:02.000,276,11044436,-795,0,1664759701,13168.556722150002,82.29358748999948,54565.3105344 2022-10-03,01:15:03.000,276,11044444,-795,0,1664759702,13168.435468570002,82.23014531999797,54565.26162456 2022-10-03,01:15:04.000,276,11044426,-795,0,1664759703,13168.246851889991,82.28653836000012,54565.24765032001 2022-10-03,01:15:05.000,276,11044396,-795,0,1664759704,13167.957190559995,82.32883314000355,54565.12886928001 2022-10-03,01:15:06.000,276,11044442,-795,0,1664759705,13167.654056609994,82.39227530999779,54564.989126880006 2022-10-03,01:15:07.000,276,11044429,-795,0,1664759706,13167.290295869992,82.44866834999993,54564.79348752001 2022-10-03,01:15:08.000,276,11044388,-795,0,1664759707,13167.047788709991,82.53325790999952,54564.69566784001 2022-10-03,01:15:09.000,276,11044447,-795,0,1664759708,13166.80528154999,82.53325790999952,54564.69566784001 2022-10-03,01:15:10.000,276,11044452,-795,0,1664759709,13166.56277438999,82.61079833999975,54564.59086104 2022-10-03,01:15:11.000,276,11044450,-795,0,1664759710,13166.239431509988,82.73768268000276,54564.39522168 2022-10-03,01:15:12.000,276,11044424,-795,0,1664759711,13165.909352319992,82.92800919000001,54564.33932472001 2022-10-03,01:15:13.000,276,11044421,-795,0,1664759712,13165.60621836999,83.03374613999767,54564.26246640001 2022-10-03,01:15:14.000,276,11044408,-795,0,1664759713,13165.255930249994,83.18177786999877,54564.080801280004 2022-10-03,01:15:15.000,276,11044404,-795,0,1664759714,13164.966268919998,83.25226916999964,54564.05285280001 2022-10-03,01:15:16.000,276,11044460,-795,0,1664759715,13164.541881389996,83.24522004000028,54563.85721344001 2022-10-03,01:15:17.000,276,11044385,-795,0,1664759716,13164.23201113,83.31571134000114,54563.67554832 2022-10-03,01:15:18.000,276,11044428,-795,0,1664759717,13163.895195629993,83.36505525000393,54563.67554832 2022-10-03,01:15:19.000,276,11044423,-795,0,1664759718,13163.551643819992,83.42849741999817,54563.696509680005 2022-10-03,01:15:20.000,276,11044433,-795,0,1664759719,13163.15420153,83.44259568000416,54563.55676728 2022-10-03,01:15:21.000,276,11044439,-795,0,1664759720,13162.790440789999,83.52013611000439,54563.35414080001 2022-10-03,01:15:22.000,276,11044412,-795,0,1664759721,13162.467097909997,83.49898871999903,54563.123565840004 2022-10-03,01:15:23.000,276,11044421,-795,0,1664759722,13162.11680979,83.55538176000118,54563.025746160005 2022-10-03,01:15:24.000,276,11044442,-795,0,1664759723,13161.90798417999,83.54128350000246,54562.98382344 2022-10-03,01:15:25.000,276,11044420,-795,0,1664759724,13161.631795469999,83.63997132000077,54562.89299088 2022-10-03,01:15:26.000,276,11044446,-795,0,1664759725,13161.335397829993,83.6822661000042,54562.58555760001 2022-10-03,01:15:27.000,276,11044418,-795,0,1664759726,13161.220880560002,83.59062740999798,54562.641454560006 2022-10-03,01:15:28.000,276,11044430,-795,0,1664759727,13161.025527569996,83.63292219000141,54562.67639016 2022-10-03,01:15:29.000,276,11044374,-795,0,1664759728,13160.823438269996,83.50603784999839,54562.55760912 2022-10-03,01:15:30.000,276,11044417,-755,0,1664759729,13160.51356801,83.52013611000439,54562.43882808 2022-10-03,01:15:31.000,276,11044402,-795,0,1664759730,13160.264324539989,83.55538176000118,54562.38991824 2022-10-03,01:15:32.000,276,11044402,-795,0,1664759731,13159.981399520002,83.55538176000118,54562.22921448001 2022-10-03,01:15:33.000,276,11044424,-795,0,1664759732,13159.745628669996,83.66111870999885,54562.14536904 2022-10-03,01:15:34.000,276,11044452,-795,0,1664759733,13159.41554948,83.73161000999971,54562.2711372 2022-10-03,01:15:35.000,276,11044450,-795,0,1664759734,13159.098942909994,83.85849435000273,54562.21524024 2022-10-03,01:15:36.000,276,11044451,-795,0,1664759735,13158.728445859997,83.99242781999783,54562.19427888 2022-10-03,01:15:37.000,276,11044391,-795,0,1664759736,13158.364685119996,84.14045954999892,54562.026588 2022-10-03,01:15:38.000,276,11044436,-795,0,1664759737,13158.09523272,84.2743930200013,54562.06152360001 2022-10-03,01:15:39.000,276,11044389,-795,0,1664759738,13157.765153529988,84.36603171000024,54562.00562664 2022-10-03,01:15:40.000,276,11044427,-795,0,1664759739,13157.536118989992,84.51406344000134,54562.026588 2022-10-03,01:15:41.000,276,11044423,-795,0,1664759740,13157.23972135,84.64094778000435,54562.00562664 2022-10-03,01:15:42.000,276,11044409,-795,0,1664759741,13156.97700526,84.71143907999794,54561.9567168 2022-10-03,01:15:43.000,276,11044429,-795,0,1664759742,13156.795124889999,84.8665199399984,54561.93575544 2022-10-03,01:15:44.000,276,11044377,-795,0,1664759743,13156.572826659998,84.94406036999862,54561.83094864 2022-10-03,01:15:45.000,276,11044411,-795,0,1664759744,13156.343792120002,84.95110949999798,54561.949729680004 2022-10-03,01:15:46.000,276,11044413,-795,0,1664759745,13156.209065919997,84.9299621099999,54561.92876832 2022-10-03,01:15:47.000,276,11044435,-795,0,1664759746,13155.946349829996,85.01455166999949,54561.851910000005 2022-10-03,01:15:48.000,276,11044443,-795,0,1664759747,13155.69710636,84.9793060200027,54561.80998728 2022-10-03,01:15:49.000,276,11044416,-795,0,1664759748,13155.441126579994,85.12028862000443,54561.69120624 2022-10-03,01:15:50.000,276,11044410,-795,0,1664759749,13155.279455139993,85.16963252999994,54561.84492288001 2022-10-03,01:15:51.000,276,11044402,-795,0,1664759750,13155.050420599997,85.24717296000017,54561.71915472 2022-10-03,01:15:52.000,276,11044435,-795,0,1664759751,13154.767495579996,85.27536948000488,54561.69819336 2022-10-03,01:15:53.000,276,11044389,-795,0,1664759752,13154.585615209995,85.26127121999889,54561.71915472 2022-10-03,01:15:54.000,276,11044428,-795,0,1664759753,13154.403734839994,85.24717296000017,54561.65627064001 2022-10-03,01:15:55.000,276,11044432,-795,0,1664759754,13154.194909229998,85.2260255700021,54561.635309280005 2022-10-03,01:15:56.000,276,11044448,-795,0,1664759755,13153.905247900002,85.1766816599993,54561.46063128001 2022-10-03,01:15:57.000,276,11044433,-795,0,1664759756,13153.757049079992,85.10619035999844,54561.467618400005 2022-10-03,01:15:58.000,276,11044406,-795,0,1664759757,13153.62232288,84.98635515000205,54561.516528240005 2022-10-03,01:15:59.000,276,11044426,-795,0,1664759758,13153.53475084999,84.85947080999904,54561.516528240005 2022-10-03,01:16:00.000,276,11044380,-795,0,1664759759,13153.45391512999,84.69029168999987,54561.42569568 2022-10-03,01:16:01.000,276,11044341,-795,0,1664759760,13153.386552029995,84.49996518000262,54561.39076008001 2022-10-03,01:16:02.000,276,11044413,-795,0,1664759761,13153.31245261999,84.39422822999768,54561.16018512 2022-10-03,01:16:03.000,276,11044430,-795,0,1664759762,13153.29224368999,84.175705200003,54560.92961016 2022-10-03,01:16:04.000,276,11044444,-795,0,1664759763,13153.37307940999,84.07701738000469,54561.0483912 2022-10-03,01:16:05.000,276,11044438,-795,0,1664759764,13153.49433298999,83.99947695000446,54561.09730104 2022-10-03,01:16:06.000,276,11044440,-795,0,1664759765,13153.46065144,83.87259261000145,54561.16018512 2022-10-03,01:16:07.000,276,11044431,-795,0,1664759766,13153.426969889995,83.80915043999994,54561.062365440004 2022-10-03,01:16:08.000,276,11044417,-795,0,1664759767,13153.40002465,83.75275739999779,54561.083326800006 2022-10-03,01:16:09.000,276,11044373,-795,0,1664759768,13153.23835321,83.78800305000186,54560.99948136 2022-10-03,01:16:10.000,276,11044445,-795,0,1664759769,13153.17099010999,83.72456088000035,54560.99249424 2022-10-03,01:16:11.000,276,11044407,-795,0,1664759770,13153.022791289994,83.69636436000292,54561.00646848001 2022-10-03,01:16:12.000,276,11044437,-795,0,1664759771,13152.968900809989,83.68931523000356,54560.85275184 2022-10-03,01:16:13.000,276,11044418,-755,0,1664759772,13152.888065089988,83.63292219000141,54560.83877760001 2022-10-03,01:16:14.000,276,11044420,-795,0,1664759773,13152.867856159988,83.67521697000484,54560.859738959996 2022-10-03,01:16:15.000,276,11044430,-795,0,1664759774,13152.834174609998,83.73161000999971,54560.88768744001 2022-10-03,01:16:16.000,276,11044421,-795,0,1664759775,13152.760075199993,83.83734696000465,54560.83877760001 2022-10-03,01:16:17.000,276,11044389,-795,0,1664759776,13152.638821619992,83.83029782999802,54560.78288064 2022-10-03,01:16:18.000,276,11044447,-795,0,1664759777,13152.524304350001,83.73865913999907,54560.61518976 2022-10-03,01:16:19.000,276,11044398,-795,0,1664759778,13152.423259700001,83.64702045000013,54560.60820264 2022-10-03,01:16:20.000,276,11044413,-795,0,1664759779,13152.34242398,83.52013611000439,54560.63615112 2022-10-03,01:16:21.000,276,11044398,-795,0,1664759780,13152.288533499996,83.39325177000137,54560.57326704001 2022-10-03,01:16:22.000,276,11044443,-795,0,1664759781,13152.19422515999,83.30161308000243,54560.524357199996 2022-10-03,01:16:23.000,276,11044411,-795,0,1664759782,13152.23464301999,83.1112865699979,54560.4195504 2022-10-03,01:16:24.000,276,11044394,-795,0,1664759783,13152.328951359996,82.99145136000152,54560.43352464001 2022-10-03,01:16:25.000,276,11044351,-795,0,1664759784,13152.423259700001,82.85751788999914,54560.47544736 2022-10-03,01:16:26.000,276,11044423,-795,0,1664759785,13152.544513280001,82.71653529000469,54560.391601920004 2022-10-03,01:16:27.000,276,11044427,-795,0,1664759786,13152.605140070002,82.58965095000167,54560.25185952 2022-10-03,01:16:28.000,276,11044433,-795,0,1664759787,13152.605140070002,82.44866834999993,54560.19596256001 2022-10-03,01:16:29.000,276,11044410,-795,0,1664759788,13152.692712099997,82.34293140000227,54560.279808 2022-10-03,01:16:30.000,276,11044394,-795,0,1664759789,13152.760075199993,82.24424358000397,54560.356666319996 2022-10-03,01:16:31.000,276,11044441,-795,0,1664759790,13152.766811510002,82.1737522800031,54560.30076936 2022-10-03,01:16:32.000,276,11044416,-795,0,1664759791,13152.793756749998,82.08211359000416,54560.23788528001 2022-10-03,01:16:33.000,276,11044415,-795,0,1664759792,13152.941955569993,81.96932750999986,54560.279808 2022-10-03,01:16:34.000,276,11044389,-795,0,1664759793,13153.009318669989,81.85654143000284,54560.244872400006 2022-10-03,01:16:35.000,276,11044447,-795,0,1664759794,13153.19793535,81.76490274000389,54560.28679512001 2022-10-03,01:16:36.000,276,11044447,-795,0,1664759795,13153.29898,81.6803131800043,54560.23788528001 2022-10-03,01:16:37.000,276,11044379,-795,0,1664759796,13153.43370619999,81.60277275000408,54560.293782240005 2022-10-03,01:16:38.000,276,11044396,-795,0,1664759797,13153.568432399996,81.5040849299985,54560.37762768 2022-10-03,01:16:39.000,276,11044420,-795,0,1664759798,13153.676213359991,81.35605320000468,54560.43352464001 2022-10-03,01:16:40.000,276,11044449,-795,0,1664759799,13153.703158600001,81.27146363999782,54560.412563280006 2022-10-03,01:16:41.000,276,11044434,-795,0,1664759800,13153.810939559997,81.25031624999974,54560.461473120005 2022-10-03,01:16:42.000,276,11044432,-795,0,1664759801,13153.750312769997,81.4053971100002,54560.40557616001 2022-10-03,01:16:43.000,276,11044362,-795,0,1664759802,13153.642531810001,81.5040849299985,54560.46846024 2022-10-03,01:16:44.000,276,11044347,-795,0,1664759803,13153.51454191999,81.56047797000065,54560.65711248 2022-10-03,01:16:45.000,276,11044376,-795,0,1664759804,13153.406760959995,81.58162535999872,54560.67108672001 2022-10-03,01:16:46.000,276,11044435,-795,0,1664759805,13153.23161689999,81.58162535999872,54560.67108672001 2022-10-03,01:16:47.000,276,11044407,-795,0,1664759806,13153.13057224999,81.58867448999808,54560.71999656001 2022-10-03,01:16:48.000,276,11044388,-795,0,1664759807,13152.888065089988,81.5675271,54560.74095792001 2022-10-03,01:16:49.000,276,11044401,-795,0,1664759808,13152.773547819997,81.62392014000216,54560.845764720005 2022-10-03,01:16:50.000,276,11044397,-795,0,1664759809,13152.578194829992,81.67326404999767,54560.8737132 2022-10-03,01:16:51.000,276,11044436,-795,0,1664759810,13152.36263291,81.73670621999918,54560.845764720005 2022-10-03,01:16:52.000,276,11044425,-795,0,1664759811,13152.20096147,81.72260796000046,54560.83179048 2022-10-03,01:16:53.000,276,11044436,-795,0,1664759812,13152.05949896,81.64506753000023,54560.81781624001 2022-10-03,01:16:54.000,276,11044429,-755,0,1664759813,13151.924772759994,81.59572362000472,54560.83877760001 2022-10-03,01:16:55.000,276,11044390,-795,0,1664759814,13151.91130013999,81.59572362000472,54560.95057152 2022-10-03,01:16:56.000,276,11044438,-795,0,1664759815,13151.796782869998,81.56047797000065,54560.92961016 2022-10-03,01:16:57.000,276,11044380,-795,0,1664759816,13151.641847739993,81.5675271,54560.92262304 2022-10-03,01:16:58.000,276,11044426,-795,0,1664759817,13151.513857849997,81.5675271,54560.78986776001 2022-10-03,01:16:59.000,276,11044382,-795,0,1664759818,13151.385867960002,81.55342884000129,54560.83179048 2022-10-03,01:17:00.000,276,11044443,-795,0,1664759819,13151.264614380001,81.52523232000385,54560.90166168 2022-10-03,01:17:01.000,276,11044418,-795,0,1664759820,13150.99516197999,81.49703579999914,54560.90864880001 2022-10-03,01:17:02.000,276,11044370,-795,0,1664759821,13150.867172089995,81.47588841000106,54560.88070032 2022-10-03,01:17:03.000,276,11044390,-795,0,1664759822,13150.624664929994,81.42654449999827,54560.92262304 2022-10-03,01:17:04.000,276,11044429,-755,0,1664759823,13150.382157769993,81.48293754000042,54560.88768744001 2022-10-03,01:17:05.000,276,11044416,-795,0,1664759824,13150.227222640002,81.56047797000065,54561.027429839996 2022-10-03,01:17:06.000,276,11044453,-795,0,1664759825,13150.085760130001,81.59572362000472,54560.915635920006 2022-10-03,01:17:07.000,276,11044448,-795,0,1664759826,13149.910616069996,81.65211665999959,54560.92262304 2022-10-03,01:17:08.000,276,11044407,-795,0,1664759827,13149.74220832,81.69441144000302,54561.04140408 2022-10-03,01:17:09.000,276,11044430,-795,0,1664759828,13149.75568093999,81.7155588300011,54561.16717224 2022-10-03,01:17:10.000,276,11044417,-795,0,1664759829,13149.63442735999,81.76490274000389,54561.20210784001 2022-10-03,01:17:11.000,276,11044415,-795,0,1664759830,13149.49296484999,81.87063969000155,54561.1881336 2022-10-03,01:17:12.000,276,11044451,-795,0,1664759831,13149.344766029993,82.025720550002,54561.195120719996 2022-10-03,01:17:13.000,276,11044377,-795,0,1664759832,13149.317820789998,82.15260488999775,54561.397747200004 2022-10-03,01:17:14.000,276,11044405,-795,0,1664759833,13149.277402929998,82.27948923000076,54561.397747200004 2022-10-03,01:17:15.000,276,11044409,-795,0,1664759834,13149.169621970002,82.3217840100042,54561.48159264 2022-10-03,01:17:16.000,276,11044405,-795,0,1664759835,13149.088786250002,82.42752096000186,54561.49556688 2022-10-03,01:17:17.000,276,11044456,-795,0,1664759836,13148.933851119997,82.52620878000016,54561.59338656 2022-10-03,01:17:18.000,276,11044481,-795,0,1664759837,13148.886696950001,82.72358442000404,54561.74011608 2022-10-03,01:17:19.000,276,11044436,-795,0,1664759838,13148.792388609996,82.82227224000235,54561.89383272001 2022-10-03,01:17:20.000,276,11044420,-795,0,1664759839,13148.738498129991,82.94210744999873,54561.96370392001 2022-10-03,01:17:21.000,276,11044419,-795,0,1664759840,13148.65766240999,82.96325484000408,54562.05453648 2022-10-03,01:17:22.000,276,11044429,-795,0,1664759841,13148.63745347999,82.99850049000088,54562.0964592 2022-10-03,01:17:23.000,276,11044406,-795,0,1664759842,13148.630717169995,83.06899179000175,54562.1663304 2022-10-03,01:17:24.000,276,11044448,-795,0,1664759843,13148.67787133999,83.23112178000156,54562.29908568001 2022-10-03,01:17:25.000,276,11044415,-795,0,1664759844,13148.61724454999,83.41439915999945,54562.44581520001 2022-10-03,01:17:26.000,276,11044435,-795,0,1664759845,13148.51619989999,83.58357827999862,54562.4807508 2022-10-03,01:17:27.000,276,11044400,-795,0,1664759846,13148.42189156,83.75275739999779,54562.55760912 2022-10-03,01:17:28.000,276,11044412,-795,0,1664759847,13148.33431952999,83.90078912999888,54562.71132576001 2022-10-03,01:17:29.000,276,11044359,-795,0,1664759848,13148.27369273999,84.06996824999806,54562.83010680001 2022-10-03,01:17:30.000,276,11044462,-795,0,1664759849,13148.192857019989,84.22504910999851,54562.89299088 2022-10-03,01:17:31.000,276,11044443,-755,0,1664759850,13148.145702849994,84.3730808399996,54563.04670752001 2022-10-03,01:17:32.000,276,11044424,-795,0,1664759851,13148.125493919993,84.54225995999877,54563.06068176 2022-10-03,01:17:33.000,276,11044408,-795,0,1664759852,13148.091812369988,84.71848821000458,54563.22138552 2022-10-03,01:17:34.000,276,11044384,-795,0,1664759853,13148.105284989993,84.84537255000032,54563.46593472 2022-10-03,01:17:35.000,276,11044442,-795,0,1664759854,13148.085076059993,85.00045341000077,54563.61965136001 2022-10-03,01:17:36.000,276,11044430,-795,0,1664759855,13148.017712959998,85.23307470000145,54563.745419520004 2022-10-03,01:17:37.000,276,11044404,-795,0,1664759856,13147.882986759992,85.40225382000062,54563.88516192001 2022-10-03,01:17:38.000,276,11044414,-795,0,1664759857,13147.728051630002,85.58553119999851,54563.89214904 2022-10-03,01:17:39.000,276,11044442,-795,0,1664759858,13147.647215910001,85.74061205999897,54564.0179172 2022-10-03,01:17:40.000,276,11044438,-795,0,1664759859,13147.512489709996,85.86749640000198,54564.16464672 2022-10-03,01:17:41.000,276,11044437,-795,0,1664759860,13147.431653989996,85.980282479999,54564.318363360006 2022-10-03,01:17:42.000,276,11044405,-795,0,1664759861,13147.310400409995,86.13536333999946,54564.33932472001 2022-10-03,01:17:43.000,276,11044407,-795,0,1664759862,13147.229564689995,86.27634594000119,54564.49304136 2022-10-03,01:17:44.000,276,11044404,-795,0,1664759863,13147.14199266,86.45257418999972,54564.62579664001 2022-10-03,01:17:45.000,276,11044429,-795,0,1664759864,13147.081365869999,86.50896723000187,54564.70964208 2022-10-03,01:17:46.000,276,11044420,-795,0,1664759865,13146.973584909989,86.59355679000146,54564.74457768001 2022-10-03,01:17:47.000,276,11044426,-795,0,1664759866,13146.886012879993,86.69929373999912,54564.81444888001 2022-10-03,01:17:48.000,276,11044390,-795,0,1664759867,13146.784968229993,86.85437459999957,54564.84239736001 2022-10-03,01:17:49.000,276,11044405,-795,0,1664759868,13146.704132509993,86.94601328999852,54565.05201096 2022-10-03,01:17:50.000,276,11044465,-795,0,1664759869,13146.616560479997,87.02355371999874,54565.16380488 2022-10-03,01:17:51.000,276,11044425,-795,0,1664759870,13146.441416419992,87.05879937000282,54565.17777912001 2022-10-03,01:17:52.000,276,11044420,-795,0,1664759871,13146.367317010001,87.12224154000432,54565.14983064001 2022-10-03,01:17:53.000,276,11044398,-795,0,1664759872,13146.30669022,87.16453632000048,54565.2406632 2022-10-03,01:17:54.000,276,11044421,-795,0,1664759873,13146.28648129,87.22797849000199,54565.3105344 2022-10-03,01:17:55.000,276,11044420,-795,0,1664759874,13146.252799739996,87.27732240000478,54565.36643136001 2022-10-03,01:17:56.000,276,11044417,-795,0,1664759875,13146.18543664,87.39715761000116,54565.443289680006 2022-10-03,01:17:57.000,276,11044432,-795,0,1664759876,13146.131546159995,87.48174717000074,54565.42931544 2022-10-03,01:17:58.000,276,11044446,-795,0,1664759877,13146.04397413,87.55928760000097,54565.443289680006 2022-10-03,01:17:59.000,276,11044458,-795,0,1664759878,13145.97661102999,87.6368280300012,54565.5550836 2022-10-03,01:18:00.000,276,11044384,-795,0,1664759879,13146.00355627,87.69322107000335,54565.6249548 2022-10-03,01:18:01.000,276,11044406,-795,0,1664759880,13145.89577530999,87.78485976000229,54565.66687752 2022-10-03,01:18:02.000,276,11044437,-795,0,1664759881,13145.761049109999,87.89059670999995,54565.53412224001 2022-10-03,01:18:03.000,276,11044415,-795,0,1664759882,13145.740840179998,87.96813714000018,54565.67386464 2022-10-03,01:18:04.000,276,11044454,-795,0,1664759883,13145.693686009989,88.02453018000233,54565.74373584 2022-10-03,01:18:05.000,276,11044439,-795,0,1664759884,13145.565696119993,87.9822353999989,54565.47822528 2022-10-03,01:18:06.000,276,11044450,-795,0,1664759885,13145.518541949998,88.10911974000192,54565.67386464 2022-10-03,01:18:07.000,276,11044429,-795,0,1664759886,13145.511805640002,88.12321800000063,54565.74373584 2022-10-03,01:18:08.000,276,11044413,-795,0,1664759887,13145.478124089997,88.20075843000086,54565.778671440006 2022-10-03,01:18:09.000,276,11044399,-795,0,1664759888,13145.336661579997,88.24305321000429,54565.757710080004 2022-10-03,01:18:10.000,276,11044465,-795,0,1664759889,13145.222144309992,88.36993755000003,54565.75072296001 2022-10-03,01:18:11.000,276,11044493,-795,0,1664759890,13145.276034789997,88.48977276000369,54565.82059416001 2022-10-03,01:18:12.000,276,11044404,-715,0,1664759891,13145.323188959992,88.61665709999943,54565.827581280006 2022-10-03,01:18:13.000,276,11044408,-795,0,1664759892,13145.336661579997,88.55321492999792,54565.89046536 2022-10-03,01:18:14.000,276,11044400,-795,0,1664759893,13145.296243719997,88.5391166699992,54566.03020776 2022-10-03,01:18:15.000,276,11044476,-795,0,1664759894,13145.215407999996,88.46157623999898,54566.23283424001 2022-10-03,01:18:16.000,276,11044424,-795,0,1664759895,13145.134572279996,88.46862536999834,54566.30270544001 2022-10-03,01:18:17.000,276,11044457,-795,0,1664759896,13144.97963714999,88.42633059000218,54566.27475696001 2022-10-03,01:18:18.000,276,11044385,-795,0,1664759897,13144.80449309,88.38403580999875,54566.36558952 2022-10-03,01:18:19.000,276,11044412,-795,0,1664759898,13144.669766889994,88.32059364000452,54566.45642208 2022-10-03,01:18:20.000,276,11044413,-795,0,1664759899,13144.555249619989,88.27124973000173,54566.393538 2022-10-03,01:18:21.000,276,11044414,-795,0,1664759900,13144.393578179988,88.17961104000278,54566.47039632001 2022-10-03,01:18:22.000,276,11044459,-795,0,1664759901,13144.319478769998,88.14436538999871,54566.4634092 2022-10-03,01:18:23.000,276,11044406,-795,0,1664759902,13144.204961499992,88.08797235000384,54566.51231904 2022-10-03,01:18:24.000,276,11044413,-795,0,1664759903,13144.225170429992,88.01748105000297,54566.57520312 2022-10-03,01:18:25.000,276,11044390,-795,0,1664759904,13144.110653160002,87.95403888000146,54566.596164480005 2022-10-03,01:18:26.000,276,11044455,-795,0,1664759905,13143.996135889996,87.90469496999867,54566.55424176 2022-10-03,01:18:27.000,276,11044436,-795,0,1664759906,13143.82099182999,87.91879323000467,54566.55424176 2022-10-03,01:18:28.000,276,11044394,-795,0,1664759907,13143.69973824999,87.87649845000124,54566.50533192 2022-10-03,01:18:29.000,276,11044423,-795,0,1664759908,13143.511121569994,87.71436846000142,54566.596164480005 2022-10-03,01:18:30.000,276,11044428,-795,0,1664759909,13143.430285849994,87.59453324999777,54566.65904856001 2022-10-03,01:18:31.000,276,11044414,-795,0,1664759910,13143.248405479993,87.54518934000225,54566.6730228 2022-10-03,01:18:32.000,276,11044425,-795,0,1664759911,13143.207987619993,87.51699282000482,54566.6031516 2022-10-03,01:18:33.000,276,11044473,-795,0,1664759912,13143.127151899993,87.50994368999818,54566.70795840001 2022-10-03,01:18:34.000,276,11044448,-795,0,1664759913,13143.026107249992,87.4887963000001,54566.65206144 2022-10-03,01:18:35.000,276,11044370,-795,0,1664759914,13142.911589980002,87.51699282000482,54566.57520312 2022-10-03,01:18:36.000,276,11044426,-795,0,1664759915,13142.763391159991,87.52404195000418,54566.54026752001 2022-10-03,01:18:37.000,276,11044435,-795,0,1664759916,13142.642137579991,87.60863151000376,54566.51930616001 2022-10-03,01:18:38.000,276,11044428,-795,0,1664759917,13142.54782924,87.7355158499995,54566.596164480005 2022-10-03,01:18:39.000,276,11044437,-795,0,1664759918,13142.44004827999,87.91174409999803,54566.63110008 2022-10-03,01:18:40.000,276,11044431,-795,0,1664759919,13142.34573994,88.02453018000233,54566.63110008 2022-10-03,01:18:41.000,276,11044443,-795,0,1664759920,13142.31879469999,88.08092322000448,54566.70097128 2022-10-03,01:18:42.000,276,11044413,-795,0,1664759921,13142.25816790999,88.11616887000127,54566.666035680006 2022-10-03,01:18:43.000,276,11044421,-795,0,1664759922,13142.157123259989,88.17256191000342,54566.70097128 2022-10-03,01:18:44.000,276,11044440,-795,0,1664759923,13142.062814919998,88.21485668999958,54566.73590688001 2022-10-03,01:18:45.000,276,11044421,-795,0,1664759924,13141.948297649993,88.2923971199998,54566.84071368 2022-10-03,01:18:46.000,276,11044439,-795,0,1664759925,13141.813571450002,88.44747798000026,54566.77084248 2022-10-03,01:18:47.000,276,11044441,-795,0,1664759926,13141.725999419992,88.52501841000048,54566.86167504 2022-10-03,01:18:48.000,276,11044420,-795,0,1664759927,13141.591273220001,88.6519027500035,54566.87564928001 2022-10-03,01:18:49.000,276,11044420,-795,0,1664759928,13141.416129159996,88.77173795999988,54566.86167504 2022-10-03,01:18:50.000,276,11044453,-795,0,1664759929,13141.315084509995,88.98321186000248,54566.94552048001 2022-10-03,01:18:51.000,276,11044415,-795,0,1664759930,13141.254457719995,89.08894881000015,54567.01539168 2022-10-03,01:18:52.000,276,11044425,-795,0,1664759931,13141.16014937999,89.26517705999868,54566.91058488 2022-10-03,01:18:53.000,276,11044414,-795,0,1664759932,13141.05910472999,89.3920614000017,54566.97346896001 2022-10-03,01:18:54.000,276,11044433,-795,0,1664759933,13140.991741629994,89.61058443000366,54567.1271856 2022-10-03,01:18:55.000,276,11044437,-795,0,1664759934,13140.863751739998,89.77976355000283,54567.20404392 2022-10-03,01:18:56.000,276,11044402,-795,0,1664759935,13140.688607679993,89.95599180000136,54567.17609544 2022-10-03,01:18:57.000,276,11044417,-795,0,1664759936,13140.513463620002,90.12517092000053,54567.1271856 2022-10-03,01:18:58.000,276,11044398,-795,0,1664759937,13140.385473729992,90.27320265000162,54567.20404392 2022-10-03,01:18:59.000,276,11044478,-795,0,1664759938,13140.324846939991,90.38598872999864,54567.25295376 2022-10-03,01:19:00.000,276,11044396,-795,0,1664759939,13140.156439189996,90.56221698000445,54567.28788936001 2022-10-03,01:19:01.000,276,11044451,-795,0,1664759940,13140.035185609995,90.69615044999955,54567.2319924 2022-10-03,01:19:02.000,276,11044432,-795,0,1664759941,13139.96782251,90.82303479000257,54567.32282496 2022-10-03,01:19:03.000,276,11044431,-795,0,1664759942,13139.812887379994,90.92877174000023,54567.41365752 2022-10-03,01:19:04.000,276,11044414,-795,0,1664759943,13139.718579039989,91.03450868999789,54567.49051584 2022-10-03,01:19:05.000,276,11044396,-795,0,1664759944,13139.610798079993,91.12614738000411,54567.5114772 2022-10-03,01:19:06.000,276,11044417,-795,0,1664759945,13139.375027230002,91.23188433000178,54567.504490080006 2022-10-03,01:19:07.000,276,11044413,-795,0,1664759946,13139.300927819997,91.26008084999921,54567.40667040001 2022-10-03,01:19:08.000,276,11044427,-795,0,1664759947,13139.233564720002,91.309424760002,54567.45558024001 2022-10-03,01:19:09.000,276,11044418,-795,0,1664759948,13139.233564720002,91.38696519000223,54567.5813484 2022-10-03,01:19:10.000,276,11044411,-795,0,1664759949,13139.085365899991,91.46450562000246,54567.64423248001 2022-10-03,01:19:11.000,276,11044486,-795,0,1664759950,13139.071893280001,91.54204605000268,54567.60929688 2022-10-03,01:19:12.000,276,11044427,-795,0,1664759951,13139.085365899991,91.59843909000483,54567.61628400001 2022-10-03,01:19:13.000,276,11044426,-795,0,1664759952,13139.092102210001,91.6548321299997,54567.66519384001 2022-10-03,01:19:14.000,276,11044432,-795,0,1664759953,13139.024739109991,91.73942168999929,54567.63724536 2022-10-03,01:19:15.000,276,11044397,-795,0,1664759954,13138.99105756,91.78876560000208,54567.66519384001 2022-10-03,01:19:16.000,276,11044404,-795,0,1664759955,13138.97084863,91.87335516000167,54567.65820672 2022-10-03,01:19:17.000,276,11044406,-795,0,1664759956,13138.96411231999,91.85925690000295,54567.63025824 2022-10-03,01:19:18.000,276,11044410,-795,0,1664759957,13139.01126649,91.99319036999805,54567.80493624 2022-10-03,01:19:19.000,276,11044439,-795,0,1664759958,13139.038211729996,92.0143377600034,54567.84685896 2022-10-03,01:19:20.000,276,11044420,-795,0,1664759959,13139.004530179991,92.1482712299985,54567.86782032 2022-10-03,01:19:21.000,276,11044417,-795,0,1664759960,13138.957376009996,92.23990992000472,54567.888781680005 2022-10-03,01:19:22.000,276,11044408,-795,0,1664759961,13138.82264980999,92.40908904000389,54567.77698776 2022-10-03,01:19:23.000,276,11044413,-795,0,1664759962,13138.68792361,92.5712190300037,54567.92371728 2022-10-03,01:19:24.000,276,11044383,-795,0,1664759963,13138.566670029999,92.74039815000287,54567.96564 2022-10-03,01:19:25.000,276,11044421,-795,0,1664759964,13138.438680139989,92.82498771000246,54567.99358848 2022-10-03,01:19:26.000,276,11044389,-795,0,1664759965,13138.317426559988,92.89547901000333,54568.04948544001 2022-10-03,01:19:27.000,276,11044445,-795,0,1664759966,13138.101864639997,92.93072466000012,54568.007562720006 2022-10-03,01:19:28.000,276,11044440,-795,0,1664759967,13138.007556299992,93.00826509000035,54568.02852408001 2022-10-03,01:19:29.000,276,11044413,-795,0,1664759968,13137.913247960001,93.05760900000314,54568.08442104 2022-10-03,01:19:30.000,276,11044447,-795,0,1664759969,13137.70442234999,93.17039508000016,54568.09140816 2022-10-03,01:19:31.000,276,11044414,-795,0,1664759970,13137.54275090999,93.20564073000423,54568.01454984 2022-10-03,01:19:32.000,276,11044424,-795,0,1664759971,13137.374343159994,93.2126898600036,54567.95865288001 2022-10-03,01:19:33.000,276,11044443,-795,0,1664759972,13137.239616959989,93.15629682000144,54567.986601360004 2022-10-03,01:19:34.000,276,11044463,-795,0,1664759973,13137.064472899998,93.20564073000423,54568.09140816 2022-10-03,01:19:35.000,276,11044429,-795,0,1664759974,13136.990373489993,93.17039508000016,54568.00057560001 2022-10-03,01:19:36.000,276,11044425,-795,0,1664759975,13136.788284189992,93.17744420999952,54567.90974304001 2022-10-03,01:19:37.000,276,11044461,-795,0,1664759976,13136.599667509996,93.20564073000423,54567.8258976 2022-10-03,01:19:38.000,276,11044417,-795,0,1664759977,13136.42452344999,93.18449333999888,54567.74205216001 2022-10-03,01:19:39.000,276,11044445,-795,0,1664759978,13136.256115699995,93.22678812000231,54567.70711656 2022-10-03,01:19:40.000,276,11044461,-795,0,1664759979,13136.107916879999,93.17744420999952,54567.67916808 2022-10-03,01:19:41.000,276,11044401,-795,0,1664759980,13135.926036509998,93.17744420999952,54567.58833552 2022-10-03,01:19:42.000,276,11044409,-795,0,1664759981,13135.744156139997,93.14219856000273,54567.49750296001 2022-10-03,01:19:43.000,276,11044456,-795,0,1664759982,13135.629638869992,93.13514943000337,54567.53243856 2022-10-03,01:19:44.000,276,11044444,-795,0,1664759983,13135.535330530001,93.07875639000122,54567.434618880005 2022-10-03,01:19:45.000,276,11044420,-795,0,1664759984,13135.454494810001,92.93072466000012,54567.32981208001 2022-10-03,01:19:46.000,276,11044479,-795,0,1664759985,13135.299559679996,92.82498771000246,54567.1970568 2022-10-03,01:19:47.000,276,11044403,-795,0,1664759986,13135.238932889995,92.7051524999988,54567.18308256 2022-10-03,01:19:48.000,276,11044404,-795,0,1664759987,13135.097470379995,92.67695598000137,54567.11321136001 2022-10-03,01:19:49.000,276,11044426,-795,0,1664759988,13135.016634659994,92.65580859000329,54567.00840456 2022-10-03,01:19:50.000,276,11044463,-795,0,1664759989,13134.828017979999,92.69105424000008,54566.917572 2022-10-03,01:19:51.000,276,11044426,-795,0,1664759990,13134.740445949988,92.62761206999858,54566.81975232 2022-10-03,01:19:52.000,276,11044401,-795,0,1664759991,13134.585510819998,92.59941555000114,54566.77084248 2022-10-03,01:19:53.000,276,11044373,-795,0,1664759992,13134.444048309997,92.6064646800005,54566.77084248 2022-10-03,01:19:54.000,276,11044404,-795,0,1664759993,13134.343003659997,92.65580859000329,54566.57520312 2022-10-03,01:19:55.000,276,11044421,-795,0,1664759994,13134.295849490001,92.65580859000329,54566.49135768001 2022-10-03,01:19:56.000,276,11044417,-795,0,1664759995,13134.208277459991,92.66285772000265,54566.45642208 2022-10-03,01:19:57.000,276,11044472,-795,0,1664759996,13134.13417805,92.76154554000095,54566.379563760005 2022-10-03,01:19:58.000,276,11044399,-795,0,1664759997,13133.96577029999,92.82498771000246,54566.20488576001 2022-10-03,01:19:59.000,276,11044407,-795,0,1664759998,13133.8310441,92.88842988000397,54566.16995016 2022-10-03,01:20:00.000,276,11044439,-795,0,1664759999,13133.696317899994,92.8179385800031,54566.19789864 2022-10-03,01:20:01.000,276,11044423,-795,0,1664760000,13133.500964909988,92.8179385800031,54566.05116912 2022-10-03,01:20:02.000,276,11044419,-795,0,1664760001,13133.177622030002,92.84613510000054,54565.86251688 2022-10-03,01:20:03.000,276,11044418,-795,0,1664760002,13133.029423209991,92.82498771000246,54565.74373584 2022-10-03,01:20:04.000,276,11044407,-795,0,1664760003,13132.97553273,92.78269292999903,54565.70181312001 2022-10-03,01:20:05.000,276,11044412,-795,0,1664760004,13132.87448808,92.78974205999839,54565.5550836 2022-10-03,01:20:06.000,276,11044423,-795,0,1664760005,13132.72628925999,92.77564379999967,54565.46425104001 2022-10-03,01:20:07.000,276,11044435,-795,0,1664760006,13132.61177199,92.79679118999775,54565.254637440004 2022-10-03,01:20:08.000,276,11044426,-795,0,1664760007,13132.52419995999,92.8179385800031,54565.205727600005 2022-10-03,01:20:09.000,276,11044435,-795,0,1664760008,13132.443364239989,92.8179385800031,54565.17777912001 2022-10-03,01:20:10.000,276,11044442,-795,0,1664760009,13132.248011249998,92.83203684000182,54565.086946560004 2022-10-03,01:20:11.000,276,11044448,-795,0,1664760010,13132.086339809997,92.8179385800031,54564.940217040006 2022-10-03,01:20:12.000,276,11044418,-795,0,1664760011,13131.810151099991,92.88138075000461,54564.800474640004 2022-10-03,01:20:13.000,276,11044435,-795,0,1664760012,13131.641743349996,92.86728248999862,54564.67470648001 2022-10-03,01:20:14.000,276,11044464,-795,0,1664760013,13131.53396239,92.88138075000461,54564.52797696001 2022-10-03,01:20:15.000,276,11044401,-795,0,1664760014,13131.38576356999,92.90252814000269,54564.51400272 2022-10-03,01:20:16.000,276,11044417,-795,0,1664760015,13131.136520099994,92.93072466000012,54564.32535048 2022-10-03,01:20:17.000,276,11044401,-795,0,1664760016,13131.035475449993,92.9659703100042,54564.17163384001 2022-10-03,01:20:18.000,276,11044424,-795,0,1664760017,13130.894012939993,93.02941247999843,54564.101762640006 2022-10-03,01:20:19.000,276,11044409,-795,0,1664760018,13130.779495670002,93.02941247999843,54564.00394296001 2022-10-03,01:20:20.000,276,11044452,-795,0,1664760019,13130.617824230001,93.07170726000186,54563.8781748 2022-10-03,01:20:21.000,276,11044422,-795,0,1664760020,13130.43594386,93.11400203999801,54563.773368 2022-10-03,01:20:22.000,276,11044422,-795,0,1664760021,13130.27427242,93.2126898600036,54563.68253544 2022-10-03,01:20:23.000,276,11044398,-795,0,1664760022,13130.14628252999,93.2620337699991,54563.58471576 2022-10-03,01:20:24.000,276,11044404,-795,0,1664760023,13129.937456919994,93.29727942000318,54563.4938832 2022-10-03,01:20:25.000,276,11044395,-795,0,1664760024,13129.789258099998,93.3748198500034,54563.361127920005 2022-10-03,01:20:26.000,276,11044442,-795,0,1664760025,13129.566959869997,93.45940941000299,54563.23535976001 2022-10-03,01:20:27.000,276,11044428,-795,0,1664760026,13129.452442599992,93.45236028000363,54563.15151432 2022-10-03,01:20:28.000,276,11044449,-795,0,1664760027,13129.243616989996,93.49465505999979,54563.0397204 2022-10-03,01:20:29.000,276,11044452,-795,0,1664760028,13129.12909971999,93.54399897000258,54562.94888784001 2022-10-03,01:20:30.000,276,11044457,-795,0,1664760029,13129.02805506999,93.60744114000408,54562.94888784001 2022-10-03,01:20:31.000,276,11044403,-795,0,1664760030,13128.812493149999,93.68498157000431,54562.8650424 2022-10-03,01:20:32.000,276,11044446,-795,0,1664760031,13128.617140159993,93.7554728699979,54562.80215832001 2022-10-03,01:20:33.000,276,11044408,-795,0,1664760032,13128.448732409997,93.84711156000412,54562.69735152 2022-10-03,01:20:34.000,276,11044439,-795,0,1664760033,13128.11865322,93.92465199000435,54562.571583360004 2022-10-03,01:20:35.000,276,11044429,-795,0,1664760034,13127.93003653999,94.00924155000394,54562.51568640001 2022-10-03,01:20:36.000,276,11044441,-795,0,1664760035,13127.62690258999,94.03038894000201,54562.33402128 2022-10-03,01:20:37.000,276,11044418,-795,0,1664760036,13127.330504949998,94.1149785000016,54562.24318872 2022-10-03,01:20:38.000,276,11044426,-795,0,1664760037,13127.067788859997,94.1502241499984,54562.27812432001 2022-10-03,01:20:39.000,276,11044386,-795,0,1664760038,13126.77812753,94.18546980000247,54562.1663304 2022-10-03,01:20:40.000,276,11044402,-795,0,1664760039,13126.53562037,94.24891197000397,54562.089472080006 2022-10-03,01:20:41.000,276,11044412,-795,0,1664760040,13126.225750109988,94.35464892000164,54561.97767816 2022-10-03,01:20:42.000,276,11044408,-795,0,1664760041,13125.949561399997,94.41104196000379,54561.8169744 2022-10-03,01:20:43.000,276,11044408,-795,0,1664760042,13125.707054239996,94.43923848000122,54561.74710320001 2022-10-03,01:20:44.000,276,11044424,-795,0,1664760043,13125.51170124999,94.46743499999866,54561.59338656 2022-10-03,01:20:45.000,276,11044451,-795,0,1664760044,13125.20856729999,94.50268065000273,54561.516528240005 2022-10-03,01:20:46.000,276,11044452,-795,0,1664760045,13124.932378589998,94.55202455999824,54561.38377296 2022-10-03,01:20:47.000,276,11044439,-795,0,1664760046,13124.763970840002,94.60136847000103,54561.327876 2022-10-03,01:20:48.000,276,11044487,-795,0,1664760047,13124.548408919996,94.62956498999847,54561.327876 2022-10-03,01:20:49.000,276,11044418,-795,0,1664760048,13124.25874759,94.65776151000318,54561.16018512 2022-10-03,01:20:50.000,276,11044407,-795,0,1664760049,13123.996031499999,94.6718597700019,54560.95057152 2022-10-03,01:20:51.000,276,11044436,-795,0,1664760050,13123.847832679989,94.72120368000469,54560.86672608001 2022-10-03,01:20:52.000,276,11044442,-795,0,1664760051,13123.524489800002,94.74940020000213,54560.77589352 2022-10-03,01:20:53.000,276,11044408,-795,0,1664760052,13123.362818360001,94.75644933000149,54560.60121552001 2022-10-03,01:20:54.000,276,11044453,-795,0,1664760053,13123.207883229996,94.77759671999956,54560.62217688001 2022-10-03,01:20:55.000,276,11044442,-795,0,1664760054,13122.965376069995,94.7705475900002,54560.44051176 2022-10-03,01:20:56.000,276,11044439,-795,0,1664760055,13122.796968319999,94.79169497999828,54560.4195504 2022-10-03,01:20:57.000,276,11044412,-795,0,1664760056,13122.648769499989,94.87628453999787,54560.279808 2022-10-03,01:20:58.000,276,11044454,-795,0,1664760057,13122.419734959993,94.86923540999851,54560.077181520006 2022-10-03,01:20:59.000,276,11044376,-795,0,1664760058,13122.231118279997,94.89743193000322,54560.04224592 2022-10-03,01:21:00.000,276,11044426,-795,0,1664760059,13122.055974219991,94.93972670999938,54559.97936184001 2022-10-03,01:21:01.000,276,11044412,-795,0,1664760060,13121.87409384999,94.94677583999874,54559.84660656 2022-10-03,01:21:02.000,276,11044375,-795,0,1664760061,13121.665268239994,95.02431626999896,54559.73481264001 2022-10-03,01:21:03.000,276,11044428,-795,0,1664760062,13121.463178939994,95.10890582999855,54559.68590280001 2022-10-03,01:21:04.000,276,11044454,-795,0,1664760063,13121.355397979998,95.10890582999855,54559.66494144001 2022-10-03,01:21:05.000,276,11044386,-795,0,1664760064,13121.180253919993,95.1300532200039,54559.61603160001 2022-10-03,01:21:06.000,276,11044416,-795,0,1664760065,13121.025318790002,95.10185669999919,54559.5112248 2022-10-03,01:21:07.000,276,11044444,-795,0,1664760066,13120.850174729996,95.11595495999791,54559.35052104001 2022-10-03,01:21:08.000,276,11044419,-795,0,1664760067,13120.749130079996,95.10185669999919,54559.21077864001 2022-10-03,01:21:09.000,276,11044422,-795,0,1664760068,13120.58072233,95.10890582999855,54559.119946080005 2022-10-03,01:21:10.000,276,11044400,-795,0,1664760069,13120.486413989995,95.17939712999942,54559.238727120006 2022-10-03,01:21:11.000,276,11044395,-795,0,1664760070,13120.324742549994,95.15824974000134,54559.10597184 2022-10-03,01:21:12.000,276,11044427,-795,0,1664760071,13120.169807419989,95.19349538999813,54558.9871908 2022-10-03,01:21:13.000,276,11044388,-795,0,1664760072,13120.028344910002,95.18644625999877,54559.050074880004 2022-10-03,01:21:14.000,276,11044420,-795,0,1664760073,13119.752156199997,95.1652988700007,54558.82648704001 2022-10-03,01:21:15.000,276,11044432,-795,0,1664760074,13119.651111549996,95.20759365000413,54558.86142264 2022-10-03,01:21:16.000,276,11044412,-795,0,1664760075,13119.42207701,95.25693755999964,54558.70071888 2022-10-03,01:21:17.000,276,11044416,-795,0,1664760076,13119.23346032999,95.22169191000285,54558.6028992 2022-10-03,01:21:18.000,276,11044431,-795,0,1664760077,13119.071788889989,95.28513408000435,54558.69373176 2022-10-03,01:21:19.000,276,11044455,-795,0,1664760078,13118.923590069993,95.34152711999923,54558.67975752001 2022-10-03,01:21:20.000,276,11044475,-795,0,1664760079,13118.721500769992,95.3767727700033,54558.498092400005 2022-10-03,01:21:21.000,276,11044357,-795,0,1664760080,13118.539620399992,95.48250972000096,54558.43520832 2022-10-03,01:21:22.000,276,11044471,-795,0,1664760081,13118.330794789996,95.53185363000375,54558.24655608 2022-10-03,01:21:23.000,276,11044410,-795,0,1664760082,13118.19606858999,95.56709928000055,54558.18367200001 2022-10-03,01:21:24.000,276,11044458,-795,0,1664760083,13118.03439714999,95.63759058000142,54558.05091672 2022-10-03,01:21:25.000,276,11044452,-795,0,1664760084,13117.89293463999,95.722180140001,54558.08585232001 2022-10-03,01:21:26.000,276,11044451,-795,0,1664760085,13117.852516779989,95.8208679599993,54558.01598112001 2022-10-03,01:21:27.000,276,11044444,-795,0,1664760086,13117.704317959993,95.91955578000488,54557.86226448 2022-10-03,01:21:28.000,276,11044439,-795,0,1664760087,13117.616745929998,95.9688996900004,54557.75745768 2022-10-03,01:21:29.000,276,11044433,-795,0,1664760088,13117.522437589992,95.91955578000488,54557.68758648 2022-10-03,01:21:30.000,276,11044416,-795,0,1664760089,13117.367502460002,95.9336540400036,54557.59675392 2022-10-03,01:21:31.000,276,11044429,-795,0,1664760090,13117.111522679996,96.02529273000255,54557.540856960004 2022-10-03,01:21:32.000,276,11044434,-795,0,1664760091,13116.990269099995,96.23676662999787,54557.47797288 2022-10-03,01:21:33.000,276,11044424,-795,0,1664760092,13116.970060169995,96.39889661999769,54557.42207592 2022-10-03,01:21:34.000,276,11044437,-795,0,1664760093,13116.95658754999,96.61037052000029,54557.49893424 2022-10-03,01:21:35.000,276,11044418,-795,0,1664760094,13116.90269707,96.70200920999923,54557.54784408 2022-10-03,01:21:36.000,276,11044474,-795,0,1664760095,13116.909433379995,96.82889355000225,54557.540856960004 2022-10-03,01:21:37.000,276,11044431,-795,0,1664760096,13116.90269707,96.89938485000312,54557.443037280005 2022-10-03,01:21:38.000,276,11044404,-795,0,1664760097,13116.81512503999,96.99102354000206,54557.373166080004 2022-10-03,01:21:39.000,276,11044438,-795,0,1664760098,13116.767970869994,97.06151484000293,54557.3801532 2022-10-03,01:21:40.000,276,11044439,-795,0,1664760099,13116.700607769999,97.16725179000059,54557.34521760001 2022-10-03,01:21:41.000,276,11044406,-795,0,1664760100,13116.599563119998,97.25889047999954,54557.373166080004 2022-10-03,01:21:42.000,276,11044443,-795,0,1664760101,13116.444627989993,97.34348003999912,54557.26835928001 2022-10-03,01:21:43.000,276,11044416,-795,0,1664760102,13116.350319650002,97.37167656000383,54557.24739792001 2022-10-03,01:21:44.000,276,11044417,-795,0,1664760103,13116.202120829992,97.38577482000255,54557.28932064 2022-10-03,01:21:45.000,276,11044440,-795,0,1664760104,13116.067394630001,97.37167656000383,54557.25438504 2022-10-03,01:21:46.000,276,11044451,-795,0,1664760105,13115.939404739991,97.44921699000406,54557.14957824001 2022-10-03,01:21:47.000,276,11044389,-795,0,1664760106,13115.831623779995,97.46331525000278,54557.0657328 2022-10-03,01:21:48.000,276,11044403,-795,0,1664760107,13115.76426068,97.49856089999957,54556.93297752001 2022-10-03,01:21:49.000,276,11044436,-795,0,1664760108,13115.70363389,97.53380655000365,54557.05175856001 2022-10-03,01:21:50.000,276,11044416,-795,0,1664760109,13115.67668864999,97.56905220000044,54556.9958616 2022-10-03,01:21:51.000,276,11044447,-795,0,1664760110,13115.690161269995,97.54790481000236,54556.96092600001 2022-10-03,01:21:52.000,276,11044411,-795,0,1664760111,13115.60258924,97.55495394000172,54556.88406768001 2022-10-03,01:21:53.000,276,11044358,-795,0,1664760112,13115.62279817,97.53380655000365,54556.88406768001 2022-10-03,01:21:54.000,276,11044413,-795,0,1664760113,13115.58238031,97.60429785000451,54556.723363920006 2022-10-03,01:21:55.000,276,11044465,-795,0,1664760114,13115.67668864999,97.6747891499981,54556.80720936 2022-10-03,01:21:56.000,276,11044454,-795,0,1664760115,13115.6430071,97.70298567000282,54556.69541544001 2022-10-03,01:21:57.000,276,11044414,-795,0,1664760116,13115.72384282,97.75937870999769,54556.66047984 2022-10-03,01:21:58.000,276,11044442,-795,0,1664760117,13115.74405175,97.8228208799992,54556.79323512001 2022-10-03,01:21:59.000,276,11044435,-795,0,1664760118,13115.81815115999,97.86511566000263,54556.7513124 2022-10-03,01:22:00.000,276,11044433,-795,0,1664760119,13115.83836008999,97.91445956999814,54556.702402560004 2022-10-03,01:22:01.000,276,11044420,-795,0,1664760120,13115.831623779995,97.92150870000478,54556.653492720005 2022-10-03,01:22:02.000,276,11044473,-795,0,1664760121,13115.770996989995,97.97790173999965,54556.56266016 2022-10-03,01:22:03.000,276,11044380,-795,0,1664760122,13115.791205919995,98.00609826000436,54556.56266016 2022-10-03,01:22:04.000,276,11044408,-795,0,1664760123,13115.831623779995,98.08363869000459,54556.63951848 2022-10-03,01:22:05.000,276,11044440,-795,0,1664760124,13115.872041639996,98.10478608000267,54556.57663440001 2022-10-03,01:22:06.000,276,11044448,-795,0,1664760125,13115.82488747,98.21757215999969,54556.51375032 2022-10-03,01:22:07.000,276,11044442,-795,0,1664760126,13115.74405175,98.19642477000161,54556.485801840005 2022-10-03,01:22:08.000,276,11044416,-795,0,1664760127,13115.811414849995,98.19642477000161,54556.50676320001 2022-10-03,01:22:09.000,276,11044403,-795,0,1664760128,13115.74405175,98.16117912000482,54556.42291776 2022-10-03,01:22:10.000,276,11044432,-795,0,1664760129,13115.710370199995,98.21757215999969,54556.44387912 2022-10-03,01:22:11.000,276,11044437,-795,0,1664760130,13115.710370199995,98.18937564000225,54556.32509808 2022-10-03,01:22:12.000,276,11044441,-795,0,1664760131,13115.65647971999,98.25986694000312,54556.30413672 2022-10-03,01:22:13.000,276,11044412,-795,0,1664760132,13115.568907689994,98.23167041999841,54556.16439432001 2022-10-03,01:22:14.000,276,11044447,-795,0,1664760133,13115.55543506999,98.25986694000312,54556.29016248001 2022-10-03,01:22:15.000,276,11044417,-795,0,1664760134,13115.508280899994,98.25281781000376,54556.20631704 2022-10-03,01:22:16.000,276,11044444,-795,0,1664760135,13115.393763629989,98.316259979998,54556.12247160001 2022-10-03,01:22:17.000,276,11044411,-795,0,1664760136,13115.333136839989,98.33035824000399,54555.982729200005 2022-10-03,01:22:18.000,276,11044437,-795,0,1664760137,13115.252301119988,98.36560389000078,54555.815038320005 2022-10-03,01:22:19.000,276,11044436,-795,0,1664760138,13115.272510049988,98.35150563000207,54555.92683224001 2022-10-03,01:22:20.000,276,11044452,-795,0,1664760139,13115.205146949993,98.3797021499995,54555.835999680006 2022-10-03,01:22:21.000,276,11044436,-795,0,1664760140,13115.191674330003,98.37265302000014,54555.82202544 2022-10-03,01:22:22.000,276,11044434,-795,0,1664760141,13115.090629680002,98.40084954000486,54555.75914136001 2022-10-03,01:22:23.000,276,11044437,-795,0,1664760142,13115.036739199997,98.41494780000357,54555.66132168001 2022-10-03,01:22:24.000,276,11044419,-795,0,1664760143,13115.110838610002,98.45724257999973,54555.75914136001 2022-10-03,01:22:25.000,276,11044427,-795,0,1664760144,13115.164729089993,98.41494780000357,54555.696257280004 2022-10-03,01:22:26.000,276,11044441,-795,0,1664760145,13115.131047540002,98.40084954000486,54555.57747624 2022-10-03,01:22:27.000,276,11044467,-795,0,1664760146,13115.124311229993,98.40789867000422,54555.430746720005 2022-10-03,01:22:28.000,276,11044476,-795,0,1664760147,13115.110838610002,98.47134083999845,54555.34690128 2022-10-03,01:22:29.000,276,11044458,-795,0,1664760148,13115.083893369992,98.4783899699978,54555.41677248 2022-10-03,01:22:30.000,276,11044397,-795,0,1664760149,13115.077157059997,98.50658649000252,54555.42375960001 2022-10-03,01:22:31.000,276,11044411,-795,0,1664760150,13115.117574919997,98.53478300999996,54555.36786264 2022-10-03,01:22:32.000,276,11044414,-795,0,1664760151,13115.070420750002,98.50658649000252,54555.28401720001 2022-10-03,01:22:33.000,276,11044356,-795,0,1664760152,13115.131047540002,98.56297953000467,54555.311965680005 2022-10-03,01:22:34.000,276,11044431,-795,0,1664760153,13115.090629680002,98.57707779000339,54555.20017176 2022-10-03,01:22:35.000,276,11044446,-795,0,1664760154,13115.124311229993,98.51363562000188,54555.193184640004 2022-10-03,01:22:36.000,276,11044412,-795,0,1664760155,13115.117574919997,98.57002866000403,54555.13030056 2022-10-03,01:22:37.000,276,11044474,-795,0,1664760156,13115.083893369992,98.59822518000146,54555.08139072 2022-10-03,01:22:38.000,276,11044420,-795,0,1664760157,13115.110838610002,98.61937256999954,54555.20715888001 2022-10-03,01:22:39.000,276,11044441,-795,0,1664760158,13115.137783849998,98.64756909000425,54555.18619752001 2022-10-03,01:22:40.000,276,11044405,-795,0,1664760159,13115.124311229993,98.69691299999977,54555.20715888001 2022-10-03,01:22:41.000,276,11044430,-795,0,1664760160,13115.077157059997,98.71101125999849,54555.165236160006 2022-10-03,01:22:42.000,276,11044432,-795,0,1664760161,13114.955903479997,98.76035517000128,54555.025493760004 2022-10-03,01:22:43.000,276,11044393,-795,0,1664760162,13114.861595139992,98.78855168999871,54554.997545280006 2022-10-03,01:22:44.000,276,11044414,-795,0,1664760163,13114.841386209991,98.79560081999807,54555.05344224 2022-10-03,01:22:45.000,276,11044420,-795,0,1664760164,13114.760550489991,98.78855168999871,54555.03248088 2022-10-03,01:22:46.000,276,11044401,-795,0,1664760165,13114.713396319996,98.82379734000278,54555.0045324 2022-10-03,01:22:47.000,276,11044404,-795,0,1664760166,13114.68645108,98.81674821000342,54554.927674080005 2022-10-03,01:22:48.000,276,11044433,-795,0,1664760167,13114.68645108,98.80969908000407,54554.94863544001 2022-10-03,01:22:49.000,276,11044399,-795,0,1664760168,13114.652769529996,98.79560081999807,54554.91369984 2022-10-03,01:22:50.000,276,11044423,-795,0,1664760169,13114.61908797999,98.82379734000278,54554.91369984 2022-10-03,01:22:51.000,276,11044422,-795,0,1664760170,13114.57867011999,98.83084647000214,54554.89972560001 2022-10-03,01:22:52.000,276,11044453,-795,0,1664760171,13114.51804332999,98.85904298999958,54554.83684152 2022-10-03,01:22:53.000,276,11044429,-795,0,1664760172,13114.48436178,98.88723951000429,54554.74600896 2022-10-03,01:22:54.000,276,11044412,-795,0,1664760173,13114.491098089995,98.8731412499983,54554.85081576001 2022-10-03,01:22:55.000,276,11044399,-795,0,1664760174,13114.470889159995,98.79560081999807,54554.83684152 2022-10-03,01:22:56.000,276,11044452,-795,0,1664760175,13114.43720760999,98.84494473000086,54554.83684152 2022-10-03,01:22:57.000,276,11044390,-795,0,1664760176,13114.369844509994,98.85904298999958,54554.67613776 2022-10-03,01:22:58.000,276,11044399,-795,0,1664760177,13114.289008789994,98.85199386000022,54554.60626656 2022-10-03,01:22:59.000,276,11044429,-795,0,1664760178,13114.214909379989,98.88019037999766,54554.62722792 2022-10-03,01:23:00.000,276,11044402,-795,0,1664760179,13114.241854619999,98.8731412499983,54554.711073360006 2022-10-03,01:23:01.000,276,11044433,-795,0,1664760180,13114.167755209994,98.86609211999894,54554.75299608001 2022-10-03,01:23:02.000,276,11044422,-795,0,1664760181,13114.059974249998,98.95068167999852,54554.68312488001 2022-10-03,01:23:03.000,276,11044450,-755,0,1664760182,13113.979138529998,98.96477994000452,54554.641202160004 2022-10-03,01:23:04.000,276,11044442,-795,0,1664760183,13113.891566500002,99.00002559000131,54554.75299608001 2022-10-03,01:23:05.000,276,11044398,-795,0,1664760184,13113.750103990002,99.03527123999811,54554.759983200005 2022-10-03,01:23:06.000,276,11044449,-795,0,1664760185,13113.615377789996,99.0846151500009,54554.67613776 2022-10-03,01:23:07.000,276,11044437,-795,0,1664760186,13113.48065158999,99.09166428000026,54554.56434384001 2022-10-03,01:23:08.000,276,11044443,-795,0,1664760187,13113.33918907999,99.15510645000177,54554.58530520001 2022-10-03,01:23:09.000,276,11044404,-795,0,1664760188,13113.190990259995,99.19035209999856,54554.641202160004 2022-10-03,01:23:10.000,276,11044416,-795,0,1664760189,13113.130363469994,99.26789252999879,54554.64818928 2022-10-03,01:23:11.000,276,11044420,-795,0,1664760190,13112.914801549989,99.35953121999773,54554.375691600006 2022-10-03,01:23:12.000,276,11044418,-795,0,1664760191,13112.827229519993,99.41592425999988,54554.4804984 2022-10-03,01:23:13.000,276,11044425,-795,0,1664760192,13112.712712250002,99.42297338999924,54554.51543400001 2022-10-03,01:23:14.000,276,11044437,-795,0,1664760193,13112.517359259997,99.48641556000075,54554.38966584 2022-10-03,01:23:15.000,276,11044440,-795,0,1664760194,13112.375896749996,99.53575947000354,54554.44556280001 2022-10-03,01:23:16.000,276,11044447,-795,0,1664760195,13112.207489,99.57100512000034,54554.29184616 2022-10-03,01:23:17.000,276,11044442,-795,0,1664760196,13112.11991696999,99.63444729000184,54554.29883328001 2022-10-03,01:23:18.000,276,11044406,-795,0,1664760197,13111.97845445999,99.70493859000271,54554.34774312001 2022-10-03,01:23:19.000,276,11044423,-795,0,1664760198,13111.92456398,99.71903685000143,54554.27787192001 2022-10-03,01:23:20.000,276,11044395,-795,0,1664760199,13111.816783019989,99.77542989000358,54554.208000720006 2022-10-03,01:23:21.000,276,11044375,-795,0,1664760200,13111.715738369989,99.81772466999973,54554.22896208001 2022-10-03,01:23:22.000,276,11044403,-795,0,1664760201,13111.547330619993,99.92346162000467,54554.11018104001 2022-10-03,01:23:23.000,276,11044386,-795,0,1664760202,13111.372186560002,100.02919857000234,54554.14511664 2022-10-03,01:23:24.000,276,11044445,-795,0,1664760203,13111.257669289997,100.08559161000449,54554.07524544 2022-10-03,01:23:25.000,276,11044453,-795,0,1664760204,13111.183569879991,100.14198464999936,54554.08223256001 2022-10-03,01:23:26.000,276,11044419,-795,0,1664760205,13111.02863475,100.16313204000471,54553.970438640004 2022-10-03,01:23:27.000,276,11044418,-795,0,1664760206,13110.9275901,100.18427943000279,54553.96345152001 2022-10-03,01:23:28.000,276,11044443,-795,0,1664760207,13110.813072829995,100.16313204000471,54554.05428408 2022-10-03,01:23:29.000,276,11044421,-795,0,1664760208,13110.651401389994,100.22657420999894,54553.99838712 2022-10-03,01:23:30.000,276,11044408,-795,0,1664760209,13110.476257329989,100.25477073000366,54553.90755456 2022-10-03,01:23:31.000,276,11044429,-795,0,1664760210,13110.314585890002,100.24067246999766,54553.91454168001 2022-10-03,01:23:32.000,276,11044393,-795,0,1664760211,13110.112496590002,100.2336233399983,54553.7817864 2022-10-03,01:23:33.000,276,11044407,-795,0,1664760212,13109.896934669996,100.2829672500011,54553.69095384 2022-10-03,01:23:34.000,276,11044419,-795,0,1664760213,13109.74873585,100.26181986000302,54553.72588944001 2022-10-03,01:23:35.000,276,11044410,-795,0,1664760214,13109.52643762,100.29001638000045,54553.7817864 2022-10-03,01:23:36.000,276,11044414,-795,0,1664760215,13109.317612009989,100.29001638000045,54553.66999248 2022-10-03,01:23:37.000,276,11044399,-795,0,1664760216,13109.027950679993,100.29001638000045,54553.516275840004 2022-10-03,01:23:38.000,276,11044422,-795,0,1664760217,13108.873015550002,100.29706550999981,54553.467366000004 2022-10-03,01:23:39.000,276,11044402,-795,0,1664760218,13108.67092625,100.27591812000173,54553.43941752001 2022-10-03,01:23:40.000,276,11044414,-795,0,1664760219,13108.515991119995,100.26886899000237,54553.38352056 2022-10-03,01:23:41.000,276,11044393,-795,0,1664760220,13108.313901819994,100.27591812000173,54553.29268800001 2022-10-03,01:23:42.000,276,11044413,-795,0,1664760221,13108.138757759989,100.27591812000173,54553.20884256 2022-10-03,01:23:43.000,276,11044428,-795,0,1664760222,13107.963613699998,100.24067246999766,54553.131984240004 2022-10-03,01:23:44.000,276,11044446,-795,0,1664760223,13107.774997020002,100.2477216000043,54553.131984240004 2022-10-03,01:23:45.000,276,11044410,-795,0,1664760224,13107.599852959996,100.30411463999917,54553.12499712001 2022-10-03,01:23:46.000,276,11044423,-795,0,1664760225,13107.47186307,100.36755681000068,54552.99922896 2022-10-03,01:23:47.000,276,11044461,-795,0,1664760226,13107.236092219995,100.38870419999876,54552.83852520001 2022-10-03,01:23:48.000,276,11044399,-795,0,1664760227,13107.06768447,100.39575332999812,54552.7337184 2022-10-03,01:23:49.000,276,11044426,-795,0,1664760228,13106.899276719989,100.42394985000283,54552.77564112 2022-10-03,01:23:50.000,276,11044395,-795,0,1664760229,13106.697187420003,100.4450972400009,54552.67083432001 2022-10-03,01:23:51.000,276,11044414,-795,0,1664760230,13106.488361809992,100.4450972400009,54552.5590404 2022-10-03,01:23:52.000,276,11044435,-795,0,1664760231,13106.346899299991,100.4944411500037,54552.53807904 2022-10-03,01:23:53.000,276,11044434,-795,0,1664760232,13106.11112845,100.55083418999857,54552.363401040006 2022-10-03,01:23:54.000,276,11044400,-795,0,1664760233,13106.00334748999,100.51558854000177,54552.419298 2022-10-03,01:23:55.000,276,11044409,-795,0,1664760234,13105.855148669994,100.60017810000136,54552.30750408001 2022-10-03,01:23:56.000,276,11044394,-795,0,1664760235,13105.686740919999,100.63542374999815,54552.22365864 2022-10-03,01:23:57.000,276,11044412,-795,0,1664760236,13105.430761139993,100.6918167900003,54552.06295488 2022-10-03,01:23:58.000,276,11044422,-795,0,1664760237,13105.208462909992,100.79755373999797,54552.007057920004 2022-10-03,01:23:59.000,276,11044412,-795,0,1664760238,13105.040055159996,100.84689765000076,54551.97212232001 2022-10-03,01:24:00.000,276,11044410,-795,0,1664760239,13104.90532895999,100.88214330000483,54551.78347008001 2022-10-03,01:24:01.000,276,11044399,-795,0,1664760240,13104.676294419995,100.91033982000226,54551.79744432 2022-10-03,01:24:02.000,276,11044442,-795,0,1664760241,13104.474205119994,100.99492938000185,54551.60180496 2022-10-03,01:24:03.000,276,11044407,-795,0,1664760242,13104.245170579998,101.07246981000208,54551.49699816001 2022-10-03,01:24:04.000,276,11044380,-795,0,1664760243,13104.049817589992,101.10771545999887,54551.43411408 2022-10-03,01:24:05.000,276,11044396,-795,0,1664760244,13103.901618769996,101.14296111000294,54551.41315272 2022-10-03,01:24:06.000,276,11044454,-795,0,1664760245,13103.76689256999,101.26279631999932,54551.336294400004 2022-10-03,01:24:07.000,276,11044389,-795,0,1664760246,13103.57153958,101.34738587999891,54551.29437168 2022-10-03,01:24:08.000,276,11044440,-795,0,1664760247,13103.396395519994,101.38968066000234,54551.070783840005 2022-10-03,01:24:09.000,276,11044426,-795,0,1664760248,13103.275141939994,101.50246673999936,54551.1266808 2022-10-03,01:24:10.000,276,11044442,-795,0,1664760249,13103.126943119998,101.59410542999831,54551.021874000005 2022-10-03,01:24:11.000,276,11044429,-795,0,1664760250,13102.965271679997,101.62935108000238,54550.903092960005 2022-10-03,01:24:12.000,276,11044470,-795,0,1664760251,13102.749709759992,101.76328455000476,54550.71444072 2022-10-03,01:24:13.000,276,11044450,-795,0,1664760252,13102.689082969991,101.73508803000004,54550.58867256001 2022-10-03,01:24:14.000,276,11044441,-795,0,1664760253,13102.59477463,101.8408249799977,54550.616621040004 2022-10-03,01:24:15.000,276,11044395,-795,0,1664760254,13102.48699366999,101.8901688900005,54550.5327756 2022-10-03,01:24:16.000,276,11044410,-795,0,1664760255,13102.33205854,101.96770932000072,54550.400020320005 2022-10-03,01:24:17.000,276,11044389,-795,0,1664760256,13102.21080496,101.97475845000008,54550.30918776 2022-10-03,01:24:18.000,276,11044408,-795,0,1664760257,13102.14344185999,102.0029549700048,54550.26027792 2022-10-03,01:24:19.000,276,11044397,-795,0,1664760258,13102.022188279989,102.05934800999967,54550.16245824 2022-10-03,01:24:20.000,276,11044404,-795,0,1664760259,13101.914407319993,102.07344626999839,54550.113548400004 2022-10-03,01:24:21.000,276,11044408,-795,0,1664760260,13101.826835289998,102.17213409000396,54550.05066432 2022-10-03,01:24:22.000,276,11044403,-795,0,1664760261,13101.725790639997,102.19328148000204,54549.95284464 2022-10-03,01:24:23.000,276,11044423,-795,0,1664760262,13101.644954919997,102.22852712999884,54549.87598632 2022-10-03,01:24:24.000,276,11044386,-795,0,1664760263,13101.577591820002,102.2990184299997,54549.9039348 2022-10-03,01:24:25.000,276,11044417,-795,0,1664760264,13101.483283479996,102.30606755999906,54549.82008936001 2022-10-03,01:24:26.000,276,11044425,-795,0,1664760265,13101.39571145,102.29196930000035,54549.65239848001 2022-10-03,01:24:27.000,276,11044423,-795,0,1664760266,13101.32834834999,102.32721495000442,54549.5196432 2022-10-03,01:24:28.000,276,11044420,-795,0,1664760267,13101.301403109996,102.33426408000378,54549.344965200005 2022-10-03,01:24:29.000,276,11044404,-795,0,1664760268,13101.20709476999,102.36950973000057,54549.35195232 2022-10-03,01:24:30.000,276,11044429,-795,0,1664760269,13101.200358459995,102.39770624999801,54549.407849279996 2022-10-03,01:24:31.000,276,11044435,-795,0,1664760270,13101.079104879995,102.3483623400025,54549.33099096 2022-10-03,01:24:32.000,276,11044408,-795,0,1664760271,13101.018478089994,102.38360798999929,54549.15631296 2022-10-03,01:24:33.000,276,11044386,-795,0,1664760272,13101.018478089994,102.36950973000057,54549.19124856 2022-10-03,01:24:34.000,276,11044404,-795,0,1664760273,13100.957851299994,102.40475538000464,54549.10041600001 2022-10-03,01:24:35.000,276,11044439,-795,0,1664760274,13100.897224509994,102.36950973000057,54549.02355768 2022-10-03,01:24:36.000,276,11044406,-795,0,1664760275,13100.870279269999,102.37655885999993,54548.86285392001 2022-10-03,01:24:37.000,276,11044372,-795,0,1664760276,13100.836597719994,102.36950973000057,54548.75106 2022-10-03,01:24:38.000,276,11044422,-795,0,1664760277,13100.877015579994,102.411804510004,54548.84887968 2022-10-03,01:24:39.000,276,11044421,-795,0,1664760278,13100.856806649994,102.36950973000057,54548.723111520005 2022-10-03,01:24:40.000,276,11044410,-795,0,1664760279,13100.877015579994,102.39770624999801,54548.75804712 2022-10-03,01:24:41.000,276,11044441,-795,0,1664760280,13100.809652479998,102.39770624999801,54548.66022744 2022-10-03,01:24:42.000,276,11044427,-795,0,1664760281,13100.742289379989,102.4470501600008,54548.52747216001 2022-10-03,01:24:43.000,276,11044413,-795,0,1664760282,13100.742289379989,102.4470501600008,54548.46458808 2022-10-03,01:24:44.000,276,11044405,-795,0,1664760283,13100.661453659988,102.44000103000144,54548.42266536 2022-10-03,01:24:45.000,276,11044459,-795,0,1664760284,13100.681662589988,102.40475538000464,54548.49253656 2022-10-03,01:24:46.000,276,11044413,-795,0,1664760285,13100.668189969998,102.35541147000185,54548.45061384001 2022-10-03,01:24:47.000,276,11044386,-715,0,1664760286,13100.701871519988,102.37655885999993,54548.40170400001 2022-10-03,01:24:48.000,276,11044413,-795,0,1664760287,13100.681662589988,102.411804510004,54548.35279416 2022-10-03,01:24:49.000,276,11044403,-795,0,1664760288,13100.708607829998,102.4470501600008,54548.35279416 2022-10-03,01:24:50.000,276,11044442,-795,0,1664760289,13100.728816759998,102.45409929000016,54548.2968972 2022-10-03,01:24:51.000,276,11044455,-795,0,1664760290,13100.695135209993,102.51754146000167,54548.11523208001 2022-10-03,01:24:52.000,276,11044409,-795,0,1664760291,13100.681662589988,102.53163972000038,54548.0872836 2022-10-03,01:24:53.000,276,11044404,-795,0,1664760292,13100.722080449988,102.5950818900019,54548.1571548 2022-10-03,01:24:54.000,276,11044462,-795,0,1664760293,13100.775970929993,102.68672058000084,54548.18510328 2022-10-03,01:24:55.000,276,11044419,-795,0,1664760294,13100.775970929993,102.70786796999892,54548.04536088001 2022-10-03,01:24:56.000,276,11044412,-795,0,1664760295,13100.755761999993,102.77131014000042,54548.04536088001 2022-10-03,01:24:57.000,276,11044369,-795,0,1664760296,13100.782707239989,102.84885057000065,54548.052348000005 2022-10-03,01:24:58.000,276,11044433,-795,0,1664760297,13100.769234619998,102.93344013000024,54547.94754120001 2022-10-03,01:24:59.000,276,11044416,-795,0,1664760298,13100.836597719994,102.93344013000024,54547.9126056 2022-10-03,01:25:00.000,276,11044444,-795,0,1664760299,13100.850070339999,103.01098056000046,54547.884657120005 2022-10-03,01:25:01.000,276,11044430,-795,0,1664760300,13100.816388789994,103.09557012000005,54547.85670864001 2022-10-03,01:25:02.000,276,11044418,-795,0,1664760301,13100.829861409999,103.11671750999813,54547.72395336 2022-10-03,01:25:03.000,276,11044436,-795,0,1664760302,13100.863542959989,103.07442273000197,54547.702992 2022-10-03,01:25:04.000,276,11044474,-795,0,1664760303,13100.890488199999,103.07442273000197,54547.702992 2022-10-03,01:25:05.000,276,11044356,-795,0,1664760304,13100.856806649994,103.09557012000005,54547.716966240005 2022-10-03,01:25:06.000,276,11044446,-795,0,1664760305,13100.870279269999,103.09557012000005,54547.56324960001 2022-10-03,01:25:07.000,276,11044429,-795,0,1664760306,13100.816388789994,103.06032447000325,54547.42350720001 2022-10-03,01:25:08.000,276,11044408,-795,0,1664760307,13100.90396081999,103.0391770799979,54547.35363600001 2022-10-03,01:25:09.000,276,11044448,-795,0,1664760308,13100.92416974999,102.96868578000431,54547.41652008 2022-10-03,01:25:10.000,276,11044467,-795,0,1664760309,13100.998269159994,102.89819448000344,54547.40254584001 2022-10-03,01:25:11.000,276,11044424,-795,0,1664760310,13101.058895949995,102.89819448000344,54547.30472616001 2022-10-03,01:25:12.000,276,11044435,-795,0,1664760311,13101.11278643,102.7924575299985,54547.22786784001 2022-10-03,01:25:13.000,276,11044429,-795,0,1664760312,13101.139731669995,102.77131014000042,54547.02524136 2022-10-03,01:25:14.000,276,11044404,-795,0,1664760313,13101.27445787,102.70081883999956,54547.12306104 2022-10-03,01:25:15.000,276,11044421,-795,0,1664760314,13101.341820969996,102.70786796999892,54547.10908680001 2022-10-03,01:25:16.000,276,11044453,-795,0,1664760315,13101.456338240001,102.67967145000148,54547.01825424001 2022-10-03,01:25:17.000,276,11044424,-795,0,1664760316,13101.584328129997,102.61622927999997,54546.97633152 2022-10-03,01:25:18.000,276,11044404,-795,0,1664760317,13101.745999569997,102.5950818900019,54547.10209968 2022-10-03,01:25:19.000,276,11044423,-795,0,1664760318,13101.813362669993,102.60213102000125,54547.06017696001 2022-10-03,01:25:20.000,276,11044445,-795,0,1664760319,13101.941352559988,102.49639407000359,54547.046202720005 2022-10-03,01:25:21.000,276,11044397,-795,0,1664760320,13102.042397209989,102.49639407000359,54547.08113832 2022-10-03,01:25:22.000,276,11044426,-795,0,1664760321,13102.16365078999,102.44000103000144,54546.997292880005 2022-10-03,01:25:23.000,276,11044344,-795,0,1664760322,13102.31184961,102.42590277000272,54546.948383040006 2022-10-03,01:25:24.000,276,11044410,-795,0,1664760323,13102.47352105,102.411804510004,54546.99030576001 2022-10-03,01:25:25.000,276,11044439,-795,0,1664760324,13102.5745657,102.35541147000185,54547.03222848 2022-10-03,01:25:26.000,276,11044429,-795,0,1664760325,13102.655401420001,102.35541147000185,54547.01126712 2022-10-03,01:25:27.000,276,11044431,-795,0,1664760326,13102.749709759992,102.2990184299997,54547.03921560001 2022-10-03,01:25:28.000,276,11044488,-795,0,1664760327,13102.911381199992,102.24262539000483,54547.13703528001 2022-10-03,01:25:29.000,276,11044392,-795,0,1664760328,13103.032634779993,102.20737974000076,54547.03921560001 2022-10-03,01:25:30.000,276,11044417,-795,0,1664760329,13103.093261569993,102.18623235000268,54547.02524136 2022-10-03,01:25:31.000,276,11044452,-795,0,1664760330,13103.147152049998,102.19328148000204,54547.05318984 2022-10-03,01:25:32.000,276,11044423,-795,0,1664760331,13103.248196699999,102.19328148000204,54546.96235728 2022-10-03,01:25:33.000,276,11044456,-795,0,1664760332,13103.32229610999,102.2003306100014,54546.94139592001 2022-10-03,01:25:34.000,276,11044440,-795,0,1664760333,13103.457022309994,102.21442887000012,54547.046202720005 2022-10-03,01:25:35.000,276,11044445,-795,0,1664760334,13103.55133065,102.22852712999884,54547.095112560004 2022-10-03,01:25:36.000,276,11044457,-795,0,1664760335,13103.67258423,102.2003306100014,54547.02524136 2022-10-03,01:25:37.000,276,11044435,-795,0,1664760336,13103.66584791999,102.22147799999948,54546.97633152 2022-10-03,01:25:38.000,276,11044381,-795,0,1664760337,13103.76689256999,102.2003306100014,54547.046202720005 2022-10-03,01:25:39.000,276,11044455,-795,0,1664760338,13103.861200909996,102.18623235000268,54547.00428 2022-10-03,01:25:40.000,276,11044399,-795,0,1664760339,13103.935300320001,102.1650849600046,54546.96235728 2022-10-03,01:25:41.000,276,11044416,-795,0,1664760340,13104.022872349997,102.17213409000396,54546.96934440001 2022-10-03,01:25:42.000,276,11044441,-795,0,1664760341,13104.083499139997,102.12983931000053,54546.88549896 2022-10-03,01:25:43.000,276,11044459,-795,0,1664760342,13104.157598550002,102.18623235000268,54546.96934440001 2022-10-03,01:25:44.000,276,11044425,-795,0,1664760343,13104.265379509998,102.18623235000268,54546.95537016 2022-10-03,01:25:45.000,276,11044426,-795,0,1664760344,13104.326006299998,102.14393756999925,54546.96934440001 2022-10-03,01:25:46.000,276,11044462,-795,0,1664760345,13104.413578329993,102.12983931000053,54546.92043456001 2022-10-03,01:25:47.000,276,11044435,-795,0,1664760346,13104.413578329993,102.12279018000118,54546.80165352001 2022-10-03,01:25:48.000,276,11044414,-795,0,1664760347,13104.420314639989,102.14393756999925,54546.780692160006 2022-10-03,01:25:49.000,276,11044431,-795,0,1664760348,13104.501150359989,102.17213409000396,54546.90646032 2022-10-03,01:25:50.000,276,11044436,-795,0,1664760349,13104.568513459999,102.2003306100014,54546.8645376 2022-10-03,01:25:51.000,276,11044406,-795,0,1664760350,13104.588722389999,102.2355762599982,54546.85056336001 2022-10-03,01:25:52.000,276,11044448,-795,0,1664760351,13104.68303072999,102.26377278000291,54546.7946664 2022-10-03,01:25:53.000,276,11044407,-795,0,1664760352,13104.72344858999,102.30606755999906,54546.71780808 2022-10-03,01:25:54.000,276,11044397,-795,0,1664760353,13104.777339069995,102.35541147000185,54546.72479520001 2022-10-03,01:25:55.000,276,11044505,-795,0,1664760354,13104.80428430999,102.36246060000121,54546.6898596 2022-10-03,01:25:56.000,276,11044460,-795,0,1664760355,13104.817756929995,102.43295190000208,54546.57806568 2022-10-03,01:25:57.000,276,11044421,-795,0,1664760356,13104.858174789995,102.41885364000336,54546.55710432001 2022-10-03,01:25:58.000,276,11044395,-795,0,1664760357,13104.86491109999,102.53163972000038,54546.59902704 2022-10-03,01:25:59.000,276,11044462,-795,0,1664760358,13104.90532895999,102.55983623999782,54546.64094976 2022-10-03,01:26:00.000,276,11044458,-795,0,1664760359,13105.006373609991,102.63032753999869,54546.592039920004 2022-10-03,01:26:01.000,276,11044419,-795,0,1664760360,13104.95248313,102.61622927999997,54546.55710432001 2022-10-03,01:26:02.000,276,11044419,-795,0,1664760361,13104.918801579995,102.6585240600034,54546.39640056001 2022-10-03,01:26:03.000,276,11044408,-795,0,1664760362,13104.92553788999,102.6585240600034,54546.39640056001 2022-10-03,01:26:04.000,276,11044455,-795,0,1664760363,13104.939010509996,102.66557319000276,54546.29159376 2022-10-03,01:26:05.000,276,11044396,-795,0,1664760364,13104.94574681999,102.60213102000125,54546.31954224001 2022-10-03,01:26:06.000,276,11044419,-755,0,1664760365,13104.97269206,102.57393450000382,54546.28460664 2022-10-03,01:26:07.000,276,11044441,-795,0,1664760366,13104.95248313,102.58098363000317,54546.207748320005 2022-10-03,01:26:08.000,276,11044429,-795,0,1664760367,13104.88512002999,102.50344320000295,54546.15185136001 2022-10-03,01:26:09.000,276,11044407,-795,0,1664760368,13104.878383719995,102.42590277000272,54546.109928640006 2022-10-03,01:26:10.000,276,11044449,-795,0,1664760369,13104.817756929995,102.39065711999865,54546.04704456 2022-10-03,01:26:11.000,276,11044412,-795,0,1664760370,13104.79081169,102.25672365000355,54545.91428928001 2022-10-03,01:26:12.000,276,11044408,-795,0,1664760371,13104.716712279995,102.20737974000076,54545.781534 2022-10-03,01:26:13.000,276,11044417,-795,0,1664760372,13104.7301849,102.10869192000246,54545.69070144 2022-10-03,01:26:14.000,276,11044461,-795,0,1664760373,13104.74365751999,102.09459366000374,54545.62083024 2022-10-03,01:26:15.000,276,11044447,-795,0,1664760374,13104.79081169,102.12983931000053,54545.5020492 2022-10-03,01:26:16.000,276,11044437,-795,0,1664760375,13104.635876559994,102.22852712999884,54545.41121664001 2022-10-03,01:26:17.000,276,11044441,-795,0,1664760376,13104.427050949998,102.19328148000204,54545.29942272 2022-10-03,01:26:18.000,276,11044436,-795,0,1664760377,13104.427050949998,102.08049539999774,54545.29942272 2022-10-03,01:26:19.000,276,11044455,-795,0,1664760378,13104.447259879998,101.9888567099988,54545.23653864 2022-10-03,01:26:20.000,276,11044432,-795,0,1664760379,13104.467468809999,101.96066019000136,54545.16666744 2022-10-03,01:26:21.000,276,11044419,-795,0,1664760380,13104.460732499989,101.86197237000306,54545.05487352001 2022-10-03,01:26:22.000,276,11044435,-795,0,1664760381,13104.400105709989,101.81262846000027,54544.97801520001 2022-10-03,01:26:23.000,276,11044418,-795,0,1664760382,13104.433787259994,101.74918628999876,54544.8732084 2022-10-03,01:26:24.000,276,11044471,-795,0,1664760383,13104.447259879998,101.72803890000068,54544.83128568 2022-10-03,01:26:25.000,276,11044449,-795,0,1664760384,13104.447259879998,101.67164585999853,54544.75442736 2022-10-03,01:26:26.000,276,11044405,-795,0,1664760385,13104.359687849988,101.67164585999853,54544.649620560005 2022-10-03,01:26:27.000,276,11044429,-795,0,1664760386,13104.346215229998,101.65754759999982,54544.433019840006 2022-10-03,01:26:28.000,276,11044422,-795,0,1664760387,13104.299061059988,101.61525282000366,54544.20244488 2022-10-03,01:26:29.000,276,11044443,-795,0,1664760388,13104.312533679993,101.57295804000023,54544.23738048001 2022-10-03,01:26:30.000,276,11044450,-795,0,1664760389,13104.305797369998,101.58000716999959,54544.195457760005 2022-10-03,01:26:31.000,276,11044423,-795,0,1664760390,13104.231697959993,101.5447615200028,54544.034754 2022-10-03,01:26:32.000,276,11044415,-795,0,1664760391,13104.157598550002,101.46017196000321,54543.92296008001 2022-10-03,01:26:33.000,276,11044391,-795,0,1664760392,13104.123916999997,101.38968066000234,54543.762256320006 2022-10-03,01:26:34.000,276,11044433,-795,0,1664760393,13104.123916999997,101.26984544999868,54543.67841088 2022-10-03,01:26:35.000,276,11044380,-795,0,1664760394,13104.096971760002,101.23459980000189,54543.53168136 2022-10-03,01:26:36.000,276,11044438,-795,0,1664760395,13104.016136040002,101.12181372000487,54543.44783592001 2022-10-03,01:26:37.000,276,11044398,-795,0,1664760396,13103.975718180001,101.03017502999865,54543.23123520001 2022-10-03,01:26:38.000,276,11044453,-795,0,1664760397,13103.955509250001,100.88214330000483,54543.11245416001 2022-10-03,01:26:39.000,276,11044449,-795,0,1664760398,13103.968981869992,100.72001330999774,54543.10546704 2022-10-03,01:26:40.000,276,11044449,-795,0,1664760399,13103.827519359991,100.60722723000072,54542.79104664 2022-10-03,01:26:41.000,276,11044415,-795,0,1664760400,13103.83425567,100.43804811000155,54542.72117544 2022-10-03,01:26:42.000,276,11044425,-795,0,1664760401,13103.820783049996,100.31821289999789,54542.65130424 2022-10-03,01:26:43.000,276,11044440,-795,0,1664760402,13103.83425567,100.21952507999958,54542.518548960004 2022-10-03,01:26:44.000,276,11044423,-795,0,1664760403,13103.76689256999,100.06444421999913,54542.43470352 2022-10-03,01:26:45.000,276,11044446,-795,0,1664760404,13103.679320539995,99.91641248999804,54542.204128560006 2022-10-03,01:26:46.000,276,11044424,-795,0,1664760405,13103.659111609995,99.77542989000358,54542.09233464 2022-10-03,01:26:47.000,276,11044410,-795,0,1664760406,13103.699529469995,99.59920163999777,54542.00848920001 2022-10-03,01:26:48.000,276,11044450,-795,0,1664760407,13103.64563898999,99.46526817000267,54541.91066952001 2022-10-03,01:26:49.000,276,11044463,-795,0,1664760408,13103.59174851,99.3947768700018,54541.729004400004 2022-10-03,01:26:50.000,276,11044448,-795,0,1664760409,13103.58501219999,99.28199079000478,54541.59624912 2022-10-03,01:26:51.000,276,11044431,-795,0,1664760410,13103.61195744,99.16215558000113,54541.50541656001 2022-10-03,01:26:52.000,276,11044448,-795,0,1664760411,13103.55133065,99.03527123999811,54541.30279008 2022-10-03,01:26:53.000,276,11044492,-795,0,1664760412,13103.58501219999,98.9859273300026,54541.19099616001 2022-10-03,01:26:54.000,276,11044386,-795,0,1664760413,13103.61195744,98.88019037999766,54541.177021920004 2022-10-03,01:26:55.000,276,11044444,-795,0,1664760414,13103.659111609995,98.77445343,54541.10016360001 2022-10-03,01:26:56.000,276,11044429,-795,0,1664760415,13103.69279316,98.68986387000041,54541.00234392001 2022-10-03,01:26:57.000,276,11044393,-795,0,1664760416,13103.719738399996,98.61232344000018,54540.84862728 2022-10-03,01:26:58.000,276,11044409,-795,0,1664760417,13103.638902679995,98.46429170999909,54540.6809364 2022-10-03,01:26:59.000,276,11044382,-795,0,1664760418,13103.638902679995,98.37265302000014,54540.53420688 2022-10-03,01:27:00.000,276,11044421,-795,0,1664760419,13103.71300209,98.2810143300012,54540.52023264001 2022-10-03,01:27:01.000,276,11044445,-795,0,1664760420,13103.68605684999,98.19642477000161,54540.40145160001 2022-10-03,01:27:02.000,276,11044457,-795,0,1664760421,13103.67258423,98.14708085999882,54540.25472208 2022-10-03,01:27:03.000,276,11044430,-795,0,1664760422,13103.68605684999,98.04839304000052,54540.20581224 2022-10-03,01:27:04.000,276,11044426,-795,0,1664760423,13103.699529469995,97.97790173999965,54540.19882512 2022-10-03,01:27:05.000,276,11044447,-795,0,1664760424,13103.739947329996,97.90036130999943,54540.10799256 2022-10-03,01:27:06.000,276,11044405,-795,0,1664760425,13103.71300209,97.81577174999984,54539.96825016 2022-10-03,01:27:07.000,276,11044425,-795,0,1664760426,13103.74668363999,97.76642784000433,54539.87043048 2022-10-03,01:27:08.000,276,11044476,-795,0,1664760427,13103.699529469995,97.65364176000003,54539.716713840004 2022-10-03,01:27:09.000,276,11044466,-795,0,1664760428,13103.69279316,97.56905220000044,54539.65382976 2022-10-03,01:27:10.000,276,11044389,-795,0,1664760429,13103.679320539995,97.50561002999893,54539.6328684 2022-10-03,01:27:11.000,276,11044370,-795,0,1664760430,13103.70626577999,97.38577482000255,54539.56299720001 2022-10-03,01:27:12.000,276,11044442,-795,0,1664760431,13103.66584791999,97.30823439000233,54539.451203280005 2022-10-03,01:27:13.000,276,11044478,-795,0,1664760432,13103.679320539995,97.20954657000402,54539.34639648001 2022-10-03,01:27:14.000,276,11044480,-795,0,1664760433,13103.699529469995,97.14610440000251,54539.318448 2022-10-03,01:27:15.000,276,11044421,-795,0,1664760434,13103.618693749995,97.06856397000229,54539.018001840006 2022-10-03,01:27:16.000,276,11044451,-795,0,1664760435,13103.68605684999,97.04741658000421,54538.96909200001 2022-10-03,01:27:17.000,276,11044434,-795,0,1664760436,13103.760156259996,96.93463049999991,54539.03896320001 2022-10-03,01:27:18.000,276,11044446,-795,0,1664760437,13103.854464600001,96.8852865900044,54539.05992456001 2022-10-03,01:27:19.000,276,11044425,-795,0,1664760438,13103.915091390001,96.76545138000074,54538.997040480004 2022-10-03,01:27:20.000,276,11044428,-795,0,1664760439,13103.888146149991,96.68791095000051,54538.92716928 2022-10-03,01:27:21.000,276,11044395,-795,0,1664760440,13103.908355079991,96.624468779999,54538.87825944 2022-10-03,01:27:22.000,276,11044435,-795,0,1664760441,13103.888146149991,96.51873183000134,54538.661658720004 2022-10-03,01:27:23.000,276,11044391,-795,0,1664760442,13103.881409839996,96.39889661999769,54538.59178752 2022-10-03,01:27:24.000,276,11044403,-795,0,1664760443,13103.908355079991,96.3284053200041,54538.55685192001 2022-10-03,01:27:25.000,276,11044445,-795,0,1664760444,13103.881409839996,96.2790614100013,54538.43807088001 2022-10-03,01:27:26.000,276,11044433,-795,0,1664760445,13103.942036629996,96.15922619999765,54538.3751868 2022-10-03,01:27:27.000,276,11044448,-795,0,1664760446,13103.921827699996,96.06053837999934,54538.31230272 2022-10-03,01:27:28.000,276,11044434,-795,0,1664760447,13103.989190799992,95.96185056000104,54538.347238320006 2022-10-03,01:27:29.000,276,11044370,-795,0,1664760448,13103.955509250001,95.81381882999995,54538.2354444 2022-10-03,01:27:30.000,276,11044438,-795,0,1664760449,13103.995927110002,95.70103275000292,54538.123650479996 2022-10-03,01:27:31.000,276,11044452,-795,0,1664760450,13103.942036629996,95.54595189000247,54538.10268912001 2022-10-03,01:27:32.000,276,11044384,-795,0,1664760451,13103.901618769996,95.42611667999881,54537.955959599996 2022-10-03,01:27:33.000,276,11044434,-795,0,1664760452,13103.867937219991,95.29923234000307,54537.8511528 2022-10-03,01:27:34.000,276,11044439,-795,0,1664760453,13103.908355079991,95.18644625999877,54537.774294480005 2022-10-03,01:27:35.000,276,11044439,-795,0,1664760454,13103.928564009992,95.05251279000368,54537.85813992 2022-10-03,01:27:36.000,276,11044428,-795,0,1664760455,13103.968981869992,94.8833336700045,54537.69743616001 2022-10-03,01:27:37.000,276,11044430,-795,0,1664760456,13103.948772939992,94.74235107000277,54537.64852632001 2022-10-03,01:27:38.000,276,11044443,-795,0,1664760457,13103.915091390001,94.59431934000168,54537.508783920006 2022-10-03,01:27:39.000,276,11044420,-795,0,1664760458,13103.908355079991,94.49563152000337,54537.36904152 2022-10-03,01:27:40.000,276,11044431,-795,0,1664760459,13103.928564009992,94.3123541399982,54537.41096424001 2022-10-03,01:27:41.000,276,11044412,-795,0,1664760460,13103.975718180001,94.1784206700031,54537.320131680004 2022-10-03,01:27:42.000,276,11044459,-795,0,1664760461,13103.942036629996,94.0162906800033,54537.222312000005 2022-10-03,01:27:43.000,276,11044472,-795,0,1664760462,13103.901618769996,93.87530808000156,54537.11750520001 2022-10-03,01:27:44.000,276,11044450,-795,0,1664760463,13103.989190799992,93.72727635000047,54537.11051808 2022-10-03,01:27:45.000,276,11044428,-795,0,1664760464,13103.975718180001,93.57924461999937,54537.02667264001 2022-10-03,01:27:46.000,276,11044401,-795,0,1664760465,13104.016136040002,93.49465505999979,54536.86596888 2022-10-03,01:27:47.000,276,11044455,-795,0,1664760466,13103.982454489997,93.31842681000126,54536.67731664 2022-10-03,01:27:48.000,276,11044398,-795,0,1664760467,13103.995927110002,93.24088638000103,54536.67731664 2022-10-03,01:27:49.000,276,11044425,-795,0,1664760468,13103.975718180001,93.0999037799993,54536.56552272 2022-10-03,01:27:50.000,276,11044438,-795,0,1664760469,13104.150862239992,92.97301944000355,54536.6284068 2022-10-03,01:27:51.000,276,11044417,-795,0,1664760470,13104.123916999997,92.88842988000397,54536.53058712 2022-10-03,01:27:52.000,276,11044404,-795,0,1664760471,13104.164334859997,92.74039815000287,54536.43975456 2022-10-03,01:27:53.000,276,11044431,-795,0,1664760472,13104.265379509998,92.58531729000242,54536.39783184 2022-10-03,01:27:54.000,276,11044440,-795,0,1664760473,13104.251906889993,92.46548207999876,54536.23712808001 2022-10-03,01:27:55.000,276,11044422,-795,0,1664760474,13104.278852130003,92.36679426000046,54536.27206368 2022-10-03,01:27:56.000,276,11044451,-795,0,1664760475,13104.224961649998,92.17646775000321,54536.20917960001 2022-10-03,01:27:57.000,276,11044427,-795,0,1664760476,13104.278852130003,92.04253428000084,54536.146295520004 2022-10-03,01:27:58.000,276,11044442,-795,0,1664760477,13104.299061059988,91.93679733000317,54536.18123112 2022-10-03,01:27:59.000,276,11044451,-795,0,1664760478,13104.258643200003,91.79581473000144,54536.11834704001 2022-10-03,01:28:00.000,276,11044430,-795,0,1664760479,13104.231697959993,91.67597951999778,54536.02052736001 2022-10-03,01:28:01.000,276,11044427,-635,0,1664760480,13104.204752719997,91.53499692000332,54535.97161752001 2022-10-03,01:28:02.000,276,11044466,-795,0,1664760481,13104.137389620002,91.42221083999902,54535.80392664001 2022-10-03,01:28:03.000,276,11044393,-795,0,1664760482,13104.117180690002,91.2459825900005,54535.76899104 2022-10-03,01:28:04.000,276,11044421,-795,0,1664760483,13104.198016410002,91.10499998999876,54535.713094080005 2022-10-03,01:28:05.000,276,11044433,-795,0,1664760484,13104.150862239992,90.90057522000279,54535.63623576001 2022-10-03,01:28:06.000,276,11044424,-795,0,1664760485,13104.123916999997,90.79483826999785,54535.50348048 2022-10-03,01:28:07.000,276,11044403,-795,0,1664760486,13104.144125929997,90.6045117600006,54535.44059640001 2022-10-03,01:28:08.000,276,11044448,-795,0,1664760487,13104.224961649998,90.49172568000358,54535.46854488001 2022-10-03,01:28:09.000,276,11044440,-795,0,1664760488,13104.191280099993,90.30139916999906,54535.37072520001 2022-10-03,01:28:10.000,276,11044427,-795,0,1664760489,13104.218225340002,90.18156396000268,54535.31482824 2022-10-03,01:28:11.000,276,11044401,-795,0,1664760490,13104.218225340002,90.04058136000094,54535.13316312001 2022-10-03,01:28:12.000,276,11044413,-795,0,1664760491,13104.231697959993,89.88550050000049,54535.08425328001 2022-10-03,01:28:13.000,276,11044433,-795,0,1664760492,13104.272115819993,89.72337051000068,54535.0563048 2022-10-03,01:28:14.000,276,11044429,-795,0,1664760493,13104.312533679993,89.58238790999894,54535.04931768 2022-10-03,01:28:15.000,276,11044431,-795,0,1664760494,13104.373160469993,89.40615966000041,54535.01438208001 2022-10-03,01:28:16.000,276,11044436,-795,0,1664760495,13104.352951539993,89.20173489000445,54534.54624504 2022-10-03,01:28:17.000,276,11044411,-795,0,1664760496,13104.373160469993,89.10304706999887,54534.68598744 2022-10-03,01:28:18.000,276,11044434,-795,0,1664760497,13104.427050949998,88.90567143000226,54534.69996168001 2022-10-03,01:28:19.000,276,11044423,-795,0,1664760498,13104.447259879998,88.73649231000309,54534.6720132 2022-10-03,01:28:20.000,276,11044400,-795,0,1664760499,13104.467468809999,88.60255884000071,54534.637077600004 2022-10-03,01:28:21.000,276,11044450,-795,0,1664760500,13104.474205119994,88.39108493999811,54534.50432232 2022-10-03,01:28:22.000,276,11044395,-795,0,1664760501,13104.474205119994,88.27124973000173,54534.39252840001 2022-10-03,01:28:23.000,276,11044422,-795,0,1664760502,13104.501150359989,88.08797235000384,54534.44143824001 2022-10-03,01:28:24.000,276,11044417,-795,0,1664760503,13104.514622979994,87.91174409999803,54534.33663144 2022-10-03,01:28:25.000,276,11044414,-795,0,1664760504,13104.534831909994,87.7002702000027,54534.31567008001 2022-10-03,01:28:26.000,276,11044408,-795,0,1664760505,13104.501150359989,87.50289455999882,54534.252786000005 2022-10-03,01:28:27.000,276,11044387,-795,0,1664760506,13104.480941429989,87.29846979000286,54534.07810800001 2022-10-03,01:28:28.000,276,11044425,-795,0,1664760507,13104.467468809999,87.1433889300024,54533.966314080004 2022-10-03,01:28:29.000,276,11044418,-795,0,1664760508,13104.507886669999,86.92486590000044,54534.00823680001 2022-10-03,01:28:30.000,276,11044413,-795,0,1664760509,13104.480941429989,86.74863765000191,54533.95233984 2022-10-03,01:28:31.000,276,11044428,-795,0,1664760510,13104.474205119994,86.53716374999931,54533.86150728001 2022-10-03,01:28:32.000,276,11044443,-795,0,1664760511,13104.413578329993,86.31159158999799,54533.75670048 2022-10-03,01:28:33.000,276,11044383,-795,0,1664760512,13104.514622979994,86.08601943000394,54533.74272624001 2022-10-03,01:28:34.000,276,11044421,-795,0,1664760513,13104.480941429989,85.8815946600007,54533.67984216 2022-10-03,01:28:35.000,276,11044450,-795,0,1664760514,13104.460732499989,85.64897337000002,54533.630932320004 2022-10-03,01:28:36.000,276,11044445,-795,0,1664760515,13104.440523569989,85.43045033999806,54533.5191384 2022-10-03,01:28:37.000,276,11044378,-795,0,1664760516,13104.427050949998,85.2260255700021,54533.484202800006 2022-10-03,01:28:38.000,276,11044418,-795,0,1664760517,13104.480941429989,85.05684645000292,54533.54708688 2022-10-03,01:28:39.000,276,11044427,-795,0,1664760518,13104.521359289989,84.83832342000096,54533.50516416001 2022-10-03,01:28:40.000,276,11044399,-795,0,1664760519,13104.474205119994,84.66914430000179,54533.37240888 2022-10-03,01:28:41.000,276,11044414,-795,0,1664760520,13104.433787259994,84.45767039999919,54533.3444604 2022-10-03,01:28:42.000,276,11044410,-795,0,1664760521,13104.433787259994,84.26029476000258,54533.35843464001 2022-10-03,01:28:43.000,276,11044416,-795,0,1664760522,13104.413578329993,84.04177173000062,54533.28856344001 2022-10-03,01:28:44.000,276,11044424,-795,0,1664760523,13104.406842019998,83.83734696000465,54533.23965360001 2022-10-03,01:28:45.000,276,11044431,-795,0,1664760524,13104.420314639989,83.58357827999862,54533.295550560004 2022-10-03,01:28:46.000,276,11044435,-795,0,1664760525,13104.406842019998,83.36505525000393,54533.246640720005 2022-10-03,01:28:47.000,276,11044435,-795,0,1664760526,13104.440523569989,83.15358135000133,54533.148821040006 2022-10-03,01:28:48.000,276,11044412,-795,0,1664760527,13104.433787259994,82.98440223000216,54533.16279528 2022-10-03,01:28:49.000,276,11044404,-795,0,1664760528,13104.467468809999,82.70243702999869,54533.17676952 2022-10-03,01:28:50.000,276,11044439,-795,0,1664760529,13104.460732499989,82.54030703999888,54533.127859680004 2022-10-03,01:28:51.000,276,11044432,-795,0,1664760530,13104.447259879998,82.3076857499982,54533.030040000005 2022-10-03,01:28:52.000,276,11044433,-795,0,1664760531,13104.460732499989,82.13145749999967,54532.9951044 2022-10-03,01:28:53.000,276,11044461,-795,0,1664760532,13104.494414049994,81.95522925000114,54533.0649756 2022-10-03,01:28:54.000,276,11044451,-795,0,1664760533,13104.467468809999,81.78605013000197,54533.15580816 2022-10-03,01:28:55.000,276,11044412,-795,0,1664760534,13104.460732499989,81.59572362000472,54533.09292408001 2022-10-03,01:28:56.000,276,11044447,-795,0,1664760535,13104.406842019998,81.44064276000427,54533.08593696 2022-10-03,01:28:57.000,276,11044414,-795,0,1664760536,13104.433787259994,81.27146363999782,54533.09292408001 2022-10-03,01:28:58.000,276,11044450,-795,0,1664760537,13104.386633089998,81.11638278000464,54533.0649756 2022-10-03,01:28:59.000,276,11044422,-795,0,1664760538,13104.386633089998,80.96835105000355,54533.08593696 2022-10-03,01:29:00.000,276,11044414,-795,0,1664760539,13104.386633089998,80.79917193000438,54533.11388544 2022-10-03,01:29:01.000,276,11044448,-795,0,1664760540,13104.326006299998,80.6017962900005,54533.05798848 2022-10-03,01:29:02.000,276,11044440,-795,0,1664760541,13104.278852130003,80.42556804000196,54533.01606576 2022-10-03,01:29:03.000,276,11044435,-795,0,1664760542,13104.292324749993,80.28458544000023,54533.078949840004 2022-10-03,01:29:04.000,276,11044431,-795,0,1664760543,13104.245170579998,80.12950457999978,54533.099911200006 2022-10-03,01:29:05.000,276,11044415,-795,0,1664760544,13104.299061059988,79.98852197999804,54533.099911200006 2022-10-03,01:29:06.000,276,11044447,-795,0,1664760545,13104.238434270002,79.81934285999887,54533.099911200006 2022-10-03,01:29:07.000,276,11044395,-795,0,1664760546,13104.184543789997,79.6501637399997,54533.127859680004 2022-10-03,01:29:08.000,276,11044458,-795,0,1664760547,13104.117180690002,79.5021320099986,54533.07196272001 2022-10-03,01:29:09.000,276,11044417,-795,0,1664760548,13104.070026519992,79.34000201999879,54533.11388544 2022-10-03,01:29:10.000,276,11044441,-795,0,1664760549,13104.137389620002,79.18492115999834,54533.17676952 2022-10-03,01:29:11.000,276,11044450,-795,0,1664760550,13104.123916999997,78.99459465000109,54533.12087256001 2022-10-03,01:29:12.000,276,11044400,-795,0,1664760551,13104.117180690002,78.83951379000064,54533.1348468 2022-10-03,01:29:13.000,276,11044413,-795,0,1664760552,13104.123916999997,78.67738380000083,54533.17676952 2022-10-03,01:29:14.000,276,11044395,-795,0,1664760553,13104.123916999997,78.50820468000165,54533.21170512 2022-10-03,01:29:15.000,276,11044389,-795,0,1664760554,13104.157598550002,78.38132033999864,54533.23266648 2022-10-03,01:29:16.000,276,11044448,-795,0,1664760555,13104.137389620002,78.24738687000354,54533.1348468 2022-10-03,01:29:17.000,276,11044435,-795,0,1664760556,13104.110444379992,78.13460078999924,54533.14183392001 2022-10-03,01:29:18.000,276,11044437,-795,0,1664760557,13104.224961649998,77.99361819000478,54533.32349904 2022-10-03,01:29:19.000,276,11044463,-795,0,1664760558,13104.373160469993,77.7962425500009,54533.39337024 2022-10-03,01:29:20.000,276,11044377,-795,0,1664760559,13104.400105709989,77.66230907999852,54533.40035736 2022-10-03,01:29:21.000,276,11044388,-795,0,1664760560,13104.406842019998,77.52132648000406,54533.49118992 2022-10-03,01:29:22.000,276,11044412,-795,0,1664760561,13104.420314639989,77.42968778999784,54533.47721568001 2022-10-03,01:29:23.000,276,11044414,-795,0,1664760562,13104.447259879998,77.27460693000467,54533.55407400001 2022-10-03,01:29:24.000,276,11044429,-795,0,1664760563,13104.447259879998,77.11952607000421,54533.57503536001 2022-10-03,01:29:25.000,276,11044444,-795,0,1664760564,13104.467468809999,76.99969086000056,54533.73573912 2022-10-03,01:29:26.000,276,11044423,-795,0,1664760565,13104.474205119994,76.87280652000481,54533.69381640001 2022-10-03,01:29:27.000,276,11044455,-795,0,1664760566,13104.54156821999,76.69657826999901,54533.78464896 2022-10-03,01:29:28.000,276,11044453,-795,0,1664760567,13104.595458699994,76.54854653999791,54533.9733012 2022-10-03,01:29:29.000,276,11044415,-795,0,1664760568,13104.58198607999,76.40756394000346,54534.00823680001 2022-10-03,01:29:30.000,276,11044435,-795,0,1664760569,13104.58198607999,76.24543395000364,54533.98028832001 2022-10-03,01:29:31.000,276,11044431,-795,0,1664760570,13104.588722389999,76.08330396000383,54534.036185280005 2022-10-03,01:29:32.000,276,11044450,-795,0,1664760571,13104.64934918,75.9775670099989,54534.085095120005 2022-10-03,01:29:33.000,276,11044466,-795,0,1664760572,13104.66282179999,75.80838788999972,54534.12701784001 2022-10-03,01:29:34.000,276,11044399,-795,0,1664760573,13104.77060276,75.68150355000398,54534.25977312 2022-10-03,01:29:35.000,276,11044448,-795,0,1664760574,13104.70997597,75.53347182000289,54534.32964432 2022-10-03,01:29:36.000,276,11044446,-795,0,1664760575,13104.68976704,75.42773486999795,54534.37855416 2022-10-03,01:29:37.000,276,11044419,-795,0,1664760576,13104.66282179999,75.37839096000243,54534.490348080006 2022-10-03,01:29:38.000,276,11044486,-795,0,1664760577,13104.615667629994,75.30789966000157,54534.51130944001 2022-10-03,01:29:39.000,276,11044470,-795,0,1664760578,13104.60893132,75.19511358000454,54534.60214200001 2022-10-03,01:29:40.000,276,11044454,-795,0,1664760579,13104.66955811,75.07527837000089,54534.804768480004 2022-10-03,01:29:41.000,276,11044407,-795,0,1664760580,13104.66282179999,74.93429576999915,54534.95848512 2022-10-03,01:29:42.000,276,11044449,-795,0,1664760581,13104.568513459999,74.82855882000149,54534.951498 2022-10-03,01:29:43.000,276,11044440,-795,0,1664760582,13104.575249769994,74.70872360999783,54535.10521464001 2022-10-03,01:29:44.000,276,11044438,-795,0,1664760583,13104.548304529999,74.59593753000081,54535.23796992 2022-10-03,01:29:45.000,276,11044435,-795,0,1664760584,13104.575249769994,74.44085667000036,54535.377712320005 2022-10-03,01:29:46.000,276,11044437,-795,0,1664760585,13104.595458699994,74.25757929000247,54535.4056608 2022-10-03,01:29:47.000,276,11044382,-795,0,1664760586,13104.58198607999,74.10954756000137,54535.38469944 2022-10-03,01:29:48.000,276,11044431,-795,0,1664760587,13104.60893132,73.96151583000028,54535.50348048 2022-10-03,01:29:49.000,276,11044472,-795,0,1664760588,13104.66282179999,73.80643496999983,54535.69911984 2022-10-03,01:29:50.000,276,11044446,-795,0,1664760589,13104.70323965999,73.67955063000409,54535.80392664001 2022-10-03,01:29:51.000,276,11044443,-795,0,1664760590,13104.736921209995,73.54561716000171,54535.92270768001 2022-10-03,01:29:52.000,276,11044446,-795,0,1664760591,13104.78407537999,73.46807673000148,54536.00655312 2022-10-03,01:29:53.000,276,11044419,-795,0,1664760592,13104.81102062,73.35529065000446,54536.146295520004 2022-10-03,01:29:54.000,276,11044436,-795,0,1664760593,13104.80428430999,73.2354554400008,54536.265076560005 2022-10-03,01:29:55.000,276,11044439,-795,0,1664760594,13104.84470216999,73.14381675000186,54536.39783184 2022-10-03,01:29:56.000,276,11044423,-795,0,1664760595,13104.817756929995,73.11562023000442,54536.41180608 2022-10-03,01:29:57.000,276,11044456,-795,0,1664760596,13104.91206527,72.98873589000141,54536.600458320005 2022-10-03,01:29:58.000,276,11044416,-795,0,1664760597,13104.9322742,72.94644110999798,54536.78911056001 2022-10-03,01:29:59.000,276,11044424,-795,0,1664760598,13104.98616467999,72.84775328999967,54536.99872416001 2022-10-03,01:30:00.000,276,11044452,-795,0,1664760599,13105.046791469991,72.81250764000288,54537.11750520001 2022-10-03,01:30:01.000,276,11044439,-795,0,1664760600,13104.99290099,72.70677068999794,54537.07558248001 2022-10-03,01:30:02.000,276,11044429,-795,0,1664760601,13105.073736710001,72.62218112999835,54537.3271188 2022-10-03,01:30:03.000,276,11044435,-795,0,1664760602,13105.114154570001,72.52349331000005,54537.45987408001 2022-10-03,01:30:04.000,276,11044452,-795,0,1664760603,13105.194990290001,72.40365810000367,54537.69044904 2022-10-03,01:30:05.000,276,11044482,-795,0,1664760604,13105.242144459997,72.29087201999937,54537.79525584001 2022-10-03,01:30:06.000,276,11044414,-795,0,1664760605,13105.275826010002,72.22742984999786,54537.990895200004 2022-10-03,01:30:07.000,276,11044446,-795,0,1664760606,13105.336452800002,72.10054551000212,54538.11666336 2022-10-03,01:30:08.000,276,11044432,-795,0,1664760607,13105.450970069993,72.00890682000318,54538.33326408 2022-10-03,01:30:09.000,276,11044418,-795,0,1664760608,13105.538542099988,71.84677683000336,54538.43807088001 2022-10-03,01:30:10.000,276,11044444,-795,0,1664760609,13105.578959959988,71.81153117999929,54538.55685192001 2022-10-03,01:30:11.000,276,11044413,-755,0,1664760610,13105.700213539989,71.69169597000291,54538.80140112001 2022-10-03,01:30:12.000,276,11044414,-795,0,1664760611,13105.733895089994,71.60710641000333,54538.850310960006 2022-10-03,01:30:13.000,276,11044416,-795,0,1664760612,13105.76084032999,71.49432032999903,54538.97607912 2022-10-03,01:30:14.000,276,11044441,-795,0,1664760613,13105.92251176999,71.35333773000457,54539.30447376001 2022-10-03,01:30:15.000,276,11044427,-795,0,1664760614,13106.00334748999,71.2687481699977,54539.51408736001 2022-10-03,01:30:16.000,276,11044455,-795,0,1664760615,13106.057237969995,71.19120774000476,54539.62588128 2022-10-03,01:30:17.000,276,11044481,-795,0,1664760616,13106.09091952,71.0713725300011,54539.835494880004 2022-10-03,01:30:18.000,276,11044458,-795,0,1664760617,13106.158282619996,70.95153732000472,54539.842482 2022-10-03,01:30:19.000,276,11044454,-795,0,1664760618,13106.19196417,70.8598986299985,54540.024147120006 2022-10-03,01:30:20.000,276,11044430,-795,0,1664760619,13106.286272509991,70.78235819999827,54540.38049024001 2022-10-03,01:30:21.000,276,11044469,-795,0,1664760620,13106.353635610001,70.6131790799991,54540.53420688 2022-10-03,01:30:22.000,276,11044450,-795,0,1664760621,13106.394053470001,70.48629474000336,54540.673949280004 2022-10-03,01:30:23.000,276,11044438,-795,0,1664760622,13106.414262400001,70.34531214000162,54540.77176896 2022-10-03,01:30:24.000,276,11044466,-795,0,1664760623,13106.495098120002,70.18318215000181,54541.009331040004 2022-10-03,01:30:25.000,276,11044447,-795,0,1664760624,13106.542252289997,70.0562978099988,54541.18400904 2022-10-03,01:30:26.000,276,11044428,-795,0,1664760625,13106.616351700002,69.9223643400037,54541.35169992 2022-10-03,01:30:27.000,276,11044418,-795,0,1664760626,13106.636560630002,69.82367651999812,54541.37266128 2022-10-03,01:30:28.000,276,11044434,-795,0,1664760627,13106.744341589998,69.69679218000238,54541.55432640001 2022-10-03,01:30:29.000,276,11044427,-635,0,1664760628,13106.858858859989,69.57695696999872,54541.69406880001 2022-10-03,01:30:30.000,276,11044450,-795,0,1664760629,13106.939694579989,69.45007263000298,54542.015476320004 2022-10-03,01:30:31.000,276,11044434,-795,0,1664760630,13107.00032136999,69.34433567999804,54542.15521872001 2022-10-03,01:30:32.000,276,11044464,-795,0,1664760631,13107.074420779994,69.27384438000445,54542.29496112001 2022-10-03,01:30:33.000,276,11044389,-795,0,1664760632,13107.10810233,69.09761612999864,54542.371819440006 2022-10-03,01:30:34.000,276,11044456,-795,0,1664760633,13107.28324638999,69.0059774399997,54542.70021408001 2022-10-03,01:30:35.000,276,11044460,-795,0,1664760634,13107.30345531999,68.91433875000075,54542.874892080006 2022-10-03,01:30:36.000,276,11044417,-795,0,1664760635,13107.36408210999,68.77335614999902,54542.96572464001 2022-10-03,01:30:37.000,276,11044490,-795,0,1664760636,13107.444917829991,68.67466833000071,54543.20328672001 2022-10-03,01:30:38.000,276,11044408,-795,0,1664760637,13107.519017239996,68.58302964000177,54543.44783592001 2022-10-03,01:30:39.000,276,11044454,-795,0,1664760638,13107.633534510001,68.4772926900041,54543.67841088 2022-10-03,01:30:40.000,276,11044417,-795,0,1664760639,13107.727842849992,68.42794878000132,54543.8950116 2022-10-03,01:30:41.000,276,11044412,-795,0,1664760640,13107.781733329997,68.35040835000109,54544.06270248 2022-10-03,01:30:42.000,276,11044416,-795,0,1664760641,13107.815414880002,68.25876966000214,54544.22340624 2022-10-03,01:30:43.000,276,11044435,-795,0,1664760642,13107.889514289993,68.23057314000471,54544.4190456 2022-10-03,01:30:44.000,276,11044453,-795,0,1664760643,13107.902986909998,68.16008184000384,54544.57276224001 2022-10-03,01:30:45.000,276,11044419,-795,0,1664760644,13107.970350009993,68.09663967000233,54544.768401600006 2022-10-03,01:30:46.000,276,11044435,-795,0,1664760645,13108.138757759989,68.04729575999954,54545.06186064 2022-10-03,01:30:47.000,276,11044423,-795,0,1664760646,13108.19938454999,67.96975532999932,54545.31339696001 2022-10-03,01:30:48.000,276,11044422,-795,0,1664760647,13108.233066099994,67.9204114200038,54545.51602344 2022-10-03,01:30:49.000,276,11044404,-795,0,1664760648,13108.26674765,67.8076253399995,54545.704675680005 2022-10-03,01:30:50.000,276,11044377,-795,0,1664760649,13108.354319679995,67.77237969000271,54545.921276400004 2022-10-03,01:30:51.000,276,11044391,-795,0,1664760650,13108.44189170999,67.68779013000312,54546.17281272 2022-10-03,01:30:52.000,276,11044421,-795,0,1664760651,13108.46883695,67.65959360999841,54546.326529360005 2022-10-03,01:30:53.000,276,11044420,-795,0,1664760652,13108.536200049995,67.59615144000418,54546.50120736 2022-10-03,01:30:54.000,276,11044472,-795,0,1664760653,13108.59009053,67.53270927000267,54546.80165352001 2022-10-03,01:30:55.000,276,11044399,-795,0,1664760654,13108.677662559996,67.41287405999901,54547.13703528001 2022-10-03,01:30:56.000,276,11044464,-795,0,1664760655,13108.643981009991,67.3635301500035,54547.23485496001 2022-10-03,01:30:57.000,276,11044377,-795,0,1664760656,13108.724816729991,67.26484232999792,54547.47241704001 2022-10-03,01:30:58.000,276,11044431,-795,0,1664760657,13108.704607799991,67.18025276999833,54547.54228824001 2022-10-03,01:30:59.000,276,11044447,-795,0,1664760658,13108.711344110001,67.07451582000067,54547.89164424 2022-10-03,01:31:00.000,276,11044409,-795,0,1664760659,13108.745025659991,66.968778870003,54547.9126056 2022-10-03,01:31:01.000,276,11044380,-795,0,1664760660,13108.798916139996,66.84894365999935,54548.052348000005 2022-10-03,01:31:02.000,276,11044442,-795,0,1664760661,13108.866279239992,66.7573049700004,54548.37375552 2022-10-03,01:31:03.000,276,11044451,-795,0,1664760662,13108.960587579997,66.62337149999803,54548.65324032 2022-10-03,01:31:04.000,276,11044436,-795,0,1664760663,13109.081841159998,66.58107672000187,54548.82791832 2022-10-03,01:31:05.000,276,11044408,-795,0,1664760664,13109.095313780002,66.47533977000421,54549.01657056 2022-10-03,01:31:06.000,276,11044473,-795,0,1664760665,13109.196358429988,66.4118976000027,54549.107403120004 2022-10-03,01:31:07.000,276,11044478,-795,0,1664760666,13109.256985219989,66.30616064999776,54549.40086216 2022-10-03,01:31:08.000,276,11044443,-795,0,1664760667,13109.391711419994,66.30616064999776,54549.63842424 2022-10-03,01:31:09.000,276,11044428,-795,0,1664760668,13109.425392969999,66.17927631000202,54549.85502496 2022-10-03,01:31:10.000,276,11044435,-795,0,1664760669,13109.60053702999,66.09468675000244,54550.148484 2022-10-03,01:31:11.000,276,11044462,-795,0,1664760670,13109.735263229995,66.05944109999837,54550.37207184001 2022-10-03,01:31:12.000,276,11044417,-795,0,1664760671,13109.883462049991,66.05239196999901,54550.63059528001 2022-10-03,01:31:13.000,276,11044394,-795,0,1664760672,13109.903670979991,66.04534283999965,54550.77033768 2022-10-03,01:31:14.000,276,11044426,-795,0,1664760673,13110.011451940001,65.98894980000478,54551.00789976 2022-10-03,01:31:15.000,276,11044497,-795,0,1664760674,13110.105760279992,65.97485153999878,54551.30135880001 2022-10-03,01:31:16.000,276,11044451,-795,0,1664760675,13110.213541240002,65.94665502000134,54551.5808436 2022-10-03,01:31:17.000,276,11044433,-795,0,1664760676,13110.240486479997,65.8902619799992,54551.71359888001 2022-10-03,01:31:18.000,276,11044412,-795,0,1664760677,13110.301113269998,65.88321284999984,54552.007057920004 2022-10-03,01:31:19.000,276,11044444,-795,0,1664760678,13110.307849579993,65.81272154999897,54552.16077456 2022-10-03,01:31:20.000,276,11044425,-795,0,1664760679,13110.381948989998,65.7069846000013,54552.38436240001 2022-10-03,01:31:21.000,276,11044425,-795,0,1664760680,13110.557093049989,65.6435424299998,54552.796602480004 2022-10-03,01:31:22.000,276,11044439,-795,0,1664760681,13110.577301979989,65.58714938999765,54552.89442216 2022-10-03,01:31:23.000,276,11044436,-795,0,1664760682,13110.651401389994,65.53780548000213,54553.180894080004 2022-10-03,01:31:24.000,276,11044400,-795,0,1664760683,13110.7255008,65.45321592000255,54553.46037888001 2022-10-03,01:31:25.000,276,11044453,-795,0,1664760684,13110.792863899995,65.43911766000383,54553.753837920005 2022-10-03,01:31:26.000,276,11044416,-795,0,1664760685,13110.893908549995,65.41092113999912,54553.92851592 2022-10-03,01:31:27.000,276,11044397,-795,0,1664760686,13110.94106271999,65.37567549000232,54554.19402648 2022-10-03,01:31:28.000,276,11044474,-795,0,1664760687,13111.00842582,65.29108593000274,54554.48748552001 2022-10-03,01:31:29.000,276,11044433,-795,0,1664760688,13111.055579989996,65.20649637000315,54554.73902184 2022-10-03,01:31:30.000,276,11044466,-795,0,1664760689,13111.00168950999,65.150103330001,54554.927674080005 2022-10-03,01:31:31.000,276,11044436,-795,0,1664760690,13111.095997849996,65.09371028999885,54555.263055840005 2022-10-03,01:31:32.000,276,11044448,-795,0,1664760691,13111.062316299991,65.03026812000462,54555.43773384 2022-10-03,01:31:33.000,276,11044471,-795,0,1664760692,13111.062316299991,65.00207159999991,54555.67529592 2022-10-03,01:31:34.000,276,11044431,-795,0,1664760693,13111.06905261,64.91748204000032,54556.07356176001 2022-10-03,01:31:35.000,276,11044434,-795,0,1664760694,13111.082525229991,64.86108899999817,54556.33208520001 2022-10-03,01:31:36.000,276,11044469,-795,0,1664760695,13111.055579989996,64.79059770000458,54556.63951848 2022-10-03,01:31:37.000,276,11044467,-795,0,1664760696,13111.10947047,64.691909879999,54556.86310632001 2022-10-03,01:31:38.000,276,11044403,-795,0,1664760697,13111.062316299991,64.64256597000349,54557.10066840001 2022-10-03,01:31:39.000,276,11044448,-795,0,1664760698,13111.08926154,64.58617293000134,54557.31726912001 2022-10-03,01:31:40.000,276,11044462,-795,0,1664760699,13111.082525229991,64.57207467000262,54557.54784408 2022-10-03,01:31:41.000,276,11044460,-795,0,1664760700,13111.136415709996,64.52977988999919,54557.75047056001 2022-10-03,01:31:42.000,276,11044452,-795,0,1664760701,13111.170097260001,64.4945342400024,54558.01598112001 2022-10-03,01:31:43.000,276,11044411,-795,0,1664760702,13111.277878219997,64.46633771999768,54558.29546592 2022-10-03,01:31:44.000,276,11044403,-795,0,1664760703,13111.365450249992,64.45223945999896,54558.6028992 2022-10-03,01:31:45.000,276,11044408,-795,0,1664760704,13111.439549659997,64.4451903299996,54558.80552568001 2022-10-03,01:31:46.000,276,11044439,-795,0,1664760705,13111.554066930003,64.4451903299996,54558.96622944 2022-10-03,01:31:47.000,276,11044422,-795,0,1664760706,13111.614693719988,64.47338685000432,54559.25968848001 2022-10-03,01:31:48.000,276,11044450,-795,0,1664760707,13111.668584199993,64.53682901999855,54559.56712176001 2022-10-03,01:31:49.000,276,11044440,-795,0,1664760708,13111.695529439989,64.56502554000326,54559.77673536 2022-10-03,01:31:50.000,276,11044425,-795,0,1664760709,13111.762892539999,64.64961510000285,54560.21692392001 2022-10-03,01:31:51.000,276,11044433,-795,0,1664760710,13111.762892539999,64.6566642300022,54560.44051176 2022-10-03,01:31:52.000,276,11044424,-795,0,1664760711,13111.816783019989,64.74830292000115,54560.71300944 2022-10-03,01:31:53.000,276,11044409,-795,0,1664760712,13111.843728259999,64.79059770000458,54561.03441696001 2022-10-03,01:31:54.000,276,11044392,-795,0,1664760713,13111.870673499994,64.78354856999795,54561.27896616 2022-10-03,01:31:55.000,276,11044462,-795,0,1664760714,13111.90435505,64.86108899999817,54561.59338656 2022-10-03,01:31:56.000,276,11044387,-795,0,1664760715,13111.789837779994,64.95977682000375,54561.76806456 2022-10-03,01:31:57.000,276,11044441,-795,0,1664760716,13111.756156229989,65.00207159999991,54562.00562664 2022-10-03,01:31:58.000,276,11044406,-795,0,1664760717,13111.776365159989,65.04436638000334,54562.27812432001 2022-10-03,01:31:59.000,276,11044479,-795,0,1664760718,13111.762892539999,65.10075941999821,54562.60651896 2022-10-03,01:32:00.000,276,11044438,-795,0,1664760719,13111.810046709994,65.150103330001,54562.94190072 2022-10-03,01:32:01.000,276,11044450,-795,0,1664760720,13111.789837779994,65.22764376000123,54563.20042416 2022-10-03,01:32:02.000,276,11044444,-795,0,1664760721,13111.729210989994,65.24174201999995,54563.33317944001 2022-10-03,01:32:03.000,276,11044446,-795,0,1664760722,13111.675320509989,65.31928245000017,54563.58471576 2022-10-03,01:32:04.000,276,11044458,-795,0,1664760723,13111.675320509989,65.38977375000104,54563.89913616 2022-10-03,01:32:05.000,276,11044443,-795,0,1664760724,13111.621430029998,65.41797026999848,54564.11573688 2022-10-03,01:32:06.000,276,11044393,-795,0,1664760725,13111.607957409993,65.5096089600047,54564.34631184 2022-10-03,01:32:07.000,276,11044427,-795,0,1664760726,13111.628166339993,65.5448546100015,54564.56989968 2022-10-03,01:32:08.000,276,11044437,-795,0,1664760727,13111.682056819998,65.608296780003,54564.84239736001 2022-10-03,01:32:09.000,276,11044428,-795,0,1664760728,13111.682056819998,65.63649330000044,54565.10092080001 2022-10-03,01:32:10.000,276,11044426,-795,0,1664760729,13111.648375269993,65.7069846000013,54565.38739272 2022-10-03,01:32:11.000,276,11044453,-795,0,1664760730,13111.634902649988,65.76337764000345,54565.51316088001 2022-10-03,01:32:12.000,276,11044429,-795,0,1664760731,13111.574275859988,65.86911459000112,54565.75072296001 2022-10-03,01:32:13.000,276,11044444,-795,0,1664760732,13111.574275859988,65.92550763000327,54565.96033656 2022-10-03,01:32:14.000,276,11044423,-795,0,1664760733,13111.628166339993,66.01009719000285,54566.281744080006 2022-10-03,01:32:15.000,276,11044423,-795,0,1664760734,13111.682056819998,66.05944109999837,54566.56821600001 2022-10-03,01:32:16.000,276,11044402,-795,0,1664760735,13111.641638959998,66.12993239999923,54566.81975232 2022-10-03,01:32:17.000,276,11044416,-795,0,1664760736,13111.702265749998,66.23566935000417,54567.01539168 2022-10-03,01:32:18.000,276,11044435,-795,0,1664760737,13111.695529439989,66.32730804000312,54567.169108320006 2022-10-03,01:32:19.000,276,11044382,-795,0,1664760738,13111.756156229989,66.4118976000027,54567.441606 2022-10-03,01:32:20.000,276,11044417,-795,0,1664760739,13111.83699194999,66.53878193999844,54567.67916808 2022-10-03,01:32:21.000,276,11044414,-795,0,1664760740,13111.816783019989,66.63042063000466,54567.76301352001 2022-10-03,01:32:22.000,276,11044397,-795,0,1664760741,13111.850464569994,66.76435409999976,54568.19621496001 2022-10-03,01:32:23.000,276,11044442,-795,0,1664760742,13111.95824552999,66.91238583000086,54568.41281568001 2022-10-03,01:32:24.000,276,11044435,-795,0,1664760743,13112.06602649,67.03222104000452,54568.75518456 2022-10-03,01:32:25.000,276,11044440,-795,0,1664760744,13112.113180659995,67.1520562500009,54568.97178528 2022-10-03,01:32:26.000,276,11044414,-795,0,1664760745,13112.09970803999,67.26484232999792,54569.17441176001 2022-10-03,01:32:27.000,276,11044485,-795,0,1664760746,13112.072762799995,67.37762841000222,54569.349089760006 2022-10-03,01:32:28.000,276,11044456,-795,0,1664760747,13112.133389589995,67.49041448999924,54569.5726776 2022-10-03,01:32:29.000,276,11044451,-795,0,1664760748,13112.194016379995,67.59615144000418,54569.92902072 2022-10-03,01:32:30.000,276,11044447,-795,0,1664760749,13112.281588409991,67.70188839000184,54570.187544160006 2022-10-03,01:32:31.000,276,11044489,-795,0,1664760750,13112.26137947999,67.77942882000207,54570.36920928 2022-10-03,01:32:32.000,276,11044454,-795,0,1664760751,13112.207489,67.89221489999909,54570.5508744 2022-10-03,01:32:33.000,276,11044400,-795,0,1664760752,13112.254643169996,67.98385358999803,54570.85132056001 2022-10-03,01:32:34.000,276,11044445,-795,0,1664760753,13112.274852099996,68.08254141000361,54571.03298568 2022-10-03,01:32:35.000,276,11044420,-795,0,1664760754,13112.32874258,68.14598357999785,54571.25657352 2022-10-03,01:32:36.000,276,11044474,-795,0,1664760755,13112.301797339991,68.27286792000086,54571.39631592 2022-10-03,01:32:37.000,276,11044443,-795,0,1664760756,13112.382633059991,68.35040835000109,54571.59195528 2022-10-03,01:32:38.000,276,11044433,-795,0,1664760757,13112.470205090001,68.39975226000388,54571.87144008 2022-10-03,01:32:39.000,276,11044431,-795,0,1664760758,13112.490414020001,68.45614529999875,54572.15092488001 2022-10-03,01:32:40.000,276,11044438,-795,0,1664760759,13112.577986049997,68.52663659999962,54572.42342256 2022-10-03,01:32:41.000,276,11044412,-795,0,1664760760,13112.591458670002,68.64647181000328,54572.59111344 2022-10-03,01:32:42.000,276,11044452,-795,0,1664760761,13112.551040810002,68.75220876000094,54572.70989448 2022-10-03,01:32:43.000,276,11044448,-795,0,1664760762,13112.557777119997,68.8579457099986,54572.95444368 2022-10-03,01:32:44.000,276,11044474,-795,0,1664760763,13112.564513429992,68.95663353000418,54573.136108800005 2022-10-03,01:32:45.000,276,11044420,-795,0,1664760764,13112.537568189997,69.04827222000313,54573.47847768 2022-10-03,01:32:46.000,276,11044434,-795,0,1664760765,13112.510622950002,69.22450047000166,54573.66014280001 2022-10-03,01:32:47.000,276,11044411,-795,0,1664760766,13112.497150329997,69.36548307000339,54573.84180792 2022-10-03,01:32:48.000,276,11044452,-795,0,1664760767,13112.517359259997,69.5276130600032,54574.044434400006 2022-10-03,01:32:49.000,276,11044422,-795,0,1664760768,13112.584722359992,69.66859565999766,54574.2889836 2022-10-03,01:32:50.000,276,11044401,-795,0,1664760769,13112.577986049997,69.78138174000196,54574.49161008 2022-10-03,01:32:51.000,276,11044424,-795,0,1664760770,13112.611667600002,69.93646260000241,54574.73615928001 2022-10-03,01:32:52.000,276,11044449,-795,0,1664760771,13112.557777119997,70.10564172000159,54574.83397896001 2022-10-03,01:32:53.000,276,11044470,-795,0,1664760772,13112.544304499992,70.2677717100014,54574.97372136001 2022-10-03,01:32:54.000,276,11044447,-795,0,1664760773,13112.645349149992,70.48629474000336,54575.25320616 2022-10-03,01:32:55.000,276,11044450,-795,0,1664760774,13112.665558079992,70.67662125000061,54575.581600800004 2022-10-03,01:32:56.000,276,11044434,-795,0,1664760775,13112.685767009993,70.84580036999978,54575.721343200006 2022-10-03,01:32:57.000,276,11044431,-795,0,1664760776,13112.652085460002,71.08547078999982,54575.99384088 2022-10-03,01:32:58.000,276,11044463,-795,0,1664760777,13112.645349149992,71.33219033999922,54576.13358328 2022-10-03,01:32:59.000,276,11044398,-795,0,1664760778,13112.638612839997,71.54366424000182,54576.30127416 2022-10-03,01:33:00.000,276,11044448,-795,0,1664760779,13112.699239629997,71.79743292000057,54576.538836240004 2022-10-03,01:33:01.000,276,11044471,-795,0,1664760780,13112.719448559998,71.98775942999782,54576.78338544 2022-10-03,01:33:02.000,276,11044465,-795,0,1664760781,13112.759866419998,72.1851350700017,54576.97203768 2022-10-03,01:33:03.000,276,11044466,-795,0,1664760782,13112.955219409989,72.38955983999767,54577.21658688 2022-10-03,01:33:04.000,276,11044448,-795,0,1664760783,13113.12362716,72.60103374000028,54577.41222624 2022-10-03,01:33:05.000,276,11044413,-795,0,1664760784,13113.2852986,72.75611460000073,54577.71965952 2022-10-03,01:33:06.000,276,11044369,-795,0,1664760785,13113.44023372999,72.94644110999798,54577.8174792 2022-10-03,01:33:07.000,276,11044428,-795,0,1664760786,13113.615377789996,73.11562023000442,54578.01311856 2022-10-03,01:33:08.000,276,11044426,-795,0,1664760787,13113.716422439997,73.2847993500036,54578.32055184 2022-10-03,01:33:09.000,276,11044439,-795,0,1664760788,13113.830939710002,73.42578194999805,54578.4113844 2022-10-03,01:33:10.000,276,11044463,-795,0,1664760789,13114.073446869988,73.5949610700045,54578.71183056001 2022-10-03,01:33:11.000,276,11044458,-795,0,1664760790,13114.241854619999,73.77118932000303,54578.956379760006 2022-10-03,01:33:12.000,276,11044459,-795,0,1664760791,13114.390053439995,73.9403684400022,54579.18695472 2022-10-03,01:33:13.000,276,11044438,-795,0,1664760792,13114.57867011999,74.1518423400048,54579.438491040004 2022-10-03,01:33:14.000,276,11044445,-795,0,1664760793,13114.672978459996,74.35626711000077,54579.61316904 2022-10-03,01:33:15.000,276,11044399,-795,0,1664760794,13114.713396319996,74.55364275000466,54579.87169248 2022-10-03,01:33:16.000,276,11044473,-795,0,1664760795,13114.780759419991,74.80036230000405,54579.98348640001 2022-10-03,01:33:17.000,276,11044463,-795,0,1664760796,13114.814440969996,74.99773794000066,54580.179125760005 2022-10-03,01:33:18.000,276,11044446,-795,0,1664760797,13114.928958240002,75.15986793000047,54580.4725848 2022-10-03,01:33:19.000,276,11044490,-795,0,1664760798,13114.935694549997,75.36429270000372,54580.65424992001 2022-10-03,01:33:20.000,276,11044437,-795,0,1664760799,13115.117574919997,75.52642269000353,54580.93373472 2022-10-03,01:33:21.000,276,11044366,-795,0,1664760800,13115.232092189988,75.76609311000357,54581.136361200006 2022-10-03,01:33:22.000,276,11044469,-795,0,1664760801,13115.299455289998,75.94937049000146,54581.10841272001 2022-10-03,01:33:23.000,276,11044393,-795,0,1664760802,13115.467863039994,76.18199178000214,54581.43680736 2022-10-03,01:33:24.000,276,11044440,-795,0,1664760803,13115.589116619994,76.3864165499981,54581.688343680005 2022-10-03,01:33:25.000,276,11044466,-795,0,1664760804,13115.68342496,76.65428349000285,54581.96084136 2022-10-03,01:33:26.000,276,11044448,-795,0,1664760805,13115.72384282,76.93624868999905,54582.11455800001 2022-10-03,01:33:27.000,276,11044437,-795,0,1664760806,13115.78446961,77.16182085000037,54582.28224888001 2022-10-03,01:33:28.000,276,11044453,-795,0,1664760807,13115.88551426,77.4508351800032,54582.36609432 2022-10-03,01:33:29.000,276,11044448,-795,0,1664760808,13115.98655891,77.67640734000452,54582.6735276 2022-10-03,01:33:30.000,276,11044393,-795,0,1664760809,13116.107812490001,77.90902862999792,54582.79929576 2022-10-03,01:33:31.000,276,11044436,-795,0,1664760810,13116.276220239997,78.12050253000052,54582.911089680005 2022-10-03,01:33:32.000,276,11044444,-795,0,1664760811,13116.538936329998,78.31082903999777,54583.16961312001 2022-10-03,01:33:33.000,276,11044395,-795,0,1664760812,13116.71408038999,78.47295903000486,54583.38621384001 2022-10-03,01:33:34.000,276,11044464,-795,0,1664760813,13116.848806589995,78.68443293000018,54583.651724400006 2022-10-03,01:33:35.000,276,11044484,-795,0,1664760814,13116.922906,78.9100050900015,54583.76351832 2022-10-03,01:33:36.000,276,11044415,-795,0,1664760815,13117.00374172,79.16377377000026,54583.87531224 2022-10-03,01:33:37.000,276,11044406,-795,0,1664760816,13117.010478029995,79.38934593000158,54584.16877128 2022-10-03,01:33:38.000,276,11044416,-795,0,1664760817,13117.03742326999,79.6149180900029,54584.28755232 2022-10-03,01:33:39.000,276,11044440,-795,0,1664760818,13117.00374172,79.79114634000143,54584.539088640006 2022-10-03,01:33:40.000,276,11044449,-795,0,1664760819,13117.010478029995,80.06606240999827,54584.60895984001 2022-10-03,01:33:41.000,276,11044440,-795,0,1664760820,13116.990269099995,80.24933979000343,54584.81158632 2022-10-03,01:33:42.000,276,11044439,-795,0,1664760821,13116.97679647999,80.43261717000132,54584.93735448 2022-10-03,01:33:43.000,276,11044450,-795,0,1664760822,13116.94311493,80.62999280999793,54585.09805824 2022-10-03,01:33:44.000,276,11044479,-795,0,1664760823,13116.91616968999,80.82031932000245,54585.32164608001 2022-10-03,01:33:45.000,276,11044454,-795,0,1664760824,13116.848806589995,80.99654757000098,54585.43344 2022-10-03,01:33:46.000,276,11044459,-795,0,1664760825,13116.75449824999,81.14457930000208,54585.5033112 2022-10-03,01:33:47.000,276,11044436,-795,0,1664760826,13116.747761939994,81.29966016000253,54585.53824680001 2022-10-03,01:33:48.000,276,11044469,-755,0,1664760827,13116.720816699999,81.41949536999891,54585.608118 2022-10-03,01:33:49.000,276,11044444,-795,0,1664760828,13116.78144349,81.54637971000193,54585.79677024 2022-10-03,01:33:50.000,276,11044463,-795,0,1664760829,13116.90269707,81.70146057000238,54585.929525520005 2022-10-03,01:33:51.000,276,11044421,-795,0,1664760830,13116.922906,81.89178707999963,54586.07625504 2022-10-03,01:33:52.000,276,11044452,-795,0,1664760831,13116.99700540999,82.0750644600048,54586.25792016001 2022-10-03,01:33:53.000,276,11044398,-795,0,1664760832,13117.05763219999,82.27948923000076,54586.27888152 2022-10-03,01:33:54.000,276,11044427,-795,0,1664760833,13117.172149469996,82.39932444000442,54586.49548224001 2022-10-03,01:33:55.000,276,11044450,-795,0,1664760834,13117.279930429992,82.59670008000103,54586.61426328 2022-10-03,01:33:56.000,276,11044458,-795,0,1664760835,13117.394447699997,82.7658792000002,54586.82387688 2022-10-03,01:33:57.000,276,11044455,-795,0,1664760836,13117.428129250002,82.9139109300013,54586.84483824 2022-10-03,01:33:58.000,276,11044433,-795,0,1664760837,13117.556119139997,83.09718830999918,54587.02650336001 2022-10-03,01:33:59.000,276,11044442,-795,0,1664760838,13117.751472129989,83.26636742999835,54587.19419424001 2022-10-03,01:34:00.000,276,11044355,-795,0,1664760839,13117.91314356999,83.44259568000416,54587.31297528001 2022-10-03,01:34:01.000,276,11044459,-795,0,1664760840,13118.09502393999,83.59767654000461,54587.57149872 2022-10-03,01:34:02.000,276,11044439,-795,0,1664760841,13118.23648644999,83.77390479000314,54587.59944720001 2022-10-03,01:34:03.000,276,11044411,-795,0,1664760842,13118.38468527,83.97128042999975,54587.725215360006 2022-10-03,01:34:04.000,276,11044462,-795,0,1664760843,13118.539620399992,84.21799997999915,54587.89989336 2022-10-03,01:34:05.000,276,11044448,-795,0,1664760844,13118.620456119992,84.43652301000111,54588.05361000001 2022-10-03,01:34:06.000,276,11044439,-795,0,1664760845,13118.687819220002,84.74668473000202,54588.158416800004 2022-10-03,01:34:07.000,276,11044463,-795,0,1664760846,13118.681082909992,84.9299621099999,54588.228288000006 2022-10-03,01:34:08.000,276,11044456,-795,0,1664760847,13118.809072800002,85.15553427000123,54588.38899176001 2022-10-03,01:34:09.000,276,11044424,-795,0,1664760848,13118.809072800002,85.39520469000126,54588.53572128001 2022-10-03,01:34:10.000,276,11044452,-795,0,1664760849,13118.748446010002,85.71241554000153,54588.48681144001 2022-10-03,01:34:11.000,276,11044444,-795,0,1664760850,13118.842754349993,85.94503683000221,54588.67546368001 2022-10-03,01:34:12.000,276,11044447,-795,0,1664760851,13118.869699589988,86.24814942000376,54588.682450800006 2022-10-03,01:34:13.000,276,11044454,-795,0,1664760852,13118.869699589988,86.53716374999931,54588.780270480005 2022-10-03,01:34:14.000,276,11044461,-795,0,1664760853,13118.950535309988,86.81912895000278,54588.947961360005 2022-10-03,01:34:15.000,276,11044448,-795,0,1664760854,13118.916853759998,87.11519240999769,54589.08770376001 2022-10-03,01:34:16.000,276,11044434,-795,0,1664760855,13118.809072800002,87.41125586999988,54589.09469088 2022-10-03,01:34:17.000,276,11044449,-795,0,1664760856,13118.687819220002,87.64387716000056,54589.15757496001 2022-10-03,01:34:18.000,276,11044435,-795,0,1664760857,13118.633928739997,87.87649845000124,54589.19949768 2022-10-03,01:34:19.000,276,11044455,-795,0,1664760858,13118.532884089997,88.10207061000256,54589.332252960005 2022-10-03,01:34:20.000,276,11044457,-795,0,1664760859,13118.478993609991,88.3417410300026,54589.50693096 2022-10-03,01:34:21.000,276,11044432,-795,0,1664760860,13118.418366819991,88.55321492999792,54589.5558408 2022-10-03,01:34:22.000,276,11044438,-795,0,1664760861,13118.357740029991,88.76468883000052,54589.60475064 2022-10-03,01:34:23.000,276,11044465,-795,0,1664760862,13118.23648644999,88.9338679499997,54589.58378928 2022-10-03,01:34:24.000,276,11044443,-795,0,1664760863,13118.209541209995,89.07485055000143,54589.786415760005 2022-10-03,01:34:25.000,276,11044417,-795,0,1664760864,13118.189332279995,89.18058749999909,54589.84231272 2022-10-03,01:34:26.000,276,11044465,-795,0,1664760865,13118.128705489995,89.3568157500049,54589.85628696001 2022-10-03,01:34:27.000,276,11044429,-795,0,1664760866,13118.047869769995,89.44845444000384,54589.80737712001 2022-10-03,01:34:28.000,276,11044460,-795,0,1664760867,13117.967034049994,89.50484747999872,54589.77244152 2022-10-03,01:34:29.000,276,11044448,-795,0,1664760868,13117.960297739999,89.59648616999766,54589.884235440004 2022-10-03,01:34:30.000,276,11044459,-795,0,1664760869,13117.95356142999,89.61058443000366,54589.91917104 2022-10-03,01:34:31.000,276,11044424,-795,0,1664760870,13117.865989399994,89.63173182000173,54589.954106640005 2022-10-03,01:34:32.000,276,11044435,-795,0,1664760871,13117.865989399994,89.7022231200026,54590.02397784001 2022-10-03,01:34:33.000,276,11044425,-795,0,1664760872,13117.879462019999,89.72337051000068,54590.12878464 2022-10-03,01:34:34.000,276,11044457,-795,0,1664760873,13117.886198329994,89.73041964000004,54590.0798748 2022-10-03,01:34:35.000,276,11044438,-795,0,1664760874,13117.872725709989,89.78681268000219,54590.16372024001 2022-10-03,01:34:36.000,276,11044410,-795,0,1664760875,13117.832307849989,89.78681268000219,54590.072887680006 2022-10-03,01:34:37.000,276,11044464,-795,0,1664760876,13117.764944749993,89.78681268000219,54590.09384904001 2022-10-03,01:34:38.000,276,11044485,-795,0,1664760877,13117.758208439998,89.81500919999962,54590.23359144001 2022-10-03,01:34:39.000,276,11044415,-795,0,1664760878,13117.724526889993,89.87845137000113,54590.15673312 2022-10-03,01:34:40.000,276,11044454,-795,0,1664760879,13117.711054269988,89.94189354000264,54590.2545528 2022-10-03,01:34:41.000,276,11044483,-795,0,1664760880,13117.616745929998,90.05467961999966,54590.16372024001 2022-10-03,01:34:42.000,276,11044481,-795,0,1664760881,13117.569591760002,90.12517092000053,54590.14275888001 2022-10-03,01:34:43.000,276,11044474,-795,0,1664760882,13117.603273309993,90.23090786999819,54590.2545528 2022-10-03,01:34:44.000,276,11044438,-795,0,1664760883,13117.556119139997,90.28025178000098,54590.149746 2022-10-03,01:34:45.000,276,11044476,-795,0,1664760884,13117.576328069998,90.35074308000185,54590.2545528 2022-10-03,01:34:46.000,276,11044488,-795,0,1664760885,13117.522437589992,90.40008699000464,54590.37333384 2022-10-03,01:34:47.000,276,11044435,-795,0,1664760886,13117.482019729992,90.45648002999951,54590.30346264 2022-10-03,01:34:48.000,276,11044417,-795,0,1664760887,13117.380975079992,90.5410695899991,54590.27551416 2022-10-03,01:34:49.000,276,11044422,-795,0,1664760888,13117.293403049996,90.68205219000083,54590.40128232001 2022-10-03,01:34:50.000,276,11044440,-795,0,1664760889,13117.246248880001,90.77369087999978,54590.43621792 2022-10-03,01:34:51.000,276,11044508,-795,0,1664760890,13117.246248880001,90.91467348000151,54590.4641664 2022-10-03,01:34:52.000,276,11044470,-795,0,1664760891,13117.212567329996,90.97106652000366,54590.37333384 2022-10-03,01:34:53.000,276,11044435,-795,0,1664760892,13117.239512569991,91.10499998999876,54590.387308080004 2022-10-03,01:34:54.000,276,11044444,-795,0,1664760893,13117.293403049996,91.26712997999857,54590.554998960004 2022-10-03,01:34:55.000,276,11044446,-795,0,1664760894,13117.279930429992,91.42221083999902,54590.575960320006 2022-10-03,01:34:56.000,276,11044467,-795,0,1664760895,13117.259721499991,91.54204605000268,54590.575960320006 2022-10-03,01:34:57.000,276,11044414,-795,0,1664760896,13117.205831020001,91.6548321299997,54590.52705048001 2022-10-03,01:34:58.000,276,11044426,-795,0,1664760897,13117.199094709991,91.78876560000208,54590.52705048001 2022-10-03,01:34:59.000,276,11044416,-795,0,1664760898,13117.151940539996,91.96499385000061,54590.63185728 2022-10-03,01:35:00.000,276,11044441,-795,0,1664760899,13117.16541316,92.09892732000299,54590.56198608 2022-10-03,01:35:01.000,276,11044454,-795,0,1664760900,13117.178885779991,92.28925383000023,54590.6039088 2022-10-03,01:35:02.000,276,11044448,-795,0,1664760901,13117.138467919991,92.47253120999812,54590.6039088 2022-10-03,01:35:03.000,276,11044436,-795,0,1664760902,13117.232776259996,92.64171033000457,54590.624870160005 2022-10-03,01:35:04.000,276,11044454,-795,0,1664760903,13117.232776259996,92.76859467000031,54590.77159968 2022-10-03,01:35:05.000,276,11044460,-795,0,1664760904,13117.226039950001,92.86728248999862,54590.69474136001 2022-10-03,01:35:06.000,276,11044462,-795,0,1664760905,13117.219303639991,92.94482291999884,54590.61788304001 2022-10-03,01:35:07.000,276,11044445,-795,0,1664760906,13117.151940539996,93.05055987000378,54590.52006336001 2022-10-03,01:35:08.000,276,11044435,-795,0,1664760907,13117.158676849991,93.11400203999801,54590.624870160005 2022-10-03,01:35:09.000,276,11044443,-795,0,1664760908,13117.226039950001,93.18449333999888,54590.7087156 2022-10-03,01:35:10.000,276,11044449,-795,0,1664760909,13117.18562209,93.17039508000016,54590.71570272001 2022-10-03,01:35:11.000,276,11044465,-795,0,1664760910,13117.18562209,93.19859160000487,54590.72967696 2022-10-03,01:35:12.000,276,11044434,-795,0,1664760911,13117.14520423,93.21973899000295,54590.71570272001 2022-10-03,01:35:13.000,276,11044387,-795,0,1664760912,13117.1249953,93.29023029000382,54590.78557392001 2022-10-03,01:35:14.000,276,11044468,-795,0,1664760913,13117.07784112999,93.32547594000062,54590.7087156 2022-10-03,01:35:15.000,276,11044487,-795,0,1664760914,13117.03742326999,93.40301637000084,54590.6388444 2022-10-03,01:35:16.000,276,11044464,-795,0,1664760915,13117.00374172,93.46645854000235,54590.59692168001 2022-10-03,01:35:17.000,276,11044483,-795,0,1664760916,13116.99700540999,93.54399897000258,54590.65281864 2022-10-03,01:35:18.000,276,11044451,-795,0,1664760917,13117.03742326999,93.68498157000431,54590.68775424001 2022-10-03,01:35:19.000,276,11044462,-795,0,1664760918,13117.04415958,93.78366939000261,54590.743651200006 2022-10-03,01:35:20.000,276,11044430,-795,0,1664760919,13117.071104819996,93.903504599999,54590.743651200006 2022-10-03,01:35:21.000,276,11044434,-795,0,1664760920,13116.990269099995,94.03743807000137,54590.69474136001 2022-10-03,01:35:22.000,276,11044445,-795,0,1664760921,13116.85554289999,94.15727327999775,54590.65281864 2022-10-03,01:35:23.000,276,11044430,-795,0,1664760922,13116.84207028,94.25596110000333,54590.575960320006 2022-10-03,01:35:24.000,276,11044415,-795,0,1664760923,13116.680398839999,94.29825587999949,54590.554998960004 2022-10-03,01:35:25.000,276,11044452,-795,0,1664760924,13116.626508359994,94.41809109000314,54590.65980576 2022-10-03,01:35:26.000,276,11044440,-795,0,1664760925,13116.606299429994,94.4603858699993,54590.52006336001 2022-10-03,01:35:27.000,276,11044451,-795,0,1664760926,13116.646717289994,94.50972978000209,54590.49211488 2022-10-03,01:35:28.000,276,11044445,-795,0,1664760927,13116.653453599989,94.59431934000168,54590.4641664 2022-10-03,01:35:29.000,276,11044446,-795,0,1664760928,13116.71408038999,94.62956498999847,54590.52006336001 2022-10-03,01:35:30.000,276,11044415,-795,0,1664760929,13116.73428931999,94.82694063000235,54590.42224368 2022-10-03,01:35:31.000,276,11044481,-795,0,1664760930,13116.81512503999,94.97497236000345,54590.40128232001 2022-10-03,01:35:32.000,276,11044435,-795,0,1664760931,13116.81512503999,95.10890582999855,54590.29647552 2022-10-03,01:35:33.000,276,11044441,-795,0,1664760932,13116.83533396999,95.2287410400022,54590.28250128001 2022-10-03,01:35:34.000,276,11044422,-795,0,1664760933,13116.80165242,95.39792016000138,54590.31743688 2022-10-03,01:35:35.000,276,11044485,-795,0,1664760934,13116.78144349,95.49660797999968,54590.34538536 2022-10-03,01:35:36.000,276,11044449,-795,0,1664760935,13116.747761939994,95.60939406000398,54590.28250128001 2022-10-03,01:35:37.000,276,11044495,-795,0,1664760936,13116.666926219994,95.6234923200027,54590.13577176 2022-10-03,01:35:38.000,276,11044442,-795,0,1664760937,13116.69387145999,95.61644319000334,54590.0798748 2022-10-03,01:35:39.000,276,11044415,-795,0,1664760938,13116.700607769999,95.61644319000334,54590.0798748 2022-10-03,01:35:40.000,276,11044473,-795,0,1664760939,13116.720816699999,95.55300102000183,54590.04493920001 2022-10-03,01:35:41.000,276,11044464,-795,0,1664760940,13116.767970869994,95.50365710999904,54590.051926320004 2022-10-03,01:35:42.000,276,11044471,-795,0,1664760941,13116.747761939994,95.48955885000032,54590.003016480005 2022-10-03,01:35:43.000,276,11044472,-795,0,1664760942,13116.700607769999,95.46136233000288,54589.94711952001 2022-10-03,01:35:44.000,276,11044427,-795,0,1664760943,13116.73428931999,95.4120184200001,54589.8702612 2022-10-03,01:35:45.000,276,11044429,-795,0,1664760944,13116.81512503999,95.36972364000394,54589.86327408 2022-10-03,01:35:46.000,276,11044409,-795,0,1664760945,13116.87575182999,95.41906754999945,54589.77942864001 2022-10-03,01:35:47.000,276,11044436,-795,0,1664760946,13116.95658754999,95.42611667999881,54589.7654544 2022-10-03,01:35:48.000,276,11044459,-795,0,1664760947,13116.97679647999,95.4754605900016,54589.65366048 2022-10-03,01:35:49.000,276,11044455,-795,0,1664760948,13117.04415958,95.55300102000183,54589.63269912 2022-10-03,01:35:50.000,276,11044458,-795,0,1664760949,13117.1249953,95.6234923200027,54589.667634720005 2022-10-03,01:35:51.000,276,11044459,-795,0,1664760950,13117.138467919991,95.67283622999821,54589.569815040006 2022-10-03,01:35:52.000,276,11044441,-795,0,1664760951,13117.14520423,95.75037665999844,54589.56282792001 2022-10-03,01:35:53.000,276,11044478,-795,0,1664760952,13117.10478637,95.79267144000187,54589.54186656001 2022-10-03,01:35:54.000,276,11044425,-795,0,1664760953,13117.050895889995,95.86316274000274,54589.5558408 2022-10-03,01:35:55.000,276,11044446,-795,0,1664760954,13117.01721433999,95.89840838999953,54589.46500824 2022-10-03,01:35:56.000,276,11044440,-795,0,1664760955,13117.01721433999,95.88431013000081,54589.50693096 2022-10-03,01:35:57.000,276,11044465,-795,0,1664760956,13117.03742326999,95.9336540400036,54589.47199536001 2022-10-03,01:35:58.000,276,11044396,-795,0,1664760957,13117.030686959995,95.91955578000488,54589.36020144 2022-10-03,01:35:59.000,276,11044415,-795,0,1664760958,13117.04415958,95.97594881999976,54589.3112916 2022-10-03,01:36:00.000,276,11044453,-795,0,1664760959,13117.16541316,96.01824360000319,54589.35321432001 2022-10-03,01:36:01.000,276,11044456,-795,0,1664760960,13117.212567329996,96.10283316000277,54589.32526584001 2022-10-03,01:36:02.000,276,11044444,-795,0,1664760961,13117.239512569991,96.20152098000108,54589.25539464001 2022-10-03,01:36:03.000,276,11044470,-795,0,1664760962,13117.293403049996,96.2790614100013,54589.26238176 2022-10-03,01:36:04.000,276,11044472,-795,0,1664760963,13117.374238769997,96.30020879999938,54589.27635600001 2022-10-03,01:36:05.000,276,11044431,-795,0,1664760964,13117.461810799992,96.36365097000089,54589.17853632001 2022-10-03,01:36:06.000,276,11044470,-795,0,1664760965,13117.569591760002,96.44119140000112,54589.20648480001 2022-10-03,01:36:07.000,276,11044417,-795,0,1664760966,13117.663900099993,96.43414227000176,54589.20648480001 2022-10-03,01:36:08.000,276,11044425,-795,0,1664760967,13117.751472129989,96.44119140000112,54589.26936888 2022-10-03,01:36:09.000,276,11044426,-795,0,1664760968,13117.859253089999,96.44824053000048,54589.19949768 2022-10-03,01:36:10.000,276,11044428,-795,0,1664760969,13117.805362609994,96.4270931400024,54589.25539464001 2022-10-03,01:36:11.000,276,11044453,-795,0,1664760970,13117.839044159999,96.42004401000304,54589.164562080005 2022-10-03,01:36:12.000,276,11044461,-795,0,1664760971,13117.764944749993,96.46938791999855,54589.09469088 2022-10-03,01:36:13.000,276,11044469,-795,0,1664760972,13117.731263199988,96.51168270000198,54588.92001288001 2022-10-03,01:36:14.000,276,11044460,-795,0,1664760973,13117.731263199988,96.57512487000349,54589.101678 2022-10-03,01:36:15.000,276,11044449,-795,0,1664760974,13117.670636409988,96.63856703999772,54588.94097424001 2022-10-03,01:36:16.000,276,11044484,-795,0,1664760975,13117.549382830002,96.68086182000116,54588.899051520006 2022-10-03,01:36:17.000,276,11044476,-795,0,1664760976,13117.488756040002,96.69496007999987,54588.780270480005 2022-10-03,01:36:18.000,276,11044390,-795,0,1664760977,13117.448338180002,96.70905833999859,54588.73834776 2022-10-03,01:36:19.000,276,11044441,-795,0,1664760978,13117.455074489997,96.70905833999859,54588.7173864 2022-10-03,01:36:20.000,276,11044426,-795,0,1664760979,13117.482019729992,96.75135312000202,54588.66847656 2022-10-03,01:36:21.000,276,11044444,-795,0,1664760980,13117.455074489997,96.7725005100001,54588.612579600005 2022-10-03,01:36:22.000,276,11044428,-795,0,1664760981,13117.515701279997,96.80069703000481,54588.54969552 2022-10-03,01:36:23.000,276,11044483,-795,0,1664760982,13117.589800690002,96.79364789999818,54588.55668264001 2022-10-03,01:36:24.000,276,11044444,-795,0,1664760983,13117.657163789998,96.84299181000097,54588.64052808 2022-10-03,01:36:25.000,276,11044408,-795,0,1664760984,13117.589800690002,96.86413919999904,54588.60559248001 2022-10-03,01:36:26.000,276,11044464,-795,0,1664760985,13117.717790579998,96.73020573000395,54588.41694024001 2022-10-03,01:36:27.000,276,11044466,-795,0,1664760986,13117.825571539994,96.63151790999837,54588.45187584 2022-10-03,01:36:28.000,276,11044456,-795,0,1664760987,13117.791889989989,96.51168270000198,54588.34008192001 2022-10-03,01:36:29.000,276,11044454,-795,0,1664760988,13117.778417369998,96.41299488000368,54588.28418496 2022-10-03,01:36:30.000,276,11044436,-795,0,1664760989,13117.832307849989,96.32135619000474,54588.402966 2022-10-03,01:36:31.000,276,11044488,-795,0,1664760990,13117.839044159999,96.18742272000236,54588.30514632 2022-10-03,01:36:32.000,276,11044433,-795,0,1664760991,13117.812098919989,96.08873490000406,54588.207326640004 2022-10-03,01:36:33.000,276,11044431,-795,0,1664760992,13117.737999509998,95.98299794999912,54588.1234812 2022-10-03,01:36:34.000,276,11044482,-795,0,1664760993,13117.744735819993,95.88431013000081,54588.1234812 2022-10-03,01:36:35.000,276,11044462,-795,0,1664760994,13117.616745929998,95.79972057000123,54588.1234812 2022-10-03,01:36:36.000,276,11044441,-795,0,1664760995,13117.522437589992,95.72922927000036,54588.10251984001 2022-10-03,01:36:37.000,276,11044485,-795,0,1664760996,13117.327084600001,95.63054145000206,54587.96976456 2022-10-03,01:36:38.000,276,11044458,-795,0,1664760997,13117.259721499991,95.58119753999927,54587.89989336 2022-10-03,01:36:39.000,276,11044431,-795,0,1664760998,13117.279930429992,95.45431320000353,54587.91386760001 2022-10-03,01:36:40.000,276,11044466,-795,0,1664760999,13117.232776259996,95.44726407000417,54587.892906240006 2022-10-03,01:36:41.000,276,11044457,-795,0,1664761000,13117.192358399996,95.38382190000266,54587.78809944 2022-10-03,01:36:42.000,276,11044439,-795,0,1664761001,13117.050895889995,95.34857624999859,54587.59246008 2022-10-03,01:36:43.000,276,11044436,-795,0,1664761002,13117.04415958,95.33447798999987,54587.58547296 2022-10-03,01:36:44.000,276,11044481,-795,0,1664761003,13116.949851239995,95.30628147000243,54587.62739568001 2022-10-03,01:36:45.000,276,11044442,-795,0,1664761004,13117.010478029995,95.30628147000243,54587.557524480006 2022-10-03,01:36:46.000,276,11044419,-795,0,1664761005,13117.050895889995,95.32742886000051,54587.48066616001 2022-10-03,01:36:47.000,276,11044447,-795,0,1664761006,13117.151940539996,95.31333060000179,54587.487653280004 2022-10-03,01:36:48.000,276,11044440,-795,0,1664761007,13117.239512569991,95.29218321000371,54587.43175632001 2022-10-03,01:36:49.000,276,11044488,-795,0,1664761008,13117.306875670001,95.39792016000138,54587.40380784 2022-10-03,01:36:50.000,276,11044459,-795,0,1664761009,13117.367502460002,95.48955885000032,54587.34791088 2022-10-03,01:36:51.000,276,11044460,-795,0,1664761010,13117.407920320002,95.60939406000398,54587.30598816 2022-10-03,01:36:52.000,276,11044479,-795,0,1664761011,13117.461810799992,95.66578709999885,54587.24310408001 2022-10-03,01:36:53.000,276,11044511,-795,0,1664761012,13117.461810799992,95.77152405000379,54587.20816848 2022-10-03,01:36:54.000,276,11044438,-795,0,1664761013,13117.482019729992,95.83496621999802,54587.18720712 2022-10-03,01:36:55.000,276,11044453,-795,0,1664761014,13117.549382830002,95.9688996900004,54587.22912984 2022-10-03,01:36:56.000,276,11044503,-795,0,1664761015,13117.562855449993,96.03939099000127,54587.1103488 2022-10-03,01:36:57.000,276,11044399,-795,0,1664761016,13117.583064379993,96.180373590003,54587.16624576001 2022-10-03,01:36:58.000,276,11044462,-795,0,1664761017,13117.623482239993,96.28611054000066,54586.984580640004 2022-10-03,01:36:59.000,276,11044390,-795,0,1664761018,13117.610009620003,96.45528965999983,54586.97759352001 2022-10-03,01:37:00.000,276,11044468,-795,0,1664761019,13117.569591760002,96.59627226000157,54586.94964504 2022-10-03,01:37:01.000,276,11044435,-795,0,1664761020,13117.461810799992,96.76545138000074,54586.94265792 2022-10-03,01:37:02.000,276,11044465,-795,0,1664761021,13117.387711390002,96.80069703000481,54586.82387688 2022-10-03,01:37:03.000,276,11044481,-795,0,1664761022,13117.266457810001,96.94167962999927,54586.80990264001 2022-10-03,01:37:04.000,276,11044453,-795,0,1664761023,13117.293403049996,97.06856397000229,54586.816889760004 2022-10-03,01:37:05.000,276,11044462,-795,0,1664761024,13117.232776259996,97.1320061400038,54586.80291552 2022-10-03,01:37:06.000,276,11044454,-795,0,1664761025,13117.10478637,97.20954657000402,54586.7260572 2022-10-03,01:37:07.000,276,11044431,-795,0,1664761026,13116.922906,97.24479222000082,54586.74701856 2022-10-03,01:37:08.000,276,11044460,-795,0,1664761027,13116.626508359994,97.21659570000338,54586.57932768 2022-10-03,01:37:09.000,276,11044418,-795,0,1664761028,13116.330110720002,97.17430091999995,54586.45355952001 2022-10-03,01:37:10.000,276,11044445,-795,0,1664761029,13116.053922009996,97.03331831999822,54586.43958528 2022-10-03,01:37:11.000,276,11044455,-795,0,1664761030,13115.710370199995,96.93463049999991,54586.34875272 2022-10-03,01:37:12.000,276,11044433,-795,0,1664761031,13115.440917799999,96.80069703000481,54586.20901032001 2022-10-03,01:37:13.000,276,11044375,-795,0,1664761032,13115.171465400002,96.65266530000372,54586.027345200004 2022-10-03,01:37:14.000,276,11044439,-795,0,1664761033,13114.942430859992,96.4623387899992,54585.859654320004 2022-10-03,01:37:15.000,276,11044397,-795,0,1664761034,13114.834649899996,96.30725792999874,54585.8177316 2022-10-03,01:37:16.000,276,11044438,-795,0,1664761035,13114.821177279991,96.13102968000021,54585.79677024 2022-10-03,01:37:17.000,276,11044448,-795,0,1664761036,13114.74707787,95.99709620999784,54585.58715664001 2022-10-03,01:37:18.000,276,11044426,-795,0,1664761037,13114.827913590001,95.90545751999889,54585.55222104 2022-10-03,01:37:19.000,276,11044490,-795,0,1664761038,13114.854858829996,95.77857318000315,54585.41247864 2022-10-03,01:37:20.000,276,11044473,-795,0,1664761039,13115.030002890002,95.7574257899978,54585.356581680004 2022-10-03,01:37:21.000,276,11044421,-795,0,1664761040,13115.110838610002,95.69398362000356,54585.27972336001 2022-10-03,01:37:22.000,276,11044421,-795,0,1664761041,13115.232092189988,95.65873796999949,54585.23081352001 2022-10-03,01:37:23.000,276,11044451,-795,0,1664761042,13115.326400529993,95.6234923200027,54585.23780064 2022-10-03,01:37:24.000,276,11044430,-795,0,1664761043,13115.387027319994,95.61644319000334,54585.091071120005 2022-10-03,01:37:25.000,276,11044439,-795,0,1664761044,13115.440917799999,95.70808188000228,54585.08408400001 2022-10-03,01:37:26.000,276,11044467,-795,0,1664761045,13115.61606185999,95.75037665999844,54585.02818704 2022-10-03,01:37:27.000,276,11044453,-795,0,1664761046,13115.74405175,95.84201535000466,54585.160942320006 2022-10-03,01:37:28.000,276,11044425,-795,0,1664761047,13115.89898687999,95.87726100000145,54585.09805824 2022-10-03,01:37:29.000,276,11044371,-795,0,1664761048,13115.98655891,95.90545751999889,54585.042161280006 2022-10-03,01:37:30.000,276,11044483,-795,0,1664761049,13116.148230350002,95.94775230000232,54585.08408400001 2022-10-03,01:37:31.000,276,11044470,-795,0,1664761050,13116.282956549992,95.91955578000488,54585.12600672 2022-10-03,01:37:32.000,276,11044403,-795,0,1664761051,13116.350319650002,95.94775230000232,54585.021199920004 2022-10-03,01:37:33.000,276,11044428,-795,0,1664761052,13116.390737510003,95.94775230000232,54584.972290080004 2022-10-03,01:37:34.000,276,11044444,-795,0,1664761053,13116.532200019989,95.95480143000168,54585.03517416001 2022-10-03,01:37:35.000,276,11044438,-795,0,1664761054,13116.579354189998,95.94070317000296,54585.042161280006 2022-10-03,01:37:36.000,276,11044416,-795,0,1664761055,13116.626508359994,95.98299794999912,54585.01421280001 2022-10-03,01:37:37.000,276,11044414,-795,0,1664761056,13116.592826809989,96.01824360000319,54584.94434160001 2022-10-03,01:37:38.000,276,11044454,-795,0,1664761057,13116.619772049999,96.0816857700047,54584.94434160001 2022-10-03,01:37:39.000,276,11044448,-795,0,1664761058,13116.619772049999,96.09578403000341,54584.972290080004 2022-10-03,01:37:40.000,276,11044434,-795,0,1664761059,13116.626508359994,96.11693142000149,54584.90241888 2022-10-03,01:37:41.000,276,11044438,-795,0,1664761060,13116.586090499994,96.13807880999957,54584.88844464 2022-10-03,01:37:42.000,276,11044461,-795,0,1664761061,13116.579354189998,96.20152098000108,54584.734728 2022-10-03,01:37:43.000,276,11044429,-795,0,1664761062,13116.592826809989,96.20152098000108,54584.755689360005 2022-10-03,01:37:44.000,276,11044437,-795,0,1664761063,13116.525463709993,96.19447185000172,54584.78363784 2022-10-03,01:37:45.000,276,11044423,-795,0,1664761064,13116.444627989993,96.180373590003,54584.74171512 2022-10-03,01:37:46.000,276,11044450,-795,0,1664761065,13116.377264889998,96.12398055000085,54584.65088256001 2022-10-03,01:37:47.000,276,11044438,-795,0,1664761066,13116.262747619992,96.11693142000149,54584.469217440004 2022-10-03,01:37:48.000,276,11044478,-795,0,1664761067,13116.208857140002,96.0675875099987,54584.44825608 2022-10-03,01:37:49.000,276,11044436,-795,0,1664761068,13116.074130939996,95.98299794999912,54584.490178800006 2022-10-03,01:37:50.000,276,11044415,-795,0,1664761069,13115.952877359996,95.94070317000296,54584.51114016001 2022-10-03,01:37:51.000,276,11044479,-795,0,1664761070,13115.791205919995,95.89135926000017,54584.36441064001 2022-10-03,01:37:52.000,276,11044448,-795,0,1664761071,13115.55543506999,95.91250664999825,54584.24562960001 2022-10-03,01:37:53.000,276,11044429,-795,0,1664761072,13115.360082079998,95.84906448000402,54584.27357808001 2022-10-03,01:37:54.000,276,11044472,-795,0,1664761073,13115.110838610002,95.80676970000059,54584.16178416 2022-10-03,01:37:55.000,276,11044438,-795,0,1664761074,13114.942430859992,95.84201535000466,54584.14780992001 2022-10-03,01:37:56.000,276,11044468,-795,0,1664761075,13114.780759419991,95.76447492000443,54584.02204176 2022-10-03,01:37:57.000,276,11044457,-795,0,1664761076,13114.68645108,95.64463971000077,54583.98011904001 2022-10-03,01:37:58.000,276,11044439,-795,0,1664761077,13114.59887904999,95.51775536999776,54583.97313192 2022-10-03,01:37:59.000,276,11044460,-795,0,1664761078,13114.450680229995,95.34857624999859,54583.91024784001 2022-10-03,01:38:00.000,276,11044440,-795,0,1664761079,13114.43720760999,95.24283930000092,54583.91024784001 2022-10-03,01:38:01.000,276,11044473,-795,0,1664761080,13114.33616295999,95.12300409000454,54583.8264024 2022-10-03,01:38:02.000,276,11044429,-795,0,1664761081,13114.248590929994,95.09480756999983,54583.64473728001 2022-10-03,01:38:03.000,276,11044448,-795,0,1664761082,13114.262063549999,95.10185669999919,54583.58884032 2022-10-03,01:38:04.000,276,11044451,-795,0,1664761083,13114.38331713,95.05956192000303,54583.581853200005 2022-10-03,01:38:05.000,276,11044438,-795,0,1664761084,13114.53825225999,95.05956192000303,54583.66569864 2022-10-03,01:38:06.000,276,11044373,-795,0,1664761085,13114.740341559991,95.04546366000432,54583.72858272 2022-10-03,01:38:07.000,276,11044438,-795,0,1664761086,13114.915485619997,95.0666110500024,54583.69364712001 2022-10-03,01:38:08.000,276,11044430,-795,0,1664761087,13115.137783849998,95.08775844000047,54583.62377592001 2022-10-03,01:38:09.000,276,11044418,-795,0,1664761088,13115.360082079998,95.05251279000368,54583.74255696001 2022-10-03,01:38:10.000,276,11044452,-795,0,1664761089,13115.440917799999,95.09480756999983,54583.72159560001 2022-10-03,01:38:11.000,276,11044497,-795,0,1664761090,13115.59585292999,95.08070931000111,54583.79146680001 2022-10-03,01:38:12.000,276,11044462,-795,0,1664761091,13115.66321603,95.1300532200039,54583.70762136 2022-10-03,01:38:13.000,276,11044462,-795,0,1664761092,13115.80467854,95.20759365000413,54583.67268576001 2022-10-03,01:38:14.000,276,11044448,-795,0,1664761093,13116.006767840001,95.36972364000394,54583.87531224 2022-10-03,01:38:15.000,276,11044454,-795,0,1664761094,13116.249275000002,95.4754605900016,54583.987106160006 2022-10-03,01:38:16.000,276,11044470,-795,0,1664761095,13116.511991089988,95.58119753999927,54584.02204176 2022-10-03,01:38:17.000,276,11044444,-795,0,1664761096,13116.720816699999,95.66578709999885,54584.04999024 2022-10-03,01:38:18.000,276,11044458,-795,0,1664761097,13116.949851239995,95.72922927000036,54584.16178416 2022-10-03,01:38:19.000,276,11044424,-795,0,1664761098,13117.11825898999,95.78562231000251,54584.2805652 2022-10-03,01:38:20.000,276,11044449,-795,0,1664761099,13117.320348289992,95.8208679599993,54584.37838488 2022-10-03,01:38:21.000,276,11044455,-795,0,1664761100,13117.502228659992,95.87726100000145,54584.4552432 2022-10-03,01:38:22.000,276,11044441,-795,0,1664761101,13117.596536999998,95.95480143000168,54584.490178800006 2022-10-03,01:38:23.000,276,11044428,-795,0,1664761102,13117.737999509998,96.01119447000383,54584.64389544 2022-10-03,01:38:24.000,276,11044404,-795,0,1664761103,13117.798626299998,96.04644012000063,54584.74870224001 2022-10-03,01:38:25.000,276,11044468,-795,0,1664761104,13117.879462019999,96.10988229000213,54584.86748328001 2022-10-03,01:38:26.000,276,11044444,-795,0,1664761105,13117.865989399994,96.27201228000195,54584.923380240005 2022-10-03,01:38:27.000,276,11044444,-795,0,1664761106,13117.832307849989,96.25791402000323,54584.74171512 2022-10-03,01:38:28.000,276,11044478,-795,0,1664761107,13117.758208439998,96.39184748999833,54584.825560560006 2022-10-03,01:38:29.000,276,11044419,-795,0,1664761108,13117.751472129989,96.49758444000327,54584.98626432001 2022-10-03,01:38:30.000,276,11044467,-795,0,1664761109,13117.670636409988,96.58922313000221,54585.16792944 2022-10-03,01:38:31.000,276,11044477,-795,0,1664761110,13117.542646519993,96.63151790999837,54585.139980960004 2022-10-03,01:38:32.000,276,11044434,-795,0,1664761111,13117.327084600001,96.71610746999795,54585.12600672 2022-10-03,01:38:33.000,276,11044429,-795,0,1664761112,13117.246248880001,96.70200920999923,54585.209852160006 2022-10-03,01:38:34.000,276,11044408,-795,0,1664761113,13117.050895889995,96.76545138000074,54585.2238264 2022-10-03,01:38:35.000,276,11044463,-795,0,1664761114,13116.889224449995,96.7725005100001,54585.13299384001 2022-10-03,01:38:36.000,276,11044430,-795,0,1664761115,13116.747761939994,96.81479529000353,54585.06312264001 2022-10-03,01:38:37.000,276,11044469,-795,0,1664761116,13116.653453599989,96.80069703000481,54585.13299384001 2022-10-03,01:38:38.000,276,11044458,-795,0,1664761117,13116.559145259998,96.77954963999946,54585.23081352001 2022-10-03,01:38:39.000,276,11044458,-795,0,1664761118,13116.485045849993,96.75840225000138,54585.23081352001 2022-10-03,01:38:40.000,276,11044460,-795,0,1664761119,13116.370528580002,96.72315660000459,54585.188890800004 2022-10-03,01:38:41.000,276,11044468,-795,0,1664761120,13116.316638099997,96.65266530000372,54585.12600672 2022-10-03,01:38:42.000,276,11044420,-795,0,1664761121,13116.134757729997,96.63856703999772,54585.042161280006 2022-10-03,01:38:43.000,276,11044407,-795,0,1664761122,13116.060658319991,96.63856703999772,54585.07010976 2022-10-03,01:38:44.000,276,11044460,-795,0,1664761123,13115.98655891,96.63151790999837,54584.9792772 2022-10-03,01:38:45.000,276,11044441,-795,0,1664761124,13115.979822599991,96.56102661000477,54585.07709688 2022-10-03,01:38:46.000,276,11044473,-795,0,1664761125,13115.94614105,96.53987921999942,54585.01421280001 2022-10-03,01:38:47.000,276,11044455,-795,0,1664761126,13116.006767840001,96.47643704999791,54585.00023856 2022-10-03,01:38:48.000,276,11044443,-795,0,1664761127,13116.013504149996,96.4270931400024,54585.08408400001 2022-10-03,01:38:49.000,276,11044471,-795,0,1664761128,13116.101076179992,96.34955271000217,54585.042161280006 2022-10-03,01:38:50.000,276,11044459,-795,0,1664761129,13116.222329759992,96.30020879999938,54585.06312264001 2022-10-03,01:38:51.000,276,11044458,-795,0,1664761130,13116.377264889998,96.25791402000323,54585.06312264001 2022-10-03,01:38:52.000,276,11044434,-795,0,1664761131,13116.478309539998,96.16627533000428,54584.98626432001 2022-10-03,01:38:53.000,276,11044445,-795,0,1664761132,13116.680398839999,96.12398055000085,54585.042161280006 2022-10-03,01:38:54.000,276,11044455,-795,0,1664761133,13116.970060169995,96.08873490000406,54585.15395520001 2022-10-03,01:38:55.000,276,11044411,-795,0,1664761134,13117.219303639991,96.09578403000341,54585.18190368001 2022-10-03,01:38:56.000,276,11044448,-795,0,1664761135,13117.508964970002,96.12398055000085,54585.24478776 2022-10-03,01:38:57.000,276,11044450,-795,0,1664761136,13117.711054269988,96.2156192399998,54585.188890800004 2022-10-03,01:38:58.000,276,11044440,-795,0,1664761137,13118.007451909994,96.3143070599981,54585.328633200006 2022-10-03,01:38:59.000,276,11044469,-795,0,1664761138,13118.270167999995,96.40594575000432,54585.39151728 2022-10-03,01:39:00.000,276,11044444,-795,0,1664761139,13118.519411469992,96.5257809600007,54585.51029832 2022-10-03,01:39:01.000,276,11044457,-795,0,1664761140,13118.788863870002,96.63151790999837,54585.63606648001 2022-10-03,01:39:02.000,276,11044476,-795,0,1664761141,13119.085261509994,96.75840225000138,54585.68497632001 2022-10-03,01:39:03.000,276,11044417,-795,0,1664761142,13119.37492283999,96.86413919999904,54585.77580888 2022-10-03,01:39:04.000,276,11044465,-795,0,1664761143,13119.671320479996,96.90643398000248,54585.98542248 2022-10-03,01:39:05.000,276,11044432,-795,0,1664761144,13119.846464540002,97.03331831999822,54586.04131944001 2022-10-03,01:39:06.000,276,11044463,-795,0,1664761145,13119.954245499997,97.14610440000251,54586.12516488 2022-10-03,01:39:07.000,276,11044445,-795,0,1664761146,13120.055290149998,97.28708700000425,54586.29984288 2022-10-03,01:39:08.000,276,11044467,-795,0,1664761147,13120.021608599993,97.3787256900032,54586.24394592 2022-10-03,01:39:09.000,276,11044427,-795,0,1664761148,13119.934036569997,97.46331525000278,54586.362726960004 2022-10-03,01:39:10.000,276,11044434,-795,0,1664761149,13119.907091330002,97.55495394000172,54586.481508000004 2022-10-03,01:39:11.000,276,11044457,-795,0,1664761150,13119.799310369992,97.62544524000259,54586.5863148 2022-10-03,01:39:12.000,276,11044461,-795,0,1664761151,13119.691529409996,97.66069088999939,54586.719070080006 2022-10-03,01:39:13.000,276,11044484,-795,0,1664761152,13119.570275829996,97.73118219000025,54586.68413448 2022-10-03,01:39:14.000,276,11044420,-795,0,1664761153,13119.469231179995,97.81577174999984,54586.816889760004 2022-10-03,01:39:15.000,276,11044463,-795,0,1664761154,13119.327768669995,97.81577174999984,54586.82387688 2022-10-03,01:39:16.000,276,11044496,-795,0,1664761155,13119.17283353999,97.88626305000071,54586.7959284 2022-10-03,01:39:17.000,276,11044434,-795,0,1664761156,13119.038107339999,97.87921392000135,54586.816889760004 2022-10-03,01:39:18.000,276,11044451,-795,0,1664761157,13118.937062689998,97.92855783000414,54586.837851120006 2022-10-03,01:39:19.000,276,11044444,-795,0,1664761158,13118.869699589988,97.96380348000093,54586.935670800005 2022-10-03,01:39:20.000,276,11044475,-795,0,1664761159,13118.761918629993,97.96380348000093,54586.97759352001 2022-10-03,01:39:21.000,276,11044426,-795,0,1664761160,13118.660873979992,97.97790173999965,54586.78894128001 2022-10-03,01:39:22.000,276,11044444,-795,0,1664761161,13118.674346599997,98.02019652000308,54586.837851120006 2022-10-03,01:39:23.000,276,11044440,-795,0,1664761162,13118.674346599997,98.00609826000436,54586.94265792 2022-10-03,01:39:24.000,276,11044475,-795,0,1664761163,13118.748446010002,97.94970522000222,54586.99156776 2022-10-03,01:39:25.000,276,11044465,-795,0,1664761164,13118.761918629993,97.97085261000029,54586.984580640004 2022-10-03,01:39:26.000,276,11044451,-795,0,1664761165,13118.795600179998,97.96380348000093,54587.08240032 2022-10-03,01:39:27.000,276,11044448,-795,0,1664761166,13118.829281730003,97.92150870000478,54587.1103488 2022-10-03,01:39:28.000,276,11044463,-795,0,1664761167,13118.943798999993,97.86511566000263,54587.13131016 2022-10-03,01:39:29.000,276,11044407,-795,0,1664761168,13118.984216859993,97.82987000999856,54587.005542000006 2022-10-03,01:39:30.000,276,11044445,-795,0,1664761169,13119.065052579994,97.81577174999984,54587.20816848 2022-10-03,01:39:31.000,276,11044454,-795,0,1664761170,13119.17283353999,97.78052610000304,54587.26406544001 2022-10-03,01:39:32.000,276,11044458,-795,0,1664761171,13119.287350809995,97.75232957999833,54587.25707832 2022-10-03,01:39:33.000,276,11044479,-795,0,1664761172,13119.44228594,97.6888874100041,54587.340923760006 2022-10-03,01:39:34.000,276,11044463,-795,0,1664761173,13119.610693689996,97.61839611000323,54587.4946404 2022-10-03,01:39:35.000,276,11044484,-795,0,1664761174,13119.772365129997,97.65364176000003,54587.52258888 2022-10-03,01:39:36.000,276,11044507,-795,0,1664761175,13119.886882400002,97.64659263000067,54587.5645116 2022-10-03,01:39:37.000,276,11044418,-795,0,1664761176,13119.967718120002,97.61839611000323,54587.57149872 2022-10-03,01:39:38.000,276,11044400,-795,0,1664761177,13120.102444319993,97.56905220000044,54587.62739568001 2022-10-03,01:39:39.000,276,11044474,-795,0,1664761178,13120.243906829994,97.55495394000172,54587.71822824001 2022-10-03,01:39:40.000,276,11044455,-795,0,1664761179,13120.405578269994,97.53380655000365,54587.79508656001 2022-10-03,01:39:41.000,276,11044441,-795,0,1664761180,13120.49988661,97.52675742000429,54587.81604792001 2022-10-03,01:39:42.000,276,11044429,-795,0,1664761181,13120.51335922999,97.55495394000172,54587.81604792001 2022-10-03,01:39:43.000,276,11044447,-795,0,1664761182,13120.55377708999,97.56905220000044,54587.941816080005 2022-10-03,01:39:44.000,276,11044426,-795,0,1664761183,13120.63461280999,97.59019958999852,54588.011687280006 2022-10-03,01:39:45.000,276,11044408,-795,0,1664761184,13120.67503066999,97.74528044999897,54587.99771304 2022-10-03,01:39:46.000,276,11044404,-795,0,1664761185,13120.78281163,97.81577174999984,54588.04662288 2022-10-03,01:39:47.000,276,11044443,-795,0,1664761186,13120.877119969991,97.85806653000327,54588.17239104001 2022-10-03,01:39:48.000,276,11044496,-795,0,1664761187,13120.971428309997,97.96380348000093,54588.326107680004 2022-10-03,01:39:49.000,276,11044491,-795,0,1664761188,13121.032055099997,98.10478608000267,54588.35405616 2022-10-03,01:39:50.000,276,11044471,-795,0,1664761189,13121.193726539997,98.17527738000354,54588.60559248001 2022-10-03,01:39:51.000,276,11044446,-795,0,1664761190,13121.227408090002,98.19642477000161,54588.59860536 2022-10-03,01:39:52.000,276,11044463,-795,0,1664761191,13121.368870599988,98.2457686800044,54588.682450800006 2022-10-03,01:39:53.000,276,11044456,-795,0,1664761192,13121.395815839998,98.27396520000184,54588.79424472 2022-10-03,01:39:54.000,276,11044424,-795,0,1664761193,13121.449706319989,98.30216171999928,54588.86411592 2022-10-03,01:39:55.000,276,11044444,-795,0,1664761194,13121.442970009994,98.30216171999928,54588.96892272001 2022-10-03,01:39:56.000,276,11044455,-795,0,1664761195,13121.402552149993,98.26691607000248,54588.86411592 2022-10-03,01:39:57.000,276,11044487,-795,0,1664761196,13121.274562259998,98.35150563000207,54588.878090160004 2022-10-03,01:39:58.000,276,11044436,-795,0,1664761197,13121.368870599988,98.33740737000335,54589.09469088 2022-10-03,01:39:59.000,276,11044480,-795,0,1664761198,13121.402552149993,98.22462128999905,54589.115652240005 2022-10-03,01:40:00.000,276,11044421,-795,0,1664761199,13121.368870599988,98.16117912000482,54589.19949768 2022-10-03,01:40:01.000,276,11044417,-795,0,1664761200,13121.355397979998,98.10478608000267,54589.2414204 2022-10-03,01:40:02.000,276,11044434,-795,0,1664761201,13121.328452739988,98.01314739000372,54589.07372952 2022-10-03,01:40:03.000,276,11044466,-795,0,1664761202,13121.382343219993,97.99904912999773,54589.08770376001 2022-10-03,01:40:04.000,276,11044472,-795,0,1664761203,13121.476651559999,98.02019652000308,54589.18552344001 2022-10-03,01:40:05.000,276,11044517,-795,0,1664761204,13121.496860489999,98.06249129999924,54589.18552344001 2022-10-03,01:40:06.000,276,11044503,-795,0,1664761205,13121.584432519994,98.11183521000203,54589.1715492 2022-10-03,01:40:07.000,276,11044455,-795,0,1664761206,13121.705686099995,98.18937564000225,54589.25539464001 2022-10-03,01:40:08.000,276,11044447,-795,0,1664761207,13121.746103959995,98.22462128999905,54589.27635600001 2022-10-03,01:40:09.000,276,11044388,-795,0,1664761208,13121.95492956999,98.22462128999905,54589.32526584001 2022-10-03,01:40:10.000,276,11044440,-795,0,1664761209,13122.069446839996,98.3444565000027,54589.34622720001 2022-10-03,01:40:11.000,276,11044436,-795,0,1664761210,13122.237854589992,98.40789867000422,54589.451034000005 2022-10-03,01:40:12.000,276,11044438,-795,0,1664761211,13122.359108169992,98.53478300999996,54589.44404688001 2022-10-03,01:40:13.000,276,11044455,-795,0,1664761212,13122.520779609993,98.6405199600049,54589.451034000005 2022-10-03,01:40:14.000,276,11044415,-795,0,1664761213,13122.74981414999,98.72510952000448,54589.61173776001 2022-10-03,01:40:15.000,276,11044509,-795,0,1664761214,13122.965376069995,98.83084647000214,54589.716544560004 2022-10-03,01:40:16.000,276,11044490,-795,0,1664761215,13123.11357488999,98.9365834199998,54589.75846728001 2022-10-03,01:40:17.000,276,11044450,-795,0,1664761216,13123.268510019996,99.02117297999939,54589.835325600005 2022-10-03,01:40:18.000,276,11044448,-795,0,1664761217,13123.376290979992,99.07756602000154,54589.75148016 2022-10-03,01:40:19.000,276,11044412,-795,0,1664761218,13123.477335629992,99.02117297999939,54589.8702612 2022-10-03,01:40:20.000,276,11044456,-795,0,1664761219,13123.612061829997,98.9859273300026,54589.92615816001 2022-10-03,01:40:21.000,276,11044433,-795,0,1664761220,13123.706370170003,98.91543603000173,54590.03795208 2022-10-03,01:40:22.000,276,11044470,-795,0,1664761221,13123.760260649993,98.86609211999894,54590.051926320004 2022-10-03,01:40:23.000,276,11044511,-795,0,1664761222,13123.834360059998,98.78150255999935,54590.15673312 2022-10-03,01:40:24.000,276,11044421,-795,0,1664761223,13123.948877329989,98.82379734000278,54590.23359144001 2022-10-03,01:40:25.000,276,11044443,-795,0,1664761224,13124.11054876999,98.85199386000022,54590.26153992001 2022-10-03,01:40:26.000,276,11044462,-795,0,1664761225,13124.27222020999,98.90133777000301,54590.22660432 2022-10-03,01:40:27.000,276,11044443,-795,0,1664761226,13124.427155339996,98.89428864000365,54590.27551416 2022-10-03,01:40:28.000,276,11044472,-795,0,1664761227,13124.588826779996,98.99297646000196,54590.23359144001 2022-10-03,01:40:29.000,276,11044453,-795,0,1664761228,13124.750498219997,99.0493695000041,54590.36634672 2022-10-03,01:40:30.000,276,11044461,-795,0,1664761229,13124.811125009997,99.03527123999811,54590.48512776 2022-10-03,01:40:31.000,276,11044445,-795,0,1664761230,13124.952587519998,98.9859273300026,54590.56897320001 2022-10-03,01:40:32.000,276,11044422,-795,0,1664761231,13125.094050029998,98.96477994000452,54590.69474136001 2022-10-03,01:40:33.000,276,11044383,-795,0,1664761232,13125.114258959999,98.9365834199998,54590.69474136001 2022-10-03,01:40:34.000,276,11044435,-795,0,1664761233,13125.100786339994,98.9365834199998,54590.70172848 2022-10-03,01:40:35.000,276,11044395,-795,0,1664761234,13125.195094679999,98.9365834199998,54590.76461256001 2022-10-03,01:40:36.000,276,11044457,-795,0,1664761235,13125.30961194999,98.95773080999788,54590.86243224001 2022-10-03,01:40:37.000,276,11044480,-795,0,1664761236,13125.35002980999,98.94363254999917,54590.93929056 2022-10-03,01:40:38.000,276,11044462,-795,0,1664761237,13125.43760184,99.00002559000131,54590.960251920005 2022-10-03,01:40:39.000,276,11044476,-795,0,1664761238,13125.57906435,99.07051689000218,54590.94627768 2022-10-03,01:40:40.000,276,11044390,-795,0,1664761239,13125.754208409991,99.06346776000282,54591.15589128 2022-10-03,01:40:41.000,276,11044398,-795,0,1664761240,13125.949561399997,99.0493695000041,54591.11396856 2022-10-03,01:40:42.000,276,11044435,-795,0,1664761241,13126.070814979998,99.01412385000003,54591.06505872 2022-10-03,01:40:43.000,276,11044436,-795,0,1664761242,13126.239222729993,99.00707472000067,54591.14890416001 2022-10-03,01:40:44.000,276,11044460,-795,0,1664761243,13126.387421549989,99.05641863000346,54591.27467232 2022-10-03,01:40:45.000,276,11044482,-795,0,1664761244,13126.58951084999,99.0846151500009,54591.33056928 2022-10-03,01:40:46.000,276,11044438,-795,0,1664761245,13126.69729181,99.17625383999984,54591.38646624001 2022-10-03,01:40:47.000,276,11044475,-795,0,1664761246,13126.825281699996,99.26789252999879,54591.42838896 2022-10-03,01:40:48.000,276,11044432,-795,0,1664761247,13127.047579929997,99.40887513000052,54591.50524728001 2022-10-03,01:40:49.000,276,11044418,-795,0,1664761248,13127.162097200002,99.56395599000098,54591.582105600006 2022-10-03,01:40:50.000,276,11044449,-795,0,1664761249,13127.357450189993,99.69788946000335,54591.62402832001 2022-10-03,01:40:51.000,276,11044439,-795,0,1664761250,13127.471967459998,99.80362641000102,54591.77774496 2022-10-03,01:40:52.000,276,11044472,-795,0,1664761251,13127.66732044999,99.87411771000188,54591.749796480006 2022-10-03,01:40:53.000,276,11044483,-795,0,1664761252,13127.88961867999,99.93051075000403,54591.80569344 2022-10-03,01:40:54.000,276,11044500,-795,0,1664761253,13128.179280010001,100.01510031000362,54592.015307040005 2022-10-03,01:40:55.000,276,11044494,-795,0,1664761254,13128.388105619997,100.0996898700032,54592.05024264 2022-10-03,01:40:56.000,276,11044413,-795,0,1664761255,13128.630612779998,100.19132856000215,54592.15504944001 2022-10-03,01:40:57.000,276,11044415,-795,0,1664761256,13128.778811599994,100.35345855000196,54592.2109464 2022-10-03,01:40:58.000,276,11044405,-795,0,1664761257,13129.00784613999,100.47329375999834,54592.2808176 2022-10-03,01:40:59.000,276,11044423,-795,0,1664761258,13129.15604496,100.60722723000072,54592.37165016001 2022-10-03,01:41:00.000,276,11044453,-795,0,1664761259,13129.290771159991,100.77640634999989,54592.53934104001 2022-10-03,01:41:01.000,276,11044456,-795,0,1664761260,13129.378343190001,100.9032906900029,54592.595238 2022-10-03,01:41:02.000,276,11044425,-795,0,1664761261,13129.452442599992,101.05837155000336,54592.60921224001 2022-10-03,01:41:03.000,276,11044446,-795,0,1664761262,13129.533278319992,101.12181372000487,54592.70703192001 2022-10-03,01:41:04.000,276,11044457,-795,0,1664761263,13129.627586659997,101.14296111000294,54592.853761440005 2022-10-03,01:41:05.000,276,11044425,-795,0,1664761264,13129.620850350002,101.24164893000125,54592.91664552001 2022-10-03,01:41:06.000,276,11044402,-795,0,1664761265,13129.614114039992,101.28394371000468,54592.902671280004 2022-10-03,01:41:07.000,276,11044496,-795,0,1664761266,13129.614114039992,101.26984544999868,54592.89568416001 2022-10-03,01:41:08.000,276,11044484,-795,0,1664761267,13129.654531899992,101.32623849000083,54592.91664552001 2022-10-03,01:41:09.000,276,11044442,-795,0,1664761268,13129.755576549993,101.41082805000042,54593.04241368001 2022-10-03,01:41:10.000,276,11044479,-795,0,1664761269,13129.816203339993,101.45312283000385,54593.16119472001 2022-10-03,01:41:11.000,276,11044388,-795,0,1664761270,13129.863357509988,101.48131935000129,54593.12625912 2022-10-03,01:41:12.000,276,11044437,-795,0,1664761271,13129.930720609998,101.55885978000151,54593.06337504001 2022-10-03,01:41:13.000,276,11044436,-795,0,1664761272,13130.004820019989,101.5447615200028,54593.17516896 2022-10-03,01:41:14.000,276,11044503,-795,0,1664761273,13130.038501569994,101.50951586999872,54593.11228488001 2022-10-03,01:41:15.000,276,11044454,-795,0,1664761274,13129.977874779994,101.41082805000042,54593.189143200005 2022-10-03,01:41:16.000,276,11044393,-795,0,1664761275,13129.870093819998,101.25574718999997,54593.05638792 2022-10-03,01:41:17.000,276,11044466,-795,0,1664761276,13129.748840239998,101.12181372000487,54593.070362160004 2022-10-03,01:41:18.000,276,11044437,-795,0,1664761277,13129.694949759993,100.96673286000441,54593.05638792 2022-10-03,01:41:19.000,276,11044466,-795,0,1664761278,13129.573696179992,100.85394678000011,54593.0494008 2022-10-03,01:41:20.000,276,11044463,-795,0,1664761279,13129.600641420002,100.76230809000117,54593.03542656001 2022-10-03,01:41:21.000,276,11044435,-795,0,1664761280,13129.593905109992,100.69886591999966,54592.99350384001 2022-10-03,01:41:22.000,276,11044461,-795,0,1664761281,13129.654531899992,100.63542374999815,54592.88170992 2022-10-03,01:41:23.000,276,11044403,-795,0,1664761282,13129.762312860003,100.55083418999857,54592.86074856 2022-10-03,01:41:24.000,276,11044475,-795,0,1664761283,13129.917247989993,100.4450972400009,54592.902671280004 2022-10-03,01:41:25.000,276,11044444,-795,0,1664761284,13130.004820019989,100.36050768000132,54592.8397872 2022-10-03,01:41:26.000,276,11044464,-795,0,1664761285,13130.14628252999,100.26181986000302,54592.82581296001 2022-10-03,01:41:27.000,276,11044464,-795,0,1664761286,13130.32816289999,100.24067246999766,54592.79786448001 2022-10-03,01:41:28.000,276,11044453,-795,0,1664761287,13130.53698851,100.22657420999894,54592.89568416001 2022-10-03,01:41:29.000,276,11044418,-795,0,1664761288,13130.691923639992,100.26181986000302,54592.972542480005 2022-10-03,01:41:30.000,276,11044475,-795,0,1664761289,13130.819913530002,100.37460594000004,54592.86074856 2022-10-03,01:41:31.000,276,11044417,-795,0,1664761290,13130.988321279998,100.45919549999962,54592.83280008 2022-10-03,01:41:32.000,276,11044463,-795,0,1664761291,13131.136520099994,100.58607984000264,54592.98651672 2022-10-03,01:41:33.000,276,11044434,-795,0,1664761292,13131.156729029994,100.67066940000223,54593.0494008 2022-10-03,01:41:34.000,276,11044490,-795,0,1664761293,13131.277982609994,100.72706244000437,54593.12625912 2022-10-03,01:41:35.000,276,11044422,-795,0,1664761294,13131.33187309,100.77640634999989,54593.28696288 2022-10-03,01:41:36.000,276,11044433,-795,0,1664761295,13131.34534570999,100.76935722000053,54593.25202728001 2022-10-03,01:41:37.000,276,11044451,-795,0,1664761296,13131.44639035999,100.71296417999838,54593.37779544001 2022-10-03,01:41:38.000,276,11044493,-795,0,1664761297,13131.520489769995,100.72001330999774,54593.31491136 2022-10-03,01:41:39.000,276,11044432,-795,0,1664761298,13131.54743500999,100.74116070000309,54593.370808319996 2022-10-03,01:41:40.000,276,11044458,-795,0,1664761299,13131.661952279996,100.8398485200014,54593.44766664001 2022-10-03,01:41:41.000,276,11044444,-795,0,1664761300,13131.709106449991,100.88919243000419,54593.44766664001 2022-10-03,01:41:42.000,276,11044465,-795,0,1664761301,13131.729315379991,101.00902764000057,54593.53151208 2022-10-03,01:41:43.000,276,11044436,-795,0,1664761302,13131.762996929996,101.10771545999887,54593.60138328 2022-10-03,01:41:44.000,276,11044452,-795,0,1664761303,13131.810151099991,101.21345241000381,54593.6782416 2022-10-03,01:41:45.000,276,11044418,-795,0,1664761304,13131.749524309991,101.27689457999804,54593.67125448 2022-10-03,01:41:46.000,276,11044476,-795,0,1664761305,13131.742787999996,101.37558240000362,54593.573434800004 2022-10-03,01:41:47.000,276,11044455,-795,0,1664761306,13131.769733239991,101.41787717999978,54593.62234464 2022-10-03,01:41:48.000,276,11044508,-795,0,1664761307,13131.816887410001,101.48836848000064,54593.61535752001 2022-10-03,01:41:49.000,276,11044444,-795,0,1664761308,13131.783205859996,101.55885978000151,54593.62234464 2022-10-03,01:41:50.000,276,11044448,-795,0,1664761309,13131.71584276,101.6434493400011,54593.62933176 2022-10-03,01:41:51.000,276,11044453,-795,0,1664761310,13131.59458918,101.7068915100026,54593.65029312 2022-10-03,01:41:52.000,276,11044466,-795,0,1664761311,13131.459862979995,101.75623541999812,54593.65728024 2022-10-03,01:41:53.000,276,11044366,-795,0,1664761312,13131.379027259994,101.78443194000283,54593.72715144 2022-10-03,01:41:54.000,276,11044448,-795,0,1664761313,13131.298191539994,101.8408249799977,54593.72016432 2022-10-03,01:41:55.000,276,11044455,-795,0,1664761314,13131.298191539994,101.80557933000091,54593.80400976001 2022-10-03,01:41:56.000,276,11044481,-795,0,1664761315,13131.271246299999,101.8408249799977,54593.66426736001 2022-10-03,01:41:57.000,276,11044507,-795,0,1664761316,13131.30492784999,101.87607063000178,54593.65029312 2022-10-03,01:41:58.000,276,11044512,-795,0,1664761317,13131.40597249999,101.90426714999921,54593.77606128 2022-10-03,01:41:59.000,276,11044407,-795,0,1664761318,13131.43291774,101.96066019000136,54593.79003552 2022-10-03,01:42:00.000,276,11044420,-795,0,1664761319,13131.419445119995,102.01705323000351,54593.741125680004 2022-10-03,01:42:01.000,276,11044500,-795,0,1664761320,13131.43291774,102.04524975000095,54593.7481128 2022-10-03,01:42:02.000,276,11044489,-795,0,1664761321,13131.358818329994,102.08754453000438,54593.65029312 2022-10-03,01:42:03.000,276,11044423,-795,0,1664761322,13131.358818329994,102.12279018000118,54593.63631888001 2022-10-03,01:42:04.000,276,11044450,-795,0,1664761323,13131.36555463999,102.2355762599982,54593.58740904001 2022-10-03,01:42:05.000,276,11044450,-795,0,1664761324,13131.46659928999,102.32721495000442,54593.706190079996 2022-10-03,01:42:06.000,276,11044436,-795,0,1664761325,13131.49354453,102.411804510004,54593.6083704 2022-10-03,01:42:07.000,276,11044452,-795,0,1664761326,13131.50701714999,102.51049233000231,54593.62933176 2022-10-03,01:42:08.000,276,11044440,-795,0,1664761327,13131.51375346,102.62327840999933,54593.69920296 2022-10-03,01:42:09.000,276,11044481,-795,0,1664761328,13131.439654049995,102.66557319000276,54593.72016432 2022-10-03,01:42:10.000,276,11044455,-795,0,1664761329,13131.32513677999,102.76426101000106,54593.71317720001 2022-10-03,01:42:11.000,276,11044463,-795,0,1664761330,13131.190410579999,102.82065405000321,54593.643306000005 2022-10-03,01:42:12.000,276,11044413,-795,0,1664761331,13131.055684379993,102.92639100000088,54593.692215840005 2022-10-03,01:42:13.000,276,11044452,-795,0,1664761332,13130.927694489998,102.98278404000303,54593.53151208 2022-10-03,01:42:14.000,276,11044481,-795,0,1664761333,13130.840122460002,103.01802968999982,54593.56644768001 2022-10-03,01:42:15.000,276,11044474,-795,0,1664761334,13130.739077810002,103.06737360000261,54593.58042192 2022-10-03,01:42:16.000,276,11044488,-795,0,1664761335,13130.631296849991,103.17311055000027,54593.475615120005 2022-10-03,01:42:17.000,276,11044425,-795,0,1664761336,13130.617824230001,103.2506509800005,54593.49657648001 2022-10-03,01:42:18.000,276,11044473,-795,0,1664761337,13130.584142679996,103.44097748999775,54593.34984696001 2022-10-03,01:42:19.000,276,11044435,-795,0,1664761338,13130.698659950001,103.43392835999839,54593.3638212 2022-10-03,01:42:20.000,276,11044457,-795,0,1664761339,13130.813177219992,103.3986827100016,54593.38478256 2022-10-03,01:42:21.000,276,11044459,-795,0,1664761340,13130.766023049997,103.31409315000201,54593.37779544001 2022-10-03,01:42:22.000,276,11044464,-795,0,1664761341,13130.550461129991,103.27884749999794,54593.31491136 2022-10-03,01:42:23.000,276,11044448,-795,0,1664761342,13130.341635519995,103.27179836999858,54593.33587272 2022-10-03,01:42:24.000,276,11044489,-795,0,1664761343,13130.16649145999,103.39163358000224,54593.30093712001 2022-10-03,01:42:25.000,276,11044450,-795,0,1664761344,13130.031765259999,103.43392835999839,54593.23106592001 2022-10-03,01:42:26.000,276,11044480,-795,0,1664761345,13129.930720609998,103.56786183000077,54593.19613032 2022-10-03,01:42:27.000,276,11044451,-795,0,1664761346,13129.856621199993,103.56786183000077,54593.1542076 2022-10-03,01:42:28.000,276,11044459,-795,0,1664761347,13129.735367619993,103.65245139000035,54593.1542076 2022-10-03,01:42:29.000,276,11044473,-795,0,1664761348,13129.728631309998,103.73704094999994,54593.189143200005 2022-10-03,01:42:30.000,276,11044424,-795,0,1664761349,13129.661268210002,103.82163050999952,54593.189143200005 2022-10-03,01:42:31.000,276,11044464,-795,0,1664761350,13129.607377729997,103.91326919999847,54593.119272 2022-10-03,01:42:32.000,276,11044443,-795,0,1664761351,13129.519805700002,103.94146572000318,54592.96555536001 2022-10-03,01:42:33.000,276,11044493,-795,0,1664761352,13129.607377729997,104.12474310000107,54593.18215608001 2022-10-03,01:42:34.000,276,11044429,-795,0,1664761353,13129.593905109992,104.2022835300013,54593.238053040004 2022-10-03,01:42:35.000,276,11044469,-795,0,1664761354,13129.465915219997,104.20933266000065,54593.10529776 2022-10-03,01:42:36.000,276,11044506,-795,0,1664761355,13129.371606879991,104.3009713499996,54593.06337504001 2022-10-03,01:42:37.000,276,11044499,-795,0,1664761356,13129.223408059996,104.3009713499996,54592.95856824 2022-10-03,01:42:38.000,276,11044454,-795,0,1664761357,13129.20993543999,104.36441352000111,54592.9795296 2022-10-03,01:42:39.000,276,11044464,-795,0,1664761358,13129.21667175,104.37851177999983,54592.98651672 2022-10-03,01:42:40.000,276,11044433,-795,0,1664761359,13129.23014436999,104.40670830000454,54592.853761440005 2022-10-03,01:42:41.000,276,11044459,-795,0,1664761360,13129.23688068,104.45605221000005,54592.74895464001 2022-10-03,01:42:42.000,276,11044527,-795,0,1664761361,13129.23014436999,104.57588742000371,54592.60222512 2022-10-03,01:42:43.000,276,11044451,-795,0,1664761362,13129.223408059996,104.67457524000201,54592.64414784 2022-10-03,01:42:44.000,276,11044489,-795,0,1664761363,13129.310980089991,104.83670523000183,54592.64414784 2022-10-03,01:42:45.000,276,11044472,-795,0,1664761364,13129.364870569996,104.98473696000292,54592.64414784 2022-10-03,01:42:46.000,276,11044440,-795,0,1664761365,13129.33792533,105.11162129999866,54592.567289520004 2022-10-03,01:42:47.000,276,11044474,-795,0,1664761366,13129.351397949991,105.27375128999847,54592.49043120001 2022-10-03,01:42:48.000,276,11044488,-795,0,1664761367,13129.344661639996,105.47112693000236,54592.57427664 2022-10-03,01:42:49.000,276,11044467,-795,0,1664761368,13129.405288429996,105.64735518000089,54592.53235392001 2022-10-03,01:42:50.000,276,11044438,-795,0,1664761369,13129.432233669992,105.81653430000006,54592.46248272001 2022-10-03,01:42:51.000,276,11044429,-795,0,1664761370,13129.506333079997,105.97161516000051,54592.42754712 2022-10-03,01:42:52.000,276,11044460,-795,0,1664761371,13129.560223560002,106.13374515000032,54592.35767592 2022-10-03,01:42:53.000,276,11044450,-795,0,1664761372,13129.674740829993,106.28882601000078,54592.37165016001 2022-10-03,01:42:54.000,276,11044428,-795,0,1664761373,13129.755576549993,106.42275948000315,54592.46248272001 2022-10-03,01:42:55.000,276,11044461,-795,0,1664761374,13129.822939649988,106.52144730000146,54592.420560000006 2022-10-03,01:42:56.000,276,11044445,-795,0,1664761375,13129.762312860003,106.65538077000383,54592.42754712 2022-10-03,01:42:57.000,276,11044464,-795,0,1664761376,13129.775785479993,106.78226510999957,54592.23889488 2022-10-03,01:42:58.000,276,11044430,-795,0,1664761377,13129.802730719988,106.86685466999916,54592.28780472 2022-10-03,01:42:59.000,276,11044488,-795,0,1664761378,13129.755576549993,106.93734597000002,54592.350688800005 2022-10-03,01:43:00.000,276,11044443,-795,0,1664761379,13129.721895000002,107.00783727000089,54592.27383048001 2022-10-03,01:43:01.000,276,11044455,-795,0,1664761380,13129.674740829993,107.09242683000048,54592.2109464 2022-10-03,01:43:02.000,276,11044471,-795,0,1664761381,13129.593905109992,107.14177074000327,54592.1410752 2022-10-03,01:43:03.000,276,11044444,-795,0,1664761382,13129.593905109992,107.21226204000413,54592.071204 2022-10-03,01:43:04.000,276,11044447,-795,0,1664761383,13129.701686070002,107.19111464999878,54591.99434568 2022-10-03,01:43:05.000,276,11044440,-795,0,1664761384,13129.822939649988,107.26160594999965,54591.81966768001 2022-10-03,01:43:06.000,276,11044418,-795,0,1664761385,13129.991347399999,107.27570420999837,54591.71486088 2022-10-03,01:43:07.000,276,11044457,-795,0,1664761386,13130.14628252999,107.23340943000221,54591.56813136 2022-10-03,01:43:08.000,276,11044453,-795,0,1664761387,13130.25406349,107.18406551999942,54591.54717 2022-10-03,01:43:09.000,276,11044410,-795,0,1664761388,13130.35510814,107.22636030000285,54591.463324560005 2022-10-03,01:43:10.000,276,11044479,-795,0,1664761389,13130.422471239996,107.26865507999901,54591.56813136 2022-10-03,01:43:11.000,276,11044472,-795,0,1664761390,13130.51677958,107.33209725000052,54591.43537608001 2022-10-03,01:43:12.000,276,11044440,-795,0,1664761391,13130.584142679996,107.36029376999795,54591.33755640001 2022-10-03,01:43:13.000,276,11044391,-795,0,1664761392,13130.617824230001,107.33209725000052,54591.33056928 2022-10-03,01:43:14.000,276,11044460,-795,0,1664761393,13130.644769469996,107.33914637999987,54591.23973672001 2022-10-03,01:43:15.000,276,11044469,-795,0,1664761394,13130.732341499992,107.30390073000308,54591.0930072 2022-10-03,01:43:16.000,276,11044469,-795,0,1664761395,13130.779495670002,107.22636030000285,54590.86243224001 2022-10-03,01:43:17.000,276,11044424,-795,0,1664761396,13130.974848659993,107.22636030000285,54590.82050952 2022-10-03,01:43:18.000,276,11044465,-795,0,1664761397,13131.123047479989,107.17701639000006,54590.71570272001 2022-10-03,01:43:19.000,276,11044501,-795,0,1664761398,13131.39249988,107.12767248000455,54590.7087156 2022-10-03,01:43:20.000,276,11044474,-795,0,1664761399,13131.581116559995,107.11357421999855,54590.68775424001 2022-10-03,01:43:21.000,276,11044476,-795,0,1664761400,13131.816887410001,107.0712794400024,54590.54801184001 2022-10-03,01:43:22.000,276,11044487,-795,0,1664761401,13131.971822539992,107.03603378999833,54590.47115352 2022-10-03,01:43:23.000,276,11044477,-795,0,1664761402,13132.133493979993,106.9725916200041,54590.35935960001 2022-10-03,01:43:24.000,276,11044428,-795,0,1664761403,13132.362528519989,106.88800206000451,54590.34538536 2022-10-03,01:43:25.000,276,11044427,-795,0,1664761404,13132.517463649994,106.824559890003,54590.28250128001 2022-10-03,01:43:26.000,276,11044457,-795,0,1664761405,13132.638717229995,106.7117738099987,54590.0798748 2022-10-03,01:43:27.000,276,11044449,-795,0,1664761406,13132.81386129,106.6130859900004,54590.11481040001 2022-10-03,01:43:28.000,276,11044468,-795,0,1664761407,13133.009214279991,106.52144730000146,54590.20564296 2022-10-03,01:43:29.000,276,11044403,-795,0,1664761408,13133.177622030002,106.4650542599993,54590.072887680006 2022-10-03,01:43:30.000,276,11044439,-795,0,1664761409,13133.359502400002,106.40866122000443,54590.04493920001 2022-10-03,01:43:31.000,276,11044447,-795,0,1664761410,13133.595273249994,106.40866122000443,54590.05891344 2022-10-03,01:43:32.000,276,11044464,-795,0,1664761411,13133.729999449999,106.38046469999972,54589.94711952001 2022-10-03,01:43:33.000,276,11044472,-795,0,1664761412,13133.797362549994,106.42980861000251,54589.86327408 2022-10-03,01:43:34.000,276,11044450,-795,0,1664761413,13134.05334233,106.39456295999844,54589.86327408 2022-10-03,01:43:35.000,276,11044428,-795,0,1664761414,13134.282376869996,106.35226818000228,54589.96808088 2022-10-03,01:43:36.000,276,11044469,-795,0,1664761415,13134.356476280002,106.28177688000142,54589.98904224 2022-10-03,01:43:37.000,276,11044443,-795,0,1664761416,13134.518147720002,106.3029242699995,54589.9401324 2022-10-03,01:43:38.000,276,11044453,-795,0,1664761417,13134.518147720002,106.27472775000206,54589.85628696001 2022-10-03,01:43:39.000,276,11044465,-795,0,1664761418,13134.646137609998,106.25358036000398,54589.884235440004 2022-10-03,01:43:40.000,276,11044458,-795,0,1664761419,13134.740445949988,106.20423645000119,54589.884235440004 2022-10-03,01:43:41.000,276,11044445,-795,0,1664761420,13134.834754289994,106.19013819000247,54589.84929984001 2022-10-03,01:43:42.000,276,11044454,-795,0,1664761421,13134.96948049,106.20423645000119,54589.79340288 2022-10-03,01:43:43.000,276,11044426,-795,0,1664761422,13135.12441561999,106.21833470999991,54589.72353168 2022-10-03,01:43:44.000,276,11044464,-795,0,1664761423,13135.346713849991,106.21833470999991,54589.82135136 2022-10-03,01:43:45.000,276,11044413,-795,0,1664761424,13135.501648979996,106.24653123000462,54589.75846728001 2022-10-03,01:43:46.000,276,11044467,-795,0,1664761425,13135.670056729992,106.23948209999799,54589.73051880001 2022-10-03,01:43:47.000,276,11044452,-795,0,1664761426,13135.737419830002,106.2676786200027,54589.625712 2022-10-03,01:43:48.000,276,11044452,-795,0,1664761427,13135.831728169993,106.25358036000398,54589.60475064 2022-10-03,01:43:49.000,276,11044477,-795,0,1664761428,13135.993399609994,106.24653123000462,54589.67462184 2022-10-03,01:43:50.000,276,11044405,-795,0,1664761429,13136.087707949999,106.27472775000206,54589.716544560004 2022-10-03,01:43:51.000,276,11044427,-795,0,1664761430,13136.107916879999,106.26062949000334,54589.667634720005 2022-10-03,01:43:52.000,276,11044486,-795,0,1664761431,13136.20896153,106.19718732000183,54589.64667336 2022-10-03,01:43:53.000,276,11044459,-795,0,1664761432,13136.276324629995,106.19013819000247,54589.569815040006 2022-10-03,01:43:54.000,276,11044390,-795,0,1664761433,13136.336951419995,106.16194166999776,54589.59776352 2022-10-03,01:43:55.000,276,11044444,-795,0,1664761434,13136.38410558999,106.10554863000289,54589.60475064 2022-10-03,01:43:56.000,276,11044468,-795,0,1664761435,13136.45146869,106.06325384999946,54589.52789232 2022-10-03,01:43:57.000,276,11044446,-795,0,1664761436,13136.45146869,106.06325384999946,54589.402124160006 2022-10-03,01:43:58.000,276,11044470,-795,0,1664761437,13136.55251334,106.0209590700033,54589.451034000005 2022-10-03,01:43:59.000,276,11044461,-795,0,1664761438,13136.660294299996,105.95751690000179,54589.52789232 2022-10-03,01:44:00.000,276,11044476,-795,0,1664761439,13136.761338949997,105.93636951000371,54589.51391808001 2022-10-03,01:44:01.000,276,11044413,-795,0,1664761440,13136.848910979992,105.89407473000028,54589.451034000005 2022-10-03,01:44:02.000,276,11044412,-795,0,1664761441,13136.875856220002,105.86587821000285,54589.2414204 2022-10-03,01:44:03.000,276,11044451,-795,0,1664761442,13136.956691940002,105.85177995000413,54589.213471920004 2022-10-03,01:44:04.000,276,11044436,-795,0,1664761443,13136.990373489993,105.85882908000349,54589.02481968 2022-10-03,01:44:05.000,276,11044435,-795,0,1664761444,13136.956691940002,105.80243604000134,54588.947961360005 2022-10-03,01:44:06.000,276,11044409,-795,0,1664761445,13137.064472899998,105.79538691000198,54588.996871200005 2022-10-03,01:44:07.000,276,11044451,-795,0,1664761446,13137.104890759998,105.7742395200039,54588.94097424001 2022-10-03,01:44:08.000,276,11044476,-795,0,1664761447,13137.125099689998,105.68964996000432,54588.77328336001 2022-10-03,01:44:09.000,276,11044410,-795,0,1664761448,13137.165517549998,105.65440431000025,54588.710399280004 2022-10-03,01:44:10.000,276,11044423,-795,0,1664761449,13137.226144339998,105.61915866000345,54588.65450232001 2022-10-03,01:44:11.000,276,11044507,-795,0,1664761450,13137.32045267999,105.56981475000066,54588.612579600005 2022-10-03,01:44:12.000,276,11044426,-795,0,1664761451,13137.347397919999,105.54866736000258,54588.493798560005 2022-10-03,01:44:13.000,276,11044446,-795,0,1664761452,13137.42149732999,105.47112693000236,54588.34008192001 2022-10-03,01:44:14.000,276,11044457,-795,0,1664761453,13137.475387809995,105.45702867000364,54588.30514632 2022-10-03,01:44:15.000,276,11044499,-795,0,1664761454,13137.54948722,105.4147338900002,54588.31213344 2022-10-03,01:44:16.000,276,11044469,-795,0,1664761455,13137.58316876999,105.38653737000277,54588.1234812 2022-10-03,01:44:17.000,276,11044359,-795,0,1664761456,13137.697686039995,105.32309520000126,54588.109506960005 2022-10-03,01:44:18.000,276,11044505,-795,0,1664761457,13137.72463127999,105.28784955000447,54587.96976456 2022-10-03,01:44:19.000,276,11044491,-795,0,1664761458,13137.77178545,105.26670215999911,54587.81604792001 2022-10-03,01:44:20.000,276,11044489,-795,0,1664761459,13137.994083680001,105.23145651000232,54587.8090608 2022-10-03,01:44:21.000,276,11044429,-795,0,1664761460,13138.081655709997,105.16801434000081,54587.7391896 2022-10-03,01:44:22.000,276,11044463,-795,0,1664761461,13138.162491429997,105.11162129999866,54587.66931840001 2022-10-03,01:44:23.000,276,11044457,-795,0,1664761462,13138.263536079998,105.09752303999994,54587.54355024 2022-10-03,01:44:24.000,276,11044393,-795,0,1664761463,13138.398262279989,105.005884350001,54587.52957600001 2022-10-03,01:44:25.000,276,11044435,-795,0,1664761464,13138.452152759994,104.95654043999821,54587.38284648001 2022-10-03,01:44:26.000,276,11044431,-795,0,1664761465,13138.586878959999,104.92834392000077,54587.25707832 2022-10-03,01:44:27.000,276,11044465,-795,0,1664761466,13138.66771468,104.8578526199999,54587.15925864 2022-10-03,01:44:28.000,276,11044478,-795,0,1664761467,13138.76202301999,104.80850871000439,54587.01252912 2022-10-03,01:44:29.000,276,11044445,-795,0,1664761468,13138.84959505,104.77326306000032,54586.9007352 2022-10-03,01:44:30.000,276,11044432,-795,0,1664761469,13139.024739109991,104.75211567000224,54586.865799600004 2022-10-03,01:44:31.000,276,11044448,-795,0,1664761470,13139.145992689992,104.74506654000288,54586.816889760004 2022-10-03,01:44:32.000,276,11044439,-795,0,1664761471,13139.334609370002,104.70982088999881,54586.66317312001 2022-10-03,01:44:33.000,276,11044399,-795,0,1664761472,13139.469335569993,104.69572263000009,54586.66317312001 2022-10-03,01:44:34.000,276,11044463,-795,0,1664761473,13139.563643909998,104.69572263000009,54586.4116368 2022-10-03,01:44:35.000,276,11044494,-795,0,1664761474,13139.725315349999,104.67457524000201,54586.39766256 2022-10-03,01:44:36.000,276,11044462,-795,0,1664761475,13139.84656893,104.63932958999794,54586.3417656 2022-10-03,01:44:37.000,276,11044443,-795,0,1664761476,13139.94761358,104.62523132999922,54586.264907280005 2022-10-03,01:44:38.000,276,11044460,-795,0,1664761477,13140.12949395,104.61818219999986,54586.30683000001 2022-10-03,01:44:39.000,276,11044458,-795,0,1664761478,13140.311374320001,104.58998568000243,54586.22997168 2022-10-03,01:44:40.000,276,11044507,-795,0,1664761479,13140.365264799992,104.58998568000243,54586.12516488 2022-10-03,01:44:41.000,276,11044481,-795,0,1664761480,13140.486518379992,104.55474002999836,54586.097216400005 2022-10-03,01:44:42.000,276,11044473,-795,0,1664761481,13140.533672550002,104.547690899999,54585.880615680006 2022-10-03,01:44:43.000,276,11044422,-795,0,1664761482,13140.688607679993,104.56883829000435,54585.86664144 2022-10-03,01:44:44.000,276,11044430,-795,0,1664761483,13140.857015429989,104.55474002999836,54585.761834640005 2022-10-03,01:44:45.000,276,11044449,-795,0,1664761484,13140.958060079989,104.56883829000435,54585.712924800006 2022-10-03,01:44:46.000,276,11044444,-795,0,1664761485,13141.052368419994,104.54064176999964,54585.58715664001 2022-10-03,01:44:47.000,276,11044428,-795,0,1664761486,13141.13994044999,104.48424873000477,54585.56619528001 2022-10-03,01:44:48.000,276,11044438,-795,0,1664761487,13141.294875579995,104.52654351000092,54585.608118 2022-10-03,01:44:49.000,276,11044474,-795,0,1664761488,13141.436338089996,104.49129786000412,54585.524272560004 2022-10-03,01:44:50.000,276,11044468,-795,0,1664761489,13141.523910119991,104.50539612000284,54585.356581680004 2022-10-03,01:44:51.000,276,11044460,-795,0,1664761490,13141.779889899997,104.43490482000198,54585.41946576001 2022-10-03,01:44:52.000,276,11044464,-795,0,1664761491,13141.860725619998,104.44195395000133,54585.26574912 2022-10-03,01:44:53.000,276,11044468,-795,0,1664761492,13141.995451819988,104.42785569000262,54585.23081352001 2022-10-03,01:44:54.000,276,11044481,-795,0,1664761493,13142.244695289999,104.37146265000047,54585.28671048 2022-10-03,01:44:55.000,276,11044497,-795,0,1664761494,13142.48720245,104.35031526000239,54585.31465896 2022-10-03,01:44:56.000,276,11044466,-795,0,1664761495,13142.702764369991,104.36441352000111,54585.307671840004 2022-10-03,01:44:57.000,276,11044426,-795,0,1664761496,13142.904853669992,104.34326613000303,54585.23081352001 2022-10-03,01:44:58.000,276,11044475,-795,0,1664761497,13143.079997729998,104.37146265000047,54585.091071120005 2022-10-03,01:44:59.000,276,11044441,-795,0,1664761498,13143.349450129994,104.34326613000303,54585.09805824 2022-10-03,01:45:00.000,276,11044495,-795,0,1664761499,13143.571748359995,104.3996591699979,54585.18190368001 2022-10-03,01:45:01.000,276,11044448,-795,0,1664761500,13143.868146,104.4137574300039,54585.139980960004 2022-10-03,01:45:02.000,276,11044442,-795,0,1664761501,13144.043290059992,104.49834699000348,54585.091071120005 2022-10-03,01:45:03.000,276,11044451,-795,0,1664761502,13144.332951390003,104.5124452500022,54585.00023856 2022-10-03,01:45:04.000,276,11044436,-795,0,1664761503,13144.528304379994,104.51949438000156,54585.01421280001 2022-10-03,01:45:05.000,276,11044425,-795,0,1664761504,13144.72365737,104.547690899999,54584.93036736 2022-10-03,01:45:06.000,276,11044412,-795,0,1664761505,13144.97963714999,104.56178915999772,54584.95831584 2022-10-03,01:45:07.000,276,11044461,-795,0,1664761506,13145.181726449991,104.58998568000243,54584.91639312001 2022-10-03,01:45:08.000,276,11044430,-795,0,1664761507,13145.336661579997,104.56178915999772,54584.84652192001 2022-10-03,01:45:09.000,276,11044486,-795,0,1664761508,13145.538750879998,104.547690899999,54584.79062496 2022-10-03,01:45:10.000,276,11044443,-795,0,1664761509,13145.734103869989,104.56883829000435,54584.86748328001 2022-10-03,01:45:11.000,276,11044456,-795,0,1664761510,13145.889038999994,104.47719959999813,54584.72774088001 2022-10-03,01:45:12.000,276,11044452,-795,0,1664761511,13146.111337229995,104.3996591699979,54584.69979240001 2022-10-03,01:45:13.000,276,11044381,-795,0,1664761512,13146.26627236,104.35031526000239,54584.65088256001 2022-10-03,01:45:14.000,276,11044439,-795,0,1664761513,13146.448152730001,104.2657257000028,54584.5949856 2022-10-03,01:45:15.000,276,11044442,-795,0,1664761514,13146.663714649992,104.19523440000194,54584.5251144 2022-10-03,01:45:16.000,276,11044508,-795,0,1664761515,13146.838858709998,104.06835005999892,54584.46223032001 2022-10-03,01:45:17.000,276,11044477,-795,0,1664761516,13146.973584909989,103.92031832999783,54584.28755232 2022-10-03,01:45:18.000,276,11044450,-795,0,1664761517,13147.209355759995,103.8568761600036,54584.17575840001 2022-10-03,01:45:19.000,276,11044473,-795,0,1664761518,13147.371027199995,103.7440900799993,54584.23864248 2022-10-03,01:45:20.000,276,11044488,-795,0,1664761519,13147.532698639996,103.58900921999884,54584.09890008 2022-10-03,01:45:21.000,276,11044413,-795,0,1664761520,13147.640479599992,103.50441965999926,54584.05697736001 2022-10-03,01:45:22.000,276,11044473,-795,0,1664761521,13147.728051630002,103.44802662000438,54583.8264024 2022-10-03,01:45:23.000,276,11044416,-795,0,1664761522,13147.916668309997,103.34228966999945,54583.80544104 2022-10-03,01:45:24.000,276,11044479,-795,0,1664761523,13148.112021299989,103.29294576000393,54583.74255696001 2022-10-03,01:45:25.000,276,11044437,-795,0,1664761524,13148.266956429994,103.20835620000435,54583.66569864 2022-10-03,01:45:26.000,276,11044438,-795,0,1664761525,13148.44210049,103.13081577000412,54583.595827439996 2022-10-03,01:45:27.000,276,11044451,-795,0,1664761526,13148.60377193,103.06737360000261,54583.47005928 2022-10-03,01:45:28.000,276,11044496,-795,0,1664761527,13148.772179679996,102.99688230000174,54583.45608504001 2022-10-03,01:45:29.000,276,11044418,-795,0,1664761528,13148.994477909997,102.92639100000088,54583.47704640001 2022-10-03,01:45:30.000,276,11044476,-795,0,1664761529,13149.169621970002,102.83475231000193,54583.39320096 2022-10-03,01:45:31.000,276,11044450,-795,0,1664761530,13149.371711269989,102.82065405000321,54583.47005928 2022-10-03,01:45:32.000,276,11044431,-795,0,1664761531,13149.54011902,102.8065557900045,54583.37922672 2022-10-03,01:45:33.000,276,11044473,-795,0,1664761532,13149.70179046,102.8065557900045,54583.33730400001 2022-10-03,01:45:34.000,276,11044464,-795,0,1664761533,13149.937561309991,102.83475231000193,54583.463072160004 2022-10-03,01:45:35.000,276,11044469,-795,0,1664761534,13150.085760130001,102.92639100000088,54583.50499488001 2022-10-03,01:45:36.000,276,11044472,-795,0,1664761535,13150.254167879997,102.94753838999895,54583.484033520006 2022-10-03,01:45:37.000,276,11044428,-795,0,1664761536,13150.402366699993,103.04622621000453,54583.4421108 2022-10-03,01:45:38.000,276,11044388,-795,0,1664761537,13150.577510759998,103.18015967999963,54583.55390472001 2022-10-03,01:45:39.000,276,11044465,-795,0,1664761538,13150.644873859994,103.28589663000457,54583.58884032 2022-10-03,01:45:40.000,276,11044425,-795,0,1664761539,13150.75939113,103.42687922999903,54583.56089184 2022-10-03,01:45:41.000,276,11044471,-795,0,1664761540,13150.86043578,103.60310748000484,54583.71460848 2022-10-03,01:45:42.000,276,11044478,-795,0,1664761541,13150.95474411999,103.80048312000145,54583.60980168 2022-10-03,01:45:43.000,276,11044461,-795,0,1664761542,13151.08273401,103.98376049999933,54583.71460848 2022-10-03,01:45:44.000,276,11044454,-795,0,1664761543,13151.217460209991,104.13179223000043,54583.77749256 2022-10-03,01:45:45.000,276,11044428,-795,0,1664761544,13151.278086999992,104.32211873999768,54583.86133800001 2022-10-03,01:45:46.000,276,11044488,-795,0,1664761545,13151.311768549996,104.4490030800007,54583.819415280006 2022-10-03,01:45:47.000,276,11044463,-795,0,1664761546,13151.372395339997,104.58998568000243,54583.78447968 2022-10-03,01:45:48.000,276,11044447,-795,0,1664761547,13151.453231059997,104.70277175999945,54583.71460848 2022-10-03,01:45:49.000,276,11044437,-795,0,1664761548,13151.527330470002,104.82965610000247,54583.85435088 2022-10-03,01:45:50.000,276,11044421,-795,0,1664761549,13151.587957260002,104.95654043999821,54583.86133800001 2022-10-03,01:45:51.000,276,11044522,-795,0,1664761550,13151.641847739993,105.05522826000379,54583.80544104 2022-10-03,01:45:52.000,276,11044454,-795,0,1664761551,13151.749628699989,105.11867042999802,54583.74255696001 2022-10-03,01:45:53.000,276,11044473,-795,0,1664761552,13151.918036449999,105.24555477000104,54583.8264024 2022-10-03,01:45:54.000,276,11044519,-795,0,1664761553,13152.05949896,105.35834084999806,54583.79146680001 2022-10-03,01:45:55.000,276,11044489,-795,0,1664761554,13152.23464301999,105.43588127999828,54583.8264024 2022-10-03,01:45:56.000,276,11044434,-795,0,1664761555,13152.409787079996,105.50637257999915,54583.700634240005 2022-10-03,01:45:57.000,276,11044480,-795,0,1664761556,13152.598403759992,105.5980112699981,54583.72159560001 2022-10-03,01:45:58.000,276,11044455,-795,0,1664761557,13152.746602580002,105.65440431000025,54583.64473728001 2022-10-03,01:45:59.000,276,11044443,-795,0,1664761558,13152.901537709993,105.70374822000304,54583.6167888 2022-10-03,01:46:00.000,276,11044448,-795,0,1664761559,13153.123835939994,105.78833778000262,54583.73556984 2022-10-03,01:46:01.000,276,11044462,-795,0,1664761560,13153.25182582999,105.83768168999813,54583.71460848 2022-10-03,01:46:02.000,276,11044467,-795,0,1664761561,13153.386552029995,105.908172989999,54583.56787896 2022-10-03,01:46:03.000,276,11044440,-795,0,1664761562,13153.548223469996,105.93636951000371,54583.651724400006 2022-10-03,01:46:04.000,276,11044428,-795,0,1664761563,13153.763785390001,106.00686081000458,54583.67268576001 2022-10-03,01:46:05.000,276,11044444,-795,0,1664761564,13153.905247900002,105.99981167999795,54583.56089184 2022-10-03,01:46:06.000,276,11044478,-795,0,1664761565,13154.053446719998,106.06325384999946,54583.595827439996 2022-10-03,01:46:07.000,276,11044452,-795,0,1664761566,13154.235327089998,106.07735210999817,54583.60281456001 2022-10-03,01:46:08.000,276,11044464,-795,0,1664761567,13154.39699853,106.0562047200001,54583.64473728001 2022-10-03,01:46:09.000,276,11044437,-795,0,1664761568,13154.53846104,106.0562047200001,54583.56787896 2022-10-03,01:46:10.000,276,11044471,-795,0,1664761569,13154.65971462,106.03505733000202,54583.511982 2022-10-03,01:46:11.000,276,11044417,-795,0,1664761570,13154.828122369996,105.99981167999795,54583.47704640001 2022-10-03,01:46:12.000,276,11044445,-795,0,1664761571,13154.996530119992,106.01390994000394,54583.39320096 2022-10-03,01:46:13.000,276,11044435,-795,0,1664761572,13155.191883109997,106.0209590700033,54583.34429112 2022-10-03,01:46:14.000,276,11044472,-795,0,1664761573,13155.454599199998,106.0562047200001,54583.39320096 2022-10-03,01:46:15.000,276,11044497,-795,0,1664761574,13155.73752422,106.07735210999817,54583.43512368001 2022-10-03,01:46:16.000,276,11044436,-795,0,1664761575,13155.926140899996,106.12669602000096,54583.42114944 2022-10-03,01:46:17.000,276,11044467,-795,0,1664761576,13156.141702820001,106.14079427999968,54583.34429112 2022-10-03,01:46:18.000,276,11044487,-795,0,1664761577,13156.424627840002,106.19013819000247,54583.35826536001 2022-10-03,01:46:19.000,276,11044404,-795,0,1664761578,13156.653662379998,106.17603993000375,54583.365252480005 2022-10-03,01:46:20.000,276,11044447,-795,0,1664761579,13156.92985108999,106.20423645000119,54583.35127824 2022-10-03,01:46:21.000,276,11044438,-795,0,1664761580,13157.17909456,106.23948209999799,54583.37922672 2022-10-03,01:46:22.000,276,11044501,-795,0,1664761581,13157.408129099997,106.24653123000462,54583.32332976 2022-10-03,01:46:23.000,276,11044432,-795,0,1664761582,13157.697790429993,106.23948209999799,54583.35127824 2022-10-03,01:46:24.000,276,11044453,-795,0,1664761583,13158.04807854999,106.30997339999885,54583.40717520001 2022-10-03,01:46:25.000,276,11044458,-795,0,1664761584,13158.31753095,106.366366440001,54583.463072160004 2022-10-03,01:46:26.000,276,11044485,-795,0,1664761585,13158.533092869991,106.47915251999802,54583.42114944 2022-10-03,01:46:27.000,276,11044441,-795,0,1664761586,13158.795808959992,106.53554556000017,54583.39320096 2022-10-03,01:46:28.000,276,11044427,-795,0,1664761587,13159.045052429989,106.63423337999848,54583.34429112 2022-10-03,01:46:29.000,276,11044444,-795,0,1664761588,13159.30776851999,106.71882293999806,54583.511982 2022-10-03,01:46:30.000,276,11044409,-795,0,1664761589,13159.55027567999,106.81751076000364,54583.53993048 2022-10-03,01:46:31.000,276,11044468,-795,0,1664761590,13159.765837599996,106.91619858000195,54583.53993048 2022-10-03,01:46:32.000,276,11044447,-795,0,1664761591,13159.961190590002,106.9584933599981,54583.55390472001 2022-10-03,01:46:33.000,276,11044419,-795,0,1664761592,13160.237379299993,107.00078814000153,54583.60281456001 2022-10-03,01:46:34.000,276,11044434,-795,0,1664761593,13160.452941219999,107.08537770000112,54583.595827439996 2022-10-03,01:46:35.000,276,11044451,-795,0,1664761594,13160.681975759995,107.08537770000112,54583.52595624001 2022-10-03,01:46:36.000,276,11044400,-795,0,1664761595,13160.7762841,107.24045856000157,54583.51896912 2022-10-03,01:46:37.000,276,11044456,-795,0,1664761596,13160.944691849996,107.30390073000308,54583.463072160004 2022-10-03,01:46:38.000,276,11044496,-795,0,1664761597,13161.281507350002,107.33914637999987,54583.66569864 2022-10-03,01:46:39.000,276,11044454,-795,0,1664761598,13161.510541889998,107.37439203000395,54583.77749256 2022-10-03,01:46:40.000,276,11044507,-795,0,1664761599,13161.69242226,107.45898159000353,54583.798453920004 2022-10-03,01:46:41.000,276,11044474,-795,0,1664761600,13161.84735738999,107.50832549999905,54583.7565312 2022-10-03,01:46:42.000,276,11044431,-795,0,1664761601,13162.03597407,107.57176767000055,54583.78447968 2022-10-03,01:46:43.000,276,11044476,-795,0,1664761602,13162.184172889996,107.63520984000206,54583.700634240005 2022-10-03,01:46:44.000,276,11044469,-795,0,1664761603,13162.352580639992,107.70570114000293,54583.66569864 2022-10-03,01:46:45.000,276,11044465,-795,0,1664761604,13162.568142559998,107.79029070000252,54583.77050544001 2022-10-03,01:46:46.000,276,11044455,-795,0,1664761605,13162.750022929999,107.88192939000146,54583.77050544001 2022-10-03,01:46:47.000,276,11044484,-795,0,1664761606,13162.9319033,107.94537156000297,54583.73556984 2022-10-03,01:46:48.000,276,11044477,-795,0,1664761607,13163.15420153,108.00881373000448,54583.651724400006 2022-10-03,01:46:49.000,276,11044469,-795,0,1664761608,13163.416917620001,108.06520676999935,54583.69364712001 2022-10-03,01:46:50.000,276,11044488,-795,0,1664761609,13163.585325369997,108.10045242000342,54583.68666 2022-10-03,01:46:51.000,276,11044424,-795,0,1664761610,13163.780678360003,108.17094372000429,54583.65871152 2022-10-03,01:46:52.000,276,11044446,-795,0,1664761611,13163.908668249998,108.20618937000108,54583.52595624001 2022-10-03,01:46:53.000,276,11044469,-795,0,1664761612,13164.009712899999,108.24143501999788,54583.51896912 2022-10-03,01:46:54.000,276,11044469,-795,0,1664761613,13164.19159327,108.29782806000003,54583.5469176 2022-10-03,01:46:55.000,276,11044473,-795,0,1664761614,13164.40715518999,108.3330737100041,54583.511982 2022-10-03,01:46:56.000,276,11044441,-795,0,1664761615,13164.44757304999,108.36127023000154,54583.4421108 2022-10-03,01:46:57.000,276,11044457,-795,0,1664761616,13164.595771870001,108.38946674999897,54583.33730400001 2022-10-03,01:46:58.000,276,11044420,-795,0,1664761617,13164.743970689997,108.34717197000282,54583.32332976 2022-10-03,01:46:59.000,276,11044458,-795,0,1664761618,13164.871960579992,108.35422110000218,54583.28839416001 2022-10-03,01:47:00.000,276,11044450,-795,0,1664761619,13165.080786189988,108.37536849000026,54583.17660024 2022-10-03,01:47:01.000,276,11044422,-795,0,1664761620,13165.222248699989,108.3683193600009,54583.162626 2022-10-03,01:47:02.000,276,11044463,-795,0,1664761621,13165.34350227999,108.3330737100041,54583.02288360001 2022-10-03,01:47:03.000,276,11044418,-795,0,1664761622,13165.437810619995,108.32602458000474,54582.93205104001 2022-10-03,01:47:04.000,276,11044485,-795,0,1664761623,13165.58600943999,108.28372980000131,54582.94602528 2022-10-03,01:47:05.000,276,11044429,-795,0,1664761624,13165.65337254,108.28372980000131,54582.82724424 2022-10-03,01:47:06.000,276,11044447,-795,0,1664761625,13165.73420826,108.27668067000195,54582.757373039996 2022-10-03,01:47:07.000,276,11044422,-795,0,1664761626,13165.761153499996,108.2202876299998,54582.63859200001 2022-10-03,01:47:08.000,276,11044463,-795,0,1664761627,13165.815043980001,108.16389458999765,54582.456926880004 2022-10-03,01:47:09.000,276,11044501,-795,0,1664761628,13165.956506490002,108.1215998100015,54582.526798080005 2022-10-03,01:47:10.000,276,11044420,-795,0,1664761629,13166.017133280002,108.05815763999999,54582.456926880004 2022-10-03,01:47:11.000,276,11044449,-795,0,1664761630,13166.077760070002,107.98766633999912,54582.3940428 2022-10-03,01:47:12.000,276,11044434,-795,0,1664761631,13166.124914239997,107.95242069000233,54582.289236000004 2022-10-03,01:47:13.000,276,11044451,-795,0,1664761632,13166.232695199993,107.8748802600021,54582.1494936 2022-10-03,01:47:14.000,276,11044444,-795,0,1664761633,13166.300058299988,107.88192939000146,54582.15648072 2022-10-03,01:47:15.000,276,11044441,-795,0,1664761634,13166.333739849993,107.82553634999931,54582.10757088 2022-10-03,01:47:16.000,276,11044471,-795,0,1664761635,13166.407839259999,107.79029070000252,54582.072635280005 2022-10-03,01:47:17.000,276,11044437,-795,0,1664761636,13166.293321989993,107.78324157000316,54581.91891864001 2022-10-03,01:47:18.000,276,11044476,-795,0,1664761637,13166.374157709994,107.75504504999844,54581.89795728001 2022-10-03,01:47:19.000,276,11044433,-795,0,1664761638,13166.46172973999,107.74799591999908,54582.00276408 2022-10-03,01:47:20.000,276,11044526,-795,0,1664761639,13166.475202359994,107.7620941799978,54581.99577696001 2022-10-03,01:47:21.000,276,11044449,-795,0,1664761640,13166.515620219994,107.7761924400038,54581.88398304 2022-10-03,01:47:22.000,276,11044452,-795,0,1664761641,13166.52235652999,107.76914331000444,54581.81411184 2022-10-03,01:47:23.000,276,11044487,-795,0,1664761642,13166.52235652999,107.81848721999995,54581.6254596 2022-10-03,01:47:24.000,276,11044470,-795,0,1664761643,13166.65034642,107.83963460999803,54581.60449824 2022-10-03,01:47:25.000,276,11044500,-795,0,1664761644,13166.737918449995,107.8748802600021,54581.67436944 2022-10-03,01:47:26.000,276,11044496,-795,0,1664761645,13166.879380959996,107.9101259099989,54581.688343680005 2022-10-03,01:47:27.000,276,11044413,-795,0,1664761646,13166.91306251,107.9101259099989,54581.49969144 2022-10-03,01:47:28.000,276,11044469,-795,0,1664761647,13166.987161919991,107.94537156000297,54581.44379448001 2022-10-03,01:47:29.000,276,11044417,-795,0,1664761648,13167.121888119997,107.98766633999912,54581.46475584001 2022-10-03,01:47:30.000,276,11044478,-795,0,1664761649,13167.189251219992,108.03701025000191,54581.49969144 2022-10-03,01:47:31.000,276,11044482,-795,0,1664761650,13167.229669079992,108.09340329000406,54581.42283312001 2022-10-03,01:47:32.000,276,11044489,-795,0,1664761651,13167.330713729993,108.14274719999958,54581.31802632 2022-10-03,01:47:33.000,276,11044401,-795,0,1664761652,13167.411549449993,108.1568454599983,54581.33200056 2022-10-03,01:47:34.000,276,11044412,-795,0,1664761653,13167.532803029993,108.2202876299998,54581.401871760005 2022-10-03,01:47:35.000,276,11044429,-795,0,1664761654,13167.633847679994,108.25553328000387,54581.450781600004 2022-10-03,01:47:36.000,276,11044505,-795,0,1664761655,13167.707947089999,108.27668067000195,54581.401871760005 2022-10-03,01:47:37.000,276,11044432,-795,0,1664761656,13167.74162863999,108.27668067000195,54581.27610360001 2022-10-03,01:47:38.000,276,11044466,-675,0,1664761657,13167.78878281,108.35422110000218,54581.43680736 2022-10-03,01:47:39.000,276,11044437,-795,0,1664761658,13167.95045425,108.39651587999833,54581.47873008 2022-10-03,01:47:40.000,276,11044449,-795,0,1664761659,13168.01108104,108.43881066000176,54581.50667856 2022-10-03,01:47:41.000,276,11044460,-795,0,1664761660,13168.06497151999,108.50930196000263,54581.53462704 2022-10-03,01:47:42.000,276,11044460,-795,0,1664761661,13168.12559830999,108.55864586999814,54581.51366568001 2022-10-03,01:47:43.000,276,11044482,-795,0,1664761662,13168.186225099991,108.65028456000437,54581.569562640005 2022-10-03,01:47:44.000,276,11044440,-795,0,1664761663,13168.294006060001,108.7137267299986,54581.73026640001 2022-10-03,01:47:45.000,276,11044445,-795,0,1664761664,13168.347896539992,108.84061107000161,54581.688343680005 2022-10-03,01:47:46.000,276,11044447,-795,0,1664761665,13168.354632850002,108.9252006300012,54581.6953308 2022-10-03,01:47:47.000,276,11044488,-795,0,1664761666,13168.388314399992,108.98864280000271,54581.73026640001 2022-10-03,01:47:48.000,276,11044479,-795,0,1664761667,13168.361369159997,109.0732323600023,54581.75122776001 2022-10-03,01:47:49.000,276,11044487,-795,0,1664761668,13168.381578089997,109.16487105000124,54581.765202 2022-10-03,01:47:50.000,276,11044437,-795,0,1664761669,13168.448941189992,109.22831322000275,54581.81411184 2022-10-03,01:47:51.000,276,11044447,-795,0,1664761670,13168.415259640002,109.30585365000297,54581.807124720006 2022-10-03,01:47:52.000,276,11044448,-795,0,1664761671,13168.435468570002,109.42568885999935,54581.765202 2022-10-03,01:47:53.000,276,11044431,-795,0,1664761672,13168.368105469992,109.5314258100043,54581.84206032 2022-10-03,01:47:54.000,276,11044468,-795,0,1664761673,13168.347896539992,109.57372059000045,54581.786163360004 2022-10-03,01:47:55.000,276,11044482,-795,0,1664761674,13168.260324509996,109.6653592799994,54581.82808608001 2022-10-03,01:47:56.000,276,11044527,-795,0,1664761675,13168.159279859996,109.74289970999962,54581.68135656001 2022-10-03,01:47:57.000,276,11044487,-795,0,1664761676,13168.118861999996,109.82044013999985,54581.66039520001 2022-10-03,01:47:58.000,276,11044468,-795,0,1664761677,13168.08518044999,109.89798057000007,54581.688343680005 2022-10-03,01:47:59.000,276,11044473,-755,0,1664761678,13168.04476258999,109.94732448000286,54581.74424064 2022-10-03,01:48:00.000,276,11044448,-795,0,1664761679,13168.03128997,109.99666838999838,54581.79315048 2022-10-03,01:48:01.000,276,11044437,-795,0,1664761680,13167.99087211,110.03191404000245,54581.66738232 2022-10-03,01:48:02.000,276,11044468,-795,0,1664761681,13167.876354839995,110.10945447000267,54581.450781600004 2022-10-03,01:48:03.000,276,11044479,-795,0,1664761682,13167.90330007999,110.12355273000139,54581.37392328001 2022-10-03,01:48:04.000,276,11044495,-795,0,1664761683,13167.856145909995,110.15879837999819,54581.33200056 2022-10-03,01:48:05.000,276,11044519,-795,0,1664761684,13167.78204649999,110.15174924999883,54581.27610360001 2022-10-03,01:48:06.000,276,11044493,-795,0,1664761685,13167.795519119994,110.20109316000162,54581.12937408001 2022-10-03,01:48:07.000,276,11044455,-795,0,1664761686,13167.76183756999,110.2222405499997,54581.02456728 2022-10-03,01:48:08.000,276,11044471,-795,0,1664761687,13167.775310189994,110.27863359000185,54580.96168320001 2022-10-03,01:48:09.000,276,11044437,-795,0,1664761688,13167.815728049995,110.2856827200012,54580.800979440006 2022-10-03,01:48:10.000,276,11044448,-795,0,1664761689,13167.78204649999,110.29978097999992,54580.62630144001 2022-10-03,01:48:11.000,276,11044459,-795,0,1664761690,13167.714683399994,110.36322315000143,54580.59136584 2022-10-03,01:48:12.000,276,11044441,-795,0,1664761691,13167.640583989989,110.40551793000486,54580.33982952001 2022-10-03,01:48:13.000,276,11044471,-795,0,1664761692,13167.600166129989,110.42666532000294,54580.22104848001 2022-10-03,01:48:14.000,276,11044453,-795,0,1664761693,13167.593429819994,110.4689600999991,54580.15117728001 2022-10-03,01:48:15.000,276,11044495,-795,0,1664761694,13167.573220889994,110.49010749000445,54580.04637048 2022-10-03,01:48:16.000,276,11044544,-795,0,1664761695,13167.451967309993,110.50420575000317,54579.89964096 2022-10-03,01:48:17.000,276,11044460,-795,0,1664761696,13167.364395279998,110.47600922999845,54579.6341304 2022-10-03,01:48:18.000,276,11044407,-795,0,1664761697,13167.303768489997,110.4689600999991,54579.53631072 2022-10-03,01:48:19.000,276,11044445,-795,0,1664761698,13167.263350629997,110.46191096999974,54579.48041376001 2022-10-03,01:48:20.000,276,11044458,-795,0,1664761699,13167.148833359992,110.48305835999781,54579.23586456001 2022-10-03,01:48:21.000,276,11044455,-795,0,1664761700,13167.108415499992,110.4337144500023,54579.13804488 2022-10-03,01:48:22.000,276,11044436,-795,0,1664761701,13167.041052399996,110.4689600999991,54578.92144416 2022-10-03,01:48:23.000,276,11044468,-795,0,1664761702,13167.000634539996,110.4337144500023,54578.77471464 2022-10-03,01:48:24.000,276,11044428,-795,0,1664761703,13166.987161919991,110.44076358000166,54578.74676616 2022-10-03,01:48:25.000,276,11044465,-795,0,1664761704,13166.926535129991,110.41256706000422,54578.63497224 2022-10-03,01:48:26.000,276,11044432,-795,0,1664761705,13166.919798819996,110.39846879999823,54578.41837152 2022-10-03,01:48:27.000,276,11044436,-795,0,1664761706,13166.81201786,110.36322315000143,54578.13888672001 2022-10-03,01:48:28.000,276,11044467,-795,0,1664761707,13166.798545239995,110.35617402000207,54578.08997688001 2022-10-03,01:48:29.000,276,11044469,-795,0,1664761708,13166.798545239995,110.34912489000271,54578.01311856 2022-10-03,01:48:30.000,276,11044485,-795,0,1664761709,13166.778336309995,110.34207576000335,54577.8873504 2022-10-03,01:48:31.000,276,11044458,-795,0,1664761710,13166.72444582999,110.30683010999928,54577.72664664001 2022-10-03,01:48:32.000,276,11044481,-795,0,1664761711,13166.717709519995,110.27863359000185,54577.65677544001 2022-10-03,01:48:33.000,276,11044403,-795,0,1664761712,13166.75139107,110.29273185000056,54577.614852720006 2022-10-03,01:48:34.000,276,11044452,-795,0,1664761713,13166.74465475999,110.2856827200012,54577.45414896 2022-10-03,01:48:35.000,276,11044467,-795,0,1664761714,13166.7716,110.25748620000377,54577.209599760004 2022-10-03,01:48:36.000,276,11044467,-795,0,1664761715,13166.778336309995,110.27863359000185,54577.1187672 2022-10-03,01:48:37.000,276,11044462,-795,0,1664761716,13166.79180893,110.29273185000056,54577.048896 2022-10-03,01:48:38.000,276,11044494,-795,0,1664761717,13166.86590833999,110.29273185000056,54577.08383160001 2022-10-03,01:48:39.000,276,11044432,-795,0,1664761718,13166.838963099995,110.29273185000056,54576.78338544 2022-10-03,01:48:40.000,276,11044501,-795,0,1664761719,13166.89285358,110.2856827200012,54576.85325664 2022-10-03,01:48:41.000,276,11044459,-795,0,1664761720,13166.9736893,110.25748620000377,54576.72050136001 2022-10-03,01:48:42.000,276,11044471,-795,0,1664761721,13166.93327144,110.23633880999841,54576.58075896001 2022-10-03,01:48:43.000,276,11044408,-795,0,1664761722,13167.027579779991,110.23633880999841,54576.441016560006 2022-10-03,01:48:44.000,276,11044440,-795,0,1664761723,13167.027579779991,110.13765099000011,54576.420055200004 2022-10-03,01:48:45.000,276,11044447,-795,0,1664761724,13167.047788709991,110.10945447000267,54576.273325680006 2022-10-03,01:48:46.000,276,11044500,-795,0,1664761725,13167.034316090001,110.10240534000332,54576.17550600001 2022-10-03,01:48:47.000,276,11044456,-795,0,1664761726,13167.047788709991,110.04601230000117,54576.11262192 2022-10-03,01:48:48.000,276,11044491,-795,0,1664761727,13167.067997639992,109.99666838999838,54576.035763600004 2022-10-03,01:48:49.000,276,11044422,-795,0,1664761728,13166.987161919991,110.03191404000245,54575.94493104 2022-10-03,01:48:50.000,276,11044466,-795,0,1664761729,13166.90632619999,110.00371751999774,54575.700381840004 2022-10-03,01:48:51.000,276,11044432,-795,0,1664761730,13166.93327144,109.9755210000003,54575.63749776 2022-10-03,01:48:52.000,276,11044495,-795,0,1664761731,13166.81201786,109.95437361000222,54575.46281976 2022-10-03,01:48:53.000,276,11044476,-795,0,1664761732,13166.80528154999,109.94732448000286,54575.37897432001 2022-10-03,01:48:54.000,276,11044479,-795,0,1664761733,13166.79180893,109.89798057000007,54575.33705160001 2022-10-03,01:48:55.000,276,11044452,-795,0,1664761734,13166.68402796999,109.876833180002,54575.26019328001 2022-10-03,01:48:56.000,276,11044467,-795,0,1664761735,13166.576247009994,109.86273492000328,54575.12045088001 2022-10-03,01:48:57.000,276,11044445,-795,0,1664761736,13166.454993429994,109.81339101000049,54574.97372136001 2022-10-03,01:48:58.000,276,11044448,-795,0,1664761737,13166.333739849993,109.74289970999962,54574.861927440004 2022-10-03,01:48:59.000,276,11044476,-795,0,1664761738,13166.232695199993,109.71470319000218,54574.72917216 2022-10-03,01:49:00.000,276,11044443,-795,0,1664761739,13166.138386860002,109.65831015000003,54574.58942976001 2022-10-03,01:49:01.000,276,11044432,-795,0,1664761740,13166.030605899992,109.58781884999917,54574.47064872001 2022-10-03,01:49:02.000,276,11044468,-795,0,1664761741,13165.895879700001,109.60191710999788,54574.26802224 2022-10-03,01:49:03.000,276,11044409,-795,0,1664761742,13165.77462612,109.55257320000237,54574.1492412 2022-10-03,01:49:04.000,276,11044455,-795,0,1664761743,13165.65337254,109.52437667999766,54574.08635712001 2022-10-03,01:49:05.000,276,11044377,-795,0,1664761744,13165.50517371999,109.47503277000214,54574.03046016 2022-10-03,01:49:06.000,276,11044449,-795,0,1664761745,13165.417601689995,109.44683625000471,54573.8348208 2022-10-03,01:49:07.000,276,11044465,-795,0,1664761746,13165.28287548999,109.41159060000064,54573.67411704 2022-10-03,01:49:08.000,276,11044420,-795,0,1664761747,13165.161621909989,109.29880452000361,54573.555336 2022-10-03,01:49:09.000,276,11044467,-795,0,1664761748,13165.141412979989,109.2706079999989,54573.520400400004 2022-10-03,01:49:10.000,276,11044484,-795,0,1664761749,13165.087522499998,109.29880452000361,54573.4505292 2022-10-03,01:49:11.000,276,11044439,-795,0,1664761750,13164.946059989998,109.18601843999932,54573.31777392 2022-10-03,01:49:12.000,276,11044413,-795,0,1664761751,13164.865224269997,109.1719201800006,54573.12912168001 2022-10-03,01:49:13.000,276,11044438,-795,0,1664761752,13164.791124859992,109.1719201800006,54573.12213456 2022-10-03,01:49:14.000,276,11044449,-795,0,1664761753,13164.696816520001,109.16487105000124,54572.968417920005 2022-10-03,01:49:15.000,276,11044438,-795,0,1664761754,13164.562090319996,109.09437975000037,54572.83566264 2022-10-03,01:49:16.000,276,11044445,-795,0,1664761755,13164.42736411999,109.12257626999781,54572.633036160005 2022-10-03,01:49:17.000,276,11044481,-795,0,1664761756,13164.299374229995,109.12962540000444,54572.62604904001 2022-10-03,01:49:18.000,276,11044453,-795,0,1664761757,13164.23201113,109.10142887999973,54572.6120748 2022-10-03,01:49:19.000,276,11044473,-795,0,1664761758,13164.157911719994,109.06618323000293,54572.59810056 2022-10-03,01:49:20.000,276,11044453,-795,0,1664761759,13164.12423016999,109.05208497000422,54572.465345280005 2022-10-03,01:49:21.000,276,11044412,-795,0,1664761760,13163.976031349994,109.0238884499995,54572.40944832001 2022-10-03,01:49:22.000,276,11044496,-795,0,1664761761,13163.922140869989,109.03093757999886,54572.24175744001 2022-10-03,01:49:23.000,276,11044423,-795,0,1664761762,13163.814359909993,109.0238884499995,54572.17188624001 2022-10-03,01:49:24.000,276,11044476,-795,0,1664761763,13163.773942049993,109.01683932000014,54572.081053680005 2022-10-03,01:49:25.000,276,11044492,-795,0,1664761764,13163.693106329993,109.03093757999886,54572.03913096 2022-10-03,01:49:26.000,276,11044469,-795,0,1664761765,13163.605534299997,109.03093757999886,54571.93432416001 2022-10-03,01:49:27.000,276,11044478,-795,0,1664761766,13163.565116439997,109.00979019000079,54571.92034992 2022-10-03,01:49:28.000,276,11044488,-795,0,1664761767,13163.544907509997,108.99569193000207,54571.88541432001 2022-10-03,01:49:29.000,276,11044466,-795,0,1664761768,13163.443862859996,108.95339714999864,54571.76663328001 2022-10-03,01:49:30.000,276,11044477,-795,0,1664761769,13163.349554519991,108.93929888999992,54571.50112272001 2022-10-03,01:49:31.000,276,11044479,-795,0,1664761770,13163.24850986999,108.87585671999841,54571.57099392001 2022-10-03,01:49:32.000,276,11044472,-795,0,1664761771,13163.09357474,108.8265128100029,54571.38234168001 2022-10-03,01:49:33.000,276,11044493,-795,0,1664761772,13162.96558484999,108.78421802999947,54571.361380320006 2022-10-03,01:49:34.000,276,11044418,-795,0,1664761773,13162.91169437,108.72077585999796,54571.38234168001 2022-10-03,01:49:35.000,276,11044458,-795,0,1664761774,13162.783704479989,108.60798978000093,54571.361380320006 2022-10-03,01:49:36.000,276,11044467,-795,0,1664761775,13162.723077689989,108.59389152000222,54571.25657352 2022-10-03,01:49:37.000,276,11044482,-795,0,1664761776,13162.574878869993,108.49520370000391,54571.193689440006 2022-10-03,01:49:38.000,276,11044465,-795,0,1664761777,13162.494043149993,108.45290892000048,54571.03298568 2022-10-03,01:49:39.000,276,11044436,-795,0,1664761778,13162.386262189997,108.40356500999769,54570.935166 2022-10-03,01:49:40.000,276,11044495,-795,0,1664761779,13162.231327059992,108.32602458000474,54570.70459104 2022-10-03,01:49:41.000,276,11044440,-795,0,1664761780,13162.170700269991,108.3189754499981,54570.858307680006 2022-10-03,01:49:42.000,276,11044504,-795,0,1664761781,13162.103337169996,108.27668067000195,54570.76747512 2022-10-03,01:49:43.000,276,11044439,-795,0,1664761782,13162.01576514,108.20618937000108,54570.7255524 2022-10-03,01:49:44.000,276,11044439,-795,0,1664761783,13161.89451156,108.12864894000086,54570.669655440004 2022-10-03,01:49:45.000,276,11044470,-795,0,1664761784,13161.74631273999,108.10750155000278,54570.58581 2022-10-03,01:49:46.000,276,11044450,-795,0,1664761785,13161.537487129994,108.04405938000127,54570.453054720005 2022-10-03,01:49:47.000,276,11044469,-795,0,1664761786,13161.274771039993,108.06520676999935,54570.27837672001 2022-10-03,01:49:48.000,276,11044452,-795,0,1664761787,13161.126572219997,108.16389458999765,54570.13863432001 2022-10-03,01:49:49.000,276,11044463,-795,0,1664761788,13161.045736499997,108.24848415000451,54570.2015184 2022-10-03,01:49:50.000,276,11044467,-795,0,1664761789,13161.072681739992,108.3189754499981,54570.17356992 2022-10-03,01:49:51.000,276,11044462,-795,0,1664761790,13160.998582330001,108.22733675999916,54570.08972448001 2022-10-03,01:49:52.000,276,11044452,-795,0,1664761791,13160.924482919996,108.13569807000022,54569.9569692 2022-10-03,01:49:53.000,276,11044430,-795,0,1664761792,13160.81670196,108.05110851000063,54569.93600784 2022-10-03,01:49:54.000,276,11044468,-795,0,1664761793,13160.64829420999,108.03701025000191,54569.86613664 2022-10-03,01:49:55.000,276,11044486,-795,0,1664761794,13160.44620490999,107.98766633999912,54569.82421392001 2022-10-03,01:49:56.000,276,11044427,-795,0,1664761795,13160.244115609989,107.98061720999976,54569.684471520006 2022-10-03,01:49:57.000,276,11044430,-795,0,1664761796,13160.068971549998,107.92422417000489,54569.63556168001 2022-10-03,01:49:58.000,276,11044481,-795,0,1664761797,13159.920772730002,107.9101259099989,54569.62158744 2022-10-03,01:49:59.000,276,11044442,-755,0,1664761798,13159.812991769992,107.88897852000082,54569.62158744 2022-10-03,01:50:00.000,276,11044475,-795,0,1664761799,13159.651320329991,107.86783113000274,54569.5726776 2022-10-03,01:50:01.000,276,11044449,-795,0,1664761800,13159.503121509995,107.80438896000123,54569.495819280004 2022-10-03,01:50:02.000,276,11044410,-795,0,1664761801,13159.2942959,107.80438896000123,54569.230308720005 2022-10-03,01:50:03.000,276,11044445,-795,0,1664761802,13159.27408697,107.76914331000444,54569.25127008001 2022-10-03,01:50:04.000,276,11044507,-795,0,1664761803,13159.125888149989,107.71979940000165,54569.230308720005 2022-10-03,01:50:05.000,276,11044497,-795,0,1664761804,13159.058525049993,107.73389766000037,54569.27223144001 2022-10-03,01:50:06.000,276,11044458,-795,0,1664761805,13158.937271469993,107.71275027000229,54569.26524432 2022-10-03,01:50:07.000,276,11044472,-795,0,1664761806,13158.863172060002,107.6634063599995,54569.230308720005 2022-10-03,01:50:08.000,276,11044477,-795,0,1664761807,13158.728445859997,107.64930810000078,54569.16742464 2022-10-03,01:50:09.000,276,11044502,-795,0,1664761808,13158.573510729992,107.6281607100027,54568.96479816001 2022-10-03,01:50:10.000,276,11044449,-795,0,1664761809,13158.499411320001,107.59996418999799,54568.992746640004 2022-10-03,01:50:11.000,276,11044448,-795,0,1664761810,13158.452257149991,107.53652202000376,54568.88793984001 2022-10-03,01:50:12.000,276,11044444,-795,0,1664761811,13158.304058329995,107.55062028000248,54568.76915880001 2022-10-03,01:50:13.000,276,11044440,-795,0,1664761812,13158.17606844,107.5153746299984,54568.5944808 2022-10-03,01:50:14.000,276,11044457,-795,0,1664761813,13158.034605929999,107.50127636999969,54568.57351944 2022-10-03,01:50:15.000,276,11044494,-795,0,1664761814,13158.014396999999,107.48717811000097,54568.68531336 2022-10-03,01:50:16.000,276,11044476,-795,0,1664761815,13157.920088659994,107.50127636999969,54568.608455040005 2022-10-03,01:50:17.000,276,11044439,-795,0,1664761816,13157.819044009993,107.42373593999946,54568.46871264 2022-10-03,01:50:18.000,276,11044502,-795,0,1664761817,13157.704526740003,107.44488333000481,54568.37788008 2022-10-03,01:50:19.000,276,11044457,-795,0,1664761818,13157.590009469997,107.38849029000266,54568.2101892 2022-10-03,01:50:20.000,276,11044446,-795,0,1664761819,13157.468755889997,107.4166868100001,54568.26608616001 2022-10-03,01:50:21.000,276,11044493,-795,0,1664761820,13157.340766000001,107.38849029000266,54568.25211192 2022-10-03,01:50:22.000,276,11044474,-795,0,1664761821,13157.17235824999,107.37439203000395,54568.175253600006 2022-10-03,01:50:23.000,276,11044458,-795,0,1664761822,13157.03763205,107.3179989900018,54568.140318 2022-10-03,01:50:24.000,276,11044478,-795,0,1664761823,13156.86922429999,107.28275333999773,54568.12634376001 2022-10-03,01:50:25.000,276,11044459,-795,0,1664761824,13156.714289169999,107.22636030000285,54568.0704468 2022-10-03,01:50:26.000,276,11044454,-795,0,1664761825,13156.512199869998,107.14177074000327,54567.91673016 2022-10-03,01:50:27.000,276,11044406,-795,0,1664761826,13156.343792120002,107.09947595999984,54567.79096200001 2022-10-03,01:50:28.000,276,11044461,-795,0,1664761827,13156.188856989997,107.02193552999961,54567.7560264 2022-10-03,01:50:29.000,276,11044483,-795,0,1664761828,13155.97329506999,106.95144422999874,54567.79096200001 2022-10-03,01:50:30.000,276,11044434,-795,0,1664761829,13155.81162362999,106.88800206000451,54567.69314232001 2022-10-03,01:50:31.000,276,11044466,-795,0,1664761830,13155.575852779999,106.77521598000021,54567.59532264001 2022-10-03,01:50:32.000,276,11044493,-795,0,1664761831,13155.313136689998,106.69767554999999,54567.504490080006 2022-10-03,01:50:33.000,276,11044384,-795,0,1664761832,13155.104311080002,106.62718424999912,54567.54641280001 2022-10-03,01:50:34.000,276,11044448,-795,0,1664761833,13154.882012850001,106.48620165000466,54567.42763176001 2022-10-03,01:50:35.000,276,11044455,-795,0,1664761834,13154.666450929995,106.38751382999908,54567.36474768 2022-10-03,01:50:36.000,276,11044479,-795,0,1664761835,13154.343108049994,106.32407166000485,54567.17609544 2022-10-03,01:50:37.000,276,11044469,-795,0,1664761836,13154.127546129988,106.24653123000462,54567.14115984001 2022-10-03,01:50:38.000,276,11044463,-795,0,1664761837,13153.871566349997,106.08440124000481,54567.0573144 2022-10-03,01:50:39.000,276,11044453,-795,0,1664761838,13153.696422289991,105.99276254999859,54567.01539168 2022-10-03,01:50:40.000,276,11044452,-795,0,1664761839,13153.42023358,105.90112385999964,54566.952507600006 2022-10-03,01:50:41.000,276,11044411,-795,0,1664761840,13153.083418079994,105.73899386999983,54566.58219024 2022-10-03,01:50:42.000,276,11044505,-795,0,1664761841,13152.867856159988,105.61915866000345,54566.6031516 2022-10-03,01:50:43.000,276,11044467,-795,0,1664761842,13152.564722210001,105.50637257999915,54566.56122888 2022-10-03,01:50:44.000,276,11044492,-795,0,1664761843,13152.31547873999,105.38653737000277,54566.47039632001 2022-10-03,01:50:45.000,276,11044506,-795,0,1664761844,13152.07297157999,105.23145651000232,54566.449434960006 2022-10-03,01:50:46.000,276,11044467,-795,0,1664761845,13151.823728109994,105.17506347000017,54566.37257664001 2022-10-03,01:50:47.000,276,11044443,-795,0,1664761846,13151.628375120003,105.02703173999907,54566.16995016 2022-10-03,01:50:48.000,276,11044465,-795,0,1664761847,13151.412813199997,104.9706387000042,54566.13501456001 2022-10-03,01:50:49.000,276,11044429,-795,0,1664761848,13151.156833419991,104.83670523000183,54566.02322064 2022-10-03,01:50:50.000,276,11044483,-795,0,1664761849,13150.98168936,104.74506654000288,54565.946362320006 2022-10-03,01:50:51.000,276,11044494,-795,0,1664761850,13150.79307267999,104.64637872000458,54565.81360704 2022-10-03,01:50:52.000,276,11044431,-795,0,1664761851,13150.584247069994,104.547690899999,54565.60399344001 2022-10-03,01:50:53.000,276,11044432,-795,0,1664761852,13150.375421459998,104.49834699000348,54565.48521240001 2022-10-03,01:50:54.000,276,11044442,-795,0,1664761853,13150.220486329992,104.46310133999941,54565.443289680006 2022-10-03,01:50:55.000,276,11044470,-795,0,1664761854,13150.031869649996,104.36441352000111,54565.39437984001 2022-10-03,01:50:56.000,276,11044438,-795,0,1664761855,13149.829780349995,104.33621700000367,54565.28258592 2022-10-03,01:50:57.000,276,11044440,-795,0,1664761856,13149.688317839995,104.35736439000175,54565.12886928001 2022-10-03,01:50:58.000,276,11044449,-795,0,1664761857,13149.53338270999,104.30802047999896,54565.07995944001 2022-10-03,01:50:59.000,276,11044448,-795,0,1664761858,13149.398656509999,104.27277483000216,54565.05201096 2022-10-03,01:51:00.000,276,11044484,-795,0,1664761859,13149.236985069998,104.27982396000152,54565.00310112 2022-10-03,01:51:01.000,276,11044439,-795,0,1664761860,13149.122467799993,104.2657257000028,54564.94720416 2022-10-03,01:51:02.000,276,11044492,-795,0,1664761861,13148.940587429992,104.29392222000024,54564.83541024 2022-10-03,01:51:03.000,276,11044443,-795,0,1664761862,13148.859751709992,104.27982396000152,54564.83541024 2022-10-03,01:51:04.000,276,11044492,-795,0,1664761863,13148.758707059991,104.30802047999896,54564.86335872001 2022-10-03,01:51:05.000,276,11044445,-795,0,1664761864,13148.650926099996,104.32211873999768,54564.84938448 2022-10-03,01:51:06.000,276,11044440,-795,0,1664761865,13148.53640882999,104.32916787000431,54564.821436000006 2022-10-03,01:51:07.000,276,11044492,-795,0,1664761866,13148.469045729995,104.35736439000175,54564.74457768001 2022-10-03,01:51:08.000,276,11044447,-795,0,1664761867,13148.36126477,104.42080656000326,54564.751564800004 2022-10-03,01:51:09.000,276,11044463,-795,0,1664761868,13148.327583219994,104.5124452500022,54564.772526160006 2022-10-03,01:51:10.000,276,11044473,-795,0,1664761869,13148.233274879989,104.61818219999986,54564.800474640004 2022-10-03,01:51:11.000,276,11044505,-795,0,1664761870,13148.112021299989,104.65342785000394,54564.74457768001 2022-10-03,01:51:12.000,276,11044462,-795,0,1664761871,13147.997504029998,104.7591648000016,54564.7865004 2022-10-03,01:51:13.000,276,11044432,-795,0,1664761872,13147.997504029998,104.85080349000054,54564.90528144 2022-10-03,01:51:14.000,276,11044457,-795,0,1664761873,13147.916668309997,104.94949130999885,54564.82842312 2022-10-03,01:51:15.000,276,11044443,-795,0,1664761874,13147.795414729997,104.98473696000292,54564.79348752001 2022-10-03,01:51:16.000,276,11044444,-795,0,1664761875,13147.701106389992,105.07637565000186,54564.77951328 2022-10-03,01:51:17.000,276,11044462,-795,0,1664761876,13147.674161149997,105.1045721699993,54564.77951328 2022-10-03,01:51:18.000,276,11044454,-795,0,1664761877,13147.579852809991,105.14686695000273,54564.91226856001 2022-10-03,01:51:19.000,276,11044463,-795,0,1664761878,13147.552907569996,105.17506347000017,54564.968165520004 2022-10-03,01:51:20.000,276,11044420,-795,0,1664761879,13147.52596233,105.23145651000232,54564.989126880006 2022-10-03,01:51:21.000,276,11044428,-795,0,1664761880,13147.41818136999,105.2526039000004,54564.996114 2022-10-03,01:51:22.000,276,11044471,-795,0,1664761881,13147.33734564999,105.26670215999911,54564.821436000006 2022-10-03,01:51:23.000,276,11044403,-795,0,1664761882,13147.31713671999,105.25965302999975,54564.870345840005 2022-10-03,01:51:24.000,276,11044485,-795,0,1664761883,13147.330609339995,105.26670215999911,54564.84938448 2022-10-03,01:51:25.000,276,11044461,-795,0,1664761884,13147.23630099999,105.26670215999911,54564.91226856001 2022-10-03,01:51:26.000,276,11044508,-795,0,1664761885,13147.21609206999,105.26670215999911,54564.87733296 2022-10-03,01:51:27.000,276,11044445,-795,0,1664761886,13147.081365869999,105.23850564000168,54564.84239736001 2022-10-03,01:51:28.000,276,11044477,-795,0,1664761887,13147.014002769989,105.24555477000104,54564.84239736001 2022-10-03,01:51:29.000,276,11044481,-795,0,1664761888,13146.906221809993,105.13981782000337,54564.8563716 2022-10-03,01:51:30.000,276,11044452,-795,0,1664761889,13146.778231919998,105.08342478000122,54564.751564800004 2022-10-03,01:51:31.000,276,11044484,-795,0,1664761890,13146.636769409997,105.005884350001,54564.63977088 2022-10-03,01:51:32.000,276,11044438,-795,0,1664761891,13146.562669999992,104.95654043999821,54564.604835280006 2022-10-03,01:51:33.000,276,11044488,-795,0,1664761892,13146.481834279992,104.91424566000205,54564.56989968 2022-10-03,01:51:34.000,276,11044499,-795,0,1664761893,13146.502043209992,104.82965610000247,54564.583873920004 2022-10-03,01:51:35.000,276,11044453,-795,0,1664761894,13146.441416419992,104.74506654000288,54564.59086104 2022-10-03,01:51:36.000,276,11044416,-795,0,1664761895,13146.360580699991,104.68162437000137,54564.45111864 2022-10-03,01:51:37.000,276,11044426,-795,0,1664761896,13146.34710808,104.60408394000115,54564.38823456001 2022-10-03,01:51:38.000,276,11044451,-795,0,1664761897,13146.367317010001,104.51949438000156,54564.40919592001 2022-10-03,01:51:39.000,276,11044488,-795,0,1664761898,13146.313426529996,104.42080656000326,54564.36028608001 2022-10-03,01:51:40.000,276,11044469,-795,0,1664761899,13146.313426529996,104.39261003999854,54564.31137624001 2022-10-03,01:51:41.000,276,11044458,-795,0,1664761900,13146.353844389996,104.32211873999768,54564.248492160004 2022-10-03,01:51:42.000,276,11044445,-795,0,1664761901,13146.279744979991,104.23048004999873,54563.94105888 2022-10-03,01:51:43.000,276,11044448,-795,0,1664761902,13146.279744979991,104.23048004999873,54564.09477552001 2022-10-03,01:51:44.000,276,11044468,-795,0,1664761903,13146.28648129,104.1670378800045,54564.20656944 2022-10-03,01:51:45.000,276,11044445,-795,0,1664761904,13146.25953604999,104.08244832000491,54564.22054368001 2022-10-03,01:51:46.000,276,11044450,-795,0,1664761905,13146.16522771,104.04015354000148,54564.13669824 2022-10-03,01:51:47.000,276,11044476,-795,0,1664761906,13146.111337229995,104.01195702000405,54564.00394296001 2022-10-03,01:51:48.000,276,11044495,-795,0,1664761907,13146.06418306,103.98376049999933,54563.962020240004 2022-10-03,01:51:49.000,276,11044493,-795,0,1664761908,13146.01702888999,103.92736746000446,54564.05983992 2022-10-03,01:51:50.000,276,11044459,-795,0,1664761909,13145.97661102999,103.93441659000382,54564.07381416001 2022-10-03,01:51:51.000,276,11044460,-795,0,1664761910,13145.889038999994,103.87802355000167,54564.09477552001 2022-10-03,01:51:52.000,276,11044480,-795,0,1664761911,13145.841884829999,103.81458138000016,54563.962020240004 2022-10-03,01:51:53.000,276,11044453,-795,0,1664761912,13145.747576489994,103.80048312000145,54563.90612328001 2022-10-03,01:51:54.000,276,11044439,-795,0,1664761913,13145.680213389998,103.77933573000337,54563.96900736 2022-10-03,01:51:55.000,276,11044448,-795,0,1664761914,13145.558959809998,103.72294269000122,54563.87118768 2022-10-03,01:51:56.000,276,11044452,-795,0,1664761915,13145.471387780002,103.66654964999907,54563.80131648 2022-10-03,01:51:57.000,276,11044456,-795,0,1664761916,13145.430969920002,103.63835313000163,54563.78035512 2022-10-03,01:51:58.000,276,11044488,-795,0,1664761917,13145.316452649997,103.55376357000205,54563.72445816 2022-10-03,01:51:59.000,276,11044439,-795,0,1664761918,13145.222144309992,103.53261618000397,54563.73843240001 2022-10-03,01:52:00.000,276,11044513,-795,0,1664761919,13145.168253830001,103.53966531000333,54563.83625208001 2022-10-03,01:52:01.000,276,11044493,-795,0,1664761920,13145.12783597,103.49032140000054,54563.82227784 2022-10-03,01:52:02.000,276,11044512,-795,0,1664761921,13144.972900839995,103.47622314000182,54563.66856120001 2022-10-03,01:52:03.000,276,11044471,-795,0,1664761922,13144.86511988,103.39163358000224,54563.696509680005 2022-10-03,01:52:04.000,276,11044437,-795,0,1664761923,13144.83817463999,103.3986827100016,54563.68253544 2022-10-03,01:52:05.000,276,11044451,-795,0,1664761924,13144.730393679994,103.37048619000416,54563.647599840006 2022-10-03,01:52:06.000,276,11044507,-795,0,1664761925,13144.622612719999,103.34228966999945,54563.61965136001 2022-10-03,01:52:07.000,276,11044429,-795,0,1664761926,13144.61587640999,103.28589663000457,54563.60567712 2022-10-03,01:52:08.000,276,11044466,-795,0,1664761927,13144.535040689989,103.2154053300037,54563.67554832 2022-10-03,01:52:09.000,276,11044476,-795,0,1664761928,13144.427259729993,103.16606142000091,54563.67554832 2022-10-03,01:52:10.000,276,11044472,-795,0,1664761929,13144.332951390003,103.19425793999835,54563.66157408 2022-10-03,01:52:11.000,276,11044461,-795,0,1664761930,13144.285797219993,103.13786490000348,54563.66856120001 2022-10-03,01:52:12.000,276,11044499,-795,0,1664761931,13144.198225189997,103.07442273000197,54563.5637544 2022-10-03,01:52:13.000,276,11044489,-795,0,1664761932,13144.137598399997,103.02507881999918,54563.50087032001 2022-10-03,01:52:14.000,276,11044485,-795,0,1664761933,13144.130862090002,103.0039314300011,54563.64061272001 2022-10-03,01:52:15.000,276,11044505,-795,0,1664761934,13144.063498989992,102.95458751999831,54563.65458696 2022-10-03,01:52:16.000,276,11044475,-795,0,1664761935,13144.023081129992,102.95458751999831,54563.61266424 2022-10-03,01:52:17.000,276,11044452,-795,0,1664761936,13143.935509099996,102.96163664999767,54563.528818800005 2022-10-03,01:52:18.000,276,11044454,-795,0,1664761937,13143.861409689991,102.9052436100028,54563.59170288001 2022-10-03,01:52:19.000,276,11044429,-795,0,1664761938,13143.84120075999,102.85589970000001,54563.626638480004 2022-10-03,01:52:20.000,276,11044473,-795,0,1664761939,13143.74689242,102.83475231000193,54563.53580592 2022-10-03,01:52:21.000,276,11044443,-795,0,1664761940,13143.74015610999,102.82770318000257,54563.60567712 2022-10-03,01:52:22.000,276,11044443,-795,0,1664761941,13143.693001939995,102.79950665999786,54563.66157408 2022-10-03,01:52:23.000,276,11044495,-795,0,1664761942,13143.63911145999,102.78540839999914,54563.66856120001 2022-10-03,01:52:24.000,276,11044478,-795,0,1664761943,13143.612166219995,102.73606449000363,54563.68253544 2022-10-03,01:52:25.000,276,11044421,-795,0,1664761944,13143.48417633,102.6937697100002,54563.71048392 2022-10-03,01:52:26.000,276,11044473,-795,0,1664761945,13143.430285849994,102.71491709999827,54563.794329360004 2022-10-03,01:52:27.000,276,11044470,-795,0,1664761946,13143.349450129994,102.68672058000084,54563.71048392 2022-10-03,01:52:28.000,276,11044444,-795,0,1664761947,13143.342713819999,102.66557319000276,54563.78035512 2022-10-03,01:52:29.000,276,11044442,-795,0,1664761948,13143.315768579989,102.67967145000148,54563.8781748 2022-10-03,01:52:30.000,276,11044482,-795,0,1664761949,13143.241669169998,102.7572118800017,54563.90612328001 2022-10-03,01:52:31.000,276,11044463,-795,0,1664761950,13143.221460239998,102.74311362000299,54563.962020240004 2022-10-03,01:52:32.000,276,11044462,-795,0,1664761951,13143.181042379998,102.8065557900045,54563.99695584 2022-10-03,01:52:33.000,276,11044423,-795,0,1664761952,13143.154097139988,102.84885057000065,54564.10874976 2022-10-03,01:52:34.000,276,11044482,-795,0,1664761953,13143.113679280003,102.86999795999873,54564.05983992 2022-10-03,01:52:35.000,276,11044434,-795,0,1664761954,13143.073261420002,102.94753838999895,54564.12272400001 2022-10-03,01:52:36.000,276,11044476,-795,0,1664761955,13143.032843560002,102.95458751999831,54564.14368536001 2022-10-03,01:52:37.000,276,11044503,-795,0,1664761956,13142.945271529992,103.08852099000069,54564.12272400001 2022-10-03,01:52:38.000,276,11044499,-795,0,1664761957,13142.931798910002,103.07442273000197,54564.23451792 2022-10-03,01:52:39.000,276,11044470,-795,0,1664761958,13142.931798910002,103.13081577000412,54564.367273200005 2022-10-03,01:52:40.000,276,11044509,-795,0,1664761959,13142.857699499997,103.2506509800005,54564.47906712001 2022-10-03,01:52:41.000,276,11044458,-795,0,1664761960,13142.770127470001,103.29999489000329,54564.44413152 2022-10-03,01:52:42.000,276,11044467,-795,0,1664761961,13142.675819129996,103.31409315000201,54564.39522168 2022-10-03,01:52:43.000,276,11044455,-795,0,1664761962,13142.5882471,103.50441965999926,54564.50701560001 2022-10-03,01:52:44.000,276,11044417,-715,0,1664761963,13142.62192864999,103.48327227000118,54564.52797696001 2022-10-03,01:52:45.000,276,11044468,-795,0,1664761964,13142.66908282,103.4973705299999,54564.64675800001 2022-10-03,01:52:46.000,276,11044486,-795,0,1664761965,13142.60845603,103.54671444000269,54564.64675800001 2022-10-03,01:52:47.000,276,11044454,-795,0,1664761966,13142.60845603,103.61720574000356,54564.6816936 2022-10-03,01:52:48.000,276,11044496,-795,0,1664761967,13142.615192339996,103.68769704000442,54564.84239736001 2022-10-03,01:52:49.000,276,11044453,-795,0,1664761968,13142.64887389,103.75113920999866,54564.89130720001 2022-10-03,01:52:50.000,276,11044466,-795,0,1664761969,13142.5882471,103.82163050999952,54564.91226856001 2022-10-03,01:52:51.000,276,11044423,-795,0,1664761970,13142.60171971999,103.84982703000423,54564.968165520004 2022-10-03,01:52:52.000,276,11044442,-795,0,1664761971,13142.514147689995,103.89917093999975,54565.0659852 2022-10-03,01:52:53.000,276,11044480,-795,0,1664761972,13142.473729829995,103.98376049999933,54565.02406248 2022-10-03,01:52:54.000,276,11044470,-795,0,1664761973,13142.534356619995,104.06835005999892,54565.205727600005 2022-10-03,01:52:55.000,276,11044427,-795,0,1664761974,13142.46699352,104.1529396199985,54565.24765032001 2022-10-03,01:52:56.000,276,11044502,-795,0,1664761975,13142.352476249995,104.22343091999937,54565.26861168001 2022-10-03,01:52:57.000,276,11044429,-795,0,1664761976,13142.29858576999,104.29392222000024,54565.26861168001 2022-10-03,01:52:58.000,276,11044469,-795,0,1664761977,13142.143650639999,104.36441352000111,54565.24765032001 2022-10-03,01:52:59.000,276,11044428,-795,0,1664761978,13142.062814919998,104.37851177999983,54565.34547000001 2022-10-03,01:53:00.000,276,11044447,-795,0,1664761979,13142.002188129998,104.49129786000412,54565.34547000001 2022-10-03,01:53:01.000,276,11044501,-795,0,1664761980,13141.961770269998,104.55474002999836,54565.50617376 2022-10-03,01:53:02.000,276,11044473,-795,0,1664761981,13141.860725619998,104.63228045999858,54565.49918664 2022-10-03,01:53:03.000,276,11044427,-795,0,1664761982,13141.779889899997,104.6604769800033,54565.57604496 2022-10-03,01:53:04.000,276,11044431,-795,0,1664761983,13141.739472039997,104.75211567000224,54565.67386464 2022-10-03,01:53:05.000,276,11044419,-795,0,1664761984,13141.678845249997,104.83670523000183,54565.694826 2022-10-03,01:53:06.000,276,11044432,-795,0,1664761985,13141.638427389997,104.89309827000397,54565.71578736 2022-10-03,01:53:07.000,276,11044454,-795,0,1664761986,13141.550855360001,104.94244217999949,54565.61796768 2022-10-03,01:53:08.000,276,11044500,-795,0,1664761987,13141.47001964,104.99883522000164,54565.68085176001 2022-10-03,01:53:09.000,276,11044482,-795,0,1664761988,13141.355502369996,105.0693265200025,54565.68783888 2022-10-03,01:53:10.000,276,11044432,-795,0,1664761989,13141.34876606,105.18211259999953,54565.81360704 2022-10-03,01:53:11.000,276,11044452,-715,0,1664761990,13141.16688569,105.2173582500036,54565.757710080004 2022-10-03,01:53:12.000,276,11044418,-795,0,1664761991,13141.05910472999,105.24555477000104,54565.68085176001 2022-10-03,01:53:13.000,276,11044404,-795,0,1664761992,13140.97826900999,105.32309520000126,54565.9044396 2022-10-03,01:53:14.000,276,11044451,-795,0,1664761993,13140.971532699994,105.34424258999934,54565.82059416001 2022-10-03,01:53:15.000,276,11044467,-795,0,1664761994,13140.890696979994,105.3653899800047,54565.89046536 2022-10-03,01:53:16.000,276,11044432,-795,0,1664761995,13140.836806499989,105.44293040999764,54565.84854264001 2022-10-03,01:53:17.000,276,11044446,-795,0,1664761996,13140.796388639988,105.52047083999787,54565.79264568 2022-10-03,01:53:18.000,276,11044437,-795,0,1664761997,13140.695343990003,105.52047083999787,54565.73674872 2022-10-03,01:53:19.000,276,11044468,-795,0,1664761998,13140.634717200002,105.56981475000066,54565.827581280006 2022-10-03,01:53:20.000,276,11044468,-795,0,1664761999,13140.648189819993,105.64735518000089,54565.91142672 2022-10-03,01:53:21.000,276,11044400,-795,0,1664762000,13140.533672550002,105.69669909000368,54565.85552976 2022-10-03,01:53:22.000,276,11044461,-795,0,1664762001,13140.412418970001,105.78833778000262,54565.7646972 2022-10-03,01:53:23.000,276,11044431,-795,0,1664762002,13140.365264799992,105.84473082000477,54565.78565856 2022-10-03,01:53:24.000,276,11044443,-795,0,1664762003,13140.291165390001,105.91522211999836,54565.86950400001 2022-10-03,01:53:25.000,276,11044476,-795,0,1664762004,13140.116021329995,106.03505733000202,54565.77168432001 2022-10-03,01:53:26.000,276,11044459,-795,0,1664762005,13140.014976679995,106.12669602000096,54565.757710080004 2022-10-03,01:53:27.000,276,11044508,-795,0,1664762006,13139.96108619999,106.19718732000183,54565.79963280001 2022-10-03,01:53:28.000,276,11044497,-795,0,1664762007,13139.90045940999,106.3029242699995,54565.876491120005 2022-10-03,01:53:29.000,276,11044461,-795,0,1664762008,13139.853305239994,106.39456295999844,54565.9044396 2022-10-03,01:53:30.000,276,11044423,-795,0,1664762009,13139.772469519994,106.45095600000059,54565.778671440006 2022-10-03,01:53:31.000,276,11044479,-795,0,1664762010,13139.664688559998,106.5143981700021,54565.84155552 2022-10-03,01:53:32.000,276,11044457,-795,0,1664762011,13139.556907599988,106.6130859900004,54565.7646972 2022-10-03,01:53:33.000,276,11044480,-795,0,1664762012,13139.496280810003,106.73997033000342,54565.778671440006 2022-10-03,01:53:34.000,276,11044454,-715,0,1664762013,13139.462599259998,106.87390379999852,54565.827581280006 2022-10-03,01:53:35.000,276,11044512,-795,0,1664762014,13139.442390329998,106.93734597000002,54565.84155552 2022-10-03,01:53:36.000,276,11044465,-795,0,1664762015,13139.388499849993,107.0712794400024,54565.84155552 2022-10-03,01:53:37.000,276,11044427,-795,0,1664762016,13139.280718889997,107.14177074000327,54565.708800240005 2022-10-03,01:53:38.000,276,11044387,-795,0,1664762017,13139.220092099997,107.31094986000244,54565.72976160001 2022-10-03,01:53:39.000,276,11044515,-795,0,1664762018,13139.125783759991,107.38849029000266,54565.708800240005 2022-10-03,01:53:40.000,276,11044496,-795,0,1664762019,13139.058420659996,107.5294728900044,54565.64591616 2022-10-03,01:53:41.000,276,11044468,-795,0,1664762020,13138.99105756,107.64930810000078,54565.54809648 2022-10-03,01:53:42.000,276,11044482,-795,0,1664762021,13138.94390338999,107.7620941799978,54565.610980560006 2022-10-03,01:53:43.000,276,11044460,-795,0,1664762022,13138.876540289995,107.8748802600021,54565.72976160001 2022-10-03,01:53:44.000,276,11044433,-795,0,1664762023,13138.674450989995,107.98061720999976,54565.73674872 2022-10-03,01:53:45.000,276,11044430,-795,0,1664762024,13138.62056050999,108.11455068000214,54565.520148 2022-10-03,01:53:46.000,276,11044457,-795,0,1664762025,13138.519515859989,108.20618937000108,54565.5550836 2022-10-03,01:53:47.000,276,11044465,-795,0,1664762026,13138.506043239999,108.27668067000195,54565.590019200004 2022-10-03,01:53:48.000,276,11044444,-795,0,1664762027,13138.404998589998,108.3683193600009,54565.63194192001 2022-10-03,01:53:49.000,276,11044470,-795,0,1664762028,13138.277008700003,108.43881066000176,54565.541109360005 2022-10-03,01:53:50.000,276,11044456,-795,0,1664762029,13138.216381910002,108.55159673999879,54565.56207072001 2022-10-03,01:53:51.000,276,11044473,-795,0,1664762030,13138.169227739992,108.63618629999837,54565.57604496 2022-10-03,01:53:52.000,276,11044467,-795,0,1664762031,13138.047974159992,108.7771689000001,54565.471238160004 2022-10-03,01:53:53.000,276,11044443,-795,0,1664762032,13137.919984269996,108.86175845999969,54565.38739272 2022-10-03,01:53:54.000,276,11044490,-795,0,1664762033,13137.852621170001,108.96749541000463,54565.41534120001 2022-10-03,01:53:55.000,276,11044523,-795,0,1664762034,13137.839148549996,109.03798670999822,54565.38739272 2022-10-03,01:53:56.000,276,11044433,-795,0,1664762035,13137.70442234999,109.1719201800006,54565.38739272 2022-10-03,01:53:57.000,276,11044471,-795,0,1664762036,13137.576432459995,109.24946061000082,54565.303547280004 2022-10-03,01:53:58.000,276,11044474,-795,0,1664762037,13137.52927829,109.31290278000233,54565.170792 2022-10-03,01:53:59.000,276,11044431,-795,0,1664762038,13137.52927829,109.41863973,54565.24765032001 2022-10-03,01:54:00.000,276,11044481,-795,0,1664762039,13137.44844257,109.46798364000279,54565.2406632 2022-10-03,01:54:01.000,276,11044446,-795,0,1664762040,13137.374343159994,109.5173275499983,54565.24765032001 2022-10-03,01:54:02.000,276,11044494,-795,0,1664762041,13137.145308619998,109.60191710999788,54564.91226856001 2022-10-03,01:54:03.000,276,11044422,-795,0,1664762042,13137.239616959989,109.62306450000324,54565.05201096 2022-10-03,01:54:04.000,276,11044435,-795,0,1664762043,13137.118363379988,109.65126102000067,54564.996114 2022-10-03,01:54:05.000,276,11044427,-795,0,1664762044,13137.098154449988,109.6653592799994,54565.00310112 2022-10-03,01:54:06.000,276,11044458,-795,0,1664762045,13137.037527660003,109.73585058000026,54564.91226856001 2022-10-03,01:54:07.000,276,11044438,-795,0,1664762046,13136.970164559993,109.75699796999834,54564.80746176 2022-10-03,01:54:08.000,276,11044487,-795,0,1664762047,13136.949955629992,109.7640470999977,54564.9262428 2022-10-03,01:54:09.000,276,11044467,-795,0,1664762048,13136.909537769992,109.77109623000433,54564.73060344 2022-10-03,01:54:10.000,276,11044467,-795,0,1664762049,13136.808493119992,109.75699796999834,54564.73060344 2022-10-03,01:54:11.000,276,11044469,-795,0,1664762050,13136.788284189992,109.7640470999977,54564.702654960005 2022-10-03,01:54:12.000,276,11044482,-795,0,1664762051,13136.720921089996,109.77814536000369,54564.54893832 2022-10-03,01:54:13.000,276,11044494,-795,0,1664762052,13136.667030609991,109.8274892699992,54564.486054240006 2022-10-03,01:54:14.000,276,11044498,-795,0,1664762053,13136.660294299996,109.81339101000049,54564.55592544001 2022-10-03,01:54:15.000,276,11044476,-795,0,1664762054,13136.586194889991,109.79929275000177,54564.54893832 2022-10-03,01:54:16.000,276,11044471,-795,0,1664762055,13136.50535916999,109.81339101000049,54564.486054240006 2022-10-03,01:54:17.000,276,11044435,-795,0,1664762056,13136.458204999995,109.79929275000177,54564.47208 2022-10-03,01:54:18.000,276,11044446,-795,0,1664762057,13136.3908419,109.8274892699992,54564.35329896 2022-10-03,01:54:19.000,276,11044444,-795,0,1664762058,13136.296533559995,109.85568579000392,54564.17862096 2022-10-03,01:54:20.000,276,11044423,-795,0,1664762059,13136.24937939,109.86978405000264,54564.27644064 2022-10-03,01:54:21.000,276,11044412,-795,0,1664762060,13136.175279979994,109.88388231000135,54564.16464672 2022-10-03,01:54:22.000,276,11044434,-795,0,1664762061,13136.101180569989,109.876833180002,54564.17163384001 2022-10-03,01:54:23.000,276,11044504,-795,0,1664762062,13136.060762709989,109.86978405000264,54564.12272400001 2022-10-03,01:54:24.000,276,11044506,-795,0,1664762063,13136.067499019999,109.89093144000071,54564.150672480006 2022-10-03,01:54:25.000,276,11044433,-795,0,1664762064,13136.067499019999,109.89798057000007,54564.03887856 2022-10-03,01:54:26.000,276,11044452,-795,0,1664762065,13135.966454369998,109.91207882999879,54563.934071760006 2022-10-03,01:54:27.000,276,11044466,-795,0,1664762066,13135.939509129988,109.93322622000414,54563.80830360001 2022-10-03,01:54:28.000,276,11044437,-795,0,1664762067,13135.878882339988,109.93322622000414,54563.75240664 2022-10-03,01:54:29.000,276,11044444,-795,0,1664762068,13135.858673409988,109.98961925999902,54563.78734224001 2022-10-03,01:54:30.000,276,11044494,-795,0,1664762069,13135.811519239993,109.99666838999838,54563.794329360004 2022-10-03,01:54:31.000,276,11044480,-795,0,1664762070,13135.730683519992,110.03191404000245,54563.7034968 2022-10-03,01:54:32.000,276,11044498,-795,0,1664762071,13135.548803149992,110.01076665000437,54563.32619232 2022-10-03,01:54:33.000,276,11044483,-795,0,1664762072,13135.649847799992,109.99666838999838,54563.59170288001 2022-10-03,01:54:34.000,276,11044445,-795,0,1664762073,13135.548803149992,110.01781578000373,54563.34016656 2022-10-03,01:54:35.000,276,11044450,-795,0,1664762074,13135.575748390002,110.12355273000139,54563.41702488 2022-10-03,01:54:36.000,276,11044486,-795,0,1664762075,13135.521857909996,110.21519142000034,54563.312218080006 2022-10-03,01:54:37.000,276,11044461,-795,0,1664762076,13135.41407695,110.37732141000015,54563.249334 2022-10-03,01:54:38.000,276,11044458,-795,0,1664762077,13135.17156979,110.5324022700006,54563.20042416 2022-10-03,01:54:39.000,276,11044451,-795,0,1664762078,13135.016634659994,110.47600922999845,54563.22837264 2022-10-03,01:54:40.000,276,11044408,-795,0,1664762079,13134.828017979999,110.4689600999991,54563.20741128 2022-10-03,01:54:41.000,276,11044494,-795,0,1664762080,13134.774127499993,110.47600922999845,54563.193437040005 2022-10-03,01:54:42.000,276,11044430,-795,0,1664762081,13134.551829269993,110.51125488000253,54563.10260448 2022-10-03,01:54:43.000,276,11044418,-795,0,1664762082,13134.423839379997,110.51830401000188,54563.0397204 2022-10-03,01:54:44.000,276,11044468,-795,0,1664762083,13134.295849490001,110.56059878999804,54563.05369464 2022-10-03,01:54:45.000,276,11044373,-795,0,1664762084,13134.13417805,110.6451883500049,54563.04670752001 2022-10-03,01:54:46.000,276,11044448,-795,0,1664762085,13134.00618815999,110.63813921999827,54562.82311968 2022-10-03,01:54:47.000,276,11044450,-795,0,1664762086,13133.959033989995,110.6451883500049,54562.76722272 2022-10-03,01:54:48.000,276,11044452,-795,0,1664762087,13133.87146196,110.66633574000298,54562.71831288 2022-10-03,01:54:49.000,276,11044453,-795,0,1664762088,13133.80409885999,110.67338487000234,54562.76722272 2022-10-03,01:54:50.000,276,11044466,-795,0,1664762089,13133.696317899994,110.7438761700032,54562.690364400005 2022-10-03,01:54:51.000,276,11044438,-795,0,1664762090,13133.595273249994,110.80731834000471,54562.56459624001 2022-10-03,01:54:52.000,276,11044472,-795,0,1664762091,13133.433601809993,110.82846573000279,54562.43184096 2022-10-03,01:54:53.000,276,11044442,-795,0,1664762092,13133.325820849997,110.88485876999766,54562.36895688 2022-10-03,01:54:54.000,276,11044471,-795,0,1664762093,13133.191094649992,110.92010442000173,54562.473763680006 2022-10-03,01:54:55.000,276,11044497,-795,0,1664762094,13133.036159520001,110.90600616000302,54562.354982640005 2022-10-03,01:54:56.000,276,11044477,-795,0,1664762095,13132.86775176999,110.94830093999917,54562.22921448001 2022-10-03,01:54:57.000,276,11044451,-795,0,1664762096,13132.77344343,110.93420268000045,54562.0964592 2022-10-03,01:54:58.000,276,11044440,-795,0,1664762097,13132.658926159995,110.96239919999789,54561.92876832 2022-10-03,01:54:59.000,276,11044472,-795,0,1664762098,13132.517463649994,110.94125180999981,54561.82396152001 2022-10-03,01:55:00.000,276,11044468,-795,0,1664762099,13132.328846969998,110.93420268000045,54561.69819336 2022-10-03,01:55:01.000,276,11044460,-795,0,1664762100,13132.254747559993,110.95535006999853,54561.5724252 2022-10-03,01:55:02.000,276,11044505,-795,0,1664762101,13132.113285049993,110.91305529000238,54561.467618400005 2022-10-03,01:55:03.000,276,11044452,-795,0,1664762102,13131.971822539992,110.93420268000045,54561.37678584 2022-10-03,01:55:04.000,276,11044493,-795,0,1664762103,13131.931404679992,110.88485876999766,54561.36979872001 2022-10-03,01:55:05.000,276,11044443,-795,0,1664762104,13131.769733239991,110.90600616000302,54561.22306920001 2022-10-03,01:55:06.000,276,11044472,-795,0,1664762105,13131.63500704,110.8778096399983,54561.05537832001 2022-10-03,01:55:07.000,276,11044477,-795,0,1664762106,13131.52722607999,110.89895703000366,54560.82480336 2022-10-03,01:55:08.000,276,11044459,-795,0,1664762107,13131.439654049995,110.84961312000087,54560.69903520001 2022-10-03,01:55:09.000,276,11044462,-795,0,1664762108,13131.36555463999,110.84256399000151,54560.67108672001 2022-10-03,01:55:10.000,276,11044446,-795,0,1664762109,13131.251037369999,110.77912182,54560.56627992 2022-10-03,01:55:11.000,276,11044456,-795,0,1664762110,13131.082629619988,110.75797443000192,54560.43352464001 2022-10-03,01:55:12.000,276,11044448,-795,0,1664762111,13131.008530209998,110.71567964999849,54560.356666319996 2022-10-03,01:55:13.000,276,11044450,-795,0,1664762112,13130.880540320002,110.71567964999849,54560.25185952 2022-10-03,01:55:14.000,276,11044478,-795,0,1664762113,13130.745814119997,110.70158138999977,54560.07019440001 2022-10-03,01:55:15.000,276,11044464,-795,0,1664762114,13130.604351609996,110.66633574000298,54559.97936184001 2022-10-03,01:55:16.000,276,11044476,-795,0,1664762115,13130.43594386,110.59584444000211,54559.79769672 2022-10-03,01:55:17.000,276,11044440,-795,0,1664762116,13130.24732717999,110.60994270000083,54559.68590280001 2022-10-03,01:55:18.000,276,11044463,-795,0,1664762117,13130.119337289994,110.58879531000275,54559.53218616 2022-10-03,01:55:19.000,276,11044443,-795,0,1664762118,13130.018292639994,110.55354965999868,54559.52519904001 2022-10-03,01:55:20.000,276,11044459,-795,0,1664762119,13129.843148579988,110.50420575000317,54559.35052104001 2022-10-03,01:55:21.000,276,11044460,-795,0,1664762120,13129.641059280002,110.46191096999974,54559.25270136 2022-10-03,01:55:22.000,276,11044448,-795,0,1664762121,13129.378343190001,110.44781271000102,54558.77059008 2022-10-03,01:55:23.000,276,11044407,-795,0,1664762122,13129.27056222999,110.41961619000358,54558.79853856 2022-10-03,01:55:24.000,276,11044519,-795,0,1664762123,13129.122363409995,110.37027228000079,54558.79853856 2022-10-03,01:55:25.000,276,11044496,-795,0,1664762124,13128.92701041999,110.335026630004,54558.63084768 2022-10-03,01:55:26.000,276,11044411,-795,0,1664762125,13128.731657429998,110.320928369998,54558.4631568 2022-10-03,01:55:27.000,276,11044447,-795,0,1664762126,13128.509359199998,110.29978097999992,54558.24655608 2022-10-03,01:55:28.000,276,11044453,-795,0,1664762127,13128.354424069992,110.2856827200012,54558.16969776 2022-10-03,01:55:29.000,276,11044427,-795,0,1664762128,13128.09844429,110.26453533000313,54558.01598112001 2022-10-03,01:55:30.000,276,11044473,-795,0,1664762129,13127.963718089995,110.21519142000034,54557.80636752 2022-10-03,01:55:31.000,276,11044449,-795,0,1664762130,13127.77510141,110.27158446000249,54557.708547840004 2022-10-03,01:55:32.000,276,11044491,-795,0,1664762131,13127.586484729989,110.23633880999841,54557.443037280005 2022-10-03,01:55:33.000,276,11044471,-795,0,1664762132,13127.397868049993,110.2222405499997,54557.310282 2022-10-03,01:55:34.000,276,11044502,-755,0,1664762133,13127.303559710002,110.22928967999906,54557.12861688001 2022-10-03,01:55:35.000,276,11044445,-795,0,1664762134,13127.263141850002,110.24338793999777,54557.08669416 2022-10-03,01:55:36.000,276,11044491,-795,0,1664762135,13127.202515060002,110.22928967999906,54556.93297752001 2022-10-03,01:55:37.000,276,11044457,-795,0,1664762136,13127.108206719997,110.25043707000441,54556.81419648001 2022-10-03,01:55:38.000,276,11044504,-795,0,1664762137,13127.034107309992,110.2222405499997,54556.5416988 2022-10-03,01:55:39.000,276,11044488,-795,0,1664762138,13127.020634690001,110.17289664000418,54556.33208520001 2022-10-03,01:55:40.000,276,11044512,-795,0,1664762139,13127.013898379992,110.08125794999796,54556.24823976 2022-10-03,01:55:41.000,276,11044427,-795,0,1664762140,13126.906117419996,109.93322622000414,54556.06657464 2022-10-03,01:55:42.000,276,11044434,-795,0,1664762141,13126.69729181,109.89798057000007,54555.82202544 2022-10-03,01:55:43.000,276,11044473,-795,0,1664762142,13126.421103099994,109.99666838999838,54555.75914136001 2022-10-03,01:55:44.000,276,11044453,-795,0,1664762143,13126.279640589994,110.17994577000354,54555.68228304 2022-10-03,01:55:45.000,276,11044439,-795,0,1664762144,13126.245959039989,110.34912489000271,54555.60542472 2022-10-03,01:55:46.000,276,11044418,-795,0,1664762145,13126.232486419998,110.44781271000102,54555.46568232 2022-10-03,01:55:47.000,276,11044455,-795,0,1664762146,13126.131441769998,110.46191096999974,54555.20017176 2022-10-03,01:55:48.000,276,11044460,-795,0,1664762147,13126.198804869993,110.4971566200038,54555.29799144 2022-10-03,01:55:49.000,276,11044472,-795,0,1664762148,13126.151650699998,110.48305835999781,54555.27703008 2022-10-03,01:55:50.000,276,11044474,-795,0,1664762149,13126.171859629998,110.51125488000253,54555.29799144 2022-10-03,01:55:51.000,276,11044460,-795,0,1664762150,13126.050606049997,110.50420575000317,54555.08837784001 2022-10-03,01:55:52.000,276,11044455,-795,0,1664762151,13126.070814979998,110.52535314000124,54554.96959680001 2022-10-03,01:55:53.000,276,11044505,-795,0,1664762152,13126.070814979998,110.54650052999932,54554.96260968 2022-10-03,01:55:54.000,276,11044446,-795,0,1664762153,13125.989979259997,110.55354965999868,54554.81588016 2022-10-03,01:55:55.000,276,11044437,-795,0,1664762154,13125.915879849992,110.47600922999845,54554.690112000004 2022-10-03,01:55:56.000,276,11044498,-795,0,1664762155,13125.915879849992,110.5324022700006,54554.61325368001 2022-10-03,01:55:57.000,276,11044479,-795,0,1664762156,13125.808098889996,110.50420575000317,54554.45953704 2022-10-03,01:55:58.000,276,11044474,-795,0,1664762157,13125.740735790001,110.48305835999781,54554.424601440005 2022-10-03,01:55:59.000,276,11044498,-795,0,1664762158,13125.774417339991,110.44076358000166,54554.44556280001 2022-10-03,01:56:00.000,276,11044499,-795,0,1664762159,13125.740735790001,110.41961619000358,54554.2708848 2022-10-03,01:56:01.000,276,11044434,-795,0,1664762160,13125.65990007,110.37027228000079,54554.159090880006 2022-10-03,01:56:02.000,276,11044450,-795,0,1664762161,13125.51170124999,110.34912489000271,54553.92851592 2022-10-03,01:56:03.000,276,11044466,-795,0,1664762162,13125.4780197,110.29273185000056,54553.823709120006 2022-10-03,01:56:04.000,276,11044473,-795,0,1664762163,13125.424129219995,110.25043707000441,54553.76082504 2022-10-03,01:56:05.000,276,11044482,-795,0,1664762164,13125.30961194999,110.13765099000011,54553.683966720004 2022-10-03,01:56:06.000,276,11044492,-795,0,1664762165,13125.22877622999,110.10945447000267,54553.586147040005 2022-10-03,01:56:07.000,276,11044404,-795,0,1664762166,13125.20856729999,110.03191404000245,54553.48134024001 2022-10-03,01:56:08.000,276,11044456,-795,0,1664762167,13125.114258959999,109.96847187000094,54553.3276236 2022-10-03,01:56:09.000,276,11044423,-795,0,1664762168,13125.080577409994,109.86978405000264,54553.250765280005 2022-10-03,01:56:10.000,276,11044456,-795,0,1664762169,13124.952587519998,109.78519449000305,54553.11801 2022-10-03,01:56:11.000,276,11044504,-795,0,1664762170,13124.918905969993,109.67240840999875,54553.00621608001 2022-10-03,01:56:12.000,276,11044402,-795,0,1664762171,13124.871751799998,109.65126102000067,54552.83852520001 2022-10-03,01:56:13.000,276,11044475,-795,0,1664762172,13124.770707149997,109.55257320000237,54552.70576992 2022-10-03,01:56:14.000,276,11044500,-795,0,1664762173,13124.817861319993,109.4820819000015,54552.72673128 2022-10-03,01:56:15.000,276,11044498,-795,0,1664762174,13124.784179770002,109.42568885999935,54552.62192448001 2022-10-03,01:56:16.000,276,11044449,-795,0,1664762175,13124.790916079997,109.3833940800032,54552.50314344001 2022-10-03,01:56:17.000,276,11044518,-795,0,1664762176,13124.824597630002,109.34109929999977,54552.38436240001 2022-10-03,01:56:18.000,276,11044489,-795,0,1664762177,13124.797652389992,109.31995191000169,54552.174748800004 2022-10-03,01:56:19.000,276,11044479,-795,0,1664762178,13124.838070249993,109.24241148000146,54552.1048776 2022-10-03,01:56:20.000,276,11044432,-795,0,1664762179,13124.838070249993,109.22126409000339,54552.00007080001 2022-10-03,01:56:21.000,276,11044477,-675,0,1664762180,13124.905433350003,109.17896930999996,54552.00007080001 2022-10-03,01:56:22.000,276,11044458,-795,0,1664762181,13124.898697039993,109.1366745300038,54551.87430264 2022-10-03,01:56:23.000,276,11044458,-795,0,1664762182,13124.932378589998,109.08028149000165,54551.860328400006 2022-10-03,01:56:24.000,276,11044459,-795,0,1664762183,13125.013214309998,109.05913410000358,54551.81840568 2022-10-03,01:56:25.000,276,11044491,-795,0,1664762184,13124.979532759993,109.00979019000079,54551.70661176 2022-10-03,01:56:26.000,276,11044449,-795,0,1664762185,13124.979532759993,108.960446279998,54551.573856480005 2022-10-03,01:56:27.000,276,11044472,-795,0,1664762186,13124.939114899993,108.93929888999992,54551.357255760006 2022-10-03,01:56:28.000,276,11044456,-795,0,1664762187,13124.959323829993,108.87585671999841,54551.31533304 2022-10-03,01:56:29.000,276,11044433,-795,0,1664762188,13124.945851209988,108.89700411000376,54551.308345920006 2022-10-03,01:56:30.000,276,11044473,-795,0,1664762189,13124.979532759993,108.89700411000376,54551.25943608001 2022-10-03,01:56:31.000,276,11044446,-795,0,1664762190,13124.972796449998,108.83356194000226,54551.18257776001 2022-10-03,01:56:32.000,276,11044501,-795,0,1664762191,13124.966060139988,108.84061107000161,54551.1266808 2022-10-03,01:56:33.000,276,11044364,-795,0,1664762192,13124.939114899993,108.81946368000354,54551.119693680004 2022-10-03,01:56:34.000,276,11044468,-795,0,1664762193,13124.939114899993,108.79126715999882,54551.04982248 2022-10-03,01:56:35.000,276,11044516,-795,0,1664762194,13124.952587519998,108.74192325000331,54550.95898992 2022-10-03,01:56:36.000,276,11044478,-795,0,1664762195,13124.891960729998,108.73487412000395,54550.81924752 2022-10-03,01:56:37.000,276,11044468,-795,0,1664762196,13124.878488109993,108.7137267299986,54550.79129904 2022-10-03,01:56:38.000,276,11044454,-795,0,1664762197,13124.993005379998,108.69962846999988,54550.81924752 2022-10-03,01:56:39.000,276,11044444,-795,0,1664762198,13124.972796449998,108.62208803999965,54550.77033768 2022-10-03,01:56:40.000,276,11044465,-795,0,1664762199,13124.925642280003,108.62913716999901,54550.7423892 2022-10-03,01:56:41.000,276,11044484,-795,0,1664762200,13124.939114899993,108.5797932600035,54550.69347936 2022-10-03,01:56:42.000,276,11044445,-795,0,1664762201,13124.851542869998,108.51635109000199,54550.49085288001 2022-10-03,01:56:43.000,276,11044415,-795,0,1664762202,13124.844806560002,108.50930196000263,54550.49784 2022-10-03,01:56:44.000,276,11044472,-795,0,1664762203,13124.851542869998,108.4670071799992,54550.51181424001 2022-10-03,01:56:45.000,276,11044458,-795,0,1664762204,13124.817861319993,108.41766327000369,54550.36508472 2022-10-03,01:56:46.000,276,11044487,-795,0,1664762205,13124.831333939997,108.41061414000433,54550.33713624 2022-10-03,01:56:47.000,276,11044447,-795,0,1664762206,13124.851542869998,108.36127023000154,54550.31617488 2022-10-03,01:56:48.000,276,11044455,-795,0,1664762207,13124.797652389992,108.29782806000003,54550.0436772 2022-10-03,01:56:49.000,276,11044454,-795,0,1664762208,13124.851542869998,108.26963154000259,54550.21136808 2022-10-03,01:56:50.000,276,11044485,-795,0,1664762209,13124.817861319993,108.22733675999916,54550.064638560005 2022-10-03,01:56:51.000,276,11044496,-795,0,1664762210,13124.838070249993,108.1568454599983,54550.02970296 2022-10-03,01:56:52.000,276,11044503,-795,0,1664762211,13124.763970840002,108.0863541600047,54549.945857520004 2022-10-03,01:56:53.000,276,11044480,-795,0,1664762212,13124.790916079997,108.03701025000191,54549.8340636 2022-10-03,01:56:54.000,276,11044464,-795,0,1664762213,13124.790916079997,107.98766633999912,54549.86201208 2022-10-03,01:56:55.000,276,11044440,-795,0,1664762214,13124.865015490002,107.9101259099989,54549.80611512 2022-10-03,01:56:56.000,276,11044490,-795,0,1664762215,13124.891960729998,107.86783113000274,54549.729256800005 2022-10-03,01:56:57.000,276,11044454,-795,0,1664762216,13124.878488109993,107.73389766000037,54549.58252728001 2022-10-03,01:56:58.000,276,11044489,-795,0,1664762217,13124.993005379998,107.71275027000229,54549.575540159996 2022-10-03,01:56:59.000,276,11044451,-795,0,1664762218,13124.972796449998,107.67045548999886,54549.5196432 2022-10-03,01:57:00.000,276,11044483,-755,0,1664762219,13124.999741689993,107.59996418999799,54549.463746240006 2022-10-03,01:57:01.000,276,11044490,-795,0,1664762220,13125.019950619993,107.5153746299984,54549.45675912001 2022-10-03,01:57:02.000,276,11044467,-795,0,1664762221,13125.114258959999,107.46603072000289,54549.37291368 2022-10-03,01:57:03.000,276,11044486,-795,0,1664762222,13125.013214309998,107.39553942000202,54549.296055360006 2022-10-03,01:57:04.000,276,11044456,-795,0,1664762223,13125.134467889999,107.28275333999773,54549.296055360006 2022-10-03,01:57:05.000,276,11044414,-755,0,1664762224,13125.094050029998,107.25455682000029,54549.26111976 2022-10-03,01:57:06.000,276,11044446,-795,0,1664762225,13125.120995269994,107.21226204000413,54549.14233872 2022-10-03,01:57:07.000,276,11044498,-795,0,1664762226,13125.195094679999,107.1065250899992,54549.10041600001 2022-10-03,01:57:08.000,276,11044462,-795,0,1664762227,13125.24898515999,107.05013205000432,54549.02355768 2022-10-03,01:57:09.000,276,11044441,-795,0,1664762228,13125.25572147,106.98668988000281,54549.009583440005 2022-10-03,01:57:10.000,276,11044474,-795,0,1664762229,13125.343293499995,106.93734597000002,54549.04451904 2022-10-03,01:57:11.000,276,11044501,-795,0,1664762230,13125.37023873999,106.84570728000108,54548.96766072 2022-10-03,01:57:12.000,276,11044420,-795,0,1664762231,13125.37023873999,106.7611177200015,54548.91176376001 2022-10-03,01:57:13.000,276,11044458,-795,0,1664762232,13125.39718398,106.70472467999934,54548.890802400005 2022-10-03,01:57:14.000,276,11044494,-795,0,1664762233,13125.37023873999,106.62013511999976,54548.86285392001 2022-10-03,01:57:15.000,276,11044492,-795,0,1664762234,13125.403920289995,106.5143981700021,54548.8209312 2022-10-03,01:57:16.000,276,11044432,-795,0,1664762235,13125.37023873999,106.52849643000081,54548.70913728 2022-10-03,01:57:17.000,276,11044428,-795,0,1664762236,13125.33655719,106.40866122000443,54548.69516304001 2022-10-03,01:57:18.000,276,11044453,-795,0,1664762237,13125.39718398,106.32407166000485,54548.69516304001 2022-10-03,01:57:19.000,276,11044479,-795,0,1664762238,13125.37697505,106.24653123000462,54548.69516304001 2022-10-03,01:57:20.000,276,11044414,-795,0,1664762239,13125.35002980999,106.1548925399984,54548.625291840006 2022-10-03,01:57:21.000,276,11044439,-795,0,1664762240,13125.29613933,106.08440124000481,54548.604330480004 2022-10-03,01:57:22.000,276,11044458,-795,0,1664762241,13125.2759304,106.00686081000458,54548.506510800005 2022-10-03,01:57:23.000,276,11044415,-795,0,1664762242,13125.174885749999,105.92932038000436,54548.40869112001 2022-10-03,01:57:24.000,276,11044498,-795,0,1664762243,13125.168149439989,105.84473082000477,54548.2968972 2022-10-03,01:57:25.000,276,11044474,-795,0,1664762244,13125.154676819999,105.75309212999855,54548.40170400001 2022-10-03,01:57:26.000,276,11044437,-795,0,1664762245,13125.147940509989,105.6614534399996,54548.34580704 2022-10-03,01:57:27.000,276,11044474,-795,0,1664762246,13125.033423239998,105.5627656200013,54548.31785856 2022-10-03,01:57:28.000,276,11044468,-795,0,1664762247,13125.026686929989,105.49932344999979,54548.27593584 2022-10-03,01:57:29.000,276,11044428,-795,0,1664762248,13124.959323829993,105.3653899800047,54548.19209040001 2022-10-03,01:57:30.000,276,11044451,-795,0,1664762249,13124.945851209988,105.23145651000232,54548.171129040005 2022-10-03,01:57:31.000,276,11044459,-795,0,1664762250,13124.952587519998,105.1045721699993,54548.08029648 2022-10-03,01:57:32.000,276,11044522,-795,0,1664762251,13124.932378589998,105.04817913000443,54547.98946392 2022-10-03,01:57:33.000,276,11044493,-795,0,1664762252,13124.885224420002,104.93539305000013,54547.94055408 2022-10-03,01:57:34.000,276,11044433,-795,0,1664762253,13124.898697039993,104.81555784000375,54547.96151544 2022-10-03,01:57:35.000,276,11044440,-795,0,1664762254,13124.912169659998,104.68867350000073,54547.96151544 2022-10-03,01:57:36.000,276,11044457,-795,0,1664762255,13124.831333939997,104.57588742000371,54547.80081168 2022-10-03,01:57:37.000,276,11044453,-795,0,1664762256,13124.925642280003,104.46310133999941,54547.82876016001 2022-10-03,01:57:38.000,276,11044504,-795,0,1664762257,13124.932378589998,104.39261003999854,54547.65408216 2022-10-03,01:57:39.000,276,11044463,-795,0,1664762258,13124.945851209988,104.2657257000028,54547.58421096 2022-10-03,01:57:40.000,276,11044461,-795,0,1664762259,13124.999741689993,104.18818527000258,54547.598185200004 2022-10-03,01:57:41.000,276,11044468,-795,0,1664762260,13125.026686929989,104.12474310000107,54547.56324960001 2022-10-03,01:57:42.000,276,11044480,-795,0,1664762261,13125.026686929989,104.01195702000405,54547.44446856001 2022-10-03,01:57:43.000,276,11044475,-795,0,1664762262,13125.087313719989,103.89917093999975,54547.430494320004 2022-10-03,01:57:44.000,276,11044420,-795,0,1664762263,13125.168149439989,103.8075322500008,54547.4584428 2022-10-03,01:57:45.000,276,11044456,-795,0,1664762264,13125.235512539999,103.70179530000314,54547.37459736001 2022-10-03,01:57:46.000,276,11044472,-795,0,1664762265,13125.25572147,103.63130400000227,54547.3187004 2022-10-03,01:57:47.000,276,11044480,-795,0,1664762266,13125.262457779994,103.54671444000269,54547.22088072 2022-10-03,01:57:48.000,276,11044433,-795,0,1664762267,13125.302875639994,103.48327227000118,54547.13703528001 2022-10-03,01:57:49.000,276,11044503,-795,0,1664762268,13125.35676612,103.42687922999903,54547.13004816 2022-10-03,01:57:50.000,276,11044441,-795,0,1664762269,13125.4780197,103.34228966999945,54547.26979056 2022-10-03,01:57:51.000,276,11044450,-795,0,1664762270,13125.49822863,103.2506509800005,54547.19293224 2022-10-03,01:57:52.000,276,11044492,-795,0,1664762271,13125.53864649,103.19425793999835,54547.15799664001 2022-10-03,01:57:53.000,276,11044432,-795,0,1664762272,13125.57232803999,103.10966837999877,54547.03921560001 2022-10-03,01:57:54.000,276,11044496,-795,0,1664762273,13125.632954829991,103.01098056000046,54547.116073920006 2022-10-03,01:57:55.000,276,11044502,-795,0,1664762274,13125.740735790001,102.92639100000088,54547.164983760005 2022-10-03,01:57:56.000,276,11044454,-795,0,1664762275,13125.754208409991,102.82770318000257,54547.10209968 2022-10-03,01:57:57.000,276,11044470,-795,0,1664762276,13125.733999479991,102.72196623000491,54546.97633152 2022-10-03,01:57:58.000,276,11044439,-795,0,1664762277,13125.794626269992,102.63737666999805,54547.02524136 2022-10-03,01:57:59.000,276,11044485,-795,0,1664762278,13125.861989370002,102.51754146000167,54547.095112560004 2022-10-03,01:58:00.000,276,11044487,-795,0,1664762279,13125.855253059992,102.411804510004,54547.08113832 2022-10-03,01:58:01.000,276,11044461,-795,0,1664762280,13125.895670919992,102.27082191000227,54547.12306104 2022-10-03,01:58:02.000,276,11044464,-795,0,1664762281,13125.754208409991,102.19328148000204,54546.77370504001 2022-10-03,01:58:03.000,276,11044422,-795,0,1664762282,13125.808098889996,102.11574105000182,54546.94139592001 2022-10-03,01:58:04.000,276,11044438,-795,0,1664762283,13125.868725679997,102.01705323000351,54546.997292880005 2022-10-03,01:58:05.000,276,11044464,-795,0,1664762284,13125.801362580001,101.86902150000242,54546.927421680004 2022-10-03,01:58:06.000,276,11044480,-795,0,1664762285,13125.828307819997,101.75623541999812,54546.9344088 2022-10-03,01:58:07.000,276,11044446,-795,0,1664762286,13125.774417339991,101.65754759999982,54546.878511840005 2022-10-03,01:58:08.000,276,11044468,-795,0,1664762287,13125.835044129992,101.53771239000343,54546.9344088 2022-10-03,01:58:09.000,276,11044478,-795,0,1664762288,13125.767681029996,101.3967297900017,54546.94139592001 2022-10-03,01:58:10.000,276,11044446,-795,0,1664762289,13125.754208409991,101.34033674999955,54546.92043456001 2022-10-03,01:58:11.000,276,11044509,-795,0,1664762290,13125.794626269992,101.23459980000189,54546.87152472001 2022-10-03,01:58:12.000,276,11044509,-795,0,1664762291,13125.747472099996,101.16410850000102,54546.759730800004 2022-10-03,01:58:13.000,276,11044456,-795,0,1664762292,13125.767681029996,101.10771545999887,54546.81562776 2022-10-03,01:58:14.000,276,11044453,-795,0,1664762293,13125.814835199992,101.037224159998,54546.8645376 2022-10-03,01:58:15.000,276,11044476,-795,0,1664762294,13125.794626269992,100.92443808000098,54546.80864064 2022-10-03,01:58:16.000,276,11044457,-795,0,1664762295,13125.781153650001,100.9032906900029,54546.759730800004 2022-10-03,01:58:17.000,276,11044461,-795,0,1664762296,13125.747472099996,100.81870113000332,54546.65492400001 2022-10-03,01:58:18.000,276,11044480,-795,0,1664762297,13125.767681029996,100.7905046099986,54546.6199884 2022-10-03,01:58:19.000,276,11044460,-795,0,1664762298,13125.707054239996,100.71296417999838,54546.65492400001 2022-10-03,01:58:20.000,276,11044469,-795,0,1664762299,13125.646427449996,100.67771853000158,54546.65492400001 2022-10-03,01:58:21.000,276,11044493,-795,0,1664762300,13125.70031793,100.57198158000392,54546.71780808 2022-10-03,01:58:22.000,276,11044444,-795,0,1664762301,13125.61274589999,100.51558854000177,54546.661911120005 2022-10-03,01:58:23.000,276,11044438,-795,0,1664762302,13125.653163759991,100.4450972400009,54546.65492400001 2022-10-03,01:58:24.000,276,11044467,-795,0,1664762303,13125.70031793,100.40985159000411,54546.780692160006 2022-10-03,01:58:25.000,276,11044452,-795,0,1664762304,13125.747472099996,100.31116376999853,54546.72479520001 2022-10-03,01:58:26.000,276,11044511,-795,0,1664762305,13125.794626269992,100.27591812000173,54546.66889824 2022-10-03,01:58:27.000,276,11044475,-795,0,1664762306,13125.808098889996,100.19837769000151,54546.57806568 2022-10-03,01:58:28.000,276,11044478,-795,0,1664762307,13125.922616160002,100.19132856000215,54546.480246 2022-10-03,01:58:29.000,276,11044456,-795,0,1664762308,13126.010188189997,100.29001638000045,54546.47325888 2022-10-03,01:58:30.000,276,11044489,-795,0,1664762309,13125.902407230002,100.43804811000155,54546.64094976 2022-10-03,01:58:31.000,276,11044480,-795,0,1664762310,13125.794626269992,100.32526203000452,54546.64793688 2022-10-03,01:58:32.000,276,11044489,-795,0,1664762311,13125.760944720001,100.2829672500011,54546.68287248001 2022-10-03,01:58:33.000,276,11044395,-795,0,1664762312,13125.861989370002,100.2336233399983,54546.85056336001 2022-10-03,01:58:34.000,276,11044439,-795,0,1664762313,13125.936088779992,100.20542682000087,54546.87152472001 2022-10-03,01:58:35.000,276,11044443,-795,0,1664762314,13125.969770329997,100.14903377999872,54546.8645376 2022-10-03,01:58:36.000,276,11044438,-795,0,1664762315,13126.010188189997,100.17018117000407,54546.878511840005 2022-10-03,01:58:37.000,276,11044467,-795,0,1664762316,13126.111232839998,100.15608290999808,54546.829602000005 2022-10-03,01:58:38.000,276,11044480,-795,0,1664762317,13126.111232839998,100.07854247999785,54546.91344744 2022-10-03,01:58:39.000,276,11044457,-795,0,1664762318,13126.225750109988,100.07854247999785,54547.01825424001 2022-10-03,01:58:40.000,276,11044446,-795,0,1664762319,13126.232486419998,100.07149334999849,54546.99030576001 2022-10-03,01:58:41.000,276,11044482,-795,0,1664762320,13126.259431659993,100.0362477000017,54547.06017696001 2022-10-03,01:58:42.000,276,11044475,-795,0,1664762321,13126.212277489998,100.05739508999977,54546.96235728 2022-10-03,01:58:43.000,276,11044448,-795,0,1664762322,13126.245959039989,100.05739508999977,54547.0741512 2022-10-03,01:58:44.000,276,11044437,-795,0,1664762323,13126.326794759989,100.0362477000017,54547.178958 2022-10-03,01:58:45.000,276,11044443,-795,0,1664762324,13126.353739999999,100.01510031000362,54547.22786784001 2022-10-03,01:58:46.000,276,11044499,-795,0,1664762325,13126.286376899989,100.00805118000426,54547.22088072 2022-10-03,01:58:47.000,276,11044438,-795,0,1664762326,13126.333531069999,99.99395291999826,54547.18594512001 2022-10-03,01:58:48.000,276,11044484,-795,0,1664762327,13126.360476309994,99.95165814000211,54547.39555872001 2022-10-03,01:58:49.000,276,11044459,-795,0,1664762328,13126.360476309994,99.94460901000275,54547.33966176 2022-10-03,01:58:50.000,276,11044481,-795,0,1664762329,13126.252695349998,99.90231422999932,54547.19991936 2022-10-03,01:58:51.000,276,11044435,-795,0,1664762330,13126.279640589994,99.87411771000188,54547.41652008 2022-10-03,01:58:52.000,276,11044452,-795,0,1664762331,13126.299849519994,99.87411771000188,54547.41652008 2022-10-03,01:58:53.000,276,11044484,-795,0,1664762332,13126.252695349998,99.84592119000445,54547.40953296 2022-10-03,01:58:54.000,276,11044468,-795,0,1664762333,13126.306585829989,99.79657728000166,54547.51433976 2022-10-03,01:58:55.000,276,11044447,-795,0,1664762334,13126.272904279998,99.75428249999823,54547.53530112 2022-10-03,01:58:56.000,276,11044423,-795,0,1664762335,13126.272904279998,99.74018423999951,54547.64709504 2022-10-03,01:58:57.000,276,11044452,-795,0,1664762336,13126.212277489998,99.70493859000271,54547.59119808001 2022-10-03,01:58:58.000,276,11044455,-795,0,1664762337,13126.212277489998,99.63444729000184,54547.74491472 2022-10-03,01:58:59.000,276,11044482,-795,0,1664762338,13126.192068559998,99.61329990000377,54547.73792760001 2022-10-03,01:59:00.000,276,11044472,-795,0,1664762339,13126.111232839998,99.60625077000441,54547.72395336 2022-10-03,01:59:01.000,276,11044472,-795,0,1664762340,13126.104496530003,99.57100512000034,54547.75888896001 2022-10-03,01:59:02.000,276,11044442,-795,0,1664762341,13126.050606049997,99.53575947000354,54547.75888896001 2022-10-03,01:59:03.000,276,11044499,-795,0,1664762342,13126.050606049997,99.52871034000418,54547.74491472 2022-10-03,01:59:04.000,276,11044478,-795,0,1664762343,13125.989979259997,99.52871034000418,54547.765876080004 2022-10-03,01:59:05.000,276,11044441,-795,0,1664762344,13125.929352469997,99.47936643000139,54547.7728632 2022-10-03,01:59:06.000,276,11044480,-795,0,1664762345,13125.861989370002,99.4441207800046,54547.73792760001 2022-10-03,01:59:07.000,276,11044460,-795,0,1664762346,13125.774417339991,99.4300225199986,54547.66106928001 2022-10-03,01:59:08.000,276,11044437,-795,0,1664762347,13125.733999479991,99.3947768700018,54547.668056400005 2022-10-03,01:59:09.000,276,11044467,-795,0,1664762348,13125.707054239996,99.42297338999924,54547.75190184 2022-10-03,01:59:10.000,276,11044444,-795,0,1664762349,13125.680109,99.37362948000373,54547.80081168 2022-10-03,01:59:11.000,276,11044483,-795,0,1664762350,13125.63969114,99.38772774000245,54547.72395336 2022-10-03,01:59:12.000,276,11044463,-795,0,1664762351,13125.59927328,99.35248208999838,54547.75190184 2022-10-03,01:59:13.000,276,11044447,-795,0,1664762352,13125.545382799995,99.34543295999902,54547.77985032001 2022-10-03,01:59:14.000,276,11044482,-795,0,1664762353,13125.585800659996,99.3313347000003,54547.765876080004 2022-10-03,01:59:15.000,276,11044465,-795,0,1664762354,13125.53864649,99.37362948000373,54547.765876080004 2022-10-03,01:59:16.000,276,11044481,-795,0,1664762355,13125.51170124999,99.36658035000437,54547.66106928001 2022-10-03,01:59:17.000,276,11044427,-795,0,1664762356,13125.47128338999,99.38067861000309,54547.668056400005 2022-10-03,01:59:18.000,276,11044451,-795,0,1664762357,13125.484756009995,99.3947768700018,54547.79382456 2022-10-03,01:59:19.000,276,11044480,-795,0,1664762358,13125.504964939995,99.38772774000245,54547.8427344 2022-10-03,01:59:20.000,276,11044472,-795,0,1664762359,13125.45107445999,99.3947768700018,54547.835747280005 2022-10-03,01:59:21.000,276,11044469,-795,0,1664762360,13125.4780197,99.36658035000437,54547.82177304 2022-10-03,01:59:22.000,276,11044481,-795,0,1664762361,13125.424129219995,99.40182600000117,54547.69600488 2022-10-03,01:59:23.000,276,11044441,-795,0,1664762362,13125.37697505,99.45821904000331,54547.72395336 2022-10-03,01:59:24.000,276,11044487,-795,0,1664762363,13125.43086552999,99.4300225199986,54547.82876016001 2022-10-03,01:59:25.000,276,11044482,-795,0,1664762364,13125.41065659999,99.4441207800046,54547.85670864001 2022-10-03,01:59:26.000,276,11044418,-795,0,1664762365,13125.37023873999,99.38772774000245,54547.81478592 2022-10-03,01:59:27.000,276,11044454,-795,0,1664762366,13125.37697505,99.38067861000309,54547.74491472 2022-10-03,01:59:28.000,276,11044394,-795,0,1664762367,13125.403920289995,99.3947768700018,54547.884657120005 2022-10-03,01:59:29.000,276,11044387,-795,0,1664762368,13125.41739291,99.38067861000309,54547.89863136001 2022-10-03,01:59:30.000,276,11044449,-795,0,1664762369,13125.43086552999,99.3947768700018,54547.84972152 2022-10-03,01:59:31.000,276,11044487,-795,0,1664762370,13125.383711359995,99.4300225199986,54547.84972152 2022-10-03,01:59:32.000,276,11044492,-795,0,1664762371,13125.35002980999,99.47936643000139,54547.81478592 2022-10-03,01:59:33.000,276,11044465,-795,0,1664762372,13125.39044766999,99.48641556000075,54547.77985032001 2022-10-03,01:59:34.000,276,11044448,-795,0,1664762373,13125.43760184,99.50051381999947,54547.92657984001 2022-10-03,01:59:35.000,276,11044472,-795,0,1664762374,13125.464547079995,99.49346469000011,54547.99645104001 2022-10-03,01:59:36.000,276,11044510,-795,0,1664762375,13125.444338149995,99.48641556000075,54547.954528320006 2022-10-03,01:59:37.000,276,11044449,-795,0,1664762376,13125.41739291,99.50051381999947,54547.89164424 2022-10-03,01:59:38.000,276,11044445,-795,0,1664762377,13125.41065659999,99.52166121000482,54547.97548968001 2022-10-03,01:59:39.000,276,11044495,-795,0,1664762378,13125.43086552999,99.50051381999947,54548.04536088001 2022-10-03,01:59:40.000,276,11044448,-795,0,1664762379,13125.424129219995,99.53575947000354,54548.03837376 2022-10-03,01:59:41.000,276,11044450,-795,0,1664762380,13125.403920289995,99.58510337999905,54548.12920632 2022-10-03,01:59:42.000,276,11044481,-795,0,1664762381,13125.37023873999,99.60625077000441,54548.06632224001 2022-10-03,01:59:43.000,276,11044444,-795,0,1664762382,13125.37023873999,99.57100512000034,54548.10824496 2022-10-03,01:59:44.000,276,11044473,-795,0,1664762383,13125.403920289995,99.60625077000441,54548.19209040001 2022-10-03,01:59:45.000,276,11044445,-795,0,1664762384,13125.363502429995,99.6414964200012,54548.220038880005 2022-10-03,01:59:46.000,276,11044483,-795,0,1664762385,13125.363502429995,99.64854555000056,54548.20606464 2022-10-03,01:59:47.000,276,11044490,-795,0,1664762386,13125.282666709994,99.6414964200012,54548.11523208001 2022-10-03,01:59:48.000,276,11044465,-795,0,1664762387,13125.262457779994,99.65559467999992,54548.06632224001 2022-10-03,01:59:49.000,276,11044459,-795,0,1664762388,13125.25572147,99.66969293999864,54548.24798736 2022-10-03,01:59:50.000,276,11044493,-795,0,1664762389,13125.235512539999,99.71198772000207,54548.227026 2022-10-03,01:59:51.000,276,11044467,-795,0,1664762390,13125.094050029998,99.78247902000294,54548.24798736 2022-10-03,01:59:52.000,276,11044453,-795,0,1664762391,13125.168149439989,99.74723336999887,54548.23401312001 2022-10-03,01:59:53.000,276,11044466,-795,0,1664762392,13125.147940509989,99.76133163000486,54548.32484568 2022-10-03,01:59:54.000,276,11044479,-795,0,1664762393,13125.141204199994,99.81067554000037,54548.289910080006 2022-10-03,01:59:55.000,276,11044435,-795,0,1664762394,13125.060368479993,99.81067554000037,54548.31087144001 2022-10-03,01:59:56.000,276,11044470,-795,0,1664762395,13125.026686929989,99.90936335999868,54548.2968972 2022-10-03,01:59:57.000,276,11044486,-795,0,1664762396,13124.979532759993,99.95165814000211,54548.26196160001 2022-10-03,01:59:58.000,276,11044430,-795,0,1664762397,13124.986269069988,99.95870727000147,54548.387729760005 2022-10-03,01:59:59.000,276,11044481,-795,0,1664762398,13124.999741689993,100.05034596000041,54548.44362672 2022-10-03,02:00:00.000,276,11044463,-795,0,1664762399,13125.006477999988,100.07149334999849,54548.47856232001 2022-10-03,02:00:01.000,276,11044425,-795,0,1664762400,13125.013214309998,100.12788639000064,54548.47856232001 2022-10-03,02:00:02.000,276,11044520,-795,0,1664762401,13124.918905969993,100.13493552,54548.35279416 2022-10-03,02:00:03.000,276,11044477,-795,0,1664762402,13124.945851209988,100.19837769000151,54548.41567824 2022-10-03,02:00:04.000,276,11044440,-795,0,1664762403,13125.040159549993,100.21952507999958,54548.4715752 2022-10-03,02:00:05.000,276,11044472,-795,0,1664762404,13125.040159549993,100.27591812000173,54548.52048504 2022-10-03,02:00:06.000,276,11044465,-795,0,1664762405,13125.067104789989,100.32526203000452,54548.52048504 2022-10-03,02:00:07.000,276,11044438,-795,0,1664762406,13125.134467889999,100.37460594000004,54548.5414464 2022-10-03,02:00:08.000,276,11044460,-795,0,1664762407,13125.18835836999,100.3816550699994,54548.63926608 2022-10-03,02:00:09.000,276,11044430,-795,0,1664762408,13125.262457779994,100.40280246000475,54548.64625320001 2022-10-03,02:00:10.000,276,11044460,-795,0,1664762409,13125.18835836999,100.42394985000283,54548.56240776 2022-10-03,02:00:11.000,276,11044440,-795,0,1664762410,13125.2759304,100.41690072000347,54548.604330480004 2022-10-03,02:00:12.000,276,11044509,-795,0,1664762411,13125.28940301999,100.43099898000219,54548.6113176 2022-10-03,02:00:13.000,276,11044512,-795,0,1664762412,13125.323084569995,100.43099898000219,54548.65324032 2022-10-03,02:00:14.000,276,11044465,-795,0,1664762413,13125.35676612,100.43804811000155,54548.65324032 2022-10-03,02:00:15.000,276,11044438,-795,0,1664762414,13125.383711359995,100.40985159000411,54548.73009864 2022-10-03,02:00:16.000,276,11044491,-795,0,1664762415,13125.403920289995,100.45919549999962,54548.70913728 2022-10-03,02:00:17.000,276,11044468,-795,0,1664762416,13125.43760184,100.4803428899977,54548.64625320001 2022-10-03,02:00:18.000,276,11044459,-795,0,1664762417,13125.464547079995,100.45214637000026,54548.71612440001 2022-10-03,02:00:19.000,276,11044492,-795,0,1664762418,13125.45107445999,100.42394985000283,54548.71612440001 2022-10-03,02:00:20.000,276,11044504,-795,0,1664762419,13125.49822863,100.42394985000283,54548.75804712 2022-10-03,02:00:21.000,276,11044438,-795,0,1664762420,13125.51843756,100.3816550699994,54548.841892560005 2022-10-03,02:00:22.000,276,11044454,-795,0,1664762421,13125.57232803999,100.37460594000004,54548.73009864 2022-10-03,02:00:23.000,276,11044453,-795,0,1664762422,13125.632954829991,100.35345855000196,54548.74407288001 2022-10-03,02:00:24.000,276,11044472,-795,0,1664762423,13125.680109,100.3464094200026,54548.75804712 2022-10-03,02:00:25.000,276,11044479,-795,0,1664762424,13125.727263169996,100.31821289999789,54548.75804712 2022-10-03,02:00:26.000,276,11044495,-795,0,1664762425,13125.733999479991,100.32526203000452,54548.723111520005 2022-10-03,02:00:27.000,276,11044485,-795,0,1664762426,13125.767681029996,100.29706550999981,54548.68817592 2022-10-03,02:00:28.000,276,11044489,-795,0,1664762427,13125.808098889996,100.31116376999853,54548.56240776 2022-10-03,02:00:29.000,276,11044443,-795,0,1664762428,13125.875461989992,100.2336233399983,54548.49253656 2022-10-03,02:00:30.000,276,11044454,-795,0,1664762429,13125.976506639992,100.2336233399983,54548.64625320001 2022-10-03,02:00:31.000,276,11044447,-795,0,1664762430,13126.057342359993,100.19837769000151,54548.63926608 2022-10-03,02:00:32.000,276,11044481,-795,0,1664762431,13126.057342359993,100.20542682000087,54548.61830472001 2022-10-03,02:00:33.000,276,11044386,-795,0,1664762432,13126.064078670002,100.17018117000407,54548.59035624 2022-10-03,02:00:34.000,276,11044451,-795,0,1664762433,13126.131441769998,100.12083726000128,54548.5414464 2022-10-03,02:00:35.000,276,11044438,-795,0,1664762434,13126.104496530003,100.0362477000017,54548.59734336001 2022-10-03,02:00:36.000,276,11044460,-795,0,1664762435,13126.165123319988,100.00805118000426,54548.604330480004 2022-10-03,02:00:37.000,276,11044464,-795,0,1664762436,13126.077551289993,99.96575640000083,54548.51349792 2022-10-03,02:00:38.000,276,11044469,-795,0,1664762437,13126.097760219993,99.93051075000403,54548.49952368001 2022-10-03,02:00:39.000,276,11044502,-795,0,1664762438,13126.097760219993,99.86001945000316,54548.52048504 2022-10-03,02:00:40.000,276,11044478,-795,0,1664762439,13126.070814979998,99.81772466999973,54548.625291840006 2022-10-03,02:00:41.000,276,11044431,-795,0,1664762440,13126.043869740002,99.72608598000079,54548.5414464 2022-10-03,02:00:42.000,276,11044520,-795,0,1664762441,13125.963034020002,99.68379120000463,54548.40170400001 2022-10-03,02:00:43.000,276,11044460,-795,0,1664762442,13125.949561399997,99.62034903000313,54548.40869112001 2022-10-03,02:00:44.000,276,11044469,-795,0,1664762443,13125.909143539997,99.52871034000418,54548.45061384001 2022-10-03,02:00:45.000,276,11044453,-795,0,1664762444,13125.868725679997,99.47231730000203,54548.436639600004 2022-10-03,02:00:46.000,276,11044437,-795,0,1664762445,13125.754208409991,99.3947768700018,54548.3667684 2022-10-03,02:00:47.000,276,11044463,-795,0,1664762446,13125.754208409991,99.35248208999838,54548.35978128001 2022-10-03,02:00:48.000,276,11044483,-795,0,1664762447,13125.740735790001,99.31723644000158,54548.387729760005 2022-10-03,02:00:49.000,276,11044442,-795,0,1664762448,13125.653163759991,99.26789252999879,54548.32484568 2022-10-03,02:00:50.000,276,11044453,-795,0,1664762449,13125.59253696999,99.17625383999984,54548.32484568 2022-10-03,02:00:51.000,276,11044509,-795,0,1664762450,13125.525173869995,99.10576253999898,54548.268948720004 2022-10-03,02:00:52.000,276,11044496,-795,0,1664762451,13125.41739291,99.00002559000131,54547.97548968001 2022-10-03,02:00:53.000,276,11044473,-795,0,1664762452,13125.35002980999,98.95068167999852,54548.052348000005 2022-10-03,02:00:54.000,276,11044455,-795,0,1664762453,13125.33655719,98.86609211999894,54548.19209040001 2022-10-03,02:00:55.000,276,11044470,-795,0,1664762454,13125.222039919994,98.75330604000192,54548.1571548 2022-10-03,02:00:56.000,276,11044431,-795,0,1664762455,13125.154676819999,98.65461822000361,54548.17811616 2022-10-03,02:00:57.000,276,11044435,-795,0,1664762456,13125.046895859989,98.58412692000275,54548.03837376 2022-10-03,02:00:58.000,276,11044469,-795,0,1664762457,13124.966060139988,98.48543910000444,54548.003438160005 2022-10-03,02:00:59.000,276,11044463,-795,0,1664762458,13124.858279179993,98.3797021499995,54547.954528320006 2022-10-03,02:01:00.000,276,11044473,-795,0,1664762459,13124.763970840002,98.28806346000056,54547.90561848001 2022-10-03,02:01:01.000,276,11044519,-795,0,1664762460,13124.649453569997,98.16117912000482,54547.87767000001 2022-10-03,02:01:02.000,276,11044458,-795,0,1664762461,13124.534936299991,98.08363869000459,54547.765876080004 2022-10-03,02:01:03.000,276,11044472,-795,0,1664762462,13124.386737479996,97.92150870000478,54547.72395336 2022-10-03,02:01:04.000,276,11044482,-795,0,1664762463,13124.305901759995,97.84396827000455,54547.75190184 2022-10-03,02:01:05.000,276,11044433,-795,0,1664762464,13124.13075769999,97.70298567000282,54547.72395336 2022-10-03,02:01:06.000,276,11044510,-795,0,1664762465,13124.002767809994,97.56905220000044,54547.59119808001 2022-10-03,02:01:07.000,276,11044484,-795,0,1664762466,13123.787205889988,97.38577482000255,54547.40953296 2022-10-03,02:01:08.000,276,11044450,-795,0,1664762467,13123.605325520002,97.27298873999825,54547.3187004 2022-10-03,02:01:09.000,276,11044450,-795,0,1664762468,13123.436917769992,97.17430091999995,54547.25581632001 2022-10-03,02:01:10.000,276,11044482,-795,0,1664762469,13123.322400500001,97.0192200599995,54547.213893600005 2022-10-03,02:01:11.000,276,11044441,-795,0,1664762470,13123.07315702999,96.82184442000289,54547.13004816 2022-10-03,02:01:12.000,276,11044487,-795,0,1664762471,13122.89127665999,96.7372548600033,54547.01126712 2022-10-03,02:01:13.000,276,11044466,-795,0,1664762472,13122.716132599999,96.59627226000157,54546.96934440001 2022-10-03,02:01:14.000,276,11044462,-795,0,1664762473,13122.514043299998,96.40594575000432,54546.82261488001 2022-10-03,02:01:15.000,276,11044446,-795,0,1664762474,13122.291745069997,96.25791402000323,54546.78767928 2022-10-03,02:01:16.000,276,11044478,-795,0,1664762475,13121.988611119996,96.0816857700047,54546.52216872 2022-10-03,02:01:17.000,276,11044495,-795,0,1664762476,13121.75284026999,95.95480143000168,54546.46627176001 2022-10-03,02:01:18.000,276,11044479,-795,0,1664762477,13121.624850379994,95.8208679599993,54546.51518160001 2022-10-03,02:01:19.000,276,11044486,-795,0,1664762478,13121.449706319989,95.66578709999885,54546.494220240005 2022-10-03,02:01:20.000,276,11044450,-795,0,1664762479,13121.234144399998,95.50365710999904,54546.40338768 2022-10-03,02:01:21.000,276,11044453,-795,0,1664762480,13120.991637239997,95.34152711999923,54546.28460664 2022-10-03,02:01:22.000,276,11044470,-795,0,1664762481,13120.82322949,95.2287410400022,54546.109928640006 2022-10-03,02:01:23.000,276,11044430,-795,0,1664762482,13120.57398601999,95.0666110500024,54546.040057440005 2022-10-03,02:01:24.000,276,11044487,-795,0,1664762483,13120.41905089,94.93267758000002,54545.98416048001 2022-10-03,02:01:25.000,276,11044432,-795,0,1664762484,13120.210225279989,94.84103889000107,54545.91428928001 2022-10-03,02:01:26.000,276,11044504,-795,0,1664762485,13120.014872289998,94.71415454999806,54545.78852112 2022-10-03,02:01:27.000,276,11044462,-795,0,1664762486,13119.806046680002,94.5731719500036,54545.753585520004 2022-10-03,02:01:28.000,276,11044479,-795,0,1664762487,13119.651111549996,94.49563152000337,54545.72563704001 2022-10-03,02:01:29.000,276,11044398,-795,0,1664762488,13119.41534069999,94.38284543999907,54545.68371432 2022-10-03,02:01:30.000,276,11044492,-795,0,1664762489,13119.267141879995,94.24186284000461,54545.5719204 2022-10-03,02:01:31.000,276,11044473,-795,0,1664762490,13119.105470439994,94.17137154000375,54545.52301056 2022-10-03,02:01:32.000,276,11044477,-795,0,1664762491,13118.903381139993,94.08678198000416,54545.36230680001 2022-10-03,02:01:33.000,276,11044519,-795,0,1664762492,13118.748446010002,93.99514328999794,54545.28544848 2022-10-03,02:01:34.000,276,11044505,-795,0,1664762493,13118.600247189992,93.93170112000371,54545.271474240006 2022-10-03,02:01:35.000,276,11044480,-795,0,1664762494,13118.38468527,93.91055372999836,54545.22955152 2022-10-03,02:01:36.000,276,11044452,-795,0,1664762495,13118.32405848,93.8682589500022,54545.26448712001 2022-10-03,02:01:37.000,276,11044435,-795,0,1664762496,13118.19606858999,93.79776765000133,54545.23653864 2022-10-03,02:01:38.000,276,11044452,-795,0,1664762497,13118.047869769995,93.74842373999854,54545.11077048 2022-10-03,02:01:39.000,276,11044492,-795,0,1664762498,13117.886198329994,93.69907983000303,54545.0129508 2022-10-03,02:01:40.000,276,11044481,-795,0,1664762499,13117.737999509998,93.67088330999832,54544.985002320005 2022-10-03,02:01:41.000,276,11044508,-795,0,1664762500,13117.663900099993,93.60744114000408,54545.033912160005 2022-10-03,02:01:42.000,276,11044427,-795,0,1664762501,13117.556119139997,93.57924461999937,54545.00596368001 2022-10-03,02:01:43.000,276,11044480,-795,0,1664762502,13117.448338180002,93.57924461999937,54544.936092480006 2022-10-03,02:01:44.000,276,11044475,-795,0,1664762503,13117.394447699997,93.54399897000258,54545.00596368001 2022-10-03,02:01:45.000,276,11044457,-795,0,1664762504,13117.246248880001,93.46645854000235,54544.92211824 2022-10-03,02:01:46.000,276,11044477,-795,0,1664762505,13117.199094709991,93.45236028000363,54544.866221280005 2022-10-03,02:01:47.000,276,11044487,-795,0,1664762506,13117.1249953,93.3748198500034,54544.817311440005 2022-10-03,02:01:48.000,276,11044522,-795,0,1664762507,13116.97679647999,93.4100655000002,54544.65660768 2022-10-03,02:01:49.000,276,11044494,-795,0,1664762508,13116.869015519995,93.36072159000469,54544.56577512 2022-10-03,02:01:50.000,276,11044507,-795,0,1664762509,13116.84207028,93.33252506999997,54544.65660768 2022-10-03,02:01:51.000,276,11044482,-795,0,1664762510,13116.720816699999,93.29727942000318,54544.57276224001 2022-10-03,02:01:52.000,276,11044498,-795,0,1664762511,13116.579354189998,93.29727942000318,54544.49590392 2022-10-03,02:01:53.000,276,11044436,-795,0,1664762512,13116.478309539998,93.24793551000039,54544.50289104001 2022-10-03,02:01:54.000,276,11044493,-795,0,1664762513,13116.377264889998,93.24793551000039,54544.3491744 2022-10-03,02:01:55.000,276,11044462,-795,0,1664762514,13116.357055959998,93.17744420999952,54544.45398120001 2022-10-03,02:01:56.000,276,11044504,-795,0,1664762515,13116.276220239997,93.17039508000016,54544.30725168001 2022-10-03,02:01:57.000,276,11044464,-795,0,1664762516,13116.175175589997,93.17039508000016,54544.314238800005 2022-10-03,02:01:58.000,276,11044480,-795,0,1664762517,13116.161702969992,93.14219856000273,54544.32821304 2022-10-03,02:01:59.000,276,11044493,-795,0,1664762518,13116.121285109992,93.14924769000208,54544.37013576 2022-10-03,02:02:00.000,276,11044476,-795,0,1664762519,13116.101076179992,93.10695290999865,54544.195457760005 2022-10-03,02:02:01.000,276,11044516,-795,0,1664762520,13116.000031529991,93.04351074000442,54544.146547920005 2022-10-03,02:02:02.000,276,11044479,-795,0,1664762521,13115.87877794999,93.05760900000314,54543.95789568 2022-10-03,02:02:03.000,276,11044478,-795,0,1664762522,13115.72384282,93.00121596000099,54543.94392144 2022-10-03,02:02:04.000,276,11044430,-795,0,1664762523,13115.629534479995,93.08580552000058,54544.034754 2022-10-03,02:02:05.000,276,11044526,-795,0,1664762524,13115.481335659999,93.11400203999801,54544.05571536 2022-10-03,02:02:06.000,276,11044522,-795,0,1664762525,13115.407236249994,93.14924769000208,54544.034754 2022-10-03,02:02:07.000,276,11044452,-795,0,1664762526,13115.366818389994,93.12810030000401,54544.11161232 2022-10-03,02:02:08.000,276,11044441,-795,0,1664762527,13115.360082079998,93.14219856000273,54544.146547920005 2022-10-03,02:02:09.000,276,11044496,-795,0,1664762528,13115.238828499998,93.11400203999801,54544.076676720004 2022-10-03,02:02:10.000,276,11044506,-795,0,1664762529,13115.211883260003,93.11400203999801,54544.06270248 2022-10-03,02:02:11.000,276,11044452,-795,0,1664762530,13115.104102299993,93.08580552000058,54544.06270248 2022-10-03,02:02:12.000,276,11044477,-795,0,1664762531,13115.056948129997,93.0999037799993,54543.9648828 2022-10-03,02:02:13.000,276,11044495,-755,0,1664762532,13115.030002890002,93.07875639000122,54543.93693432 2022-10-03,02:02:14.000,276,11044484,-795,0,1664762533,13115.009793960002,93.05055987000378,54544.05571536 2022-10-03,02:02:15.000,276,11044519,-795,0,1664762534,13115.003057649992,93.05055987000378,54544.034754 2022-10-03,02:02:16.000,276,11044489,-795,0,1664762535,13114.969376100002,93.07170726000186,54543.978857040005 2022-10-03,02:02:17.000,276,11044503,-795,0,1664762536,13114.928958240002,93.04351074000442,54543.95090856001 2022-10-03,02:02:18.000,276,11044518,-795,0,1664762537,13114.915485619997,93.05760900000314,54544.00680552 2022-10-03,02:02:19.000,276,11044435,-795,0,1664762538,13114.928958240002,93.02941247999843,54544.02077976001 2022-10-03,02:02:20.000,276,11044480,-795,0,1664762539,13114.881804069992,93.00826509000035,54543.99283128 2022-10-03,02:02:21.000,276,11044475,-795,0,1664762540,13114.848122520001,93.00826509000035,54543.9648828 2022-10-03,02:02:22.000,276,11044479,-795,0,1664762541,13114.800968349991,92.98711770000227,54543.91597296 2022-10-03,02:02:23.000,276,11044492,-795,0,1664762542,13114.848122520001,93.02236334999907,54543.978857040005 2022-10-03,02:02:24.000,276,11044547,-795,0,1664762543,13114.800968349991,92.98006857000291,54544.04174112001 2022-10-03,02:02:25.000,276,11044477,-795,0,1664762544,13114.827913590001,92.99416683000163,54544.01379264 2022-10-03,02:02:26.000,276,11044471,-795,0,1664762545,13114.753814179996,93.02941247999843,54543.95789568 2022-10-03,02:02:27.000,276,11044476,-795,0,1664762546,13114.70666001,93.00826509000035,54543.908985840004 2022-10-03,02:02:28.000,276,11044535,-795,0,1664762547,13114.740341559991,93.02941247999843,54543.86706312 2022-10-03,02:02:29.000,276,11044493,-795,0,1664762548,13114.787495730001,93.07170726000186,54543.978857040005 2022-10-03,02:02:30.000,276,11044482,-795,0,1664762549,13114.7672868,93.10695290999865,54543.99981840001 2022-10-03,02:02:31.000,276,11044485,-795,0,1664762550,13114.740341559991,93.13514943000337,54543.978857040005 2022-10-03,02:02:32.000,276,11044478,-795,0,1664762551,13114.72686894,93.1633459500008,54543.95789568 2022-10-03,02:02:33.000,276,11044510,-795,0,1664762552,13114.7672868,93.18449333999888,54543.99283128 2022-10-03,02:02:34.000,276,11044495,-795,0,1664762553,13114.787495730001,93.20564073000423,54543.99283128 2022-10-03,02:02:35.000,276,11044467,-795,0,1664762554,13114.848122520001,93.22678812000231,54544.00680552 2022-10-03,02:02:36.000,276,11044459,-795,0,1664762555,13114.7672868,93.25498463999975,54543.90199872001 2022-10-03,02:02:37.000,276,11044457,-795,0,1664762556,13114.834649899996,93.29023029000382,54543.95789568 2022-10-03,02:02:38.000,276,11044466,-795,0,1664762557,13114.881804069992,93.36072159000469,54543.98584416 2022-10-03,02:02:39.000,276,11044515,-795,0,1664762558,13114.949167170002,93.36072159000469,54544.097638080006 2022-10-03,02:02:40.000,276,11044525,-795,0,1664762559,13114.935694549997,93.4100655000002,54544.04174112001 2022-10-03,02:02:41.000,276,11044461,-795,0,1664762560,13114.976112409997,93.45236028000363,54543.9648828 2022-10-03,02:02:42.000,276,11044523,-795,0,1664762561,13114.848122520001,93.52990071000386,54543.74828208 2022-10-03,02:02:43.000,276,11044427,-795,0,1664762562,13114.962639789992,93.57219549000001,54544.00680552 2022-10-03,02:02:44.000,276,11044488,-795,0,1664762563,13114.996321339997,93.60039201000473,54544.06270248 2022-10-03,02:02:45.000,276,11044488,-795,0,1664762564,13115.023266579992,93.66383417999896,54544.09065096001 2022-10-03,02:02:46.000,276,11044455,-795,0,1664762565,13115.036739199997,93.69907983000303,54544.08366384 2022-10-03,02:02:47.000,276,11044480,-795,0,1664762566,13115.090629680002,93.7202272200011,54544.048728240006 2022-10-03,02:02:48.000,276,11044509,-795,0,1664762567,13115.151256470002,93.77662026000326,54544.15353504 2022-10-03,02:02:49.000,276,11044455,-795,0,1664762568,13115.164729089993,93.79776765000133,54544.15353504 2022-10-03,02:02:50.000,276,11044508,-795,0,1664762569,13115.191674330003,93.84006243000476,54544.13956080001 2022-10-03,02:02:51.000,276,11044417,-795,0,1664762570,13115.171465400002,93.84711156000412,54544.11161232 2022-10-03,02:02:52.000,276,11044485,-795,0,1664762571,13115.198410639998,93.903504599999,54544.146547920005 2022-10-03,02:02:53.000,276,11044469,-795,0,1664762572,13115.171465400002,93.91760285999771,54544.13257368 2022-10-03,02:02:54.000,276,11044472,-795,0,1664762573,13115.178201709998,93.95284851000179,54544.244367600004 2022-10-03,02:02:55.000,276,11044463,-795,0,1664762574,13115.245564809993,93.95284851000179,54544.244367600004 2022-10-03,02:02:56.000,276,11044467,-795,0,1664762575,13115.292718979988,93.92465199000435,54544.23738048001 2022-10-03,02:02:57.000,276,11044512,-795,0,1664762576,13115.312927909989,93.92465199000435,54544.20943200001 2022-10-03,02:02:58.000,276,11044469,-795,0,1664762577,13115.265773739993,93.903504599999,54544.18148352 2022-10-03,02:02:59.000,276,11044490,-795,0,1664762578,13115.326400529993,93.92465199000435,54544.1046252 2022-10-03,02:03:00.000,276,11044489,-795,0,1664762579,13115.360082079998,93.92465199000435,54544.23039336 2022-10-03,02:03:01.000,276,11044498,-795,0,1664762580,13115.339873149998,93.94579938000243,54544.22340624 2022-10-03,02:03:02.000,276,11044455,-795,0,1664762581,13115.366818389994,93.97399589999986,54544.15353504 2022-10-03,02:03:03.000,276,11044498,-795,0,1664762582,13115.366818389994,93.95284851000179,54544.195457760005 2022-10-03,02:03:04.000,276,11044482,-795,0,1664762583,13115.420708869999,93.95284851000179,54544.25834184001 2022-10-03,02:03:05.000,276,11044448,-795,0,1664762584,13115.447654109994,93.95284851000179,54544.27231608 2022-10-03,02:03:06.000,276,11044495,-795,0,1664762585,13115.447654109994,93.98104502999922,54544.30026456 2022-10-03,02:03:07.000,276,11044476,-795,0,1664762586,13115.447654109994,93.98104502999922,54544.23039336 2022-10-03,02:03:08.000,276,11044492,-795,0,1664762587,13115.481335659999,93.9669467700005,54544.1744964 2022-10-03,02:03:09.000,276,11044512,-795,0,1664762588,13115.508280899994,93.94579938000243,54544.16052216 2022-10-03,02:03:10.000,276,11044492,-795,0,1664762589,13115.568907689994,93.94579938000243,54544.2793032 2022-10-03,02:03:11.000,276,11044499,-795,0,1664762590,13115.58238031,93.98809415999858,54544.25135472 2022-10-03,02:03:12.000,276,11044446,-795,0,1664762591,13115.60258924,93.99514328999794,54544.32122592 2022-10-03,02:03:13.000,276,11044451,-795,0,1664762592,13115.6430071,93.94579938000243,54544.314238800005 2022-10-03,02:03:14.000,276,11044478,-795,0,1664762593,13115.669952339995,94.00219242000458,54544.29327744 2022-10-03,02:03:15.000,276,11044453,-795,0,1664762594,13115.690161269995,93.9669467700005,54544.265328960006 2022-10-03,02:03:16.000,276,11044504,-675,0,1664762595,13115.72384282,94.00924155000394,54544.20943200001 2022-10-03,02:03:17.000,276,11044470,-795,0,1664762596,13115.770996989995,93.99514328999794,54544.195457760005 2022-10-03,02:03:18.000,276,11044454,-795,0,1664762597,13115.872041639996,93.97399589999986,54544.22340624 2022-10-03,02:03:19.000,276,11044428,-795,0,1664762598,13116.020240459991,93.98809415999858,54544.28629032001 2022-10-03,02:03:20.000,276,11044475,-795,0,1664762599,13116.107812490001,93.98104502999922,54544.35616152001 2022-10-03,02:03:21.000,276,11044470,-795,0,1664762600,13116.181911899992,93.99514328999794,54544.29327744 2022-10-03,02:03:22.000,276,11044503,-795,0,1664762601,13116.208857140002,93.95284851000179,54544.216419120006 2022-10-03,02:03:23.000,276,11044438,-795,0,1664762602,13116.309901790002,93.99514328999794,54544.22340624 2022-10-03,02:03:24.000,276,11044470,-795,0,1664762603,13116.431155369988,93.98809415999858,54544.18148352 2022-10-03,02:03:25.000,276,11044455,-795,0,1664762604,13116.545672639993,93.99514328999794,54544.244367600004 2022-10-03,02:03:26.000,276,11044480,-795,0,1664762605,13116.525463709993,93.97399589999986,54544.18148352 2022-10-03,02:03:27.000,276,11044487,-795,0,1664762606,13116.687135149994,93.95989764000115,54544.29327744 2022-10-03,02:03:28.000,276,11044523,-795,0,1664762607,13116.76123456,93.93170112000371,54544.20943200001 2022-10-03,02:03:29.000,276,11044418,-795,0,1664762608,13116.929642309995,93.903504599999,54544.37712288001 2022-10-03,02:03:30.000,276,11044488,-795,0,1664762609,13116.99700540999,93.88235721000092,54544.30725168001 2022-10-03,02:03:31.000,276,11044441,-795,0,1664762610,13117.09805005999,93.84711156000412,54544.3491744 2022-10-03,02:03:32.000,276,11044474,-795,0,1664762611,13117.18562209,93.7695711300039,54544.265328960006 2022-10-03,02:03:33.000,276,11044503,-795,0,1664762612,13117.259721499991,93.79776765000133,54544.20244488 2022-10-03,02:03:34.000,276,11044491,-795,0,1664762613,13117.414656629997,93.71317809000175,54544.265328960006 2022-10-03,02:03:35.000,276,11044423,-795,0,1664762614,13117.562855449993,93.64268679000088,54544.32122592 2022-10-03,02:03:36.000,276,11044444,-795,0,1664762615,13117.670636409988,93.60039201000473,54544.33520016001 2022-10-03,02:03:37.000,276,11044401,-795,0,1664762616,13117.737999509998,93.53694984000322,54544.34218728 2022-10-03,02:03:38.000,276,11044504,-795,0,1664762617,13117.785153679994,93.48055680000107,54544.23738048001 2022-10-03,02:03:39.000,276,11044440,-795,0,1664762618,13117.886198329994,93.43121288999828,54544.30725168001 2022-10-03,02:03:40.000,276,11044451,-795,0,1664762619,13117.940088809999,93.34662332999869,54544.3491744 2022-10-03,02:03:41.000,276,11044458,-795,0,1664762620,13118.027660839994,93.3113776800019,54544.32122592 2022-10-03,02:03:42.000,276,11044467,-795,0,1664762621,13118.06134239,93.2126898600036,54544.30725168001 2022-10-03,02:03:43.000,276,11044497,-795,0,1664762622,13118.128705489995,93.14924769000208,54544.33520016001 2022-10-03,02:03:44.000,276,11044490,-795,0,1664762623,13118.16238704,93.05055987000378,54544.45398120001 2022-10-03,02:03:45.000,276,11044408,-795,0,1664762624,13118.17585965999,92.99416683000163,54544.39808424 2022-10-03,02:03:46.000,276,11044488,-795,0,1664762625,13118.22301383,92.86023335999926,54544.44000696 2022-10-03,02:03:47.000,276,11044489,-795,0,1664762626,13118.22301383,92.76154554000095,54544.46096832 2022-10-03,02:03:48.000,276,11044463,-795,0,1664762627,13118.22301383,92.68400511000073,54544.32122592 2022-10-03,02:03:49.000,276,11044534,-795,0,1664762628,13118.249959069995,92.55712076999771,54544.35616152001 2022-10-03,02:03:50.000,276,11044499,-795,0,1664762629,13118.249959069995,92.40203991000453,54544.46096832 2022-10-03,02:03:51.000,276,11044506,-795,0,1664762630,13118.26343169,92.33154861000367,54544.39808424 2022-10-03,02:03:52.000,276,11044471,-795,0,1664762631,13118.22301383,92.25400818000344,54544.35616152001 2022-10-03,02:03:53.000,276,11044460,-795,0,1664762632,13118.26343169,92.1482712299985,54544.23738048001 2022-10-03,02:03:54.000,276,11044419,-795,0,1664762633,13118.249959069995,92.07073079999827,54544.25135472 2022-10-03,02:03:55.000,276,11044469,-795,0,1664762634,13118.2028049,91.97909210999933,54544.22340624 2022-10-03,02:03:56.000,276,11044468,-795,0,1664762635,13118.15565072999,91.91564993999782,54544.29327744 2022-10-03,02:03:57.000,276,11044479,-795,0,1664762636,13118.21627751999,91.74647081999865,54544.11859944001 2022-10-03,02:03:58.000,276,11044509,-795,0,1664762637,13118.209541209995,91.69007778000378,54544.15353504 2022-10-03,02:03:59.000,276,11044420,-795,0,1664762638,13118.29711323999,91.57024257000012,54544.30026456 2022-10-03,02:04:00.000,276,11044495,-795,0,1664762639,13118.290376929996,91.42221083999902,54544.314238800005 2022-10-03,02:04:01.000,276,11044503,-795,0,1664762640,13118.25669537999,91.37286693000351,54544.22340624 2022-10-03,02:04:02.000,276,11044492,-795,0,1664762641,13118.128705489995,91.32352302000072,54543.908985840004 2022-10-03,02:04:03.000,276,11044435,-795,0,1664762642,13118.18259597,91.23893346000114,54544.076676720004 2022-10-03,02:04:04.000,276,11044477,-795,0,1664762643,13118.2028049,91.16844216000027,54544.13257368 2022-10-03,02:04:05.000,276,11044509,-795,0,1664762644,13118.15565072999,91.0627052100026,54544.1046252 2022-10-03,02:04:06.000,276,11044494,-795,0,1664762645,13118.06134239,90.9640173900043,54543.98584416 2022-10-03,02:04:07.000,276,11044477,-795,0,1664762646,13118.04113346,90.91467348000151,54544.00680552 2022-10-03,02:04:08.000,276,11044455,-755,0,1664762647,13118.06134239,90.83713305000128,54544.06270248 2022-10-03,02:04:09.000,276,11044411,-795,0,1664762648,13117.98050667,90.79483826999785,54543.9648828 2022-10-03,02:04:10.000,276,11044459,-795,0,1664762649,13117.946825119994,90.73844523000298,54544.034754 2022-10-03,02:04:11.000,276,11044496,-795,0,1664762650,13117.89293463999,90.64680654000404,54543.978857040005 2022-10-03,02:04:12.000,276,11044471,-795,0,1664762651,13117.812098919989,90.61156088999996,54543.860076000004 2022-10-03,02:04:13.000,276,11044468,-795,0,1664762652,13117.758208439998,90.55516784999782,54543.83911464 2022-10-03,02:04:14.000,276,11044466,-795,0,1664762653,13117.798626299998,90.46352915999887,54543.95789568 2022-10-03,02:04:15.000,276,11044430,-795,0,1664762654,13117.758208439998,90.393037859998,54543.87405024001 2022-10-03,02:04:16.000,276,11044439,-795,0,1664762655,13117.677372719998,90.32254656000441,54543.91597296 2022-10-03,02:04:17.000,276,11044450,-795,0,1664762656,13117.610009620003,90.2591043900029,54543.908985840004 2022-10-03,02:04:18.000,276,11044496,-795,0,1664762657,13117.549382830002,90.17451483000332,54543.762256320006 2022-10-03,02:04:19.000,276,11044484,-795,0,1664762658,13117.542646519993,90.12517092000053,54543.762256320006 2022-10-03,02:04:20.000,276,11044500,-795,0,1664762659,13117.549382830002,90.04058136000094,54543.79719192 2022-10-03,02:04:21.000,276,11044463,-795,0,1664762660,13117.569591760002,89.99123744999815,54543.8950116 2022-10-03,02:04:22.000,276,11044483,-795,0,1664762661,13117.502228659992,89.90664788999857,54543.85308888001 2022-10-03,02:04:23.000,276,11044501,-795,0,1664762662,13117.508964970002,89.82910745999834,54543.79719192 2022-10-03,02:04:24.000,276,11044474,-795,0,1664762663,13117.468547110002,89.70927225000196,54543.75526920001 2022-10-03,02:04:25.000,276,11044440,-795,0,1664762664,13117.482019729992,89.59648616999766,54543.92296008001 2022-10-03,02:04:26.000,276,11044472,-795,0,1664762665,13117.428129250002,89.47665096000128,54543.762256320006 2022-10-03,02:04:27.000,276,11044508,-795,0,1664762666,13117.428129250002,89.37796314000298,54543.762256320006 2022-10-03,02:04:28.000,276,11044526,-795,0,1664762667,13117.421392939992,89.30747184000211,54543.7203336 2022-10-03,02:04:29.000,276,11044472,-795,0,1664762668,13117.374238769997,89.18763662999845,54543.692385120004 2022-10-03,02:04:30.000,276,11044472,-795,0,1664762669,13117.441601869992,89.10304706999887,54543.7902048 2022-10-03,02:04:31.000,276,11044458,-795,0,1664762670,13117.461810799992,88.95501533999777,54543.74828208 2022-10-03,02:04:32.000,276,11044515,-795,0,1664762671,13117.448338180002,88.84222926000075,54543.65744952 2022-10-03,02:04:33.000,276,11044379,-795,0,1664762672,13117.421392939992,88.75763970000116,54543.60155256 2022-10-03,02:04:34.000,276,11044448,-795,0,1664762673,13117.428129250002,88.63780449000478,54543.60155256 2022-10-03,02:04:35.000,276,11044457,-795,0,1664762674,13117.374238769997,88.51092015000177,54543.594565440006 2022-10-03,02:04:36.000,276,11044468,-795,0,1664762675,13117.333820909997,88.41928146000282,54543.51072 2022-10-03,02:04:37.000,276,11044512,-795,0,1664762676,13117.327084600001,88.31354450999788,54543.475784400005 2022-10-03,02:04:38.000,276,11044505,-795,0,1664762677,13117.327084600001,88.20780756000022,54543.53866848001 2022-10-03,02:04:39.000,276,11044470,-795,0,1664762678,13117.286666740001,88.11616887000127,54543.53168136 2022-10-03,02:04:40.000,276,11044453,-715,0,1664762679,13117.306875670001,88.03862844000105,54543.46879728001 2022-10-03,02:04:41.000,276,11044477,-795,0,1664762680,13117.279930429992,87.96813714000018,54543.4408488 2022-10-03,02:04:42.000,276,11044506,-795,0,1664762681,13117.239512569991,87.85535106000316,54543.308093520005 2022-10-03,02:04:43.000,276,11044458,-795,0,1664762682,13117.172149469996,87.75666324000485,54543.34302912 2022-10-03,02:04:44.000,276,11044471,-795,0,1664762683,13117.199094709991,87.62272977000248,54543.336042 2022-10-03,02:04:45.000,276,11044491,-795,0,1664762684,13117.04415958,87.53109108000353,54543.37097760001 2022-10-03,02:04:46.000,276,11044480,-795,0,1664762685,13116.96332386,87.46764891000203,54543.39892608001 2022-10-03,02:04:47.000,276,11044483,-795,0,1664762686,13116.949851239995,87.41125586999988,54543.39892608001 2022-10-03,02:04:48.000,276,11044501,-795,0,1664762687,13116.87575182999,87.31961718000093,54543.44783592001 2022-10-03,02:04:49.000,276,11044425,-795,0,1664762688,13116.77470717999,87.23502762000135,54543.405913200004 2022-10-03,02:04:50.000,276,11044490,-795,0,1664762689,13116.71408038999,87.18568370999856,54543.36399048 2022-10-03,02:04:51.000,276,11044468,-795,0,1664762690,13116.646717289994,87.08699589000025,54543.31508064 2022-10-03,02:04:52.000,276,11044482,-795,0,1664762691,13116.579354189998,86.98830807000195,54543.259183680006 2022-10-03,02:04:53.000,276,11044435,-795,0,1664762692,13116.538936329998,86.91076764000172,54543.21726096 2022-10-03,02:04:54.000,276,11044520,-795,0,1664762693,13116.505254779993,86.80503069000406,54543.28014504001 2022-10-03,02:04:55.000,276,11044469,-795,0,1664762694,13116.424419059993,86.72044113000447,54543.24520944 2022-10-03,02:04:56.000,276,11044493,-795,0,1664762695,13116.363792269993,86.65699896000297,54543.20328672001 2022-10-03,02:04:57.000,276,11044510,-795,0,1664762696,13116.256011309997,86.55126200999803,54543.03559584001 2022-10-03,02:04:58.000,276,11044451,-795,0,1664762697,13116.303165479992,86.4737215799978,54543.14738976 2022-10-03,02:04:59.000,276,11044483,-795,0,1664762698,13116.229066070002,86.39618115000485,54543.09847992 2022-10-03,02:05:00.000,276,11044492,-795,0,1664762699,13116.168439280002,86.29749332999927,54543.02860872 2022-10-03,02:05:01.000,276,11044444,-795,0,1664762700,13116.101076179992,86.26224768000247,54543.06354432001 2022-10-03,02:05:02.000,276,11044459,-795,0,1664762701,13116.040449389991,86.17765812000289,54542.93777616 2022-10-03,02:05:03.000,276,11044475,-795,0,1664762702,13115.993295219996,86.06487203999859,54543.021621600004 2022-10-03,02:05:04.000,276,11044487,-795,0,1664762703,13115.979822599991,85.95913509000093,54542.99367312001 2022-10-03,02:05:05.000,276,11044406,-795,0,1664762704,13115.959613669991,85.88864379000006,54543.021621600004 2022-10-03,02:05:06.000,276,11044515,-795,0,1664762705,13115.90572319,85.81815248999919,54542.923801920006 2022-10-03,02:05:07.000,276,11044452,-795,0,1664762706,13115.912459499996,85.75471031999768,54542.902840560004 2022-10-03,02:05:08.000,276,11044496,-795,0,1664762707,13115.83836008999,85.66307162999874,54542.83296936 2022-10-03,02:05:09.000,276,11044444,-795,0,1664762708,13115.791205919995,85.60667859000387,54542.874892080006 2022-10-03,02:05:10.000,276,11044459,-795,0,1664762709,13115.851832709996,85.52913816000364,54542.874892080006 2022-10-03,02:05:11.000,276,11044466,-795,0,1664762710,13115.78446961,85.40930294999998,54542.812008 2022-10-03,02:05:12.000,276,11044511,-795,0,1664762711,13115.78446961,85.38110643000255,54542.77707240001 2022-10-03,02:05:13.000,276,11044421,-795,0,1664762712,13115.79794222999,85.29651687000296,54542.84694360001 2022-10-03,02:05:14.000,276,11044460,-795,0,1664762713,13115.76426068,85.16963252999994,54542.79104664 2022-10-03,02:05:15.000,276,11044512,-795,0,1664762714,13115.710370199995,85.12733775000379,54542.77008528 2022-10-03,02:05:16.000,276,11044473,-795,0,1664762715,13115.649743409995,85.07094471000164,54542.65829136001 2022-10-03,02:05:17.000,276,11044470,-795,0,1664762716,13115.629534479995,84.96520776000398,54542.6023944 2022-10-03,02:05:18.000,276,11044426,-795,0,1664762717,13115.669952339995,84.89471646000311,54542.61636864 2022-10-03,02:05:19.000,276,11044525,-795,0,1664762718,13115.73731543999,84.80307777000417,54542.72816256001 2022-10-03,02:05:20.000,276,11044495,-795,0,1664762719,13115.730579129995,84.71848821000458,54542.7421368 2022-10-03,02:05:21.000,276,11044437,-795,0,1664762720,13115.669952339995,84.64799691000371,54542.756111040006 2022-10-03,02:05:22.000,276,11044485,-795,0,1664762721,13115.60258924,84.5845547400022,54542.588420160006 2022-10-03,02:05:23.000,276,11044467,-795,0,1664762722,13115.60258924,84.47881779000454,54542.61636864 2022-10-03,02:05:24.000,276,11044538,-795,0,1664762723,13115.61606185999,84.41537562000303,54542.65130424 2022-10-03,02:05:25.000,276,11044460,-795,0,1664762724,13115.57564399999,84.32373693000409,54542.59540728 2022-10-03,02:05:26.000,276,11044472,-795,0,1664762725,13115.56217138,84.25324563000322,54542.61636864 2022-10-03,02:05:27.000,276,11044498,-795,0,1664762726,13115.521753519999,84.18275433000235,54542.60938152001 2022-10-03,02:05:28.000,276,11044458,-795,0,1664762727,13115.55543506999,84.11931216000085,54542.71418832 2022-10-03,02:05:29.000,276,11044413,-795,0,1664762728,13115.461126729999,83.99947695000446,54542.65130424 2022-10-03,02:05:30.000,276,11044504,-795,0,1664762729,13115.393763629989,83.95013304000167,54542.67925272001 2022-10-03,02:05:31.000,276,11044500,-795,0,1664762730,13115.380291009998,83.85144522000337,54542.69322696 2022-10-03,02:05:32.000,276,11044476,-795,0,1664762731,13115.279246359998,83.75275739999779,54542.588420160006 2022-10-03,02:05:33.000,276,11044476,-795,0,1664762732,13115.191674330003,83.67521697000484,54542.588420160006 2022-10-03,02:05:34.000,276,11044491,-795,0,1664762733,13115.131047540002,83.5694800199999,54542.65829136001 2022-10-03,02:05:35.000,276,11044487,-795,0,1664762734,13115.050211820002,83.4707922000016,54542.71418832 2022-10-03,02:05:36.000,276,11044476,-795,0,1664762735,13114.955903479997,83.36505525000393,54542.637330000005 2022-10-03,02:05:37.000,276,11044460,-795,0,1664762736,13114.875067759996,83.23817091000092,54542.72816256001 2022-10-03,02:05:38.000,276,11044499,-795,0,1664762737,13114.780759419991,83.16767961000005,54542.637330000005 2022-10-03,02:05:39.000,276,11044496,-795,0,1664762738,13114.67971476999,83.04784440000367,54542.588420160006 2022-10-03,02:05:40.000,276,11044469,-795,0,1664762739,13114.63929690999,82.95620571000472,54542.637330000005 2022-10-03,02:05:41.000,276,11044496,-795,0,1664762740,13114.51804332999,82.84341963000043,54542.6722656 2022-10-03,02:05:42.000,276,11044491,-795,0,1664762741,13114.470889159995,82.73768268000276,54542.6023944 2022-10-03,02:05:43.000,276,11044491,-795,0,1664762742,13114.40352606,82.62489659999846,54542.567458800004 2022-10-03,02:05:44.000,276,11044507,-795,0,1664762743,13114.37658081999,82.46981573999801,54542.57444592 2022-10-03,02:05:45.000,276,11044479,-795,0,1664762744,13114.268799859994,82.32883314000355,54542.6023944 2022-10-03,02:05:46.000,276,11044458,-795,0,1664762745,13114.120601039998,82.23719445000461,54542.50457472 2022-10-03,02:05:47.000,276,11044494,-795,0,1664762746,13114.046501629993,82.18080141000246,54542.40675504 2022-10-03,02:05:48.000,276,11044491,-795,0,1664762747,13114.053237939988,82.2089979299999,54542.43470352 2022-10-03,02:05:49.000,276,11044495,-795,0,1664762748,13114.127337349993,82.24424358000397,54542.539510320006 2022-10-03,02:05:50.000,276,11044534,-795,0,1664762749,13114.100392109998,82.41342270000314,54542.539510320006 2022-10-03,02:05:51.000,276,11044473,-795,0,1664762750,13113.837676019997,82.52620878000016,54542.58143304001 2022-10-03,02:05:52.000,276,11044495,-795,0,1664762751,13113.628850410001,82.483914000004,54542.637330000005 2022-10-03,02:05:53.000,276,11044521,-795,0,1664762752,13113.44023372999,82.39932444000442,54542.637330000005 2022-10-03,02:05:54.000,276,11044435,-795,0,1664762753,13113.372870629995,82.29358748999948,54542.64431712 2022-10-03,02:05:55.000,276,11044465,-795,0,1664762754,13113.251617049995,82.18080141000246,54542.637330000005 2022-10-03,02:05:56.000,276,11044461,-795,0,1664762755,13113.292034909995,82.16670315000374,54542.76309816 2022-10-03,02:05:57.000,276,11044449,-795,0,1664762756,13113.170781329994,82.14555575999839,54542.72117544 2022-10-03,02:05:58.000,276,11044514,-795,0,1664762757,13113.11689084999,82.18785054000182,54542.81899512 2022-10-03,02:05:59.000,276,11044489,-795,0,1664762758,13113.16404502,82.09621185000287,54542.86091784 2022-10-03,02:06:00.000,276,11044478,-795,0,1664762759,13113.16404502,82.11031011000159,54542.902840560004 2022-10-03,02:06:01.000,276,11044467,-795,0,1664762760,13113.110154539994,82.0609661999988,54542.93078904 2022-10-03,02:06:02.000,276,11044512,-795,0,1664762761,13113.042791439999,82.08916272000351,54542.86091784 2022-10-03,02:06:03.000,276,11044482,-795,0,1664762762,13113.002373579999,82.04686794000008,54542.88886632 2022-10-03,02:06:04.000,276,11044518,-795,0,1664762763,13112.961955719999,82.06801532999816,54542.94476328001 2022-10-03,02:06:05.000,276,11044447,-795,0,1664762764,13112.881119999998,82.0750644600048,54542.8818792 2022-10-03,02:06:06.000,276,11044489,-795,0,1664762765,13112.901328929998,82.08916272000351,54542.94476328001 2022-10-03,02:06:07.000,276,11044492,-795,0,1664762766,13112.908065239993,82.04686794000008,54543.00066024 2022-10-03,02:06:08.000,276,11044500,-795,0,1664762767,13112.874383689988,82.05391706999944,54543.0565572 2022-10-03,02:06:09.000,276,11044493,-795,0,1664762768,13112.881119999998,82.08211359000416,54543.08450568001 2022-10-03,02:06:10.000,276,11044477,-795,0,1664762769,13112.847438449993,82.13850662999903,54543.1264284 2022-10-03,02:06:11.000,276,11044463,-795,0,1664762770,13112.860911069998,82.16670315000374,54543.13341552001 2022-10-03,02:06:12.000,276,11044491,-795,0,1664762771,13112.732921180002,82.18785054000182,54542.99367312001 2022-10-03,02:06:13.000,276,11044517,-795,0,1664762772,13112.712712250002,82.16670315000374,54543.11245416001 2022-10-03,02:06:14.000,276,11044503,-795,0,1664762773,13112.679030699997,82.15260488999775,54543.15437688 2022-10-03,02:06:15.000,276,11044473,-795,0,1664762774,13112.645349149992,82.13850662999903,54543.2661708 2022-10-03,02:06:16.000,276,11044515,-795,0,1664762775,13112.618403909997,82.18785054000182,54543.36399048 2022-10-03,02:06:17.000,276,11044443,-795,0,1664762776,13112.530831880002,82.13850662999903,54543.32905488001 2022-10-03,02:06:18.000,276,11044468,-795,0,1664762777,13112.416314609996,82.11031011000159,54543.23123520001 2022-10-03,02:06:19.000,276,11044513,-795,0,1664762778,13112.409578300001,82.08211359000416,54543.357003360004 2022-10-03,02:06:20.000,276,11044501,-795,0,1664762779,13112.369160440001,82.05391706999944,54543.31508064 2022-10-03,02:06:21.000,276,11044449,-795,0,1664762780,13112.348951510001,82.025720550002,54543.39892608001 2022-10-03,02:06:22.000,276,11044462,-795,0,1664762781,13112.24790686,82.025720550002,54543.32905488001 2022-10-03,02:06:23.000,276,11044493,-795,0,1664762782,13112.234434239996,81.9622783800005,54543.35001624001 2022-10-03,02:06:24.000,276,11044458,-795,0,1664762783,13112.24117054999,81.94818012000178,54543.39193896 2022-10-03,02:06:25.000,276,11044467,-795,0,1664762784,13112.20075268999,81.89883620999899,54543.41988744001 2022-10-03,02:06:26.000,276,11044496,-795,0,1664762785,13112.11991696999,81.82129577999876,54543.35001624001 2022-10-03,02:06:27.000,276,11044442,-795,0,1664762786,13112.06602649,81.73670621999918,54543.24520944 2022-10-03,02:06:28.000,276,11044467,-795,0,1664762787,13111.931300289994,81.70146057000238,54543.1962996 2022-10-03,02:06:29.000,276,11044506,-795,0,1664762788,13111.863937189999,81.78605013000197,54543.41290032 2022-10-03,02:06:30.000,276,11044494,-795,0,1664762789,13111.83699194999,81.8635905600022,54543.49674576001 2022-10-03,02:06:31.000,276,11044507,-795,0,1664762790,13111.850464569994,81.91293446999771,54543.62950104 2022-10-03,02:06:32.000,276,11044488,-795,0,1664762791,13111.789837779994,81.90588533999835,54543.67142376 2022-10-03,02:06:33.000,276,11044425,-795,0,1664762792,13111.776365159989,81.96932750999986,54543.67142376 2022-10-03,02:06:34.000,276,11044470,-795,0,1664762793,13111.789837779994,81.91998360000434,54543.762256320006 2022-10-03,02:06:35.000,276,11044467,-795,0,1664762794,13111.749419919994,81.83539404000476,54543.762256320006 2022-10-03,02:06:36.000,276,11044463,-795,0,1664762795,13111.715738369989,81.89883620999899,54543.74828208 2022-10-03,02:06:37.000,276,11044482,-795,0,1664762796,13111.675320509989,81.87063969000155,54543.68539800001 2022-10-03,02:06:38.000,276,11044515,-795,0,1664762797,13111.634902649988,81.89883620999899,54543.73430784001 2022-10-03,02:06:39.000,276,11044473,-795,0,1664762798,13111.648375269993,81.89178707999963,54543.77623056 2022-10-03,02:06:40.000,276,11044449,-795,0,1664762799,13111.675320509989,81.87768882000091,54543.83212752001 2022-10-03,02:06:41.000,276,11044433,-795,0,1664762800,13111.567539549993,81.84949230000348,54543.86706312 2022-10-03,02:06:42.000,276,11044457,-795,0,1664762801,13111.473231210002,81.87063969000155,54543.7902048 2022-10-03,02:06:43.000,276,11044461,-795,0,1664762802,13111.466494899993,81.90588533999835,54543.86706312 2022-10-03,02:06:44.000,276,11044527,-795,0,1664762803,13111.405868109992,81.88473795000027,54543.881037360006 2022-10-03,02:06:45.000,276,11044441,-795,0,1664762804,13111.412604420002,81.8635905600022,54543.92296008001 2022-10-03,02:06:46.000,276,11044484,-795,0,1664762805,13111.372186560002,81.91998360000434,54543.860076000004 2022-10-03,02:06:47.000,276,11044502,-795,0,1664762806,13111.331768700002,81.91998360000434,54543.93693432 2022-10-03,02:06:48.000,276,11044486,-795,0,1664762807,13111.311559770002,81.89178707999963,54543.91597296 2022-10-03,02:06:49.000,276,11044486,-795,0,1664762808,13111.358713939997,81.89883620999899,54544.05571536 2022-10-03,02:06:50.000,276,11044515,-795,0,1664762809,13111.318296079997,81.89178707999963,54544.076676720004 2022-10-03,02:06:51.000,276,11044473,-795,0,1664762810,13111.284614529992,81.88473795000027,54544.09065096001 2022-10-03,02:06:52.000,276,11044449,-795,0,1664762811,13111.291350840002,81.91998360000434,54544.00680552 2022-10-03,02:06:53.000,276,11044478,-795,0,1664762812,13111.257669289997,81.9270327300037,54544.01379264 2022-10-03,02:06:54.000,276,11044508,-795,0,1664762813,13111.250932980001,81.91293446999771,54544.18148352 2022-10-03,02:06:55.000,276,11044497,-795,0,1664762814,13111.271141910001,81.90588533999835,54544.18847064001 2022-10-03,02:06:56.000,276,11044511,-795,0,1664762815,13111.244196669992,81.9270327300037,54544.18847064001 2022-10-03,02:06:57.000,276,11044469,-795,0,1664762816,13111.183569879991,81.89883620999899,54544.15353504 2022-10-03,02:06:58.000,276,11044496,-795,0,1664762817,13111.170097260001,81.89883620999899,54544.25834184001 2022-10-03,02:06:59.000,276,11044487,-795,0,1664762818,13111.075788919996,81.94818012000178,54544.34218728 2022-10-03,02:07:00.000,276,11044439,-795,0,1664762819,13111.163360949991,81.88473795000027,54544.34218728 2022-10-03,02:07:01.000,276,11044478,-795,0,1664762820,13111.170097260001,81.89883620999899,54544.412058480004 2022-10-03,02:07:02.000,276,11044464,-795,0,1664762821,13111.062316299991,81.87768882000091,54544.3491744 2022-10-03,02:07:03.000,276,11044474,-795,0,1664762822,13111.082525229991,81.88473795000027,54544.42603272001 2022-10-03,02:07:04.000,276,11044496,-795,0,1664762823,13111.04884368,81.8635905600022,54544.50987816 2022-10-03,02:07:05.000,276,11044463,-795,0,1664762824,13111.02189843999,81.89883620999899,54544.481929680005 2022-10-03,02:07:06.000,276,11044487,-795,0,1664762825,13110.954535339995,81.91998360000434,54544.54481376001 2022-10-03,02:07:07.000,276,11044493,-795,0,1664762826,13110.94779903,81.94113099000242,54544.551800880006 2022-10-03,02:07:08.000,276,11044449,-795,0,1664762827,13110.954535339995,81.94818012000178,54544.54481376001 2022-10-03,02:07:09.000,276,11044482,-795,0,1664762828,13110.94779903,81.95522925000114,54544.768401600006 2022-10-03,02:07:10.000,276,11044508,-795,0,1664762829,13110.934326409995,81.97637663999922,54544.83128568 2022-10-03,02:07:11.000,276,11044491,-795,0,1664762830,13110.94779903,81.99752403000457,54544.866221280005 2022-10-03,02:07:12.000,276,11044475,-795,0,1664762831,13110.88717224,82.01162229000329,54544.92211824 2022-10-03,02:07:13.000,276,11044505,-795,0,1664762832,13110.893908549995,82.01162229000329,54544.95705384001 2022-10-03,02:07:14.000,276,11044489,-795,0,1664762833,13110.86696331,82.01867142000265,54545.04089928 2022-10-03,02:07:15.000,276,11044475,-795,0,1664762834,13110.893908549995,82.03276968000137,54545.082822000004 2022-10-03,02:07:16.000,276,11044486,-795,0,1664762835,13110.833281759995,82.01162229000329,54544.96404096 2022-10-03,02:07:17.000,276,11044485,-795,0,1664762836,13110.79960020999,82.025720550002,54544.9430796 2022-10-03,02:07:18.000,276,11044470,-795,0,1664762837,13110.792863899995,82.03981881000072,54545.18064168 2022-10-03,02:07:19.000,276,11044470,-795,0,1664762838,13110.792863899995,82.03981881000072,54545.19461592001 2022-10-03,02:07:20.000,276,11044514,-795,0,1664762839,13110.772654969995,82.03276968000137,54545.27846136 2022-10-03,02:07:21.000,276,11044439,-795,0,1664762840,13110.78612759,82.03276968000137,54545.26448712001 2022-10-03,02:07:22.000,276,11044504,-795,0,1664762841,13110.772654969995,82.0609661999988,54545.23653864 2022-10-03,02:07:23.000,276,11044532,-795,0,1664762842,13110.7255008,82.03981881000072,54545.31339696001 2022-10-03,02:07:24.000,276,11044483,-795,0,1664762843,13110.7255008,82.04686794000008,54545.46012648001 2022-10-03,02:07:25.000,276,11044502,-795,0,1664762844,13110.71876448999,82.03276968000137,54545.52999768001 2022-10-03,02:07:26.000,276,11044490,-795,0,1664762845,13110.664874009999,82.0609661999988,54545.46012648001 2022-10-03,02:07:27.000,276,11044452,-795,0,1664762846,13110.631192459994,82.11031011000159,54545.536984800005 2022-10-03,02:07:28.000,276,11044483,-795,0,1664762847,13110.570565669994,82.09621185000287,54545.76057264 2022-10-03,02:07:29.000,276,11044459,-795,0,1664762848,13110.563829359999,82.13145749999967,54545.73961128 2022-10-03,02:07:30.000,276,11044508,-795,0,1664762849,13110.496466259989,82.14555575999839,54545.774546880006 2022-10-03,02:07:31.000,276,11044480,-795,0,1664762850,13110.435839469988,82.15260488999775,54545.74659840001 2022-10-03,02:07:32.000,276,11044474,-795,0,1664762851,13110.328058509993,82.18785054000182,54545.73961128 2022-10-03,02:07:33.000,276,11044478,-795,0,1664762852,13110.361740059998,82.23719445000461,54545.83044384 2022-10-03,02:07:34.000,276,11044459,-795,0,1664762853,13110.294376960002,82.27948923000076,54546.01210896001 2022-10-03,02:07:35.000,276,11044463,-795,0,1664762854,13110.274168030002,82.31473488000483,54546.10294152001 2022-10-03,02:07:36.000,276,11044523,-795,0,1664762855,13110.253959100002,82.30063661999884,54546.17281272 2022-10-03,02:07:37.000,276,11044478,-795,0,1664762856,13110.146178139992,82.3217840100042,54546.207748320005 2022-10-03,02:07:38.000,276,11044479,-795,0,1664762857,13110.119232899997,82.37817704999907,54546.24967104001 2022-10-03,02:07:39.000,276,11044519,-795,0,1664762858,13110.024924559992,82.43457009000122,54546.20076120001 2022-10-03,02:07:40.000,276,11044460,-795,0,1664762859,13109.991243010001,82.44161922000058,54546.35447784 2022-10-03,02:07:41.000,276,11044485,-795,0,1664762860,13109.944088839991,82.5191596500008,54546.445310400006 2022-10-03,02:07:42.000,276,11044515,-755,0,1664762861,13109.775681089995,82.52620878000016,54546.4103748 2022-10-03,02:07:43.000,276,11044501,-795,0,1664762862,13109.795890019996,82.58965095000167,54546.48723312001 2022-10-03,02:07:44.000,276,11044482,-795,0,1664762863,13109.76220846999,82.65309312000318,54546.63396264001 2022-10-03,02:07:45.000,276,11044463,-795,0,1664762864,13109.70831799,82.70243702999869,54546.63396264001 2022-10-03,02:07:46.000,276,11044503,-795,0,1664762865,13109.58706441,82.77997745999892,54546.66889824 2022-10-03,02:07:47.000,276,11044470,-795,0,1664762866,13109.46581083,82.80817398000363,54546.59902704 2022-10-03,02:07:48.000,276,11044442,-795,0,1664762867,13109.425392969999,82.90686180000193,54546.76671792 2022-10-03,02:07:49.000,276,11044492,-795,0,1664762868,13109.432129279994,82.97030397000344,54546.88549896 2022-10-03,02:07:50.000,276,11044473,-795,0,1664762869,13109.378238799989,83.01964787999896,54546.96235728 2022-10-03,02:07:51.000,276,11044466,-795,0,1664762870,13109.256985219989,83.10423743999854,54547.03222848 2022-10-03,02:07:52.000,276,11044480,-795,0,1664762871,13109.196358429988,83.18177786999877,54547.03921560001 2022-10-03,02:07:53.000,276,11044455,-795,0,1664762872,13109.142467949998,83.28046569000435,54547.095112560004 2022-10-03,02:07:54.000,276,11044441,-795,0,1664762873,13109.041423299997,83.259318299999,54547.13703528001 2022-10-03,02:07:55.000,276,11044514,-795,0,1664762874,13108.994269130002,83.35800612000457,54547.22786784001 2022-10-03,02:07:56.000,276,11044503,-795,0,1664762875,13108.987532819992,83.49193958999967,54547.262803440004 2022-10-03,02:07:57.000,276,11044488,-795,0,1664762876,13108.859542929997,83.51308697999775,54547.213893600005 2022-10-03,02:07:58.000,276,11044473,-795,0,1664762877,13108.825861379992,83.5694800199999,54547.283764800006 2022-10-03,02:07:59.000,276,11044451,-795,0,1664762878,13108.771970900001,83.66111870999885,54547.41652008 2022-10-03,02:08:00.000,276,11044468,-795,0,1664762879,13108.664189939991,83.73161000999971,54547.40254584001 2022-10-03,02:08:01.000,276,11044421,-795,0,1664762880,13108.657453629996,83.82324869999866,54547.52132688001 2022-10-03,02:08:02.000,276,11044439,-795,0,1664762881,13108.60356314999,83.88669087000017,54547.48639128 2022-10-03,02:08:03.000,276,11044404,-795,0,1664762882,13108.54293635999,83.96423130000039,54547.59119808001 2022-10-03,02:08:04.000,276,11044467,-795,0,1664762883,13108.54967267,84.02062434000254,54547.702992 2022-10-03,02:08:05.000,276,11044487,-795,0,1664762884,13108.515991119995,84.08406651000405,54547.80779880001 2022-10-03,02:08:06.000,276,11044487,-795,0,1664762885,13108.42841909,84.15455781000492,54547.82177304 2022-10-03,02:08:07.000,276,11044451,-795,0,1664762886,13108.48230956999,84.26029476000258,54547.87068288 2022-10-03,02:08:08.000,276,11044516,-795,0,1664762887,13108.42168277999,84.31668780000473,54547.89863136001 2022-10-03,02:08:09.000,276,11044451,-795,0,1664762888,13108.44189170999,84.38717909999832,54547.9824768 2022-10-03,02:08:10.000,276,11044488,-795,0,1664762889,13108.414946469995,84.43652301000111,54547.91959272 2022-10-03,02:08:11.000,276,11044488,-795,0,1664762890,13108.42841909,84.49291605000326,54548.052348000005 2022-10-03,02:08:12.000,276,11044483,-795,0,1664762891,13108.44189170999,84.5845547400022,54548.11523208001 2022-10-03,02:08:13.000,276,11044483,-795,0,1664762892,13108.46883695,84.64799691000371,54548.12920632 2022-10-03,02:08:14.000,276,11044468,-795,0,1664762893,13108.455364329995,84.7325864700033,54548.268948720004 2022-10-03,02:08:15.000,276,11044517,-795,0,1664762894,13108.576617909996,84.7678321200001,54548.40170400001 2022-10-03,02:08:16.000,276,11044487,-795,0,1664762895,13108.536200049995,84.83832342000096,54548.42266536 2022-10-03,02:08:17.000,276,11044450,-795,0,1664762896,13108.576617909996,84.90176559000247,54548.506510800005 2022-10-03,02:08:18.000,276,11044503,-795,0,1664762897,13108.59009053,85.00750254000013,54548.555420640005 2022-10-03,02:08:19.000,276,11044527,-795,0,1664762898,13108.5698816,85.07094471000164,54548.48554944 2022-10-03,02:08:20.000,276,11044448,-795,0,1664762899,13108.637244699996,85.12733775000379,54548.625291840006 2022-10-03,02:08:21.000,276,11044484,-795,0,1664762900,13108.63050839,85.1766816599993,54548.723111520005 2022-10-03,02:08:22.000,276,11044475,-795,0,1664762901,13108.657453629996,85.23307470000145,54548.79996984 2022-10-03,02:08:23.000,276,11044487,-795,0,1664762902,13108.697871489996,85.29651687000296,54548.76503424001 2022-10-03,02:08:24.000,276,11044450,-795,0,1664762903,13108.731553040001,85.35995904000447,54548.79996984 2022-10-03,02:08:25.000,276,11044458,-795,0,1664762904,13108.771970900001,85.39520469000126,54548.87682816 2022-10-03,02:08:26.000,276,11044451,-675,0,1664762905,13108.792179830001,85.45864686000277,54548.94669936 2022-10-03,02:08:27.000,276,11044461,-795,0,1664762906,13108.832597690001,85.52208903000428,54548.97464784 2022-10-03,02:08:28.000,276,11044470,-795,0,1664762907,13108.839333999997,85.61372772000323,54548.89778952 2022-10-03,02:08:29.000,276,11044476,-795,0,1664762908,13108.852806620002,85.64897337000002,54548.93272512001 2022-10-03,02:08:30.000,276,11044457,-795,0,1664762909,13108.967323889992,85.69831728000281,54549.03054480001 2022-10-03,02:08:31.000,276,11044477,-795,0,1664762910,13108.960587579997,85.78995597000176,54549.058493280005 2022-10-03,02:08:32.000,276,11044495,-795,0,1664762911,13109.061632229997,85.82520161999855,54549.26111976 2022-10-03,02:08:33.000,276,11044446,-795,0,1664762912,13109.162676879998,85.87454553000134,54549.35195232 2022-10-03,02:08:34.000,276,11044424,-795,0,1664762913,13109.203094739998,85.91684031000477,54549.36592656001 2022-10-03,02:08:35.000,276,11044445,-795,0,1664762914,13109.250248909993,85.93798770000285,54549.49169472 2022-10-03,02:08:36.000,276,11044500,-795,0,1664762915,13109.317612009989,85.97323334999965,54549.48470760001 2022-10-03,02:08:37.000,276,11044505,-795,0,1664762916,13109.304139389998,85.99438073999772,54549.42881064 2022-10-03,02:08:38.000,276,11044532,-795,0,1664762917,13109.337820939989,86.00142987000436,54549.47073336 2022-10-03,02:08:39.000,276,11044515,-795,0,1664762918,13109.364766179999,86.05077377999987,54549.610475760004 2022-10-03,02:08:40.000,276,11044466,-795,0,1664762919,13109.391711419994,86.03667552000115,54549.61746288 2022-10-03,02:08:41.000,276,11044446,-795,0,1664762920,13109.425392969999,86.06487203999859,54549.67335984001 2022-10-03,02:08:42.000,276,11044481,-795,0,1664762921,13109.324348319999,86.10716682000202,54549.41483640001 2022-10-03,02:08:43.000,276,11044415,-795,0,1664762922,13109.425392969999,86.08601943000394,54549.65239848001 2022-10-03,02:08:44.000,276,11044499,-795,0,1664762923,13109.405184039999,86.00142987000436,54549.66637272 2022-10-03,02:08:45.000,276,11044513,-795,0,1664762924,13109.41865665999,85.90979117999814,54549.6943212 2022-10-03,02:08:46.000,276,11044508,-795,0,1664762925,13109.512964999994,85.86749640000198,54549.631437120006 2022-10-03,02:08:47.000,276,11044476,-795,0,1664762926,13109.51970130999,85.90979117999814,54549.743231039996 2022-10-03,02:08:48.000,276,11044493,-795,0,1664762927,13109.56685548,85.85339814000326,54549.86899920001 2022-10-03,02:08:49.000,276,11044473,-795,0,1664762928,13109.54664655,85.89569291999942,54549.87598632 2022-10-03,02:08:50.000,276,11044493,-795,0,1664762929,13109.50622869,85.83929988000455,54549.87598632 2022-10-03,02:08:51.000,276,11044460,-795,0,1664762930,13109.46581083,85.80405423000047,54549.910921919996 2022-10-03,02:08:52.000,276,11044454,-795,0,1664762931,13109.425392969999,85.76175945000432,54549.91790904001 2022-10-03,02:08:53.000,276,11044464,-795,0,1664762932,13109.425392969999,85.75471031999768,54549.95983176001 2022-10-03,02:08:54.000,276,11044494,-795,0,1664762933,13109.452338209994,85.69831728000281,54550.015728720005 2022-10-03,02:08:55.000,276,11044515,-795,0,1664762934,13109.432129279994,85.6348751100013,54550.078612799996 2022-10-03,02:08:56.000,276,11044505,-795,0,1664762935,13109.337820939989,85.57848206999915,54550.078612799996 2022-10-03,02:08:57.000,276,11044444,-795,0,1664762936,13109.310875699994,85.55733468000108,54550.064638560005 2022-10-03,02:08:58.000,276,11044449,-795,0,1664762937,13109.364766179999,85.48684338000021,54550.078612799996 2022-10-03,02:08:59.000,276,11044494,-795,0,1664762938,13109.337820939989,85.40930294999998,54550.12053552 2022-10-03,02:09:00.000,276,11044423,-795,0,1664762939,13109.331084629994,85.40930294999998,54550.08559992001 2022-10-03,02:09:01.000,276,11044452,-795,0,1664762940,13109.250248909993,85.36700817000383,54550.2183552 2022-10-03,02:09:02.000,276,11044508,-795,0,1664762941,13109.337820939989,85.31766426000104,54550.09258704 2022-10-03,02:09:03.000,276,11044488,-795,0,1664762942,13109.351293559994,85.27536948000488,54550.183419600005 2022-10-03,02:09:04.000,276,11044472,-795,0,1664762943,13109.41865665999,85.19077991999802,54550.302200640006 2022-10-03,02:09:05.000,276,11044420,-795,0,1664762944,13109.39844772999,85.15553427000123,54550.302200640006 2022-10-03,02:09:06.000,276,11044465,-795,0,1664762945,13109.45907451999,85.16258340000059,54550.27425216001 2022-10-03,02:09:07.000,276,11044458,-795,0,1664762946,13109.425392969999,85.12028862000443,54550.26726504 2022-10-03,02:09:08.000,276,11044513,-795,0,1664762947,13109.472547139994,85.1132394899978,54550.27425216001 2022-10-03,02:09:09.000,276,11044495,-795,0,1664762948,13109.47928344999,85.12733775000379,54550.26726504 2022-10-03,02:09:10.000,276,11044482,-795,0,1664762949,13109.60727334,85.08504297000036,54550.43495592 2022-10-03,02:09:11.000,276,11044452,-795,0,1664762950,13109.614009649995,85.12028862000443,54550.39303320001 2022-10-03,02:09:12.000,276,11044454,-795,0,1664762951,13109.74199953999,85.09209209999972,54550.49784 2022-10-03,02:09:13.000,276,11044448,-795,0,1664762952,13109.8497805,85.09914122999908,54550.59565968 2022-10-03,02:09:14.000,276,11044513,-795,0,1664762953,13109.883462049991,85.077993840001,54550.60963392001 2022-10-03,02:09:15.000,276,11044481,-795,0,1664762954,13109.930616220001,85.077993840001,54550.637582400006 2022-10-03,02:09:16.000,276,11044491,-795,0,1664762955,13109.997979319996,85.04979732000356,54550.59565968 2022-10-03,02:09:17.000,276,11044483,-795,0,1664762956,13110.072078730002,85.10619035999844,54550.72142784 2022-10-03,02:09:18.000,276,11044474,-795,0,1664762957,13110.166387069992,85.09209209999972,54550.84719600001 2022-10-03,02:09:19.000,276,11044494,-795,0,1664762958,13110.173123380002,85.06389558000228,54550.86117024 2022-10-03,02:09:20.000,276,11044488,-795,0,1664762959,13110.247222789993,85.09914122999908,54550.82623464001 2022-10-03,02:09:21.000,276,11044439,-795,0,1664762960,13110.267431719993,85.14143601000251,54550.81924752 2022-10-03,02:09:22.000,276,11044479,-795,0,1664762961,13110.334794820003,85.12733775000379,54550.784311920004 2022-10-03,02:09:23.000,276,11044442,-795,0,1664762962,13110.361740059998,85.10619035999844,54550.91008008 2022-10-03,02:09:24.000,276,11044477,-795,0,1664762963,13110.415630539988,85.08504297000036,54550.952002800004 2022-10-03,02:09:25.000,276,11044478,-795,0,1664762964,13110.496466259989,85.077993840001,54551.00789976 2022-10-03,02:09:26.000,276,11044473,-795,0,1664762965,13110.482993639998,85.07094471000164,54550.972964160006 2022-10-03,02:09:27.000,276,11044512,-795,0,1664762966,13110.563829359999,85.0427481900042,54551.01488688001 2022-10-03,02:09:28.000,276,11044477,-795,0,1664762967,13110.590774599994,85.02864992999821,54551.196552 2022-10-03,02:09:29.000,276,11044437,-795,0,1664762968,13110.644665079999,85.01455166999949,54551.17559064 2022-10-03,02:09:30.000,276,11044486,-795,0,1664762969,13110.68508294,85.02160079999885,54551.168603520004 2022-10-03,02:09:31.000,276,11044476,-795,0,1664762970,13110.712028179994,84.99340428000141,54551.238474720005 2022-10-03,02:09:32.000,276,11044502,-795,0,1664762971,13110.752446039995,84.92291298000055,54551.25943608001 2022-10-03,02:09:33.000,276,11044472,-795,0,1664762972,13110.7255008,84.88766733000375,54551.23148760001 2022-10-03,02:09:34.000,276,11044487,-795,0,1664762973,13110.75918234999,84.88766733000375,54551.28039744001 2022-10-03,02:09:35.000,276,11044454,-795,0,1664762974,13110.88043592999,84.81717603000288,54551.43411408 2022-10-03,02:09:36.000,276,11044474,-795,0,1664762975,13110.914117479995,84.8312742900016,54551.503985280004 2022-10-03,02:09:37.000,276,11044489,-795,0,1664762976,13110.9275901,84.74668473000202,54551.503985280004 2022-10-03,02:09:38.000,276,11044453,-795,0,1664762977,13110.88043592999,84.69734081999923,54551.39917848001 2022-10-03,02:09:39.000,276,11044459,-795,0,1664762978,13110.954535339995,84.70438994999859,54551.49699816001 2022-10-03,02:09:40.000,276,11044464,-795,0,1664762979,13111.00168950999,84.67619343000115,54551.46904968001 2022-10-03,02:09:41.000,276,11044489,-795,0,1664762980,13110.96800796,84.619800389999,54551.6507148 2022-10-03,02:09:42.000,276,11044502,-795,0,1664762981,13111.075788919996,84.66209517000243,54551.70661176 2022-10-03,02:09:43.000,276,11044485,-795,0,1664762982,13111.08926154,84.61275125999964,54551.68565040001 2022-10-03,02:09:44.000,276,11044497,-795,0,1664762983,13111.136415709996,84.59865300000092,54551.65770192 2022-10-03,02:09:45.000,276,11044466,-795,0,1664762984,13111.183569879991,84.56340735000413,54551.839367040004 2022-10-03,02:09:46.000,276,11044470,-795,0,1664762985,13111.176833569996,84.54930908999813,54551.76949584 2022-10-03,02:09:47.000,276,11044457,-795,0,1664762986,13111.217251429996,84.54225995999877,54551.84635416 2022-10-03,02:09:48.000,276,11044446,-795,0,1664762987,13111.176833569996,84.50701431000198,54551.83237992001 2022-10-03,02:09:49.000,276,11044455,-795,0,1664762988,13111.203778809991,84.4858669200039,54551.80443144001 2022-10-03,02:09:50.000,276,11044492,-795,0,1664762989,13111.304823459992,84.4858669200039,54552.05596776 2022-10-03,02:09:51.000,276,11044458,-795,0,1664762990,13111.325032389992,84.49291605000326,54552.13981320001 2022-10-03,02:09:52.000,276,11044500,-795,0,1664762991,13111.365450249992,84.47881779000454,54552.18872304001 2022-10-03,02:09:53.000,276,11044529,-795,0,1664762992,13111.419340729997,84.43652301000111,54552.2096844 2022-10-03,02:09:54.000,276,11044477,-795,0,1664762993,13111.412604420002,84.40832649000367,54552.16077456 2022-10-03,02:09:55.000,276,11044453,-795,0,1664762994,13111.419340729997,84.38012996999896,54552.22365864 2022-10-03,02:09:56.000,276,11044531,-795,0,1664762995,13111.473231210002,84.35898258000088,54552.363401040006 2022-10-03,02:09:57.000,276,11044496,-795,0,1664762996,13111.506912759993,84.33078606000345,54552.40532376001 2022-10-03,02:09:58.000,276,11044482,-795,0,1664762997,13111.473231210002,84.36603171000024,54552.40532376001 2022-10-03,02:09:59.000,276,11044470,-795,0,1664762998,13111.520385379998,84.33078606000345,54552.52410480001 2022-10-03,02:10:00.000,276,11044416,-795,0,1664762999,13111.500176449998,84.3378351900028,54552.593976 2022-10-03,02:10:01.000,276,11044514,-795,0,1664763000,13111.500176449998,84.31668780000473,54552.63589872 2022-10-03,02:10:02.000,276,11044525,-795,0,1664763001,13111.378922869997,84.3378351900028,54552.54506616 2022-10-03,02:10:03.000,276,11044453,-795,0,1664763002,13111.439549659997,84.34488432000217,54552.61493736 2022-10-03,02:10:04.000,276,11044462,-795,0,1664763003,13111.493440140002,84.35898258000088,54552.747692640005 2022-10-03,02:10:05.000,276,11044479,-795,0,1664763004,13111.513649070002,84.34488432000217,54552.8035896 2022-10-03,02:10:06.000,276,11044496,-795,0,1664763005,13111.439549659997,84.38012996999896,54552.74070552001 2022-10-03,02:10:07.000,276,11044449,-755,0,1664763006,13111.520385379998,84.35193345000152,54552.943332 2022-10-03,02:10:08.000,276,11044470,-795,0,1664763007,13111.533858000003,84.36603171000024,54553.05512592001 2022-10-03,02:10:09.000,276,11044491,-795,0,1664763008,13111.513649070002,84.3730808399996,54553.11102288 2022-10-03,02:10:10.000,276,11044467,-795,0,1664763009,13111.466494899993,84.40832649000367,54553.083074400005 2022-10-03,02:10:11.000,276,11044484,-795,0,1664763010,13111.486703829993,84.42947388000175,54553.19486832001 2022-10-03,02:10:12.000,276,11044475,-795,0,1664763011,13111.392395490002,84.42242475000239,54553.180894080004 2022-10-03,02:10:13.000,276,11044530,-795,0,1664763012,13111.325032389992,84.41537562000303,54553.24377816001 2022-10-03,02:10:14.000,276,11044504,-795,0,1664763013,13111.311559770002,84.43652301000111,54553.320636480006 2022-10-03,02:10:15.000,276,11044526,-795,0,1664763014,13111.257669289997,84.38717909999832,54553.38352056 2022-10-03,02:10:16.000,276,11044484,-795,0,1664763015,13111.250932980001,84.40127736000431,54553.35557208 2022-10-03,02:10:17.000,276,11044513,-795,0,1664763016,13111.190306190001,84.46471952999855,54553.30666224 2022-10-03,02:10:18.000,276,11044500,-795,0,1664763017,13111.122943089991,84.57045648000349,54553.38352056 2022-10-03,02:10:19.000,276,11044503,-795,0,1664763018,13110.96800796,84.59865300000092,54553.50928872001 2022-10-03,02:10:20.000,276,11044515,-795,0,1664763019,13110.88717224,84.55635822000477,54553.53025008001 2022-10-03,02:10:21.000,276,11044482,-795,0,1664763020,13110.813072829995,84.55635822000477,54553.60710840001 2022-10-03,02:10:22.000,276,11044527,-795,0,1664763021,13110.732237109994,84.57045648000349,54553.69095384 2022-10-03,02:10:23.000,276,11044463,-795,0,1664763022,13110.65813769999,84.56340735000413,54553.67697960001 2022-10-03,02:10:24.000,276,11044496,-795,0,1664763023,13110.584038289999,84.54225995999877,54553.642044 2022-10-03,02:10:25.000,276,11044477,-795,0,1664763024,13110.530147809994,84.5211125700007,54553.79576064001 2022-10-03,02:10:26.000,276,11044480,-795,0,1664763025,13110.429103159993,84.52816170000006,54553.7817864 2022-10-03,02:10:27.000,276,11044513,-795,0,1664763026,13110.395421609988,84.50701431000198,54553.78877352 2022-10-03,02:10:28.000,276,11044552,-795,0,1664763027,13110.240486479997,84.50701431000198,54553.66999248 2022-10-03,02:10:29.000,276,11044497,-795,0,1664763028,13110.159650759997,84.5211125700007,54553.71890232 2022-10-03,02:10:30.000,276,11044446,-795,0,1664763029,13110.058606109997,84.50701431000198,54553.79576064001 2022-10-03,02:10:31.000,276,11044488,-795,0,1664763030,13109.991243010001,84.50701431000198,54553.76781216 2022-10-03,02:10:32.000,276,11044442,-795,0,1664763031,13109.876725739996,84.50701431000198,54553.74685080001 2022-10-03,02:10:33.000,276,11044468,-795,0,1664763032,13109.80936264,84.46471952999855,54553.802747760004 2022-10-03,02:10:34.000,276,11044521,-795,0,1664763033,13109.62074595999,84.45767039999919,54553.74685080001 2022-10-03,02:10:35.000,276,11044515,-795,0,1664763034,13109.56685548,84.41537562000303,54553.71890232 2022-10-03,02:10:36.000,276,11044438,-795,0,1664763035,13109.43886558999,84.35898258000088,54553.61409552 2022-10-03,02:10:37.000,276,11044489,-795,0,1664763036,13109.378238799989,84.38717909999832,54553.60012128 2022-10-03,02:10:38.000,276,11044431,-795,0,1664763037,13109.331084629994,84.35193345000152,54553.64903112001 2022-10-03,02:10:39.000,276,11044488,-795,0,1664763038,13109.236776289988,84.28144215000066,54553.66300536 2022-10-03,02:10:40.000,276,11044460,-795,0,1664763039,13109.176149499988,84.3096386699981,54553.62108264 2022-10-03,02:10:41.000,276,11044522,-795,0,1664763040,13109.162676879998,84.25324563000322,54553.48134024001 2022-10-03,02:10:42.000,276,11044492,-795,0,1664763041,13109.048159609993,84.28849128000002,54553.348584960004 2022-10-03,02:10:43.000,276,11044475,-795,0,1664763042,13109.014478060002,84.22504910999851,54553.37653344 2022-10-03,02:10:44.000,276,11044480,-795,0,1664763043,13108.967323889992,84.14045954999892,54553.42544328 2022-10-03,02:10:45.000,276,11044460,-795,0,1664763044,13108.913433410002,84.02062434000254,54553.37653344 2022-10-03,02:10:46.000,276,11044491,-795,0,1664763045,13108.994269130002,83.91488739000488,54553.38352056 2022-10-03,02:10:47.000,276,11044483,-795,0,1664763046,13109.007741749992,83.74570826999843,54553.44640464 2022-10-03,02:10:48.000,276,11044515,-795,0,1664763047,13108.886488169992,83.73865913999907,54553.40448192 2022-10-03,02:10:49.000,276,11044503,-795,0,1664763048,13108.879751859997,83.75275739999779,54553.42544328 2022-10-03,02:10:50.000,276,11044481,-795,0,1664763049,13108.819125069997,83.84439609000401,54553.3974948 2022-10-03,02:10:51.000,276,11044471,-795,0,1664763050,13108.906697099992,83.84439609000401,54553.45339176 2022-10-03,02:10:52.000,276,11044423,-795,0,1664763051,13108.933642340002,83.76685566000378,54553.42544328 2022-10-03,02:10:53.000,276,11044491,-795,0,1664763052,13108.920169719997,83.73161000999971,54553.45339176 2022-10-03,02:10:54.000,276,11044499,-795,0,1664763053,13109.048159609993,83.68931523000356,54553.62108264 2022-10-03,02:10:55.000,276,11044529,-795,0,1664763054,13109.095313780002,83.59062740999798,54553.60012128 2022-10-03,02:10:56.000,276,11044491,-795,0,1664763055,13109.081841159998,83.52718524000375,54553.5721728 2022-10-03,02:10:57.000,276,11044455,-795,0,1664763056,13109.115522710003,83.44259568000416,54553.52326296 2022-10-03,02:10:58.000,276,11044449,-795,0,1664763057,13109.223303669998,83.38620264000201,54553.56518568 2022-10-03,02:10:59.000,276,11044488,-795,0,1664763058,13109.223303669998,83.33685872999922,54553.56518568 2022-10-03,02:11:00.000,276,11044536,-795,0,1664763059,13109.304139389998,83.27341655999771,54553.642044 2022-10-03,02:11:01.000,276,11044498,-795,0,1664763060,13109.391711419994,83.23112178000156,54553.64903112001 2022-10-03,02:11:02.000,276,11044496,-795,0,1664763061,13109.452338209994,83.16767961000005,54553.66300536 2022-10-03,02:11:03.000,276,11044467,-795,0,1664763062,13109.411920349994,83.16063048000069,54553.73287656 2022-10-03,02:11:04.000,276,11044517,-795,0,1664763063,13109.492756069994,83.1112865699979,54553.69095384 2022-10-03,02:11:05.000,276,11044457,-795,0,1664763064,13109.614009649995,83.03374613999767,54553.753837920005 2022-10-03,02:11:06.000,276,11044524,-795,0,1664763065,13109.593800719995,82.98440223000216,54553.67697960001 2022-10-03,02:11:07.000,276,11044492,-795,0,1664763066,13109.674636439995,82.92800919000001,54553.73287656 2022-10-03,02:11:08.000,276,11044450,-795,0,1664763067,13109.674636439995,82.90686180000193,54553.69794096001 2022-10-03,02:11:09.000,276,11044473,-795,0,1664763068,13109.735263229995,82.85046875999979,54553.7817864 2022-10-03,02:11:10.000,276,11044496,-795,0,1664763069,13109.78915371,82.82932137000171,54553.90056744 2022-10-03,02:11:11.000,276,11044457,-795,0,1664763070,13109.816098949996,82.77997745999892,54553.92851592 2022-10-03,02:11:12.000,276,11044459,-795,0,1664763071,13109.80936264,82.7658792000002,54553.90056744 2022-10-03,02:11:13.000,276,11044458,-795,0,1664763072,13109.82957157,82.73768268000276,54553.9564644 2022-10-03,02:11:14.000,276,11044471,-795,0,1664763073,13109.816098949996,82.70243702999869,54554.0263356 2022-10-03,02:11:15.000,276,11044502,-795,0,1664763074,13109.82283525999,82.68833876999997,54554.06127120001 2022-10-03,02:11:16.000,276,11044490,-795,0,1664763075,13109.78915371,82.66014225000254,54554.089219680005 2022-10-03,02:11:17.000,276,11044550,-795,0,1664763076,13109.84304418999,82.61079833999975,54554.12415528 2022-10-03,02:11:18.000,276,11044494,-795,0,1664763077,13109.80936264,82.59670008000103,54554.14511664 2022-10-03,02:11:19.000,276,11044550,-795,0,1664763078,13109.856516809996,82.58260182000231,54554.2708848 2022-10-03,02:11:20.000,276,11044525,-795,0,1664763079,13109.78241739999,82.49096313000337,54554.340756 2022-10-03,02:11:21.000,276,11044429,-795,0,1664763080,13109.775681089995,82.46276660999865,54554.28485904 2022-10-03,02:11:22.000,276,11044473,-795,0,1664763081,13109.62748227,82.44161922000058,54554.21498784 2022-10-03,02:11:23.000,276,11044486,-795,0,1664763082,13109.58032809999,82.34293140000227,54554.19402648 2022-10-03,02:11:24.000,276,11044488,-795,0,1664763083,13109.58032809999,82.3217840100042,54554.29883328001 2022-10-03,02:11:25.000,276,11044516,-795,0,1664763084,13109.53991023999,82.28653836000012,54554.326781760006 2022-10-03,02:11:26.000,276,11044468,-795,0,1664763085,13109.512964999994,82.27948923000076,54554.33376888 2022-10-03,02:11:27.000,276,11044496,-795,0,1664763086,13109.47928344999,82.21604705999925,54554.36171736 2022-10-03,02:11:28.000,276,11044482,-795,0,1664763087,13109.452338209994,82.1737522800031,54554.48748552001 2022-10-03,02:11:29.000,276,11044531,-795,0,1664763088,13109.43886558999,82.11735924000095,54554.48748552001 2022-10-03,02:11:30.000,276,11044530,-795,0,1664763089,13109.432129279994,82.06801532999816,54554.46652416001 2022-10-03,02:11:31.000,276,11044467,-795,0,1664763090,13109.411920349994,82.05391706999944,54554.50145976 2022-10-03,02:11:32.000,276,11044469,-795,0,1664763091,13109.358029869989,81.99752403000457,54554.473511280004 2022-10-03,02:11:33.000,276,11044465,-795,0,1664763092,13109.384975109999,81.96932750999986,54554.522421120004 2022-10-03,02:11:34.000,276,11044472,-795,0,1664763093,13109.378238799989,81.94818012000178,54554.64818928 2022-10-03,02:11:35.000,276,11044517,-795,0,1664763094,13109.391711419994,81.88473795000027,54554.662163520006 2022-10-03,02:11:36.000,276,11044482,-795,0,1664763095,13109.364766179999,81.85654143000284,54554.70408624001 2022-10-03,02:11:37.000,276,11044450,-795,0,1664763096,13109.358029869989,81.82129577999876,54554.690112000004 2022-10-03,02:11:38.000,276,11044474,-795,0,1664763097,13109.351293559994,81.7508044799979,54554.690112000004 2022-10-03,02:11:39.000,276,11044500,-795,0,1664763098,13109.337820939989,81.74375534999854,54554.74600896 2022-10-03,02:11:40.000,276,11044493,-795,0,1664763099,13109.324348319999,81.66621491999831,54554.69709912 2022-10-03,02:11:41.000,276,11044492,-795,0,1664763100,13109.411920349994,81.60982188000344,54554.82286728001 2022-10-03,02:11:42.000,276,11044459,-795,0,1664763101,13109.378238799989,81.60277275000408,54554.78793168 2022-10-03,02:11:43.000,276,11044472,-795,0,1664763102,13109.384975109999,81.56047797000065,54554.81588016 2022-10-03,02:11:44.000,276,11044456,-795,0,1664763103,13109.43886558999,81.48293754000042,54554.94863544001 2022-10-03,02:11:45.000,276,11044465,-795,0,1664763104,13109.452338209994,81.47588841000106,54554.88575136 2022-10-03,02:11:46.000,276,11044514,-795,0,1664763105,13109.41865665999,81.44064276000427,54554.85081576001 2022-10-03,02:11:47.000,276,11044541,-795,0,1664763106,13109.432129279994,81.42654449999827,54554.94863544001 2022-10-03,02:11:48.000,276,11044468,-795,0,1664763107,13109.411920349994,81.33490580999933,54554.91369984 2022-10-03,02:11:49.000,276,11044435,-795,0,1664763108,13109.391711419994,81.28556190000381,54554.95562256 2022-10-03,02:11:50.000,276,11044491,-795,0,1664763109,13109.54664655,81.27851277000445,54555.13030056 2022-10-03,02:11:51.000,276,11044438,-795,0,1664763110,13109.52643762,81.2221197300023,54555.13728768001 2022-10-03,02:11:52.000,276,11044488,-795,0,1664763111,13109.533173929995,81.17982494999887,54555.095364960005 2022-10-03,02:11:53.000,276,11044456,-795,0,1664763112,13109.573591789995,81.08113713000057,54555.1792104 2022-10-03,02:11:54.000,276,11044443,-795,0,1664763113,13109.573591789995,81.03179321999778,54555.165236160006 2022-10-03,02:11:55.000,276,11044490,-795,0,1664763114,13109.60053702999,80.98244931000227,54555.33991416 2022-10-03,02:11:56.000,276,11044494,-795,0,1664763115,13109.6476912,80.89081062000332,54555.360875520004 2022-10-03,02:11:57.000,276,11044480,-795,0,1664763116,13109.70158167999,80.82031932000245,54555.40978536 2022-10-03,02:11:58.000,276,11044506,-795,0,1664763117,13109.68810906,80.7639262800003,54555.43773384 2022-10-03,02:11:59.000,276,11044493,-795,0,1664763118,13109.755472159995,80.65818933000264,54555.549527760006 2022-10-03,02:12:00.000,276,11044469,-795,0,1664763119,13109.795890019996,80.62999280999793,54555.647347440005 2022-10-03,02:12:01.000,276,11044432,-795,0,1664763120,13109.863253119991,80.60884541999985,54555.6333732 2022-10-03,02:12:02.000,276,11044487,-795,0,1664763121,13109.89019836,80.51720673000091,54555.647347440005 2022-10-03,02:12:03.000,276,11044470,-755,0,1664763122,13109.923879909991,80.48196108000411,54555.62638608 2022-10-03,02:12:04.000,276,11044456,-795,0,1664763123,13109.876725739996,80.44671543000004,54555.68228304 2022-10-03,02:12:05.000,276,11044487,-795,0,1664763124,13109.856516809996,80.39032238999789,54555.75914136001 2022-10-03,02:12:06.000,276,11044464,-795,0,1664763125,13109.964297769991,80.34097848000238,54555.82901256001 2022-10-03,02:12:07.000,276,11044500,-795,0,1664763126,13109.903670979991,80.29868369999895,54555.92683224001 2022-10-03,02:12:08.000,276,11044483,-795,0,1664763127,13109.91040729,80.29868369999895,54556.087536 2022-10-03,02:12:09.000,276,11044433,-795,0,1664763128,13109.89019836,80.24229066000407,54556.05958752 2022-10-03,02:12:10.000,276,11044468,-795,0,1664763129,13109.903670979991,80.22819239999808,54556.13644584 2022-10-03,02:12:11.000,276,11044513,-795,0,1664763130,13109.876725739996,80.23524153000471,54556.28317536 2022-10-03,02:12:12.000,276,11044458,-795,0,1664763131,13109.82283525999,80.23524153000471,54556.28317536 2022-10-03,02:12:13.000,276,11044504,-795,0,1664763132,13109.80936264,80.19999588000064,54556.36003368001 2022-10-03,02:12:14.000,276,11044502,-795,0,1664763133,13109.72852692,80.19294675000128,54556.41593064 2022-10-03,02:12:15.000,276,11044496,-755,0,1664763134,13109.80262632999,80.18589762000192,54556.68842832 2022-10-03,02:12:16.000,276,11044459,-795,0,1664763135,13109.76894478,80.15770110000449,54556.83515784001 2022-10-03,02:12:17.000,276,11044453,-795,0,1664763136,13109.72852692,80.1717993600032,54556.86310632001 2022-10-03,02:12:18.000,276,11044469,-795,0,1664763137,13109.66790013,80.18589762000192,54556.80720936 2022-10-03,02:12:19.000,276,11044505,-795,0,1664763138,13109.60727334,80.1717993600032,54556.9958616 2022-10-03,02:12:20.000,276,11044497,-795,0,1664763139,13109.593800719995,80.10130806000234,54556.9958616 2022-10-03,02:12:21.000,276,11044513,-795,0,1664763140,13109.56011916999,80.03786589000083,54557.156565360005 2022-10-03,02:12:22.000,276,11044520,-795,0,1664763141,13109.54664655,80.02376763000211,54557.19848808001 2022-10-03,02:12:23.000,276,11044489,-795,0,1664763142,13109.492756069994,79.97442371999932,54557.21944944001 2022-10-03,02:12:24.000,276,11044505,-795,0,1664763143,13109.553382859995,79.90393241999845,54557.31726912001 2022-10-03,02:12:25.000,276,11044492,-795,0,1664763144,13109.62074595999,79.85458851000294,54557.33124336 2022-10-03,02:12:26.000,276,11044438,-795,0,1664763145,13109.68810906,79.88278503000038,54557.41508880001 2022-10-03,02:12:27.000,276,11044482,-795,0,1664763146,13109.614009649995,80.0096693700034,54557.40111456 2022-10-03,02:12:28.000,276,11044499,-795,0,1664763147,13109.50622869,80.1436028399985,54557.46399864001 2022-10-03,02:12:29.000,276,11044501,-795,0,1664763148,13109.331084629994,80.18589762000192,54557.51290848001 2022-10-03,02:12:30.000,276,11044485,-795,0,1664763149,13109.256985219989,80.1717993600032,54557.75047056001 2022-10-03,02:12:31.000,276,11044484,-795,0,1664763150,13109.162676879998,80.13655370999913,54557.74348344 2022-10-03,02:12:32.000,276,11044490,-795,0,1664763151,13109.095313780002,80.1083571900017,54557.84829024001 2022-10-03,02:12:33.000,276,11044445,-795,0,1664763152,13109.162676879998,80.12950457999978,54557.9041872 2022-10-03,02:12:34.000,276,11044483,-795,0,1664763153,13109.149204259993,80.11540632000106,54557.98104552 2022-10-03,02:12:35.000,276,11044483,-795,0,1664763154,13109.162676879998,80.09425893000298,54558.02995536 2022-10-03,02:12:36.000,276,11044446,-795,0,1664763155,13109.223303669998,80.08720980000362,54558.09982656 2022-10-03,02:12:37.000,276,11044460,-795,0,1664763156,13109.182885809998,80.1083571900017,54558.043929600004 2022-10-03,02:12:38.000,276,11044424,-795,0,1664763157,13109.263721529998,80.1083571900017,54558.10681368001 2022-10-03,02:12:39.000,276,11044455,-795,0,1664763158,13109.304139389998,80.06606240999827,54558.24655608 2022-10-03,02:12:40.000,276,11044479,-795,0,1664763159,13109.358029869989,80.1083571900017,54558.31642728 2022-10-03,02:12:41.000,276,11044500,-795,0,1664763160,13109.364766179999,80.1436028399985,54558.32341440001 2022-10-03,02:12:42.000,276,11044515,-795,0,1664763161,13109.432129279994,80.12245545000042,54558.33738864 2022-10-03,02:12:43.000,276,11044491,-795,0,1664763162,13109.432129279994,80.12950457999978,54558.35835 2022-10-03,02:12:44.000,276,11044517,-795,0,1664763163,13109.53991023999,80.15065196999785,54558.449182560005 2022-10-03,02:12:45.000,276,11044481,-795,0,1664763164,13109.553382859995,80.16475023000385,54558.498092400005 2022-10-03,02:12:46.000,276,11044464,-795,0,1664763165,13109.634218579995,80.1717993600032,54558.51905376001 2022-10-03,02:12:47.000,276,11044474,-795,0,1664763166,13109.68810906,80.19294675000128,54558.547002240004 2022-10-03,02:12:48.000,276,11044467,-795,0,1664763167,13109.775681089995,80.22819239999808,54558.70071888 2022-10-03,02:12:49.000,276,11044457,-795,0,1664763168,13109.80262632999,80.23524153000471,54558.76360296 2022-10-03,02:12:50.000,276,11044480,-795,0,1664763169,13109.876725739996,80.20704501,54558.79155144 2022-10-03,02:12:51.000,276,11044464,-795,0,1664763170,13109.923879909991,80.26343805000215,54558.86840976 2022-10-03,02:12:52.000,276,11044487,-795,0,1664763171,13109.997979319996,80.23524153000471,54558.84046128 2022-10-03,02:12:53.000,276,11044511,-795,0,1664763172,13110.031660870001,80.24933979000343,54558.86142264 2022-10-03,02:12:54.000,276,11044499,-795,0,1664763173,13110.105760279992,80.29163456999959,54558.98020368 2022-10-03,02:12:55.000,276,11044481,-795,0,1664763174,13110.166387069992,80.3198310900043,54559.10597184 2022-10-03,02:12:56.000,276,11044487,-795,0,1664763175,13110.247222789993,80.29163456999959,54559.1269332 2022-10-03,02:12:57.000,276,11044479,-795,0,1664763176,13110.267431719993,80.31278195999766,54559.18283016001 2022-10-03,02:12:58.000,276,11044476,-795,0,1664763177,13110.341531129998,80.26343805000215,54559.24571424 2022-10-03,02:12:59.000,276,11044470,-795,0,1664763178,13110.355003750003,80.3057328299983,54559.35750816001 2022-10-03,02:13:00.000,276,11044502,-795,0,1664763179,13110.402157919998,80.29868369999895,54559.35750816001 2022-10-03,02:13:01.000,276,11044483,-795,0,1664763180,13110.523411499998,80.3057328299983,54559.49725056001 2022-10-03,02:13:02.000,276,11044508,-795,0,1664763181,13110.557093049989,80.31278195999766,54559.47628920001 2022-10-03,02:13:03.000,276,11044527,-795,0,1664763182,13110.624456149999,80.29163456999959,54559.504237680005 2022-10-03,02:13:04.000,276,11044501,-795,0,1664763183,13110.75918234999,80.3198310900043,54559.69288992001 2022-10-03,02:13:05.000,276,11044463,-795,0,1664763184,13110.752446039995,80.27048718000151,54559.63000584 2022-10-03,02:13:06.000,276,11044480,-795,0,1664763185,13110.752446039995,80.31278195999766,54559.60904448 2022-10-03,02:13:07.000,276,11044516,-795,0,1664763186,13110.80633652,80.23524153000471,54559.720838400004 2022-10-03,02:13:08.000,276,11044508,-795,0,1664763187,13110.90738117,80.27048718000151,54559.741799760006 2022-10-03,02:13:09.000,276,11044453,-795,0,1664763188,13110.98148057999,80.24229066000407,54559.83263232001 2022-10-03,02:13:10.000,276,11044504,-795,0,1664763189,13111.102734159991,80.22114326999872,54559.8955164 2022-10-03,02:13:11.000,276,11044502,-795,0,1664763190,13111.183569879991,80.18589762000192,54559.93743912 2022-10-03,02:13:12.000,276,11044485,-795,0,1664763191,13111.244196669992,80.15065196999785,54559.99333608 2022-10-03,02:13:13.000,276,11044496,-795,0,1664763192,13111.385659179992,80.15065196999785,54560.11910424001 2022-10-03,02:13:14.000,276,11044495,-795,0,1664763193,13111.479967519997,80.1083571900017,54560.14705272001 2022-10-03,02:13:15.000,276,11044463,-795,0,1664763194,13111.513649070002,80.08016067000426,54560.18198832 2022-10-03,02:13:16.000,276,11044496,-795,0,1664763195,13111.621430029998,80.04491502000019,54560.23089816 2022-10-03,02:13:17.000,276,11044480,-795,0,1664763196,13111.621430029998,79.98852197999804,54560.23788528001 2022-10-03,02:13:18.000,276,11044490,-795,0,1664763197,13111.769628849994,79.93917807000253,54560.32173072 2022-10-03,02:13:19.000,276,11044462,-795,0,1664763198,13111.884146119999,79.90393241999845,54560.42653752 2022-10-03,02:13:20.000,276,11044430,-795,0,1664763199,13111.95824552999,79.88278503000038,54560.46846024 2022-10-03,02:13:21.000,276,11044472,-795,0,1664763200,13112.012136009995,79.78409721000207,54560.49640872 2022-10-03,02:13:22.000,276,11044439,-795,0,1664763201,13112.05929017999,79.78409721000207,54560.42653752 2022-10-03,02:13:23.000,276,11044469,-795,0,1664763202,13112.16033482999,79.68540939000377,54560.53134432001 2022-10-03,02:13:24.000,276,11044478,-795,0,1664763203,13112.26137947999,79.63606548000098,54560.63615112 2022-10-03,02:13:25.000,276,11044487,-795,0,1664763204,13112.322006269991,79.57967243999883,54560.70602232 2022-10-03,02:13:26.000,276,11044478,-795,0,1664763205,13112.449996160001,79.50918113999796,54560.7339708 2022-10-03,02:13:27.000,276,11044493,-795,0,1664763206,13112.524095569992,79.45278810000309,54560.78288064 2022-10-03,02:13:28.000,276,11044471,-795,0,1664763207,13112.618403909997,79.41049331999966,54560.92262304 2022-10-03,02:13:29.000,276,11044503,-795,0,1664763208,13112.692503320002,79.34000201999879,54561.00646848001 2022-10-03,02:13:30.000,276,11044483,-795,0,1664763209,13112.793547969988,79.29770724000264,54560.97153288 2022-10-03,02:13:31.000,276,11044490,-795,0,1664763210,13112.860911069998,79.23426507000113,54561.05537832001 2022-10-03,02:13:32.000,276,11044445,-795,0,1664763211,13112.982164649999,79.1919702899977,54561.013455600005 2022-10-03,02:13:33.000,276,11044477,-795,0,1664763212,13113.009109889994,79.1214789900041,54561.04140408 2022-10-03,02:13:34.000,276,11044500,-795,0,1664763213,13113.14383609,79.07918421000068,54561.21608208 2022-10-03,02:13:35.000,276,11044485,-795,0,1664763214,13113.25835335999,79.01574203999917,54561.38377296 2022-10-03,02:13:36.000,276,11044514,-795,0,1664763215,13113.27856228999,78.96639813000365,54561.35582448 2022-10-03,02:13:37.000,276,11044494,-795,0,1664763216,13113.36613432,78.88180857000407,54561.35582448 2022-10-03,02:13:38.000,276,11044461,-795,0,1664763217,13113.372870629995,78.86771030999807,54561.44665704 2022-10-03,02:13:39.000,276,11044452,-795,0,1664763218,13113.433497419996,78.80426814000384,54561.586399440006 2022-10-03,02:13:40.000,276,11044473,-795,0,1664763219,13113.50759683,78.76902248999977,54561.60736080001 2022-10-03,02:13:41.000,276,11044502,-795,0,1664763220,13113.52780576,78.7126294500049,54561.7121676 2022-10-03,02:13:42.000,276,11044449,-795,0,1664763221,13113.54801469,78.69148205999954,54561.684219120005 2022-10-03,02:13:43.000,276,11044467,-795,0,1664763222,13113.581696239991,78.62803988999804,54561.78902592 2022-10-03,02:13:44.000,276,11044486,-795,0,1664763223,13113.635586719996,78.60689249999996,54561.94274256001 2022-10-03,02:13:45.000,276,11044506,-795,0,1664763224,13113.642323029992,78.53640119999909,54561.949729680004 2022-10-03,02:13:46.000,276,11044508,-795,0,1664763225,13113.622114099991,78.50820468000165,54562.01261376001 2022-10-03,02:13:47.000,276,11044457,-795,0,1664763226,13113.568223620001,78.47295903000486,54562.089472080006 2022-10-03,02:13:48.000,276,11044521,-795,0,1664763227,13113.4873879,78.46590989999822,54562.00562664 2022-10-03,02:13:49.000,276,11044488,-795,0,1664763228,13113.42676111,78.52230294000037,54562.05453648 2022-10-03,02:13:50.000,276,11044460,-795,0,1664763229,13113.40655218,78.66328554000211,54562.17331752 2022-10-03,02:13:51.000,276,11044477,-795,0,1664763230,13113.413288489995,78.79721901000448,54562.14536904 2022-10-03,02:13:52.000,276,11044479,-795,0,1664763231,13113.642323029992,79.07213508000132,54562.117420560004 2022-10-03,02:13:53.000,276,11044516,-795,0,1664763232,13114.161018899998,79.21311768000305,54562.03357512 2022-10-03,02:13:54.000,276,11044505,-795,0,1664763233,13114.902012999992,78.93820160999894,54562.07549784 2022-10-03,02:13:55.000,276,11044520,-795,0,1664763234,13115.366818389994,78.24033774000418,54562.17331752 2022-10-03,02:13:56.000,276,11044482,-795,0,1664763235,13115.339873149998,77.55657213000086,54562.29908568001 2022-10-03,02:13:57.000,276,11044508,-795,0,1664763236,13115.003057649992,77.14067346000229,54562.45978944 2022-10-03,02:13:58.000,276,11044462,-795,0,1664763237,13114.64603322,77.07018216000142,54562.690364400005 2022-10-03,02:13:59.000,276,11044487,-795,0,1664763238,13114.45741653999,77.14067346000229,54562.94888784001 2022-10-03,02:14:00.000,276,11044486,-795,0,1664763239,13114.329426649994,77.24641040999995,54563.074656000004 2022-10-03,02:14:01.000,276,11044478,-795,0,1664763240,13114.29574509999,77.30985258000146,54563.193437040005 2022-10-03,02:14:02.000,276,11044495,-795,0,1664763241,13114.181227829999,77.41558952999912,54563.20042416 2022-10-03,02:14:03.000,276,11044457,-795,0,1664763242,13114.214909379989,77.44378605000384,54563.34715368 2022-10-03,02:14:04.000,276,11044512,-795,0,1664763243,13114.221645689999,77.47198257000127,54563.45196048001 2022-10-03,02:14:05.000,276,11044502,-795,0,1664763244,13114.25532723999,77.41558952999912,54563.55676728 2022-10-03,02:14:06.000,276,11044456,-795,0,1664763245,13114.181227829999,77.38739301000169,54563.48689608 2022-10-03,02:14:07.000,276,11044477,-795,0,1664763246,13114.187964139994,77.37329475000297,54563.50087032001 2022-10-03,02:14:08.000,276,11044470,-795,0,1664763247,13114.31595402999,77.34509822999826,54563.78734224001 2022-10-03,02:14:09.000,276,11044504,-795,0,1664763248,13114.27553616999,77.28870519000338,54563.82227784 2022-10-03,02:14:10.000,276,11044518,-795,0,1664763249,13114.27553616999,77.2393612800006,54563.88516192001 2022-10-03,02:14:11.000,276,11044472,-795,0,1664763250,13114.35637188999,77.25345953999931,54563.96900736 2022-10-03,02:14:12.000,276,11044414,-795,0,1664763251,13114.289008789994,77.26050866999867,54563.92009752 2022-10-03,02:14:13.000,276,11044494,-795,0,1664763252,13114.32269034,77.1900173699978,54563.982981600006 2022-10-03,02:14:14.000,276,11044465,-795,0,1664763253,13114.37658081999,77.14067346000229,54564.18560808 2022-10-03,02:14:15.000,276,11044480,-795,0,1664763254,13114.39678974999,77.11247694000485,54564.3323376 2022-10-03,02:14:16.000,276,11044492,-795,0,1664763255,13114.43720760999,77.11247694000485,54564.3323376 2022-10-03,02:14:17.000,276,11044481,-795,0,1664763256,13114.41699867999,77.04198564000399,54564.33932472001 2022-10-03,02:14:18.000,276,11044452,-795,0,1664763257,13114.450680229995,77.02083824999863,54564.47906712001 2022-10-03,02:14:19.000,276,11044504,-795,0,1664763258,13114.450680229995,77.04903477000335,54564.583873920004 2022-10-03,02:14:20.000,276,11044467,-795,0,1664763259,13114.430471299995,77.01378911999927,54564.70964208 2022-10-03,02:14:21.000,276,11044466,-795,0,1664763260,13114.50457071,77.04198564000399,54564.7166292 2022-10-03,02:14:22.000,276,11044515,-795,0,1664763261,13114.46415285,77.02788737999799,54564.821436000006 2022-10-03,02:14:23.000,276,11044494,-795,0,1664763262,13114.470889159995,76.9432978199984,54564.8563716 2022-10-03,02:14:24.000,276,11044496,-795,0,1664763263,13114.410262369995,76.96444521000376,54564.968165520004 2022-10-03,02:14:25.000,276,11044466,-795,0,1664763264,13114.45741653999,76.97149434000312,54565.086946560004 2022-10-03,02:14:26.000,276,11044480,-795,0,1664763265,13114.31595402999,76.96444521000376,54565.11489504 2022-10-03,02:14:27.000,276,11044492,-795,0,1664763266,13114.25532723999,76.99969086000056,54565.170792 2022-10-03,02:14:28.000,276,11044474,-795,0,1664763267,13114.201436759999,77.07723129000078,54565.19874048001 2022-10-03,02:14:29.000,276,11044458,-795,0,1664763268,13114.181227829999,77.14772259000165,54565.18476624 2022-10-03,02:14:30.000,276,11044488,-795,0,1664763269,13114.25532723999,77.19706650000444,54565.38739272 2022-10-03,02:14:31.000,276,11044498,-795,0,1664763270,13114.349635579994,77.14772259000165,54565.45726392 2022-10-03,02:14:32.000,276,11044487,-795,0,1664763271,13114.329426649994,77.04903477000335,54565.5550836 2022-10-03,02:14:33.000,276,11044513,-795,0,1664763272,13114.329426649994,76.97854347000248,54565.61796768 2022-10-03,02:14:34.000,276,11044523,-795,0,1664763273,13114.262063549999,76.96444521000376,54565.659890400006 2022-10-03,02:14:35.000,276,11044452,-795,0,1664763274,13114.208173069994,76.95034694999777,54565.74373584 2022-10-03,02:14:36.000,276,11044486,-795,0,1664763275,13114.107128419993,76.9573960800044,54565.73674872 2022-10-03,02:14:37.000,276,11044469,-795,0,1664763276,13114.039765319998,76.98559260000184,54565.74373584 2022-10-03,02:14:38.000,276,11044496,-795,0,1664763277,13114.012820079988,77.01378911999927,54565.827581280006 2022-10-03,02:14:39.000,276,11044489,-795,0,1664763278,13114.039765319998,76.97854347000248,54566.093091840004 2022-10-03,02:14:40.000,276,11044497,-795,0,1664763279,13113.999347459998,76.9926417300012,54566.114053200006 2022-10-03,02:14:41.000,276,11044458,-795,0,1664763280,13113.992611150003,76.99969086000056,54566.15597592001 2022-10-03,02:14:42.000,276,11044489,-795,0,1664763281,13113.898302809997,76.98559260000184,54566.15597592001 2022-10-03,02:14:43.000,276,11044470,-795,0,1664763282,13113.878093879997,76.99969086000056,54566.16995016 2022-10-03,02:14:44.000,276,11044530,-795,0,1664763283,13113.797258159997,77.02083824999863,54566.25379560001 2022-10-03,02:14:45.000,276,11044465,-795,0,1664763284,13113.830939710002,77.01378911999927,54566.26776984 2022-10-03,02:14:46.000,276,11044442,-795,0,1664763285,13113.851148640002,77.01378911999927,54566.35161528001 2022-10-03,02:14:47.000,276,11044507,-795,0,1664763286,13113.770312920002,77.04198564000399,54566.31667968 2022-10-03,02:14:48.000,276,11044478,-795,0,1664763287,13113.743367679992,77.0560839000027,54566.35161528001 2022-10-03,02:14:49.000,276,11044466,-795,0,1664763288,13113.736631369997,77.06313303000206,54566.37257664001 2022-10-03,02:14:50.000,276,11044511,-795,0,1664763289,13113.689477200001,77.10542780999822,54566.4634092 2022-10-03,02:14:51.000,276,11044497,-795,0,1664763290,13113.716422439997,77.11247694000485,54566.449434960006 2022-10-03,02:14:52.000,276,11044481,-795,0,1664763291,13113.662531959992,77.16182085000037,54566.44244784001 2022-10-03,02:14:53.000,276,11044492,-795,0,1664763292,13113.642323029992,77.14772259000165,54566.47039632001 2022-10-03,02:14:54.000,276,11044501,-795,0,1664763293,13113.676004579997,77.17591910999909,54566.50533192 2022-10-03,02:14:55.000,276,11044501,-795,0,1664763294,13113.716422439997,77.18296823999844,54566.65206144 2022-10-03,02:14:56.000,276,11044498,-795,0,1664763295,13113.770312920002,77.23231215000123,54566.69398416 2022-10-03,02:14:57.000,276,11044410,-795,0,1664763296,13113.783785539992,77.2393612800006,54566.714945520005 2022-10-03,02:14:58.000,276,11044446,-795,0,1664763297,13113.790521850002,77.24641040999995,54566.70795840001 2022-10-03,02:14:59.000,276,11044421,-795,0,1664763298,13113.797258159997,77.32395084000018,54566.666035680006 2022-10-03,02:15:00.000,276,11044495,-795,0,1664763299,13113.911775430002,77.30985258000146,54566.79180384 2022-10-03,02:15:01.000,276,11044486,-795,0,1664763300,13113.958929599998,77.37329475000297,54566.81975232 2022-10-03,02:15:02.000,276,11044453,-795,0,1664763301,13113.965665909993,77.38034388000233,54566.81975232 2022-10-03,02:15:03.000,276,11044493,-795,0,1664763302,13114.059974249998,77.39444214000105,54566.882636400005 2022-10-03,02:15:04.000,276,11044479,-795,0,1664763303,13114.140809969998,77.4014912700004,54566.9874432 2022-10-03,02:15:05.000,276,11044450,-795,0,1664763304,13114.214909379989,77.4508351800032,54566.93853336 2022-10-03,02:15:06.000,276,11044526,-795,0,1664763305,13114.29574509999,77.46493344000191,54566.93853336 2022-10-03,02:15:07.000,276,11044499,-795,0,1664763306,13114.38331713,77.50017908999871,54567.02936592 2022-10-03,02:15:08.000,276,11044454,-795,0,1664763307,13114.39678974999,77.52132648000406,54566.980456080004 2022-10-03,02:15:09.000,276,11044456,-795,0,1664763308,13114.5651975,77.53542474000278,54567.01539168 2022-10-03,02:15:10.000,276,11044477,-795,0,1664763309,13114.720132629991,77.54247387000214,54567.1271856 2022-10-03,02:15:11.000,276,11044497,-795,0,1664763310,13114.814440969996,77.57771951999894,54567.16212120001 2022-10-03,02:15:12.000,276,11044463,-795,0,1664763311,13114.928958240002,77.62001430000237,54567.266928000005 2022-10-03,02:15:13.000,276,11044414,-795,0,1664763312,13115.083893369992,77.6482108199998,54567.30885072001 2022-10-03,02:15:14.000,276,11044444,-795,0,1664763313,13115.225355879993,77.66935820999788,54567.34378632 2022-10-03,02:15:15.000,276,11044462,-795,0,1664763314,13115.360082079998,77.71165299000131,54567.39968328 2022-10-03,02:15:16.000,276,11044458,-795,0,1664763315,13115.427445179994,77.71870212000067,54567.32981208001 2022-10-03,02:15:17.000,276,11044446,-795,0,1664763316,13115.57564399999,77.71165299000131,54567.39968328 2022-10-03,02:15:18.000,276,11044517,-795,0,1664763317,13115.77773329999,77.73984950999875,54567.58833552 2022-10-03,02:15:19.000,276,11044459,-795,0,1664763318,13115.952877359996,77.77509516000282,54567.62327112001 2022-10-03,02:15:20.000,276,11044519,-795,0,1664763319,13116.101076179992,77.77509516000282,54567.76301352001 2022-10-03,02:15:21.000,276,11044456,-795,0,1664763320,13116.222329759992,77.81738993999898,54567.77698776 2022-10-03,02:15:22.000,276,11044487,-795,0,1664763321,13116.377264889998,77.82443906999833,54567.7560264 2022-10-03,02:15:23.000,276,11044426,-795,0,1664763322,13116.464836919993,77.87378298000112,54567.83288472001 2022-10-03,02:15:24.000,276,11044445,-795,0,1664763323,13116.666926219994,77.88083211000048,54567.92371728 2022-10-03,02:15:25.000,276,11044489,-795,0,1664763324,13116.86227921,77.8949303699992,54568.02153696 2022-10-03,02:15:26.000,276,11044478,-795,0,1664763325,13117.00374172,77.88083211000048,54567.99358848 2022-10-03,02:15:27.000,276,11044486,-795,0,1664763326,13117.151940539996,77.93017602000327,54568.07743392001 2022-10-03,02:15:28.000,276,11044485,-795,0,1664763327,13117.333820909997,77.94427428000199,54568.140318 2022-10-03,02:15:29.000,276,11044455,-795,0,1664763328,13117.495492349997,77.95132341000135,54568.18922784 2022-10-03,02:15:30.000,276,11044473,-795,0,1664763329,13117.650427479988,77.95837254000071,54568.23813768 2022-10-03,02:15:31.000,276,11044517,-795,0,1664763330,13117.785153679994,77.97247079999943,54568.25211192 2022-10-03,02:15:32.000,276,11044460,-795,0,1664763331,13118.027660839994,77.98656905999815,54568.30102176 2022-10-03,02:15:33.000,276,11044436,-795,0,1664763332,13118.11523286999,77.95837254000071,54568.321983120004 2022-10-03,02:15:34.000,276,11044499,-795,0,1664763333,13118.377948959991,77.94427428000199,54568.510635360006 2022-10-03,02:15:35.000,276,11044485,-795,0,1664763334,13118.519411469992,77.93017602000327,54568.608455040005 2022-10-03,02:15:36.000,276,11044511,-795,0,1664763335,13118.782127559993,77.91607776000455,54568.664352 2022-10-03,02:15:37.000,276,11044433,-795,0,1664763336,13118.883172209993,77.88083211000048,54568.58050656001 2022-10-03,02:15:38.000,276,11044412,-795,0,1664763337,13119.11220674999,77.90902862999792,54568.678326240006 2022-10-03,02:15:39.000,276,11044502,-795,0,1664763338,13119.24019664,77.87378298000112,54568.68531336 2022-10-03,02:15:40.000,276,11044478,-795,0,1664763339,13119.45575855999,77.82443906999833,54568.846017120006 2022-10-03,02:15:41.000,276,11044510,-795,0,1664763340,13119.644375240001,77.84558646000369,54568.894926960005 2022-10-03,02:15:42.000,276,11044486,-795,0,1664763341,13119.785837750002,77.78919342000154,54568.93684968001 2022-10-03,02:15:43.000,276,11044449,-795,0,1664763342,13119.987927050002,77.73984950999875,54568.9089012 2022-10-03,02:15:44.000,276,11044505,-795,0,1664763343,13120.183280039993,77.69050560000323,54569.09755344 2022-10-03,02:15:45.000,276,11044439,-795,0,1664763344,13120.365160409994,77.6482108199998,54569.062617840005 2022-10-03,02:15:46.000,276,11044483,-795,0,1664763345,13120.5605134,77.65525994999916,54569.07659208 2022-10-03,02:15:47.000,276,11044481,-795,0,1664763346,13120.69523959999,77.52837561000342,54569.07659208 2022-10-03,02:15:48.000,276,11044506,-795,0,1664763347,13120.897328899991,77.50722821999807,54569.0486436 2022-10-03,02:15:49.000,276,11044474,-795,0,1664763348,13121.059000339992,77.47903170000063,54569.02069512 2022-10-03,02:15:50.000,276,11044484,-795,0,1664763349,13121.274562259998,77.4014912700004,54569.22332160001 2022-10-03,02:15:51.000,276,11044444,-795,0,1664763350,13121.422761079994,77.44378605000384,54569.27223144001 2022-10-03,02:15:52.000,276,11044460,-795,0,1664763351,13121.57095989999,77.4508351800032,54569.20236024001 2022-10-03,02:15:53.000,276,11044431,-795,0,1664763352,13121.65179561999,77.42263865999848,54569.29319280001 2022-10-03,02:15:54.000,276,11044469,-795,0,1664763353,13121.75957658,77.30985258000146,54569.30017992001 2022-10-03,02:15:55.000,276,11044448,-795,0,1664763354,13121.88083016,77.22526302000188,54569.46088368001 2022-10-03,02:15:56.000,276,11044457,-795,0,1664763355,13122.008820049996,77.17591910999909,54569.46787080001 2022-10-03,02:15:57.000,276,11044484,-795,0,1664763356,13122.123337320001,77.14772259000165,54569.54472912 2022-10-03,02:15:58.000,276,11044478,-795,0,1664763357,13122.163755180001,77.10542780999822,54569.53774200001 2022-10-03,02:15:59.000,276,11044508,-795,0,1664763358,13122.419734959993,77.04198564000399,54569.79626544001 2022-10-03,02:16:00.000,276,11044492,-795,0,1664763359,13122.514043299998,77.02083824999863,54569.85914952 2022-10-03,02:16:01.000,276,11044471,-795,0,1664763360,13122.588142709988,76.97149434000312,54569.84517528001 2022-10-03,02:16:02.000,276,11044468,-795,0,1664763361,13122.689187359989,76.9432978199984,54569.8172268 2022-10-03,02:16:03.000,276,11044485,-795,0,1664763362,13122.743077839994,76.90100304000225,54569.92203360001 2022-10-03,02:16:04.000,276,11044527,-795,0,1664763363,13122.89127665999,76.87280652000481,54569.99190480001 2022-10-03,02:16:05.000,276,11044483,-795,0,1664763364,13122.97211237999,76.83051174000138,54570.06177600001 2022-10-03,02:16:06.000,276,11044472,-795,0,1664763365,13123.05968441,76.83051174000138,54570.10369872 2022-10-03,02:16:07.000,276,11044517,-795,0,1664763366,13123.1203112,76.7459221800018,54570.10369872 2022-10-03,02:16:08.000,276,11044509,-795,0,1664763367,13123.187674299996,76.73182392000308,54570.17356992 2022-10-03,02:16:09.000,276,11044455,-795,0,1664763368,13123.19441060999,76.7459221800018,54570.13164720001 2022-10-03,02:16:10.000,276,11044511,-795,0,1664763369,13123.288718949996,76.68248001000029,54570.29235096 2022-10-03,02:16:11.000,276,11044496,-795,0,1664763370,13123.396499909992,76.68248001000029,54570.38318352 2022-10-03,02:16:12.000,276,11044448,-795,0,1664763371,13123.383027290001,76.64018523000414,54570.34824792001 2022-10-03,02:16:13.000,276,11044484,-795,0,1664763372,13123.497544559992,76.61198870999942,54570.36920928 2022-10-03,02:16:14.000,276,11044457,-795,0,1664763373,13123.585116590002,76.57674306000263,54570.51593880001 2022-10-03,02:16:15.000,276,11044456,-795,0,1664763374,13123.659215999993,76.54149740999856,54570.57882288 2022-10-03,02:16:16.000,276,11044520,-795,0,1664763375,13123.665952310002,76.54149740999856,54570.51593880001 2022-10-03,02:16:17.000,276,11044443,-795,0,1664763376,13123.746788029988,76.54149740999856,54570.64869408 2022-10-03,02:16:18.000,276,11044475,-795,0,1664763377,13123.787205889988,76.52035002000048,54570.739526640005 2022-10-03,02:16:19.000,276,11044449,-795,0,1664763378,13123.773733269998,76.46395697999833,54570.70459104 2022-10-03,02:16:20.000,276,11044482,-795,0,1664763379,13123.841096369993,76.46395697999833,54570.858307680006 2022-10-03,02:16:21.000,276,11044490,-795,0,1664763380,13123.861305299994,76.47100610999769,54570.88625616 2022-10-03,02:16:22.000,276,11044476,-795,0,1664763381,13123.901723159994,76.42166220000217,54570.87228192 2022-10-03,02:16:23.000,276,11044459,-795,0,1664763382,13123.894986849999,76.41461307000282,54570.956127360005 2022-10-03,02:16:24.000,276,11044454,-795,0,1664763383,13123.982558879994,76.4005148100041,54571.09586976001 2022-10-03,02:16:25.000,276,11044459,-795,0,1664763384,13123.982558879994,76.44280959000025,54571.15176672 2022-10-03,02:16:26.000,276,11044473,-795,0,1664763385,13124.00950411999,76.39346568000474,54571.1797152 2022-10-03,02:16:27.000,276,11044487,-795,0,1664763386,13123.948877329989,76.42166220000217,54571.14477960001 2022-10-03,02:16:28.000,276,11044518,-795,0,1664763387,13123.955613639999,76.43576046000089,54571.22163792 2022-10-03,02:16:29.000,276,11044498,-795,0,1664763388,13123.98929518999,76.3864165499981,54571.39631592 2022-10-03,02:16:30.000,276,11044475,-795,0,1664763389,13124.03644936,76.37231828999938,54571.4941356 2022-10-03,02:16:31.000,276,11044536,-795,0,1664763390,13123.96908625999,76.41461307000282,54571.577981040005 2022-10-03,02:16:32.000,276,11044446,-795,0,1664763391,13123.975822569999,76.41461307000282,54571.577981040005 2022-10-03,02:16:33.000,276,11044456,-795,0,1664763392,13124.016240429999,76.37231828999938,54571.73868480001 2022-10-03,02:16:34.000,276,11044510,-795,0,1664763393,13123.975822569999,76.36526916000003,54571.76663328001 2022-10-03,02:16:35.000,276,11044510,-795,0,1664763394,13124.043185669994,76.34412177000195,54571.843491600004 2022-10-03,02:16:36.000,276,11044489,-795,0,1664763395,13124.02971304999,76.37231828999938,54571.696762080006 2022-10-03,02:16:37.000,276,11044542,-795,0,1664763396,13124.02971304999,76.39346568000474,54571.913362800005 2022-10-03,02:16:38.000,276,11044508,-795,0,1664763397,13124.124021389995,76.37231828999938,54572.032143840006 2022-10-03,02:16:39.000,276,11044502,-795,0,1664763398,13124.13749401,76.39346568000474,54572.16489912 2022-10-03,02:16:40.000,276,11044526,-795,0,1664763399,13124.21159341999,76.42166220000217,54572.23477032 2022-10-03,02:16:41.000,276,11044446,-795,0,1664763400,13124.23180234999,76.42871133000153,54572.346564240004 2022-10-03,02:16:42.000,276,11044479,-795,0,1664763401,13124.245274969995,76.46395697999833,54572.311628639996 2022-10-03,02:16:43.000,276,11044408,-795,0,1664763402,13124.25874759,76.47100610999769,54572.45835816001 2022-10-03,02:16:44.000,276,11044464,-795,0,1664763403,13124.285692829995,76.51330089000112,54572.59111344 2022-10-03,02:16:45.000,276,11044489,-795,0,1664763404,13124.406946409996,76.54149740999856,54572.64002328 2022-10-03,02:16:46.000,276,11044489,-795,0,1664763405,13124.46083689,76.54854653999791,54572.647010399996 2022-10-03,02:16:47.000,276,11044486,-795,0,1664763406,13124.534936299991,76.5978904500007,54572.81470128 2022-10-03,02:16:48.000,276,11044492,-795,0,1664763407,13124.629244639997,76.61198870999942,54572.96143080001 2022-10-03,02:16:49.000,276,11044434,-795,0,1664763408,13124.676398809992,76.65428349000285,54573.08021184001 2022-10-03,02:16:50.000,276,11044475,-795,0,1664763409,13124.683135120002,76.69657826999901,54572.98937928001 2022-10-03,02:16:51.000,276,11044489,-795,0,1664763410,13124.797652389992,76.71772566000436,54573.14309592 2022-10-03,02:16:52.000,276,11044503,-795,0,1664763411,13124.838070249993,76.76002044000052,54573.16405728 2022-10-03,02:16:53.000,276,11044505,-795,0,1664763412,13124.891960729998,76.78821695999795,54573.205980000006 2022-10-03,02:16:54.000,276,11044559,-795,0,1664763413,13124.993005379998,76.83756087000074,54573.38764512 2022-10-03,02:16:55.000,276,11044514,-795,0,1664763414,13125.046895859989,76.85165912999946,54573.52738752 2022-10-03,02:16:56.000,276,11044476,-795,0,1664763415,13125.100786339994,76.89395391000289,54573.59725872 2022-10-03,02:16:57.000,276,11044503,-795,0,1664763416,13125.120995269994,76.92215043000033,54573.61123296001 2022-10-03,02:16:58.000,276,11044447,-795,0,1664763417,13125.222039919994,76.96444521000376,54573.6950784 2022-10-03,02:16:59.000,276,11044478,-795,0,1664763418,13125.282666709994,77.01378911999927,54573.84879504001 2022-10-03,02:17:00.000,276,11044487,-795,0,1664763419,13125.32982087999,77.04903477000335,54573.93264048 2022-10-03,02:17:01.000,276,11044463,-795,0,1664763420,13125.39718398,77.08428042000014,54574.023473040004 2022-10-03,02:17:02.000,276,11044465,-795,0,1664763421,13125.403920289995,77.0913295499995,54574.023473040004 2022-10-03,02:17:03.000,276,11044514,-795,0,1664763422,13125.484756009995,77.12657520000357,54574.16321544001 2022-10-03,02:17:04.000,276,11044446,-795,0,1664763423,13125.61948221,77.16182085000037,54574.212125280006 2022-10-03,02:17:05.000,276,11044476,-795,0,1664763424,13125.626218519996,77.16182085000037,54574.31693208 2022-10-03,02:17:06.000,276,11044501,-795,0,1664763425,13125.63969114,77.2041156300038,54574.33789344 2022-10-03,02:17:07.000,276,11044494,-795,0,1664763426,13125.707054239996,77.16886997999973,54574.40077752001 2022-10-03,02:17:08.000,276,11044465,-795,0,1664763427,13125.747472099996,77.2041156300038,54574.47064872001 2022-10-03,02:17:09.000,276,11044521,-795,0,1664763428,13125.747472099996,77.26050866999867,54574.477635840005 2022-10-03,02:17:10.000,276,11044459,-795,0,1664763429,13125.747472099996,77.26755779999803,54574.62436536 2022-10-03,02:17:11.000,276,11044530,-795,0,1664763430,13125.848516749997,77.2041156300038,54574.6732752 2022-10-03,02:17:12.000,276,11044530,-795,0,1664763431,13125.942825090002,77.19706650000444,54574.63833960001 2022-10-03,02:17:13.000,276,11044475,-795,0,1664763432,13126.037133429993,77.16182085000037,54574.75712064001 2022-10-03,02:17:14.000,276,11044466,-795,0,1664763433,13126.057342359993,77.16182085000037,54574.813017600005 2022-10-03,02:17:15.000,276,11044478,-795,0,1664763434,13126.124705460003,77.14067346000229,54574.82000472 2022-10-03,02:17:16.000,276,11044525,-795,0,1664763435,13126.117969149993,77.07018216000142,54574.75712064001 2022-10-03,02:17:17.000,276,11044499,-795,0,1664763436,13126.151650699998,77.04903477000335,54574.813017600005 2022-10-03,02:17:18.000,276,11044446,-795,0,1664763437,13126.279640589994,77.02788737999799,54574.95276000001 2022-10-03,02:17:19.000,276,11044476,-795,0,1664763438,13126.353739999999,76.9573960800044,54574.97372136001 2022-10-03,02:17:20.000,276,11044484,-795,0,1664763439,13126.44804833999,76.87985565000417,54575.0575668 2022-10-03,02:17:21.000,276,11044456,-795,0,1664763440,13126.48846619999,76.83756087000074,54575.00166984001 2022-10-03,02:17:22.000,276,11044475,-795,0,1664763441,13126.49520251,76.80231522000395,54574.94577288 2022-10-03,02:17:23.000,276,11044444,-795,0,1664763442,13126.61645609,76.76002044000052,54575.08551528 2022-10-03,02:17:24.000,276,11044501,-795,0,1664763443,13126.663610259995,76.67543088000093,54575.10647664 2022-10-03,02:17:25.000,276,11044495,-795,0,1664763444,13126.75118228999,76.61198870999942,54575.15538648 2022-10-03,02:17:26.000,276,11044531,-795,0,1664763445,13126.79160014999,76.59084132000135,54575.078528160004 2022-10-03,02:17:27.000,276,11044506,-795,0,1664763446,13126.872435869991,76.50625176000176,54575.14141224001 2022-10-03,02:17:28.000,276,11044471,-795,0,1664763447,13126.926326349996,76.4992026300024,54575.246219040004 2022-10-03,02:17:29.000,276,11044456,-795,0,1664763448,13126.973480519991,76.41461307000282,54575.28115464 2022-10-03,02:17:30.000,276,11044462,-795,0,1664763449,13126.980216830001,76.4005148100041,54575.27416752 2022-10-03,02:17:31.000,276,11044499,-795,0,1664763450,13127.007162069996,76.3511709000013,54575.23923192001 2022-10-03,02:17:32.000,276,11044480,-795,0,1664763451,13127.007162069996,76.36526916000003,54575.148399360005 2022-10-03,02:17:33.000,276,11044452,-795,0,1664763452,13127.061052550001,76.33707264000259,54575.22525768 2022-10-03,02:17:34.000,276,11044430,-795,0,1664763453,13127.054316239992,76.34412177000195,54575.1623736 2022-10-03,02:17:35.000,276,11044512,-795,0,1664763454,13127.141888270002,76.30887611999788,54575.28814176001 2022-10-03,02:17:36.000,276,11044467,-795,0,1664763455,13127.195778749992,76.34412177000195,54575.40692280001 2022-10-03,02:17:37.000,276,11044500,-795,0,1664763456,13127.222723990002,76.32297438000387,54575.42089704 2022-10-03,02:17:38.000,276,11044513,-795,0,1664763457,13127.229460299997,76.35822003000067,54575.44884552 2022-10-03,02:17:39.000,276,11044496,-795,0,1664763458,13127.263141850002,76.37936741999874,54575.35801296001 2022-10-03,02:17:40.000,276,11044499,-795,0,1664763459,13127.337241259993,76.41461307000282,54575.50474248001 2022-10-03,02:17:41.000,276,11044487,-795,0,1664763460,13127.317032329993,76.3864165499981,54575.553652320006 2022-10-03,02:17:42.000,276,11044481,-795,0,1664763461,13127.357450189993,76.47805524000432,54575.63749776 2022-10-03,02:17:43.000,276,11044495,-795,0,1664763462,13127.364186499988,76.47100610999769,54575.62352352001 2022-10-03,02:17:44.000,276,11044460,-795,0,1664763463,13127.404604359988,76.54854653999791,54575.81217576001 2022-10-03,02:17:45.000,276,11044567,-795,0,1664763464,13127.445022219988,76.56264480000391,54575.868072720004 2022-10-03,02:17:46.000,276,11044489,-795,0,1664763465,13127.404604359988,76.6472343600035,54575.889034080006 2022-10-03,02:17:47.000,276,11044475,-795,0,1664763466,13127.411340669998,76.66838175000157,54575.79121440001 2022-10-03,02:17:48.000,276,11044530,-795,0,1664763467,13127.445022219988,76.77411869999924,54575.92396968 2022-10-03,02:17:49.000,276,11044481,-795,0,1664763468,13127.525857939989,76.83051174000138,54576.056724960006 2022-10-03,02:17:50.000,276,11044510,-795,0,1664763469,13127.505649009989,76.93624868999905,54576.1405704 2022-10-03,02:17:51.000,276,11044471,-795,0,1664763470,13127.465231149989,77.01378911999927,54576.29428704001 2022-10-03,02:17:52.000,276,11044523,-795,0,1664763471,13127.505649009989,77.11247694000485,54576.32922264 2022-10-03,02:17:53.000,276,11044440,-795,0,1664763472,13127.492176389998,77.1900173699978,54576.420055200004 2022-10-03,02:17:54.000,276,11044473,-795,0,1664763473,13127.485440079989,77.25345953999931,54576.392106720006 2022-10-03,02:17:55.000,276,11044490,-795,0,1664763474,13127.492176389998,77.29575432000274,54576.46896504 2022-10-03,02:17:56.000,276,11044481,-795,0,1664763475,13127.465231149989,77.43673692000448,54576.538836240004 2022-10-03,02:17:57.000,276,11044487,-795,0,1664763476,13127.445022219988,77.52837561000342,54576.48293928001 2022-10-03,02:17:58.000,276,11044467,-795,0,1664763477,13127.438285909993,77.65525994999916,54576.587746080004 2022-10-03,02:17:59.000,276,11044494,-795,0,1664763478,13127.431549599998,77.73984950999875,54576.74146272 2022-10-03,02:18:00.000,276,11044477,-795,0,1664763479,13127.445022219988,77.88083211000048,54576.8043468 2022-10-03,02:18:01.000,276,11044525,-795,0,1664763480,13127.411340669998,77.98656905999815,54576.84626952001 2022-10-03,02:18:02.000,276,11044495,-795,0,1664763481,13127.350713879998,78.09230601000309,54576.86723088001 2022-10-03,02:18:03.000,276,11044524,-795,0,1664763482,13127.370922809998,78.19099383000139,54576.91614072001 2022-10-03,02:18:04.000,276,11044449,-795,0,1664763483,13127.357450189993,78.30377990999841,54577.062870240006 2022-10-03,02:18:05.000,276,11044530,-795,0,1664763484,13127.377659119993,78.45886076999886,54577.12575432 2022-10-03,02:18:06.000,276,11044461,-795,0,1664763485,13127.317032329993,78.5645977200038,54577.13274144001 2022-10-03,02:18:07.000,276,11044493,-795,0,1664763486,13127.317032329993,78.64213815000403,54577.041908880004 2022-10-03,02:18:08.000,276,11044499,-795,0,1664763487,13127.377659119993,78.74787510000169,54577.279470960006 2022-10-03,02:18:09.000,276,11044422,-795,0,1664763488,13127.350713879998,78.81836640000256,54577.13972856 2022-10-03,02:18:10.000,276,11044507,-795,0,1664763489,13127.397868049993,78.93820160999894,54577.33536792 2022-10-03,02:18:11.000,276,11044477,-795,0,1664763490,13127.303559710002,79.0580368200026,54577.377290640005 2022-10-03,02:18:12.000,276,11044517,-795,0,1664763491,13127.323768640003,79.14262638000218,54577.31440656 2022-10-03,02:18:13.000,276,11044422,-795,0,1664763492,13127.337241259993,79.24131420000049,54577.328380800005 2022-10-03,02:18:14.000,276,11044491,-795,0,1664763493,13127.418076979993,79.33295288999943,54577.45414896 2022-10-03,02:18:15.000,276,11044492,-795,0,1664763494,13127.485440079989,79.43164070999774,54577.53100728 2022-10-03,02:18:16.000,276,11044454,-795,0,1664763495,13127.478703769993,79.5514759200014,54577.5030588 2022-10-03,02:18:17.000,276,11044432,-795,0,1664763496,13127.552803179999,79.62196722000226,54577.51703304001 2022-10-03,02:18:18.000,276,11044502,-795,0,1664763497,13127.573012109999,79.75590069000464,54577.593891360004 2022-10-03,02:18:19.000,276,11044479,-795,0,1664763498,13127.701001999994,79.8968832899991,54577.70568528001 2022-10-03,02:18:20.000,276,11044496,-795,0,1664763499,13127.74815616999,79.96737458999996,54577.712672400005 2022-10-03,02:18:21.000,276,11044500,-795,0,1664763500,13127.862673439995,80.1083571900017,54577.79651784 2022-10-03,02:18:22.000,276,11044456,-795,0,1664763501,13127.89635499,80.20704501,54577.77555648001 2022-10-03,02:18:23.000,276,11044492,-795,0,1664763502,13128.064762739996,80.3057328299983,54577.86638904 2022-10-03,02:18:24.000,276,11044503,-795,0,1664763503,13128.145598459996,80.40442065000389,54577.97818296 2022-10-03,02:18:25.000,276,11044481,-795,0,1664763504,13128.314006209992,80.54540324999834,54578.03407992 2022-10-03,02:18:26.000,276,11044487,-795,0,1664763505,13128.415050859992,80.62294367999857,54578.069015520006 2022-10-03,02:18:27.000,276,11044469,-795,0,1664763506,13128.462205030002,80.73572976000287,54578.048054160005 2022-10-03,02:18:28.000,276,11044479,-795,0,1664763507,13128.590194919998,80.82031932000245,54578.06202840001 2022-10-03,02:18:29.000,276,11044469,-795,0,1664763508,13128.691239569998,80.9119580100014,54578.23670640001 2022-10-03,02:18:30.000,276,11044478,-795,0,1664763509,13128.839438389994,81.04589148000377,54578.37644880001 2022-10-03,02:18:31.000,276,11044490,-795,0,1664763510,13128.920274109994,81.14457930000208,54578.4113844 2022-10-03,02:18:32.000,276,11044499,-795,0,1664763511,13129.03479138,81.2221197300023,54578.41837152 2022-10-03,02:18:33.000,276,11044475,-795,0,1664763512,13129.09541817,81.32080755000061,54578.57208816001 2022-10-03,02:18:34.000,276,11044515,-795,0,1664763513,13129.21667175,81.41244623999955,54578.57208816001 2022-10-03,02:18:35.000,276,11044477,-795,0,1664763514,13129.290771159991,81.4688392800017,54578.64195936001 2022-10-03,02:18:36.000,276,11044503,-795,0,1664763515,13129.385079499996,81.60982188000344,54578.56510104001 2022-10-03,02:18:37.000,276,11044498,-795,0,1664763516,13129.513069389992,81.70850970000174,54578.620998000006 2022-10-03,02:18:38.000,276,11044522,-795,0,1664763517,13129.681477140002,81.75785361000453,54578.73977904001 2022-10-03,02:18:39.000,276,11044519,-795,0,1664763518,13129.762312860003,81.82834490999812,54578.837598720005 2022-10-03,02:18:40.000,276,11044509,-795,0,1664763519,13129.856621199993,81.95522925000114,54578.80965024001 2022-10-03,02:18:41.000,276,11044516,-795,0,1664763520,13129.971138469999,82.01162229000329,54578.90746992001 2022-10-03,02:18:42.000,276,11044519,-795,0,1664763521,13130.025028949989,82.11735924000095,54578.87253432 2022-10-03,02:18:43.000,276,11044469,-795,0,1664763522,13130.15301884,82.15965402000438,54578.80965024001 2022-10-03,02:18:44.000,276,11044503,-795,0,1664763523,13130.301217659995,82.21604705999925,54578.94240552 2022-10-03,02:18:45.000,276,11044497,-795,0,1664763524,13130.44941647999,82.29358748999948,54579.03323808 2022-10-03,02:18:46.000,276,11044490,-795,0,1664763525,13130.563933749996,82.34998053000163,54579.0402252 2022-10-03,02:18:47.000,276,11044518,-795,0,1664763526,13130.718868880002,82.44866834999993,54579.11708352001 2022-10-03,02:18:48.000,276,11044489,-795,0,1664763527,13130.786231979997,82.5191596500008,54579.09612216001 2022-10-03,02:18:49.000,276,11044465,-795,0,1664763528,13130.934430799993,82.57555269000295,54579.13105776 2022-10-03,02:18:50.000,276,11044470,-795,0,1664763529,13130.954639729993,82.63899486000446,54579.14503200001 2022-10-03,02:18:51.000,276,11044463,-795,0,1664763530,13131.149992719998,82.67424051000125,54579.22887744 2022-10-03,02:18:52.000,276,11044504,-795,0,1664763531,13131.230828439999,82.72358442000404,54579.11708352001 2022-10-03,02:18:53.000,276,11044444,-795,0,1664763532,13131.30492784999,82.7658792000002,54579.221890320005 2022-10-03,02:18:54.000,276,11044486,-795,0,1664763533,13131.48680821999,82.82932137000171,54579.34765848 2022-10-03,02:18:55.000,276,11044511,-795,0,1664763534,13131.641743349996,82.87161614999786,54579.389581200005 2022-10-03,02:18:56.000,276,11044511,-795,0,1664763535,13131.749524309991,82.94210744999873,54579.459452400006 2022-10-03,02:18:57.000,276,11044449,-795,0,1664763536,13131.870777889992,82.99145136000152,54579.46643952 2022-10-03,02:18:58.000,276,11044482,-795,0,1664763537,13131.978558850002,83.01964787999896,54579.41752968 2022-10-03,02:18:59.000,276,11044428,-795,0,1664763538,13132.079603500002,83.09013917999982,54579.43150392001 2022-10-03,02:19:00.000,276,11044468,-795,0,1664763539,13132.234538629993,83.18177786999877,54579.54329784 2022-10-03,02:19:01.000,276,11044503,-795,0,1664763540,13132.389473759999,83.25226916999964,54579.627143280006 2022-10-03,02:19:02.000,276,11044509,-795,0,1664763541,13132.510727339999,83.30161308000243,54579.59220768 2022-10-03,02:19:03.000,276,11044447,-795,0,1664763542,13132.63198092,83.3227604700005,54579.627143280006 2022-10-03,02:19:04.000,276,11044513,-795,0,1664763543,13132.81386129,83.35800612000457,54579.78085992 2022-10-03,02:19:05.000,276,11044438,-795,0,1664763544,13132.93511487,83.40735003000009,54579.773872800004 2022-10-03,02:19:06.000,276,11044430,-795,0,1664763545,13133.015950590001,83.44964481000352,54579.71797584001 2022-10-03,02:19:07.000,276,11044522,-795,0,1664763546,13133.110258929992,83.47784133000096,54579.68304024 2022-10-03,02:19:08.000,276,11044508,-795,0,1664763547,13133.244985129997,83.57652914999926,54579.69701448001 2022-10-03,02:19:09.000,276,11044479,-795,0,1664763548,13133.372975019993,83.59767654000461,54579.773872800004 2022-10-03,02:19:10.000,276,11044511,-795,0,1664763549,13133.507701219998,83.64702045000013,54579.8786796 2022-10-03,02:19:11.000,276,11044471,-795,0,1664763550,13133.649163729999,83.67521697000484,54579.83675688001 2022-10-03,02:19:12.000,276,11044495,-795,0,1664763551,13133.736735759994,83.78800305000186,54579.71797584001 2022-10-03,02:19:13.000,276,11044463,-795,0,1664763552,13133.837780409995,83.83029782999802,54579.724962960005 2022-10-03,02:19:14.000,276,11044442,-795,0,1664763553,13133.98597922999,83.85849435000273,54579.85771824 2022-10-03,02:19:15.000,276,11044494,-795,0,1664763554,13134.05334233,83.90078912999888,54579.81579552001 2022-10-03,02:19:16.000,276,11044466,-795,0,1664763555,13134.15438698,83.95718217000103,54579.8786796 2022-10-03,02:19:17.000,276,11044495,-795,0,1664763556,13134.201541149996,83.99947695000446,54579.81579552001 2022-10-03,02:19:18.000,276,11044455,-795,0,1664763557,13134.275640560001,84.11226303000149,54579.78085992 2022-10-03,02:19:19.000,276,11044512,-795,0,1664763558,13134.423839379997,84.16160694000428,54579.941563680004 2022-10-03,02:19:20.000,276,11044461,-795,0,1664763559,13134.470993549992,84.22504910999851,54579.88566672001 2022-10-03,02:19:21.000,276,11044483,-795,0,1664763560,13134.491202479992,84.30258953999873,54579.8088084 2022-10-03,02:19:22.000,276,11044527,-795,0,1664763561,13134.585510819998,84.3730808399996,54579.8088084 2022-10-03,02:19:23.000,276,11044444,-795,0,1664763562,13134.646137609998,84.44357214000047,54579.82976976 2022-10-03,02:19:24.000,276,11044546,-795,0,1664763563,13134.679819159988,84.52816170000006,54579.82278264 2022-10-03,02:19:25.000,276,11044442,-795,0,1664763564,13134.821281669989,84.59865300000092,54579.941563680004 2022-10-03,02:19:26.000,276,11044501,-795,0,1664763565,13134.90211738999,84.69734081999923,54579.95553792001 2022-10-03,02:19:27.000,276,11044481,-795,0,1664763566,13134.92232631999,84.72553734000394,54579.87169248 2022-10-03,02:19:28.000,276,11044496,-795,0,1664763567,13134.98295310999,84.83832342000096,54579.794834160006 2022-10-03,02:19:29.000,276,11044498,-795,0,1664763568,13135.110943,84.92291298000055,54579.92758944 2022-10-03,02:19:30.000,276,11044517,-795,0,1664763569,13135.13115193,84.94406036999862,54579.88566672001 2022-10-03,02:19:31.000,276,11044533,-795,0,1664763570,13135.24566919999,85.02864992999821,54579.81579552001 2022-10-03,02:19:32.000,276,11044480,-795,0,1664763571,13135.25240551,85.12733775000379,54579.82976976 2022-10-03,02:19:33.000,276,11044473,-795,0,1664763572,13135.299559679996,85.21897644000273,54579.75989856 2022-10-03,02:19:34.000,276,11044467,-795,0,1664763573,13135.360186469996,85.31061513000168,54579.85771824 2022-10-03,02:19:35.000,276,11044501,-795,0,1664763574,13135.420813259996,85.35995904000447,54579.81579552001 2022-10-03,02:19:36.000,276,11044444,-795,0,1664763575,13135.454494810001,85.49389250999957,54579.76688568001 2022-10-03,02:19:37.000,276,11044497,-795,0,1664763576,13135.515121600001,85.51503989999765,54579.65509176 2022-10-03,02:19:38.000,276,11044486,-795,0,1664763577,13135.555539460001,85.60667859000387,54579.68304024 2022-10-03,02:19:39.000,276,11044474,-795,0,1664763578,13135.528594219992,85.66307162999874,54579.66207888 2022-10-03,02:19:40.000,276,11044494,-795,0,1664763579,13135.535330530001,85.74766118999833,54579.676053120005 2022-10-03,02:19:41.000,276,11044494,-795,0,1664763580,13135.569012079992,85.81110335999983,54579.55028496001 2022-10-03,02:19:42.000,276,11044511,-795,0,1664763581,13135.515121600001,85.91684031000477,54579.50137512001 2022-10-03,02:19:43.000,276,11044491,-795,0,1664763582,13135.542066839997,85.89569291999942,54579.459452400006 2022-10-03,02:19:44.000,276,11044462,-795,0,1664763583,13135.528594219992,85.94503683000221,54579.34765848 2022-10-03,02:19:45.000,276,11044530,-795,0,1664763584,13135.575748390002,85.95913509000093,54579.3546456 2022-10-03,02:19:46.000,276,11044501,-795,0,1664763585,13135.494912670001,85.98733160999836,54579.26381304001 2022-10-03,02:19:47.000,276,11044514,-795,0,1664763586,13135.528594219992,86.00847900000372,54579.27778728 2022-10-03,02:19:48.000,276,11044513,-795,0,1664763587,13135.461231119996,86.04372465000051,54579.054199440005 2022-10-03,02:19:49.000,276,11044467,-795,0,1664763588,13135.441022189996,86.11421595000138,54579.06817368001 2022-10-03,02:19:50.000,276,11044494,-795,0,1664763589,13135.447758499991,86.11421595000138,54579.03323808 2022-10-03,02:19:51.000,276,11044530,-795,0,1664763590,13135.427549569991,86.13536333999946,54578.935418400004 2022-10-03,02:19:52.000,276,11044457,-795,0,1664763591,13135.387131709991,86.15651073000481,54578.81663736 2022-10-03,02:19:53.000,276,11044437,-795,0,1664763592,13135.380395399996,86.18470725000225,54578.767727520004 2022-10-03,02:19:54.000,276,11044494,-795,0,1664763593,13135.346713849991,86.20585464000033,54578.718817680005 2022-10-03,02:19:55.000,276,11044495,-795,0,1664763594,13135.33324123,86.23405115999776,54578.669907840005 2022-10-03,02:19:56.000,276,11044504,-795,0,1664763595,13135.218723959995,86.26929681000183,54578.46728136 2022-10-03,02:19:57.000,276,11044458,-795,0,1664763596,13135.218723959995,86.29749332999927,54578.42535864001 2022-10-03,02:19:58.000,276,11044468,-795,0,1664763597,13135.18504240999,86.28339507000055,54578.34850032 2022-10-03,02:19:59.000,276,11044423,-795,0,1664763598,13135.26587812999,86.27634594000119,54578.35548744001 2022-10-03,02:20:00.000,276,11044498,-795,0,1664763599,13135.26587812999,86.33273898000334,54578.24369352 2022-10-03,02:20:01.000,276,11044466,-795,0,1664763600,13135.27261444,86.29749332999927,54578.096964000004 2022-10-03,02:20:02.000,276,11044476,-795,0,1664763601,13135.14462454999,86.1917563800016,54577.86638904 2022-10-03,02:20:03.000,276,11044420,-795,0,1664763602,13135.09073407,86.21290376999968,54577.78953072 2022-10-03,02:20:04.000,276,11044492,-795,0,1664763603,13135.077261449995,86.33273898000334,54577.76856936 2022-10-03,02:20:05.000,276,11044470,-795,0,1664763604,13135.10420668999,86.438475930001,54577.761582240004 2022-10-03,02:20:06.000,276,11044447,-795,0,1664763605,13135.077261449995,86.48077071000444,54577.747608 2022-10-03,02:20:07.000,276,11044507,-795,0,1664763606,13135.117679309995,86.49486897000315,54577.77555648001 2022-10-03,02:20:08.000,276,11044516,-795,0,1664763607,13135.12441561999,86.50896723000187,54577.747608 2022-10-03,02:20:09.000,276,11044506,-795,0,1664763608,13135.13115193,86.53011461999995,54577.663762560005 2022-10-03,02:20:10.000,276,11044495,-795,0,1664763609,13135.05031621,86.53716374999931,54577.565942880006 2022-10-03,02:20:11.000,276,11044469,-795,0,1664763610,13135.077261449995,86.55126200999803,54577.46113608 2022-10-03,02:20:12.000,276,11044442,-795,0,1664763611,13134.949271559999,86.55831114000466,54577.328380800005 2022-10-03,02:20:13.000,276,11044455,-795,0,1664763612,13134.895381079994,86.55126200999803,54577.09780584 2022-10-03,02:20:14.000,276,11044511,-795,0,1664763613,13134.956007869994,86.55831114000466,54577.09780584 2022-10-03,02:20:15.000,276,11044515,-795,0,1664763614,13135.03010728,86.50896723000187,54577.07684448 2022-10-03,02:20:16.000,276,11044525,-795,0,1664763615,13135.06378882999,86.55126200999803,54576.88819224001 2022-10-03,02:20:17.000,276,11044474,-795,0,1664763616,13135.05031621,86.5865076600021,54576.776398320006 2022-10-03,02:20:18.000,276,11044509,-795,0,1664763617,13135.00316203999,86.69224460999976,54576.62268168 2022-10-03,02:20:19.000,276,11044451,-795,0,1664763618,13134.98295310999,86.72749026000383,54576.62268168 2022-10-03,02:20:20.000,276,11044487,-795,0,1664763619,13134.935798939994,86.73453939000319,54576.55281048001 2022-10-03,02:20:21.000,276,11044502,-795,0,1664763620,13134.915590009994,86.69929373999912,54576.51787488 2022-10-03,02:20:22.000,276,11044483,-795,0,1664763621,13134.96274417999,86.69929373999912,54576.34319688001 2022-10-03,02:20:23.000,276,11044464,-795,0,1664763622,13134.996425729994,86.74158852000255,54576.350184 2022-10-03,02:20:24.000,276,11044468,-795,0,1664763623,13135.04357989999,86.72044113000447,54576.31524840001 2022-10-03,02:20:25.000,276,11044457,-795,0,1664763624,13135.00316203999,86.7838832999987,54576.273325680006 2022-10-03,02:20:26.000,276,11044480,-795,0,1664763625,13135.077261449995,86.8332272100015,54576.1405704 2022-10-03,02:20:27.000,276,11044468,-795,0,1664763626,13135.110943,86.7979815600047,54575.986853760005 2022-10-03,02:20:28.000,276,11044457,-795,0,1664763627,13135.25240551,86.84027634000086,54575.93095680001 2022-10-03,02:20:29.000,276,11044515,-795,0,1664763628,13135.3130323,86.91076764000172,54575.889034080006 2022-10-03,02:20:30.000,276,11044490,-795,0,1664763629,13135.488176359991,87.00240633000067,54575.92396968 2022-10-03,02:20:31.000,276,11044446,-795,0,1664763630,13135.555539460001,87.05175024000346,54575.81217576001 2022-10-03,02:20:32.000,276,11044479,-795,0,1664763631,13135.676793040002,87.08699589000025,54575.76326592001 2022-10-03,02:20:33.000,276,11044458,-795,0,1664763632,13135.791310309993,87.15748719000112,54575.81217576001 2022-10-03,02:20:34.000,276,11044502,-795,0,1664763633,13135.892354959993,87.26322413999878,54575.71435608001 2022-10-03,02:20:35.000,276,11044456,-795,0,1664763634,13135.932772819993,87.34781369999837,54575.74230456001 2022-10-03,02:20:36.000,276,11044499,-795,0,1664763635,13136.006872229998,87.41125586999988,54575.65845912 2022-10-03,02:20:37.000,276,11044494,-795,0,1664763636,13136.101180569989,87.48174717000074,54575.56063944 2022-10-03,02:20:38.000,276,11044486,-795,0,1664763637,13136.24937939,87.56633673000033,54575.62352352001 2022-10-03,02:20:39.000,276,11044477,-795,0,1664763638,13136.336951419995,87.65092628999992,54575.6165364 2022-10-03,02:20:40.000,276,11044466,-795,0,1664763639,13136.43125976,87.77781063000293,54575.54666520001 2022-10-03,02:20:41.000,276,11044447,-795,0,1664763640,13136.44473237999,87.87649845000124,54575.581600800004 2022-10-03,02:20:42.000,276,11044460,-795,0,1664763641,13136.45146869,88.02453018000233,54575.44884552 2022-10-03,02:20:43.000,276,11044492,-795,0,1664763642,13136.51209548,88.12321800000063,54575.4418584 2022-10-03,02:20:44.000,276,11044468,-795,0,1664763643,13136.5929312,88.26420060000237,54575.46980688 2022-10-03,02:20:45.000,276,11044516,-795,0,1664763644,13136.53230441,88.41223233000346,54575.483781120005 2022-10-03,02:20:46.000,276,11044508,-795,0,1664763645,13136.539040719996,88.57436232000327,54575.34403872 2022-10-03,02:20:47.000,276,11044467,-795,0,1664763646,13136.518831789996,88.71534491999773,54575.30910312001 2022-10-03,02:20:48.000,276,11044483,-795,0,1664763647,13136.54577702999,88.87042577999819,54575.385961440006 2022-10-03,02:20:49.000,276,11044516,-795,0,1664763648,13136.49188655,89.00435925000056,54575.46980688 2022-10-03,02:20:50.000,276,11044522,-795,0,1664763649,13136.38410558999,89.22993141000188,54575.40692280001 2022-10-03,02:20:51.000,276,11044525,-795,0,1664763650,13136.276324629995,89.43435617999785,54575.42089704 2022-10-03,02:20:52.000,276,11044488,-795,0,1664763651,13136.16180735999,89.63878095000109,54575.365000080004 2022-10-03,02:20:53.000,276,11044489,-795,0,1664763652,13136.094444259994,89.81500919999962,54575.35801296001 2022-10-03,02:20:54.000,276,11044499,-795,0,1664763653,13136.087707949999,90.03353223000158,54575.4418584 2022-10-03,02:20:55.000,276,11044512,-795,0,1664763654,13136.000135919989,90.23090786999819,54575.46980688 2022-10-03,02:20:56.000,276,11044463,-795,0,1664763655,13135.966454369998,90.47762742000486,54575.32307736 2022-10-03,02:20:57.000,276,11044495,-795,0,1664763656,13135.878882339988,90.68910132000019,54575.28115464 2022-10-03,02:20:58.000,276,11044499,-795,0,1664763657,13135.824991859998,90.95696825999767,54575.099489520006 2022-10-03,02:20:59.000,276,11044476,-795,0,1664763658,13135.798046620002,91.17549128999963,54575.10647664 2022-10-03,02:21:00.000,276,11044494,-795,0,1664763659,13135.831728169993,91.4574564900031,54575.12045088001 2022-10-03,02:21:01.000,276,11044468,-795,0,1664763660,13135.872146029993,91.63368474000163,54575.07154104001 2022-10-03,02:21:02.000,276,11044462,-795,0,1664763661,13135.838464480003,91.90860080999846,54575.02263120001 2022-10-03,02:21:03.000,276,11044469,-795,0,1664763662,13135.939509129988,92.12712384000042,54574.9876956 2022-10-03,02:21:04.000,276,11044543,-795,0,1664763663,13136.094444259994,92.35269600000174,54575.08551528 2022-10-03,02:21:05.000,276,11044497,-795,0,1664763664,13136.134862119994,92.57826816000306,54575.00166984001 2022-10-03,02:21:06.000,276,11044451,-795,0,1664763665,13136.26285200999,92.81088945000374,54574.92481152001 2022-10-03,02:21:07.000,276,11044472,-795,0,1664763666,13136.26958832,92.98006857000291,54574.79205624 2022-10-03,02:21:08.000,276,11044486,-795,0,1664763667,13136.35042404,93.19859160000487,54574.80603048001 2022-10-03,02:21:09.000,276,11044463,-795,0,1664763668,13136.3908419,93.36072159000469,54574.8479532 2022-10-03,02:21:10.000,276,11044481,-795,0,1664763669,13136.46494130999,93.58629374999873,54574.82699184 2022-10-03,02:21:11.000,276,11044524,-795,0,1664763670,13136.49188655,93.73432547999982,54574.715197920006 2022-10-03,02:21:12.000,276,11044485,-795,0,1664763671,13136.599667509996,93.88235721000092,54574.66628808001 2022-10-03,02:21:13.000,276,11044437,-795,0,1664763672,13136.781547879997,94.03038894000201,54574.694236560004 2022-10-03,02:21:14.000,276,11044482,-795,0,1664763673,13136.835438360002,94.17137154000375,54574.5335328 2022-10-03,02:21:15.000,276,11044488,-795,0,1664763674,13136.970164559993,94.35464892000164,54574.42173888001 2022-10-03,02:21:16.000,276,11044444,-795,0,1664763675,13137.205935409998,94.48153326000465,54574.407764640004 2022-10-03,02:21:17.000,276,11044497,-795,0,1664763676,13137.38107946999,94.53792629999953,54574.31693208 2022-10-03,02:21:18.000,276,11044443,-795,0,1664763677,13137.65053187,94.6718597700019,54574.33789344 2022-10-03,02:21:19.000,276,11044475,-795,0,1664763678,13137.866093789991,94.79874410999764,54574.31693208 2022-10-03,02:21:20.000,276,11044490,-795,0,1664763679,13138.054710470002,94.91153019000194,54574.26802224 2022-10-03,02:21:21.000,276,11044485,-795,0,1664763680,13138.290481319993,95.00316888000089,54574.13526696001 2022-10-03,02:21:22.000,276,11044465,-795,0,1664763681,13138.532988479994,95.15120061000198,54573.99552456001 2022-10-03,02:21:23.000,276,11044421,-795,0,1664763682,13138.76875933,95.24988843000028,54573.94661472001 2022-10-03,02:21:24.000,276,11044488,-795,0,1664763683,13139.05168435,95.35562537999795,54573.86975640001 2022-10-03,02:21:25.000,276,11044516,-795,0,1664763684,13139.354818300002,95.4754605900016,54573.806872320005 2022-10-03,02:21:26.000,276,11044465,-795,0,1664763685,13139.563643909998,95.56709928000055,54573.77193672 2022-10-03,02:21:27.000,276,11044498,-795,0,1664763686,13139.853305239994,95.67283622999821,54573.73001400001 2022-10-03,02:21:28.000,276,11044473,-795,0,1664763687,13140.14970288,95.8208679599993,54573.74398824 2022-10-03,02:21:29.000,276,11044516,-795,0,1664763688,13140.419155279997,95.92660491000424,54573.6950784 2022-10-03,02:21:30.000,276,11044476,-795,0,1664763689,13140.621244579997,96.0675875099987,54573.72302688 2022-10-03,02:21:31.000,276,11044447,-795,0,1664763690,13140.870488049994,96.18742272000236,54573.61123296001 2022-10-03,02:21:32.000,276,11044490,-795,0,1664763691,13141.03889579999,96.35660184000153,54573.541361760006 2022-10-03,02:21:33.000,276,11044491,-795,0,1664763692,13141.28813927,96.4905353100039,54573.4854648 2022-10-03,02:21:34.000,276,11044508,-795,0,1664763693,13141.496964879996,96.68791095000051,54573.555336 2022-10-03,02:21:35.000,276,11044513,-795,0,1664763694,13141.725999419992,96.75135312000202,54573.52738752 2022-10-03,02:21:36.000,276,11044475,-795,0,1664763695,13141.948297649993,96.91348311000183,54573.47847768 2022-10-03,02:21:37.000,276,11044452,-795,0,1664763696,13142.23795897999,97.082662230001,54573.38764512 2022-10-03,02:21:38.000,276,11044502,-795,0,1664763697,13142.44004827999,97.2306939600021,54573.42956784 2022-10-03,02:21:39.000,276,11044495,-795,0,1664763698,13142.642137579991,97.41397133999999,54573.422580720005 2022-10-03,02:21:40.000,276,11044479,-795,0,1664763699,13142.844226879992,97.58315045999916,54573.4854648 2022-10-03,02:21:41.000,276,11044485,-795,0,1664763700,13143.086734039993,97.73823131999961,54573.49245192001 2022-10-03,02:21:42.000,276,11044485,-795,0,1664763701,13143.268614409993,97.88626305000071,54573.49943904 2022-10-03,02:21:43.000,276,11044473,-795,0,1664763702,13143.47744001999,98.0695404299986,54573.53437464001 2022-10-03,02:21:44.000,276,11044474,-795,0,1664763703,13143.65932038999,98.19642477000161,54573.61822008 2022-10-03,02:21:45.000,276,11044515,-795,0,1664763704,13143.88835493,98.33740737000335,54573.639181440005 2022-10-03,02:21:46.000,276,11044494,-795,0,1664763705,13144.083707919992,98.51363562000188,54573.61123296001 2022-10-03,02:21:47.000,276,11044502,-795,0,1664763706,13144.299269839998,98.65461822000361,54573.45751632 2022-10-03,02:21:48.000,276,11044492,-795,0,1664763707,13144.508095449994,98.85199386000022,54573.471490560005 2022-10-03,02:21:49.000,276,11044505,-795,0,1664763708,13144.770811539995,98.95773080999788,54573.555336 2022-10-03,02:21:50.000,276,11044499,-795,0,1664763709,13145.013318699996,99.14100819000305,54573.64616856 2022-10-03,02:21:51.000,276,11044477,-795,0,1664763710,13145.309716340002,99.28199079000478,54573.56232312001 2022-10-03,02:21:52.000,276,11044509,-795,0,1664763711,13145.565696119993,99.4441207800046,54573.555336 2022-10-03,02:21:53.000,276,11044457,-795,0,1664763712,13145.808203279994,99.56395599000098,54573.61822008 2022-10-03,02:21:54.000,276,11044466,-795,0,1664763713,13146.030501509995,99.70493859000271,54573.56232312001 2022-10-03,02:21:55.000,276,11044489,-795,0,1664763714,13146.313426529996,99.83887205999781,54573.569310240004 2022-10-03,02:21:56.000,276,11044463,-795,0,1664763715,13146.528988450002,99.99395291999826,54573.4854648 2022-10-03,02:21:57.000,276,11044506,-795,0,1664763716,13146.859067639998,100.18427943000279,54573.46450344001 2022-10-03,02:21:58.000,276,11044507,-795,0,1664763717,13147.12178373,100.30411463999917,54573.541361760006 2022-10-03,02:21:59.000,276,11044500,-795,0,1664763718,13147.40470875,100.42394985000283,54573.59725872 2022-10-03,02:22:00.000,276,11044504,-795,0,1664763719,13147.680897459992,100.58607984000264,54573.52738752 2022-10-03,02:22:01.000,276,11044512,-755,0,1664763720,13147.916668309997,100.73411157000373,54573.4854648 2022-10-03,02:22:02.000,276,11044471,-795,0,1664763721,13148.010976649988,100.88919243000419,54573.28283832 2022-10-03,02:22:03.000,276,11044509,-795,0,1664763722,13148.280429049999,101.03017502999865,54573.33873528 2022-10-03,02:22:04.000,276,11044496,-795,0,1664763723,13148.49599096999,101.16410850000102,54573.352709520004 2022-10-03,02:22:05.000,276,11044506,-795,0,1664763724,13148.72502551,101.32623849000083,54573.27585120001 2022-10-03,02:22:06.000,276,11044493,-795,0,1664763725,13148.893433259997,101.50951586999872,54573.233928480004 2022-10-03,02:22:07.000,276,11044508,-795,0,1664763726,13149.061841009992,101.59410542999831,54573.15707016001 2022-10-03,02:22:08.000,276,11044469,-795,0,1664763727,13149.250457689988,101.77738281000347,54573.21995424 2022-10-03,02:22:09.000,276,11044451,-795,0,1664763728,13149.398656509999,101.86902150000242,54573.087198960005 2022-10-03,02:22:10.000,276,11044490,-795,0,1664763729,13149.506437469994,102.05229888000031,54573.066237600004 2022-10-03,02:22:11.000,276,11044529,-795,0,1664763730,13149.62095474,102.2003306100014,54572.98937928001 2022-10-03,02:22:12.000,276,11044505,-795,0,1664763731,13149.728735699995,102.31311668999842,54572.856624 2022-10-03,02:22:13.000,276,11044481,-795,0,1664763732,13149.84325297,102.46819754999888,54572.75880432 2022-10-03,02:22:14.000,276,11044479,-795,0,1664763733,13149.977979169991,102.58803276000253,54572.82867552 2022-10-03,02:22:15.000,276,11044518,-795,0,1664763734,13150.025133340001,102.65147493000404,54572.73784296 2022-10-03,02:22:16.000,276,11044485,-795,0,1664763735,13150.052078579996,102.7924575299985,54572.702907360006 2022-10-03,02:22:17.000,276,11044490,-795,0,1664763736,13150.153123229997,102.86999795999873,54572.59111344 2022-10-03,02:22:18.000,276,11044493,-795,0,1664763737,13150.247431570002,102.96163664999767,54572.50028088 2022-10-03,02:22:19.000,276,11044493,-795,0,1664763738,13150.294585739997,103.01802968999982,54572.346564240004 2022-10-03,02:22:20.000,276,11044517,-795,0,1664763739,13150.436048249998,103.10966837999877,54572.28368016 2022-10-03,02:22:21.000,276,11044538,-795,0,1664763740,13150.523620279993,103.13786490000348,54572.13695064 2022-10-03,02:22:22.000,276,11044465,-795,0,1664763741,13150.611192309989,103.18720880999899,54572.081053680005 2022-10-03,02:22:23.000,276,11044492,-795,0,1664763742,13150.75265481999,103.28589663000457,54572.05310520001 2022-10-03,02:22:24.000,276,11044526,-795,0,1664763743,13150.91432625999,103.31409315000201,54571.98323400001 2022-10-03,02:22:25.000,276,11044511,-795,0,1664763744,13151.04231615,103.38458445000288,54571.913362800005 2022-10-03,02:22:26.000,276,11044490,-795,0,1664763745,13151.089470319996,103.45507575000374,54571.83650448001 2022-10-03,02:22:27.000,276,11044480,-795,0,1664763746,13151.20398759,103.51851791999798,54571.626890880005 2022-10-03,02:22:28.000,276,11044501,-795,0,1664763747,13151.251141759996,103.57491096000012,54571.55003256001 2022-10-03,02:22:29.000,276,11044488,-795,0,1664763748,13151.318504859992,103.61720574000356,54571.529071200006 2022-10-03,02:22:30.000,276,11044487,-795,0,1664763749,13151.392604269997,103.68769704000442,54571.473174239996 2022-10-03,02:22:31.000,276,11044504,-795,0,1664763750,13151.412813199997,103.72999182000058,54571.38234168001 2022-10-03,02:22:32.000,276,11044489,-795,0,1664763751,13151.406076890002,103.77933573000337,54571.27753488 2022-10-03,02:22:33.000,276,11044471,-795,0,1664763752,13151.500385229992,103.82867963999888,54571.20067656 2022-10-03,02:22:34.000,276,11044546,-795,0,1664763753,13151.493648919997,103.89212181000039,54571.01901144001 2022-10-03,02:22:35.000,276,11044535,-795,0,1664763754,13151.554275709997,103.92736746000446,54570.89324328 2022-10-03,02:22:36.000,276,11044536,-795,0,1664763755,13151.601429879993,103.97671136999998,54570.76048800001 2022-10-03,02:22:37.000,276,11044487,-795,0,1664763756,13151.628375120003,103.98376049999933,54570.69760392 2022-10-03,02:22:38.000,276,11044525,-795,0,1664763757,13151.695738219998,104.0542518000002,54570.66266832001 2022-10-03,02:22:39.000,276,11044468,-795,0,1664763758,13151.736156079998,104.0542518000002,54570.51593880001 2022-10-03,02:22:40.000,276,11044491,-795,0,1664763759,13151.742892389993,104.10359571000299,54570.453054720005 2022-10-03,02:22:41.000,276,11044456,-795,0,1664763760,13151.810255489989,104.18113614000322,54570.34824792001 2022-10-03,02:22:42.000,276,11044498,-795,0,1664763761,13151.803519179994,104.19523440000194,54570.12466008 2022-10-03,02:22:43.000,276,11044477,-795,0,1664763762,13151.837200729999,104.24457831000473,54569.93600784 2022-10-03,02:22:44.000,276,11044439,-795,0,1664763763,13151.918036449999,104.27277483000216,54569.9569692 2022-10-03,02:22:45.000,276,11044532,-795,0,1664763764,13151.97866324,104.23752917999809,54569.89408512001 2022-10-03,02:22:46.000,276,11044459,-795,0,1664763765,13151.97866324,104.29392222000024,54569.84517528001 2022-10-03,02:22:47.000,276,11044469,-795,0,1664763766,13152.0190811,104.33621700000367,54569.71242 2022-10-03,02:22:48.000,276,11044503,-795,0,1664763767,13151.97866324,104.33621700000367,54569.59363896 2022-10-03,02:22:49.000,276,11044482,-795,0,1664763768,13152.086444199995,104.32211873999768,54569.5726776 2022-10-03,02:22:50.000,276,11044485,-795,0,1664763769,13152.07297157999,104.35736439000175,54569.47485792 2022-10-03,02:22:51.000,276,11044482,-795,0,1664763770,13152.13359836999,104.38556090999919,54569.46088368001 2022-10-03,02:22:52.000,276,11044509,-795,0,1664763771,13152.07297157999,104.38556090999919,54569.25127008001 2022-10-03,02:22:53.000,276,11044506,-795,0,1664763772,13152.046026339995,104.3996591699979,54569.07659208 2022-10-03,02:22:54.000,276,11044495,-795,0,1664763773,13152.07970789,104.36441352000111,54569.188386 2022-10-03,02:22:55.000,276,11044515,-795,0,1664763774,13152.086444199995,104.38556090999919,54569.02768224 2022-10-03,02:22:56.000,276,11044499,-795,0,1664763775,13152.0190811,104.40670830000454,54568.95082392 2022-10-03,02:22:57.000,276,11044469,-795,0,1664763776,13151.944981689994,104.43490482000198,54568.776145920005 2022-10-03,02:22:58.000,276,11044509,-795,0,1664763777,13151.870882279989,104.3996591699979,54568.62242928001 2022-10-03,02:22:59.000,276,11044470,-795,0,1664763778,13151.843937039994,104.40670830000454,54568.54557096 2022-10-03,02:23:00.000,276,11044514,-795,0,1664763779,13151.769837629989,104.42785569000262,54568.440764160005 2022-10-03,02:23:01.000,276,11044454,-795,0,1664763780,13151.641847739993,104.42785569000262,54568.26608616001 2022-10-03,02:23:02.000,276,11044468,-795,0,1664763781,13151.635111429998,104.46310133999941,54568.224163440005 2022-10-03,02:23:03.000,276,11044469,-795,0,1664763782,13151.587957260002,104.46310133999941,54568.11236952 2022-10-03,02:23:04.000,276,11044441,-795,0,1664763783,13151.547539400002,104.45605221000005,54568.13333088 2022-10-03,02:23:05.000,276,11044466,-795,0,1664763784,13151.513857849997,104.47719959999813,54567.91673016 2022-10-03,02:23:06.000,276,11044520,-795,0,1664763785,13151.453231059997,104.4490030800007,54567.83288472001 2022-10-03,02:23:07.000,276,11044441,-795,0,1664763786,13151.385867960002,104.47015046999877,54567.62327112001 2022-10-03,02:23:08.000,276,11044510,-795,0,1664763787,13151.331977479997,104.44195395000133,54567.5114772 2022-10-03,02:23:09.000,276,11044487,-795,0,1664763788,13151.298295929992,104.43490482000198,54567.35776056001 2022-10-03,02:23:10.000,276,11044512,-795,0,1664763789,13151.331977479997,104.42785569000262,54567.28090224001 2022-10-03,02:23:11.000,276,11044490,-795,0,1664763790,13151.325241170001,104.3996591699979,54567.19006968001 2022-10-03,02:23:12.000,276,11044482,-795,0,1664763791,13151.284823310001,104.33621700000367,54567.0573144 2022-10-03,02:23:13.000,276,11044444,-795,0,1664763792,13151.318504859992,104.35031526000239,54566.92455912001 2022-10-03,02:23:14.000,276,11044501,-795,0,1664763793,13151.311768549996,104.35736439000175,54566.742894 2022-10-03,02:23:15.000,276,11044488,-795,0,1664763794,13151.325241170001,104.30802047999896,54566.58219024 2022-10-03,02:23:16.000,276,11044492,-795,0,1664763795,13151.298295929992,104.27277483000216,54566.211872880005 2022-10-03,02:23:17.000,276,11044493,-795,0,1664763796,13151.311768549996,104.25162744000409,54565.995272160006 2022-10-03,02:23:18.000,276,11044477,-795,0,1664763797,13151.480176299992,104.23048004999873,54566.044182000005 2022-10-03,02:23:19.000,276,11044480,-795,0,1664763798,13151.628375120003,104.1529396199985,54565.84854264001 2022-10-03,02:23:20.000,276,11044507,-795,0,1664763799,13151.702474529993,104.01195702000405,54565.659890400006 2022-10-03,02:23:21.000,276,11044464,-795,0,1664763800,13151.715947149998,103.86392529000295,54565.46425104001 2022-10-03,02:23:22.000,276,11044491,-795,0,1664763801,13151.715947149998,103.75818833999801,54565.28258592 2022-10-03,02:23:23.000,276,11044455,-795,0,1664763802,13151.682265599993,103.68064790999779,54565.12886928001 2022-10-03,02:23:24.000,276,11044500,-795,0,1664763803,13151.655320359998,103.6101566100042,54565.02406248 2022-10-03,02:23:25.000,276,11044518,-795,0,1664763804,13151.709210839988,103.57491096000012,54565.00310112 2022-10-03,02:23:26.000,276,11044487,-795,0,1664763805,13151.769837629989,103.4973705299999,54564.76553904001 2022-10-03,02:23:27.000,276,11044465,-795,0,1664763806,13151.796782869998,103.37753532000352,54564.57688680001 2022-10-03,02:23:28.000,276,11044485,-795,0,1664763807,13151.837200729999,103.30704402000265,54564.4022088 2022-10-03,02:23:29.000,276,11044467,-795,0,1664763808,13151.924772759994,103.24360185000114,54564.28342776 2022-10-03,02:23:30.000,276,11044508,-795,0,1664763809,13151.97192692999,103.13081577000412,54564.101762640006 2022-10-03,02:23:31.000,276,11044507,-795,0,1664763810,13152.05276264999,103.01098056000046,54563.94105888 2022-10-03,02:23:32.000,276,11044500,-795,0,1664763811,13152.086444199995,102.9404892599996,54563.75240664 2022-10-03,02:23:33.000,276,11044480,-795,0,1664763812,13152.16054361,102.84180144000129,54563.59170288001 2022-10-03,02:23:34.000,276,11044510,-795,0,1664763813,13152.26158826,102.70786796999892,54563.61965136001 2022-10-03,02:23:35.000,276,11044484,-795,0,1664763814,13152.33568766999,102.62327840999933,54563.46593472 2022-10-03,02:23:36.000,276,11044498,-795,0,1664763815,13152.34242398,102.52459059000103,54563.291256720004 2022-10-03,02:23:37.000,276,11044459,-795,0,1664763816,13152.36263291,102.41885364000336,54563.095617360006 2022-10-03,02:23:38.000,276,11044428,-795,0,1664763817,13152.470413869996,102.34131321000314,54563.01177192 2022-10-03,02:23:39.000,276,11044461,-795,0,1664763818,13152.510831729996,102.27082191000227,54562.89299088 2022-10-03,02:23:40.000,276,11044503,-795,0,1664763819,13152.605140070002,102.18623235000268,54562.739274240004 2022-10-03,02:23:41.000,276,11044484,-795,0,1664763820,13152.618612689992,102.14393756999925,54562.59953184 2022-10-03,02:23:42.000,276,11044458,-795,0,1664763821,13152.706184720002,102.10869192000246,54562.37594400001 2022-10-03,02:23:43.000,276,11044483,-795,0,1664763822,13152.739866269992,102.09459366000374,54562.32703416001 2022-10-03,02:23:44.000,276,11044457,-795,0,1664763823,13152.881328779993,102.03115149000223,54562.33402128 2022-10-03,02:23:45.000,276,11044402,-795,0,1664763824,13152.915010329998,102.07344626999839,54562.17331752 2022-10-03,02:23:46.000,276,11044456,-795,0,1664763825,13152.975637119998,102.02410236000287,54562.117420560004 2022-10-03,02:23:47.000,276,11044484,-795,0,1664763826,13153.022791289994,102.05229888000031,54561.99863952 2022-10-03,02:23:48.000,276,11044501,-795,0,1664763827,13153.049736529989,102.07344626999839,54561.99863952 2022-10-03,02:23:49.000,276,11044507,-795,0,1664763828,13153.123835939994,102.10869192000246,54561.98466528 2022-10-03,02:23:50.000,276,11044495,-795,0,1664763829,13153.164253799994,102.1650849600046,54561.90780696 2022-10-03,02:23:51.000,276,11044486,-795,0,1664763830,13153.29224368999,102.22147799999948,54561.8169744 2022-10-03,02:23:52.000,276,11044514,-795,0,1664763831,13153.325925239995,102.26377278000291,54561.79601304001 2022-10-03,02:23:53.000,276,11044460,-795,0,1664763832,13153.42023358,102.32721495000442,54561.78902592 2022-10-03,02:23:54.000,276,11044455,-795,0,1664763833,13153.447178819995,102.45409929000016,54561.733128960004 2022-10-03,02:23:55.000,276,11044442,-795,0,1664763834,13153.52127823,102.48934494000423,54561.71915472 2022-10-03,02:23:56.000,276,11044449,-795,0,1664763835,13153.55495977999,102.61622927999997,54561.5724252 2022-10-03,02:23:57.000,276,11044443,-715,0,1664763836,13153.635795499991,102.72196623000491,54561.52351536 2022-10-03,02:23:58.000,276,11044474,-795,0,1664763837,13153.736840149992,102.81360492000385,54561.60037368 2022-10-03,02:23:59.000,276,11044469,-795,0,1664763838,13153.743576460001,102.93344013000024,54561.54447672 2022-10-03,02:24:00.000,276,11044512,-795,0,1664763839,13153.817675869992,103.04622621000453,54561.418708560006 2022-10-03,02:24:01.000,276,11044491,-795,0,1664763840,13153.844621110002,103.1519631600022,54561.34185024001 2022-10-03,02:24:02.000,276,11044500,-795,0,1664763841,13153.824412180002,103.29999489000329,54561.27896616 2022-10-03,02:24:03.000,276,11044460,-795,0,1664763842,13153.723367530001,103.38458445000288,54561.02044272 2022-10-03,02:24:04.000,276,11044509,-795,0,1664763843,13153.743576460001,103.49032140000054,54561.027429839996 2022-10-03,02:24:05.000,276,11044508,-795,0,1664763844,13153.662740740001,103.57491096000012,54560.92262304 2022-10-03,02:24:06.000,276,11044513,-795,0,1664763845,13153.60211395,103.65245139000035,54561.04140408 2022-10-03,02:24:07.000,276,11044481,-795,0,1664763846,13153.49433298999,103.75113920999866,54560.8737132 2022-10-03,02:24:08.000,276,11044502,-795,0,1664763847,13153.35960679,103.84277790000488,54560.692048079996 2022-10-03,02:24:09.000,276,11044430,-795,0,1664763848,13153.29898,103.8568761600036,54560.54531856 2022-10-03,02:24:10.000,276,11044472,-795,0,1664763849,13153.103627009994,103.88507268000103,54560.31474360001 2022-10-03,02:24:11.000,276,11044482,-795,0,1664763850,13153.022791289994,103.86392529000295,54560.27282088 2022-10-03,02:24:12.000,276,11044497,-795,0,1664763851,13152.935219259998,103.8568761600036,54560.16102696 2022-10-03,02:24:13.000,276,11044464,-795,0,1664763852,13152.874592469998,103.87802355000167,54560.08416864 2022-10-03,02:24:14.000,276,11044486,-795,0,1664763853,13152.807229370002,103.96966224000062,54560.126091360005 2022-10-03,02:24:15.000,276,11044479,-795,0,1664763854,13152.753338889997,103.94851485000254,54560.09115576 2022-10-03,02:24:16.000,276,11044508,-795,0,1664763855,13152.618612689992,103.92031832999783,54560.00032320001 2022-10-03,02:24:17.000,276,11044455,-795,0,1664763856,13152.531040659997,103.93441659000382,54559.84660656 2022-10-03,02:24:18.000,276,11044474,-795,0,1664763857,13152.389578149996,104.03310441000212,54559.720838400004 2022-10-03,02:24:19.000,276,11044502,-795,0,1664763858,13152.456941249991,103.9555639800019,54559.67891568 2022-10-03,02:24:20.000,276,11044511,-795,0,1664763859,13152.450204939996,103.92736746000446,54559.553147520004 2022-10-03,02:24:21.000,276,11044472,-795,0,1664763860,13152.355896599991,103.90622006999911,54559.42039224 2022-10-03,02:24:22.000,276,11044475,-795,0,1664763861,13152.423259700001,103.86392529000295,54559.31558544 2022-10-03,02:24:23.000,276,11044503,-795,0,1664763862,13152.396314459991,103.84982703000423,54559.30859832001 2022-10-03,02:24:24.000,276,11044468,-795,0,1664763863,13152.443468630001,103.81458138000016,54559.27366272 2022-10-03,02:24:25.000,276,11044430,-795,0,1664763864,13152.40305077,103.7440900799993,54559.217765760004 2022-10-03,02:24:26.000,276,11044452,-795,0,1664763865,13152.443468630001,103.71589356000186,54559.071036240006 2022-10-03,02:24:27.000,276,11044495,-795,0,1664763866,13152.355896599991,103.72294269000122,54558.952255200005 2022-10-03,02:24:28.000,276,11044521,-795,0,1664763867,13152.456941249991,103.65245139000035,54558.81949992 2022-10-03,02:24:29.000,276,11044511,-795,0,1664763868,13152.517568039992,103.60310748000484,54558.82648704001 2022-10-03,02:24:30.000,276,11044453,-795,0,1664763869,13152.571458519997,103.52556705000461,54558.74962872 2022-10-03,02:24:31.000,276,11044501,-795,0,1664763870,13152.578194829992,103.44802662000438,54558.63783480001 2022-10-03,02:24:32.000,276,11044490,-795,0,1664763871,13152.584931140002,103.38458445000288,54558.56097648001 2022-10-03,02:24:33.000,276,11044462,-795,0,1664763872,13152.632085309997,103.37753532000352,54558.59591208 2022-10-03,02:24:34.000,276,11044507,-795,0,1664763873,13152.578194829992,103.31409315000201,54558.47713104 2022-10-03,02:24:35.000,276,11044456,-795,0,1664763874,13152.598403759992,103.22245446000306,54558.44219544001 2022-10-03,02:24:36.000,276,11044482,-795,0,1664763875,13152.578194829992,103.19425793999835,54558.2884788 2022-10-03,02:24:37.000,276,11044476,-795,0,1664763876,13152.544513280001,103.15901229000156,54558.232581840006 2022-10-03,02:24:38.000,276,11044456,-755,0,1664763877,13152.672503169997,103.18015967999963,54558.330401520005 2022-10-03,02:24:39.000,276,11044512,-795,0,1664763878,13152.827438300003,103.13081577000412,54558.26751744 2022-10-03,02:24:40.000,276,11044479,-795,0,1664763879,13152.888065089988,103.08852099000069,54558.232581840006 2022-10-03,02:24:41.000,276,11044520,-795,0,1664763880,13152.915010329998,103.01802968999982,54558.17668488001 2022-10-03,02:24:42.000,276,11044470,-795,0,1664763881,13152.975637119998,103.0039314300011,54557.98104552 2022-10-03,02:24:43.000,276,11044482,-795,0,1664763882,13153.069945459989,103.0039314300011,54558.02296824 2022-10-03,02:24:44.000,276,11044501,-795,0,1664763883,13153.19119903999,102.96163664999767,54558.05790384001 2022-10-03,02:24:45.000,276,11044486,-795,0,1664763884,13153.19119903999,102.9052436100028,54558.01598112001 2022-10-03,02:24:46.000,276,11044506,-795,0,1664763885,13153.23161689999,102.89819448000344,54557.897200080006 2022-10-03,02:24:47.000,276,11044478,-795,0,1664763886,13153.27877107,102.89819448000344,54557.9041872 2022-10-03,02:24:48.000,276,11044500,-795,0,1664763887,13153.33939786,102.85589970000001,54557.93213568 2022-10-03,02:24:49.000,276,11044461,-795,0,1664763888,13153.31245261999,102.77835926999978,54557.897200080006 2022-10-03,02:24:50.000,276,11044519,-795,0,1664763889,13153.33939786,102.7572118800017,54557.834316 2022-10-03,02:24:51.000,276,11044474,-795,0,1664763890,13153.447178819995,102.72196623000491,54557.82034176001 2022-10-03,02:24:52.000,276,11044500,-795,0,1664763891,13153.507805609996,102.66557319000276,54557.68059936001 2022-10-03,02:24:53.000,276,11044498,-795,0,1664763892,13153.487596679995,102.67262232000212,54557.70156072001 2022-10-03,02:24:54.000,276,11044509,-795,0,1664763893,13153.615586569991,102.55983623999782,54557.659638000005 2022-10-03,02:24:55.000,276,11044526,-795,0,1664763894,13153.656004429991,102.48229581000487,54557.561818320006 2022-10-03,02:24:56.000,276,11044482,-795,0,1664763895,13153.858093729992,102.39065711999865,54557.64566376 2022-10-03,02:24:57.000,276,11044480,-795,0,1664763896,13153.878302659992,102.28492017000099,54557.61771528 2022-10-03,02:24:58.000,276,11044434,-795,0,1664763897,13154.013028859998,102.2003306100014,54557.52688272 2022-10-03,02:24:59.000,276,11044544,-795,0,1664763898,13154.046710410003,102.12983931000053,54557.491947120005 2022-10-03,02:25:00.000,276,11044523,-795,0,1664763899,13154.188172919989,102.09459366000374,54557.54784408 2022-10-03,02:25:01.000,276,11044453,-795,0,1664763900,13154.188172919989,101.9888567099988,54557.55483120001 2022-10-03,02:25:02.000,276,11044503,-795,0,1664763901,13154.188172919989,101.90426714999921,54557.540856960004 2022-10-03,02:25:03.000,276,11044510,-795,0,1664763902,13154.147755059988,101.81262846000027,54557.5198956 2022-10-03,02:25:04.000,276,11044471,-795,0,1664763903,13154.228590779989,101.69984238000325,54557.47797288 2022-10-03,02:25:05.000,276,11044498,-795,0,1664763904,13154.255536019999,101.58705629999895,54557.5198956 2022-10-03,02:25:06.000,276,11044481,-795,0,1664763905,13154.228590779989,101.48131935000129,54557.46399864001 2022-10-03,02:25:07.000,276,11044502,-795,0,1664763906,13154.255536019999,101.35443500999827,54557.43605016001 2022-10-03,02:25:08.000,276,11044486,-795,0,1664763907,13154.228590779989,101.24164893000125,54557.38714032001 2022-10-03,02:25:09.000,276,11044536,-795,0,1664763908,13154.221854469994,101.17115763000038,54557.35919184 2022-10-03,02:25:10.000,276,11044474,-795,0,1664763909,13154.221854469994,101.04427329000464,54557.47797288 2022-10-03,02:25:11.000,276,11044495,-795,0,1664763910,13154.147755059988,100.93148721000034,54557.42906304 2022-10-03,02:25:12.000,276,11044463,-795,0,1664763911,13154.080391959993,100.77640634999989,54557.373166080004 2022-10-03,02:25:13.000,276,11044454,-795,0,1664763912,13154.053446719998,100.66362027000287,54557.45701152 2022-10-03,02:25:14.000,276,11044507,-795,0,1664763913,13153.972610999997,100.52968680000049,54557.36617896001 2022-10-03,02:25:15.000,276,11044498,-795,0,1664763914,13153.871566349997,100.43804811000155,54557.394127440006 2022-10-03,02:25:16.000,276,11044466,-795,0,1664763915,13153.770521699997,100.32526203000452,54557.25438504 2022-10-03,02:25:17.000,276,11044453,-795,0,1664763916,13153.669477049996,100.20542682000087,54557.33823048001 2022-10-03,02:25:18.000,276,11044499,-795,0,1664763917,13153.635795499991,100.09264074000384,54557.26137216 2022-10-03,02:25:19.000,276,11044488,-795,0,1664763918,13153.528014539996,99.9869037899989,54557.16355248 2022-10-03,02:25:20.000,276,11044494,-795,0,1664763919,13153.51454191999,99.90936335999868,54557.394127440006 2022-10-03,02:25:21.000,276,11044511,-795,0,1664763920,13153.37307940999,99.72608598000079,54557.40111456 2022-10-03,02:25:22.000,276,11044455,-795,0,1664763921,13153.265298449995,99.57100512000034,54557.21246232 2022-10-03,02:25:23.000,276,11044447,-795,0,1664763922,13153.009318669989,99.40182600000117,54557.26835928001 2022-10-03,02:25:24.000,276,11044504,-795,0,1664763923,13152.733129959997,99.41592425999988,54557.42207592 2022-10-03,02:25:25.000,276,11044482,-795,0,1664763924,13152.524304350001,99.45821904000331,54557.49893424 2022-10-03,02:25:26.000,276,11044466,-795,0,1664763925,13152.308742429996,99.45116991000396,54557.47098576 2022-10-03,02:25:27.000,276,11044518,-795,0,1664763926,13152.106653129995,99.3947768700018,54557.51290848001 2022-10-03,02:25:28.000,276,11044445,-795,0,1664763927,13151.944981689994,99.42297338999924,54557.59675392 2022-10-03,02:25:29.000,276,11044431,-795,0,1664763928,13151.695738219998,99.3947768700018,54557.67361224001 2022-10-03,02:25:30.000,276,11044469,-795,0,1664763929,13151.385867960002,99.4300225199986,54557.659638000005 2022-10-03,02:25:31.000,276,11044490,-795,0,1664763930,13151.1433608,99.38772774000245,54557.73649632 2022-10-03,02:25:32.000,276,11044472,-795,0,1664763931,13150.846963159995,99.40887513000052,54557.659638000005 2022-10-03,02:25:33.000,276,11044497,-795,0,1664763932,13150.550565519989,99.45821904000331,54557.70156072001 2022-10-03,02:25:34.000,276,11044509,-795,0,1664763933,13150.287849430002,99.50756294999883,54557.78540616 2022-10-03,02:25:35.000,276,11044481,-795,0,1664763934,13149.977979169991,99.47936643000139,54557.86925160001 2022-10-03,02:25:36.000,276,11044534,-795,0,1664763935,13149.63442735999,99.48641556000075,54557.85527736 2022-10-03,02:25:37.000,276,11044504,-795,0,1664763936,13149.324557099993,99.47231730000203,54557.9041872 2022-10-03,02:25:38.000,276,11044477,-795,0,1664763937,13148.927114810002,99.47936643000139,54557.75047056001 2022-10-03,02:25:39.000,276,11044470,-795,0,1664763938,13148.62398086,99.45821904000331,54557.86925160001 2022-10-03,02:25:40.000,276,11044511,-795,0,1664763939,13148.260220119999,99.49346469000011,54557.96707128001 2022-10-03,02:25:41.000,276,11044523,-795,0,1664763940,13147.916668309997,99.47231730000203,54557.91816144001 2022-10-03,02:25:42.000,276,11044544,-795,0,1664763941,13147.579852809991,99.45821904000331,54557.98104552 2022-10-03,02:25:43.000,276,11044487,-795,0,1664763942,13147.26324624,99.42297338999924,54557.96008416 2022-10-03,02:25:44.000,276,11044481,-795,0,1664763943,13147.020739079999,99.3947768700018,54558.00200688 2022-10-03,02:25:45.000,276,11044527,-795,0,1664763944,13146.778231919998,99.35248208999838,54558.05091672 2022-10-03,02:25:46.000,276,11044469,-795,0,1664763945,13146.475097969997,99.34543295999902,54557.98803264001 2022-10-03,02:25:47.000,276,11044493,-795,0,1664763946,13146.23932711999,99.32428557000094,54558.01598112001 2022-10-03,02:25:48.000,276,11044470,-795,0,1664763947,13146.0237652,99.2960890500035,54558.09982656 2022-10-03,02:25:49.000,276,11044455,-795,0,1664763948,13145.801466969999,99.26789252999879,54558.19065912 2022-10-03,02:25:50.000,276,11044501,-795,0,1664763949,13145.606113979993,99.31018731000222,54558.31642728 2022-10-03,02:25:51.000,276,11044472,-795,0,1664763950,13145.363606819992,99.28903992000414,54558.30245304001 2022-10-03,02:25:52.000,276,11044487,-795,0,1664763951,13145.121099659991,99.31018731000222,54558.330401520005 2022-10-03,02:25:53.000,276,11044498,-795,0,1664763952,13144.932482979995,99.23969601000135,54558.41424696 2022-10-03,02:25:54.000,276,11044521,-795,0,1664763953,13144.71692105999,99.21854862000328,54558.39328560001 2022-10-03,02:25:55.000,276,11044480,-795,0,1664763954,13144.494622829989,99.21854862000328,54558.41424696 2022-10-03,02:25:56.000,276,11044510,-795,0,1664763955,13144.292533530002,99.22559775000263,54558.400272720006 2022-10-03,02:25:57.000,276,11044520,-795,0,1664763956,13144.130862090002,99.17625383999984,54558.42123408001 2022-10-03,02:25:58.000,276,11044485,-795,0,1664763957,13144.023081129992,99.16920471000049,54558.48411816 2022-10-03,02:25:59.000,276,11044510,-795,0,1664763958,13143.88835493,99.13395906000369,54558.547002240004 2022-10-03,02:26:00.000,276,11044523,-795,0,1664763959,13143.834464449996,99.1198607999977,54558.62386056 2022-10-03,02:26:01.000,276,11044490,-795,0,1664763960,13143.68626563,99.06346776000282,54558.63783480001 2022-10-03,02:26:02.000,276,11044468,-795,0,1664763961,13143.531330499995,99.02822210999875,54558.533028 2022-10-03,02:26:03.000,276,11044518,-795,0,1664763962,13143.4639674,98.96477994000452,54558.56097648001 2022-10-03,02:26:04.000,276,11044510,-795,0,1664763963,13143.335977509989,98.9365834199998,54558.69373176 2022-10-03,02:26:05.000,276,11044511,-795,0,1664763964,13143.160833449998,98.85904298999958,54558.714693120004 2022-10-03,02:26:06.000,276,11044545,-795,0,1664763965,13142.965480459992,98.79560081999807,54558.63084768 2022-10-03,02:26:07.000,276,11044519,-795,0,1664763966,13142.810545330001,98.73215865000384,54558.616873440005 2022-10-03,02:26:08.000,276,11044486,-795,0,1664763967,13142.682555439991,98.68986387000041,54558.7426416 2022-10-03,02:26:09.000,276,11044466,-795,0,1664763968,13142.514147689995,98.6405199600049,54558.7426416 2022-10-03,02:26:10.000,276,11044492,-795,0,1664763969,13142.28511315,98.6405199600049,54558.68674464001 2022-10-03,02:26:11.000,276,11044496,-795,0,1664763970,13142.163859569999,98.58412692000275,54558.70071888 2022-10-03,02:26:12.000,276,11044472,-795,0,1664763971,13141.941561339998,98.54183213999931,54558.63084768 2022-10-03,02:26:13.000,276,11044503,-795,0,1664763972,13141.773153590002,98.5277338800006,54558.70770600001 2022-10-03,02:26:14.000,276,11044464,-795,0,1664763973,13141.598009529996,98.52068475000124,54558.72168024 2022-10-03,02:26:15.000,276,11044517,-795,0,1664763974,13141.416129159996,98.51363562000188,54558.77059008 2022-10-03,02:26:16.000,276,11044488,-795,0,1664763975,13141.26793034,98.51363562000188,54558.79155144 2022-10-03,02:26:17.000,276,11044469,-795,0,1664763976,13141.1062589,98.4783899699978,54558.72866736001 2022-10-03,02:26:18.000,276,11044503,-795,0,1664763977,13140.877224359989,98.47134083999845,54558.67975752001 2022-10-03,02:26:19.000,276,11044487,-795,0,1664763978,13140.735761849988,98.47134083999845,54558.7426416 2022-10-03,02:26:20.000,276,11044484,-795,0,1664763979,13140.513463620002,98.51363562000188,54558.67975752001 2022-10-03,02:26:21.000,276,11044532,-795,0,1664763980,13140.385473729992,98.58412692000275,54558.784564320005 2022-10-03,02:26:22.000,276,11044512,-795,0,1664763981,13140.21032967,98.6264216999989,54558.79155144 2022-10-03,02:26:23.000,276,11044483,-795,0,1664763982,13140.10254870999,98.6405199600049,54558.8125128 2022-10-03,02:26:24.000,276,11044471,-795,0,1664763983,13139.94087726999,98.6405199600049,54558.84744840001 2022-10-03,02:26:25.000,276,11044416,-795,0,1664763984,13139.853305239994,98.71806038999785,54558.77757720001 2022-10-03,02:26:26.000,276,11044476,-795,0,1664763985,13139.664688559998,98.78855168999871,54558.79155144 2022-10-03,02:26:27.000,276,11044525,-795,0,1664763986,13139.496280810003,98.84494473000086,54558.65879616001 2022-10-03,02:26:28.000,276,11044479,-795,0,1664763987,13139.415445090002,98.90133777000301,54558.6727704 2022-10-03,02:26:29.000,276,11044467,-795,0,1664763988,13139.280718889997,98.95773080999788,54558.76360296 2022-10-03,02:26:30.000,276,11044486,-795,0,1664763989,13139.193146860001,99.00002559000131,54558.8125128 2022-10-03,02:26:31.000,276,11044512,-795,0,1664763990,13139.085365899991,99.09166428000026,54558.8125128 2022-10-03,02:26:32.000,276,11044510,-795,0,1664763991,13138.997793869996,99.16920471000049,54558.784564320005 2022-10-03,02:26:33.000,276,11044468,-795,0,1664763992,13138.90348552999,99.20445036000456,54558.81949992 2022-10-03,02:26:34.000,276,11044498,-795,0,1664763993,13138.795704569995,99.27494165999815,54558.77059008 2022-10-03,02:26:35.000,276,11044474,-795,0,1664763994,13138.72834147,99.33838382999966,54558.74962872 2022-10-03,02:26:36.000,276,11044455,-795,0,1664763995,13138.60035157999,99.4300225199986,54558.665783280005 2022-10-03,02:26:37.000,276,11044501,-795,0,1664763996,13138.58014264999,99.52166121000482,54558.62386056 2022-10-03,02:26:38.000,276,11044554,-795,0,1664763997,13138.58014264999,99.5780542499997,54558.77059008 2022-10-03,02:26:39.000,276,11044463,-795,0,1664763998,13138.58014264999,99.66264380999928,54558.735654480006 2022-10-03,02:26:40.000,276,11044502,-795,0,1664763999,13138.586878959999,99.78247902000294,54558.74962872 2022-10-03,02:26:41.000,276,11044459,-795,0,1664764000,13138.566670029999,99.8529703200038,54558.67975752001 2022-10-03,02:26:42.000,276,11044505,-795,0,1664764001,13138.553197409994,99.8882159700006,54558.57495072 2022-10-03,02:26:43.000,276,11044428,-795,0,1664764002,13138.512779549994,99.97280553000019,54558.54001512001 2022-10-03,02:26:44.000,276,11044487,-795,0,1664764003,13138.55993371999,100.08559161000449,54558.6028992 2022-10-03,02:26:45.000,276,11044444,-795,0,1664764004,13138.553197409994,100.12788639000064,54558.57495072 2022-10-03,02:26:46.000,276,11044511,-795,0,1664764005,13138.532988479994,100.18427943000279,54558.533028 2022-10-03,02:26:47.000,276,11044509,-795,0,1664764006,13138.60035157999,100.26886899000237,54558.498092400005 2022-10-03,02:26:48.000,276,11044481,-795,0,1664764007,13138.68118729999,100.38870419999876,54558.60988632001 2022-10-03,02:26:49.000,276,11044481,-795,0,1664764008,13138.694659919995,100.46624462999898,54558.51206664001 2022-10-03,02:26:50.000,276,11044494,-795,0,1664764009,13138.68118729999,100.56493245000456,54558.54001512001 2022-10-03,02:26:51.000,276,11044493,-795,0,1664764010,13138.70139622999,100.64952201000415,54558.498092400005 2022-10-03,02:26:52.000,276,11044505,-795,0,1664764011,13138.72160515999,100.75525896000181,54558.379311360004 2022-10-03,02:26:53.000,276,11044463,-795,0,1664764012,13138.755286709995,100.78345547999925,54558.38629848 2022-10-03,02:26:54.000,276,11044506,-795,0,1664764013,13138.836122429995,100.91033982000226,54558.48411816 2022-10-03,02:26:55.000,276,11044460,-795,0,1664764014,13138.89001291,101.037224159998,54558.52604088 2022-10-03,02:26:56.000,276,11044532,-795,0,1664764015,13138.916958149995,101.06542068000272,54558.51905376001 2022-10-03,02:26:57.000,276,11044456,-795,0,1664764016,13138.94390338999,101.1852558899991,54558.47713104 2022-10-03,02:26:58.000,276,11044477,-795,0,1664764017,13139.024739109991,101.29099284000404,54558.47713104 2022-10-03,02:26:59.000,276,11044483,-795,0,1664764018,13139.105574829991,101.42492630999914,54558.51206664001 2022-10-03,02:27:00.000,276,11044526,-795,0,1664764019,13139.092102210001,101.50951586999872,54558.40725984 2022-10-03,02:27:01.000,276,11044486,-795,0,1664764020,13139.159465309996,101.65754759999982,54558.44219544001 2022-10-03,02:27:02.000,276,11044535,-795,0,1664764021,13139.300927819997,101.78443194000283,54558.4631568 2022-10-03,02:27:03.000,276,11044467,-795,0,1664764022,13139.428917709993,101.94656193000264,54558.51905376001 2022-10-03,02:27:04.000,276,11044508,-795,0,1664764023,13139.550171289993,102.08049539999774,54558.60988632001 2022-10-03,02:27:05.000,276,11044489,-795,0,1664764024,13139.604061769998,102.24262539000483,54558.616873440005 2022-10-03,02:27:06.000,276,11044468,-795,0,1664764025,13139.617534389989,102.40475538000464,54558.52604088 2022-10-03,02:27:07.000,276,11044478,-795,0,1664764026,13139.617534389989,102.56688537000446,54558.547002240004 2022-10-03,02:27:08.000,276,11044522,-795,0,1664764027,13139.651215939994,102.71491709999827,54558.533028 2022-10-03,02:27:09.000,276,11044532,-795,0,1664764028,13139.684897489999,102.86294882999937,54558.65879616001 2022-10-03,02:27:10.000,276,11044510,-795,0,1664764029,13139.698370109989,103.02507881999918,54558.65879616001 2022-10-03,02:27:11.000,276,11044492,-795,0,1664764030,13139.664688559998,103.17311055000027,54558.735654480006 2022-10-03,02:27:12.000,276,11044490,-795,0,1664764031,13139.705106419999,103.33524054000009,54558.81949992 2022-10-03,02:27:13.000,276,11044450,-795,0,1664764032,13139.698370109989,103.47622314000182,54558.84744840001 2022-10-03,02:27:14.000,276,11044523,-795,0,1664764033,13139.637743319989,103.5960583499982,54558.92430672001 2022-10-03,02:27:15.000,276,11044549,-795,0,1664764034,13139.610798079993,103.72999182000058,54558.96622944 2022-10-03,02:27:16.000,276,11044491,-795,0,1664764035,13139.536698669988,103.87097442000231,54558.93828096 2022-10-03,02:27:17.000,276,11044493,-795,0,1664764036,13139.462599259998,103.9908096299987,54559.001165040005 2022-10-03,02:27:18.000,276,11044486,-795,0,1664764037,13139.455862950002,104.11769397000171,54559.08501048 2022-10-03,02:27:19.000,276,11044466,-795,0,1664764038,13139.469335569993,104.27277483000216,54559.20379152 2022-10-03,02:27:20.000,276,11044495,-795,0,1664764039,13139.489544499993,104.4137574300039,54559.28064984001 2022-10-03,02:27:21.000,276,11044496,-795,0,1664764040,13139.401972469997,104.56178915999772,54559.2666756 2022-10-03,02:27:22.000,276,11044547,-795,0,1664764041,13139.469335569993,104.67457524000201,54559.3714824 2022-10-03,02:27:23.000,276,11044487,-795,0,1664764042,13139.529962359993,104.82965610000247,54559.406418000006 2022-10-03,02:27:24.000,276,11044491,-795,0,1664764043,13139.570380219993,104.90014740000333,54559.49026344 2022-10-03,02:27:25.000,276,11044526,-795,0,1664764044,13139.691633799994,105.02703173999907,54559.581096 2022-10-03,02:27:26.000,276,11044529,-795,0,1664764045,13139.81962368999,105.16096521000145,54559.65795432 2022-10-03,02:27:27.000,276,11044523,-795,0,1664764046,13139.88698679,105.29489868000383,54559.76276112001 2022-10-03,02:27:28.000,276,11044491,-795,0,1664764047,13139.92066833999,105.42178301999957,54559.790709600005 2022-10-03,02:27:29.000,276,11044465,-795,0,1664764048,13139.994767749995,105.5275199700045,54559.84660656 2022-10-03,02:27:30.000,276,11044487,-795,0,1664764049,13140.095812399995,105.63325692000217,54559.90250352001 2022-10-03,02:27:31.000,276,11044491,-795,0,1664764050,13140.18338442999,105.73899386999983,54559.99333608 2022-10-03,02:27:32.000,276,11044472,-795,0,1664764051,13140.264220149991,105.85177995000413,54560.09115576 2022-10-03,02:27:33.000,276,11044500,-795,0,1664764052,13140.398946349997,105.94341864000307,54560.077181520006 2022-10-03,02:27:34.000,276,11044498,-795,0,1664764053,13140.479782069997,106.01390994000394,54560.19596256001 2022-10-03,02:27:35.000,276,11044513,-795,0,1664764054,13140.654926130002,106.08440124000481,54560.293782240005 2022-10-03,02:27:36.000,276,11044508,-795,0,1664764055,13140.749234469993,106.1689908000044,54560.37064056 2022-10-03,02:27:37.000,276,11044516,-795,0,1664764056,13140.870488049994,106.19013819000247,54560.46846024 2022-10-03,02:27:38.000,276,11044491,-795,0,1664764057,13140.877224359989,106.28177688000142,54560.55230568001 2022-10-03,02:27:39.000,276,11044492,-795,0,1664764058,13140.991741629994,106.35931731000164,54560.580254160006 2022-10-03,02:27:40.000,276,11044464,-795,0,1664764059,13141.09952258999,106.35931731000164,54560.76191928 2022-10-03,02:27:41.000,276,11044500,-795,0,1664764060,13141.274666649995,106.43685774000187,54560.88768744001 2022-10-03,02:27:42.000,276,11044487,-795,0,1664764061,13141.443074399991,106.44390687000123,54561.0483912 2022-10-03,02:27:43.000,276,11044464,-795,0,1664764062,13141.577800599996,106.52849643000081,54561.14621088 2022-10-03,02:27:44.000,276,11044483,-795,0,1664764063,13141.725999419992,106.55669294999825,54561.21608208 2022-10-03,02:27:45.000,276,11044503,-795,0,1664764064,13141.907879789993,106.59898773000168,54561.46063128001 2022-10-03,02:27:46.000,276,11044510,-795,0,1664764065,13142.029133369993,106.64833164000447,54561.60736080001 2022-10-03,02:27:47.000,276,11044543,-795,0,1664764066,13142.143650639999,106.64128250999784,54561.67723200001 2022-10-03,02:27:48.000,276,11044520,-795,0,1664764067,13142.211013739994,106.6130859900004,54561.76806456 2022-10-03,02:27:49.000,276,11044490,-795,0,1664764068,13142.291849459994,106.64128250999784,54561.87287136001 2022-10-03,02:27:50.000,276,11044483,-795,0,1664764069,13142.42657566,106.5778403400036,54562.15934328001 2022-10-03,02:27:51.000,276,11044491,-795,0,1664764070,13142.514147689995,106.59193860000232,54562.29209856 2022-10-03,02:27:52.000,276,11044476,-795,0,1664764071,13142.682555439991,106.50734904000274,54562.424853840006 2022-10-03,02:27:53.000,276,11044458,-795,0,1664764072,13142.824017949992,106.47210338999867,54562.64844168 2022-10-03,02:27:54.000,276,11044450,-795,0,1664764073,13142.965480459992,106.45095600000059,54562.71831288 2022-10-03,02:27:55.000,276,11044461,-795,0,1664764074,13143.133888210003,106.40866122000443,54562.88600376 2022-10-03,02:27:56.000,276,11044528,-795,0,1664764075,13143.295559649989,106.35226818000228,54562.99779768001 2022-10-03,02:27:57.000,276,11044493,-795,0,1664764076,13143.45723108999,106.30997339999885,54563.17247568 2022-10-03,02:27:58.000,276,11044504,-795,0,1664764077,13143.68626563,106.2676786200027,54563.50785744 2022-10-03,02:27:59.000,276,11044489,-795,0,1664764078,13143.868146,106.23948209999799,54563.61266424 2022-10-03,02:28:00.000,276,11044523,-795,0,1664764079,13144.056762679997,106.22538383999927,54563.85022632 2022-10-03,02:28:01.000,276,11044478,-795,0,1664764080,13144.245379359993,106.21128558000055,54564.05983992 2022-10-03,02:28:02.000,276,11044520,-795,0,1664764081,13144.433996039988,106.19718732000183,54564.129711120004 2022-10-03,02:28:03.000,276,11044467,-795,0,1664764082,13144.609140099994,106.20423645000119,54564.31137624001 2022-10-03,02:28:04.000,276,11044505,-795,0,1664764083,13144.83817463999,106.1689908000044,54564.56291256 2022-10-03,02:28:05.000,276,11044509,-795,0,1664764084,13144.972900839995,106.16194166999776,54564.75855192 2022-10-03,02:28:06.000,276,11044456,-795,0,1664764085,13145.174990139996,106.20423645000119,54564.87733296 2022-10-03,02:28:07.000,276,11044504,-795,0,1664764086,13145.356870509997,106.18308906000311,54565.12886928001 2022-10-03,02:28:08.000,276,11044468,-795,0,1664764087,13145.552223500003,106.22538383999927,54565.38739272 2022-10-03,02:28:09.000,276,11044434,-795,0,1664764088,13145.673477079989,106.20423645000119,54565.56207072001 2022-10-03,02:28:10.000,276,11044517,-795,0,1664764089,13145.821675899999,106.24653123000462,54565.72976160001 2022-10-03,02:28:11.000,276,11044487,-795,0,1664764090,13145.93619316999,106.28177688000142,54565.98129792 2022-10-03,02:28:12.000,276,11044536,-795,0,1664764091,13146.0237652,106.31702252999821,54566.0791176 2022-10-03,02:28:13.000,276,11044500,-795,0,1664764092,13146.16522771,106.37341557000036,54566.330653920006 2022-10-03,02:28:14.000,276,11044464,-795,0,1664764093,13146.279744979991,106.39456295999844,54566.55424176 2022-10-03,02:28:15.000,276,11044495,-795,0,1664764094,13146.421207489992,106.39456295999844,54566.784816720006 2022-10-03,02:28:16.000,276,11044464,-795,0,1664764095,13146.475097969997,106.40866122000443,54566.917572 2022-10-03,02:28:17.000,276,11044430,-795,0,1664764096,13146.488570590001,106.49325078000402,54566.9874432 2022-10-03,02:28:18.000,276,11044498,-795,0,1664764097,13146.576142619997,106.58488947000296,54567.20404392 2022-10-03,02:28:19.000,276,11044441,-795,0,1664764098,13146.589615240002,106.52849643000081,54567.42763176001 2022-10-03,02:28:20.000,276,11044522,-795,0,1664764099,13146.670450960002,106.59898773000168,54567.60929688 2022-10-03,02:28:21.000,276,11044506,-795,0,1664764100,13146.677187269997,106.63423337999848,54567.76301352001 2022-10-03,02:28:22.000,276,11044464,-795,0,1664764101,13146.576142619997,106.77521598000021,54567.888781680005 2022-10-03,02:28:23.000,276,11044487,-795,0,1664764102,13146.636769409997,106.69767554999999,54567.95166576001 2022-10-03,02:28:24.000,276,11044493,-795,0,1664764103,13146.744550369993,106.75406859000213,54568.20320208 2022-10-03,02:28:25.000,276,11044475,-795,0,1664764104,13146.751286680003,106.7611177200015,54568.38486720001 2022-10-03,02:28:26.000,276,11044498,-795,0,1664764105,13146.771495610003,106.75406859000213,54568.489674000004 2022-10-03,02:28:27.000,276,11044499,-795,0,1664764106,13146.744550369993,106.74701946000278,54568.61544216 2022-10-03,02:28:28.000,276,11044508,-795,0,1664764107,13146.697396199997,106.78931423999893,54568.69230048 2022-10-03,02:28:29.000,276,11044512,-795,0,1664764108,13146.731077750002,106.78226510999957,54568.91588832001 2022-10-03,02:28:30.000,276,11044528,-795,0,1664764109,13146.690659890002,106.78931423999893,54569.03466936001 2022-10-03,02:28:31.000,276,11044468,-795,0,1664764110,13146.616560479997,106.80341249999765,54569.12550192001 2022-10-03,02:28:32.000,276,11044492,-795,0,1664764111,13146.596351549997,106.78226510999957,54569.25127008001 2022-10-03,02:28:33.000,276,11044475,-795,0,1664764112,13146.549197380002,106.81751076000364,54569.363064 2022-10-03,02:28:34.000,276,11044514,-795,0,1664764113,13146.394262249996,106.85275641000044,54569.397999600005 2022-10-03,02:28:35.000,276,11044538,-795,0,1664764114,13146.340371769991,106.87390379999852,54569.614600320005 2022-10-03,02:28:36.000,276,11044501,-795,0,1664764115,13146.17870032999,106.88800206000451,54569.60062608 2022-10-03,02:28:37.000,276,11044527,-795,0,1664764116,13146.03723781999,106.95144422999874,54569.69844576 2022-10-03,02:28:38.000,276,11044485,-795,0,1664764117,13145.969874719995,106.98668988000281,54569.85914952 2022-10-03,02:28:39.000,276,11044422,-795,0,1664764118,13145.83514851999,107.01488640000025,54569.949982080005 2022-10-03,02:28:40.000,276,11044439,-795,0,1664764119,13145.673477079989,107.09242683000048,54570.04780176 2022-10-03,02:28:41.000,276,11044477,-795,0,1664764120,13145.484860399993,107.13472161000391,54570.05478888 2022-10-03,02:28:42.000,276,11044526,-795,0,1664764121,13145.215407999996,107.26160594999965,54570.10369872 2022-10-03,02:28:43.000,276,11044481,-795,0,1664764122,13144.96616453,107.39553942000202,54570.236454000005 2022-10-03,02:28:44.000,276,11044509,-795,0,1664764123,13144.79775677999,107.48012898000161,54570.29235096 2022-10-03,02:28:45.000,276,11044524,-795,0,1664764124,13144.568722239994,107.57881679999991,54570.36222216 2022-10-03,02:28:46.000,276,11044506,-795,0,1664764125,13144.306006149993,107.726848530001,54570.34824792001 2022-10-03,02:28:47.000,276,11044495,-795,0,1664764126,13144.117389469997,107.82553634999931,54570.49497744001 2022-10-03,02:28:48.000,276,11044547,-795,0,1664764127,13143.928772790001,107.96651895000105,54570.62773272 2022-10-03,02:28:49.000,276,11044462,-795,0,1664764128,13143.71994717999,108.06520676999935,54570.75350088 2022-10-03,02:28:50.000,276,11044507,-795,0,1664764129,13143.53806680999,108.22733675999916,54570.76747512 2022-10-03,02:28:51.000,276,11044522,-795,0,1664764130,13143.309032269994,108.3330737100041,54570.85132056001 2022-10-03,02:28:52.000,276,11044470,-795,0,1664764131,13143.113679280003,108.49520370000391,54570.76048800001 2022-10-03,02:28:53.000,276,11044477,-795,0,1664764132,13142.864435809992,108.59389152000222,54570.8652948 2022-10-03,02:28:54.000,276,11044490,-795,0,1664764133,13142.736445919996,108.73487412000395,54571.05394704 2022-10-03,02:28:55.000,276,11044484,-795,0,1664764134,13142.56803817,108.8265128100029,54571.15176672 2022-10-03,02:28:56.000,276,11044490,-795,0,1664764135,13142.372685179995,108.97454454000399,54571.20067656 2022-10-03,02:28:57.000,276,11044492,-795,0,1664764136,13142.184068499999,109.09437975000037,54571.21465080001 2022-10-03,02:28:58.000,276,11044485,-795,0,1664764137,13142.002188129998,109.22126409000339,54571.23561216001 2022-10-03,02:28:59.000,276,11044537,-795,0,1664764138,13141.853989310002,109.36224668999785,54571.40330304001 2022-10-03,02:29:00.000,276,11044484,-795,0,1664764139,13141.678845249997,109.51027841999894,54571.46618712 2022-10-03,02:29:01.000,276,11044521,-795,0,1664764140,13141.564327979992,109.65831015000003,54571.57099392001 2022-10-03,02:29:02.000,276,11044498,-795,0,1664764141,13141.254457719995,109.80634188000113,54571.529071200006 2022-10-03,02:29:03.000,276,11044481,-795,0,1664764142,13141.14667676,109.93322622000414,54571.61291664 2022-10-03,02:29:04.000,276,11044484,-795,0,1664764143,13141.03889579999,110.06011055999988,54571.73868480001 2022-10-03,02:29:05.000,276,11044491,-795,0,1664764144,13140.877224359989,110.20109316000162,54571.808555999996 2022-10-03,02:29:06.000,276,11044523,-795,0,1664764145,13140.661662439998,110.38437053999951,54571.81554312001 2022-10-03,02:29:07.000,276,11044519,-795,0,1664764146,13140.398946349997,110.54650052999932,54571.73169768 2022-10-03,02:29:08.000,276,11044466,-795,0,1664764147,13140.25074753,110.6804340000017,54571.7037492 2022-10-03,02:29:09.000,276,11044523,-795,0,1664764148,13140.14970288,110.80731834000471,54571.81554312001 2022-10-03,02:29:10.000,276,11044530,-795,0,1664764149,13139.98803144,110.94830093999917,54571.843491600004 2022-10-03,02:29:11.000,276,11044538,-795,0,1664764150,13139.873514169994,111.09633267000027,54571.89938856 2022-10-03,02:29:12.000,276,11044474,-795,0,1664764151,13139.657952249989,111.24436440000136,54571.8784272 2022-10-03,02:29:13.000,276,11044487,-795,0,1664764152,13139.556907599988,111.4487891700046,54572.00419536001 2022-10-03,02:29:14.000,276,11044489,-795,0,1664764153,13139.348081989992,111.56862438000098,54572.06707944 2022-10-03,02:29:15.000,276,11044504,-795,0,1664764154,13139.193146860001,111.695508720004,54572.03913096 2022-10-03,02:29:16.000,276,11044524,-795,0,1664764155,13138.96411231999,111.86468784000317,54571.93432416001 2022-10-03,02:29:17.000,276,11044526,-795,0,1664764156,13138.78223194999,112.02681783000298,54571.99022112 2022-10-03,02:29:18.000,276,11044535,-635,0,1664764157,13138.674450989995,112.19599695000215,54572.09502792 2022-10-03,02:29:19.000,276,11044509,-795,0,1664764158,13138.519515859989,112.35812694000197,54572.09502792 2022-10-03,02:29:20.000,276,11044472,-795,0,1664764159,13138.351108109993,112.54845344999922,54572.129963520005 2022-10-03,02:29:21.000,276,11044500,-795,0,1664764160,13138.196172980002,112.67533779000223,54572.129963520005 2022-10-03,02:29:22.000,276,11044489,-795,0,1664764161,13138.014292610002,112.8797625599982,54572.07406656001 2022-10-03,02:29:23.000,276,11044464,-795,0,1664764162,13137.77178545,113.00664690000121,54571.962272640005 2022-10-03,02:29:24.000,276,11044496,-795,0,1664764163,13137.63032294,113.22516993000318,54572.04611808 2022-10-03,02:29:25.000,276,11044505,-795,0,1664764164,13137.48886043,113.36615253000491,54572.178873360004 2022-10-03,02:29:26.000,276,11044451,-795,0,1664764165,13137.286771129999,113.54238078000344,54572.16489912 2022-10-03,02:29:27.000,276,11044459,-795,0,1664764166,13137.111627069993,113.70451077000325,54572.16489912 2022-10-03,02:29:28.000,276,11044494,-795,0,1664764167,13136.902801459997,113.87368989000242,54572.129963520005 2022-10-03,02:29:29.000,276,11044452,-795,0,1664764168,13136.741130019996,114.05696727000031,54572.24175744001 2022-10-03,02:29:30.000,276,11044528,-795,0,1664764169,13136.498622859996,114.2402446499982,54572.23477032 2022-10-03,02:29:31.000,276,11044491,-795,0,1664764170,13136.256115699995,114.41647290000401,54572.157912 2022-10-03,02:29:32.000,276,11044500,-795,0,1664764171,13135.946245439998,114.57860289000382,54572.06009232 2022-10-03,02:29:33.000,276,11044521,-795,0,1664764172,13135.737419830002,114.76188027000171,54572.06707944 2022-10-03,02:29:34.000,276,11044518,-795,0,1664764173,13135.521857909996,114.86056809000002,54572.10900216 2022-10-03,02:29:35.000,276,11044496,-795,0,1664764174,13135.279350749996,114.93810852000024,54572.12297640001 2022-10-03,02:29:36.000,276,11044530,-795,0,1664764175,13135.016634659994,115.11433676999877,54572.06707944 2022-10-03,02:29:37.000,276,11044501,-795,0,1664764176,13134.787600119998,115.22712285000307,54572.011182480004 2022-10-03,02:29:38.000,276,11044531,-795,0,1664764177,13134.491202479992,115.33285980000073,54571.88541432001 2022-10-03,02:29:39.000,276,11044486,-795,0,1664764178,13134.309322109992,115.48794066000119,54571.89240144 2022-10-03,02:29:40.000,276,11044512,-795,0,1664764179,13134.188068529991,115.63597239000228,54571.9482984 2022-10-03,02:29:41.000,276,11044523,-795,0,1664764180,13134.05334233,115.80515151000145,54571.92034992 2022-10-03,02:29:42.000,276,11044514,-795,0,1664764181,13133.85125303,115.84744629000488,54571.75265904 2022-10-03,02:29:43.000,276,11044503,-795,0,1664764182,13133.79062624,115.9954780199987,54571.82253024 2022-10-03,02:29:44.000,276,11044564,-795,0,1664764183,13133.72326313999,116.11531323000236,54571.808555999996 2022-10-03,02:29:45.000,276,11044554,-795,0,1664764184,13133.642427419989,116.2069519200013,54571.75964616 2022-10-03,02:29:46.000,276,11044507,-795,0,1664764185,13133.581800629989,116.31268886999896,54571.68278784 2022-10-03,02:29:47.000,276,11044496,-795,0,1664764186,13133.507701219998,116.40432755999791,54571.53605832 2022-10-03,02:29:48.000,276,11044546,-795,0,1664764187,13133.426865499998,116.50301538000349,54571.45221288001 2022-10-03,02:29:49.000,276,11044463,-795,0,1664764188,13133.426865499998,116.62285058999987,54571.40330304001 2022-10-03,02:29:50.000,276,11044522,-795,0,1664764189,13133.359502400002,116.6651453700033,54571.3893288 2022-10-03,02:29:51.000,276,11044480,-795,0,1664764190,13133.319084540002,116.72153840999817,54571.33343184001 2022-10-03,02:29:52.000,276,11044527,-795,0,1664764191,13133.271930369992,116.82727536000311,54571.26356064001 2022-10-03,02:29:53.000,276,11044459,-795,0,1664764192,13133.346029779997,116.88366839999799,54571.28452200001 2022-10-03,02:29:54.000,276,11044427,-795,0,1664764193,13133.386447639998,116.89776666000398,54571.15875384 2022-10-03,02:29:55.000,276,11044478,-795,0,1664764194,13133.460547049988,116.98235622000357,54571.16574096001 2022-10-03,02:29:56.000,276,11044487,-795,0,1664764195,13133.487492289998,117.03170012999908,54571.06792128001 2022-10-03,02:29:57.000,276,11044522,-795,0,1664764196,13133.548119079998,117.08104404000187,54571.0399728 2022-10-03,02:29:58.000,276,11044509,-795,0,1664764197,13133.676108969994,117.14448621000338,54571.074908400005 2022-10-03,02:29:59.000,276,11044505,-795,0,1664764198,13133.8310441,117.13743708000402,54571.13080536 2022-10-03,02:30:00.000,276,11044541,-795,0,1664764199,13133.93208875,117.17973186000017,54571.09586976001 2022-10-03,02:30:01.000,276,11044511,-795,0,1664764200,13133.99271554,117.17973186000017,54571.06792128001 2022-10-03,02:30:02.000,276,11044565,-795,0,1664764201,13134.02639708999,117.18678098999953,54570.98407584 2022-10-03,02:30:03.000,276,11044522,-795,0,1664764202,13134.080287569996,117.11628968999867,54570.99106296 2022-10-03,02:30:04.000,276,11044496,-795,0,1664764203,13134.11396912,117.11628968999867,54570.94215312 2022-10-03,02:30:05.000,276,11044519,-795,0,1664764204,13134.019660779995,117.12333881999803,54570.87228192 2022-10-03,02:30:06.000,276,11044516,-795,0,1664764205,13133.959033989995,117.21497751000425,54570.78144936001 2022-10-03,02:30:07.000,276,11044529,-795,0,1664764206,13134.06681494999,117.27841967999848,54570.80939784001 2022-10-03,02:30:08.000,276,11044479,-795,0,1664764207,13134.235222700001,117.2572722900004,54570.94215312 2022-10-03,02:30:09.000,276,11044492,-795,0,1664764208,13134.309322109992,117.19383011999889,54570.99106296 2022-10-03,02:30:10.000,276,11044507,-795,0,1664764209,13134.302585799996,117.08809317000123,54570.97708872001 2022-10-03,02:30:11.000,276,11044498,-795,0,1664764210,13134.349739969992,116.97530709000421,54571.03298568 2022-10-03,02:30:12.000,276,11044509,-795,0,1664764211,13134.289113179992,116.96120882999821,54571.025998560006 2022-10-03,02:30:13.000,276,11044516,-795,0,1664764212,13134.262167939996,116.87661926999863,54570.99805008001 2022-10-03,02:30:14.000,276,11044544,-795,0,1664764213,13134.275640560001,116.82022623000375,54571.08888264 2022-10-03,02:30:15.000,276,11044541,-795,0,1664764214,13134.282376869996,116.8131771000044,54571.123818240005 2022-10-03,02:30:16.000,276,11044490,-795,0,1664764215,13134.248695319991,116.77793145000032,54571.13080536 2022-10-03,02:30:17.000,276,11044462,-795,0,1664764216,13134.241959009996,116.74973493000289,54570.98407584 2022-10-03,02:30:18.000,276,11044475,-795,0,1664764217,13134.188068529991,116.70744014999946,54571.025998560006 2022-10-03,02:30:19.000,276,11044463,-795,0,1664764218,13134.12744173999,116.68629276000138,54571.025998560006 2022-10-03,02:30:20.000,276,11044481,-795,0,1664764219,13134.13417805,116.64399797999795,54571.09586976001 2022-10-03,02:30:21.000,276,11044463,-795,0,1664764220,13134.10723280999,116.67219450000266,54571.137792479996 2022-10-03,02:30:22.000,276,11044508,-795,0,1664764221,13134.05334233,116.68629276000138,54571.109844 2022-10-03,02:30:23.000,276,11044514,-795,0,1664764222,13134.06681494999,116.7003910200001,54571.13080536 2022-10-03,02:30:24.000,276,11044495,-795,0,1664764223,13134.00618815999,116.67924363000202,54570.96311448 2022-10-03,02:30:25.000,276,11044504,-795,0,1664764224,13133.938825059995,116.68629276000138,54571.01202432 2022-10-03,02:30:26.000,276,11044528,-795,0,1664764225,13133.959033989995,116.71448927999882,54571.20067656 2022-10-03,02:30:27.000,276,11044494,-795,0,1664764226,13133.817571479995,116.67219450000266,54571.08888264 2022-10-03,02:30:28.000,276,11044537,-795,0,1664764227,13133.72326313999,116.63694884999859,54571.123818240005 2022-10-03,02:30:29.000,276,11044509,-715,0,1664764228,13133.689581589999,116.58760494000308,54571.2495864 2022-10-03,02:30:30.000,276,11044481,-795,0,1664764229,13133.676108969994,116.53826103000029,54571.29849624 2022-10-03,02:30:31.000,276,11044476,-795,0,1664764230,13133.689581589999,116.53826103000029,54571.305483359996 2022-10-03,02:30:32.000,276,11044561,-595,0,1664764231,13133.696317899994,116.51006451000285,54571.3194576 2022-10-03,02:30:33.000,276,11044467,-795,0,1664764232,13133.70305420999,116.48891712000477,54571.27054776 2022-10-03,02:30:34.000,276,11044498,-795,0,1664764233,13133.756944689994,116.46776972999942,54571.3194576 2022-10-03,02:30:35.000,276,11044503,-795,0,1664764234,13133.797362549994,116.43252408000262,54571.34740608 2022-10-03,02:30:36.000,276,11044514,-795,0,1664764235,13133.91187982,116.37613104000047,54571.38234168001 2022-10-03,02:30:37.000,276,11044453,-795,0,1664764236,13133.898407199995,116.27744322000217,54571.29849624 2022-10-03,02:30:38.000,276,11044495,-795,0,1664764237,13134.00618815999,116.108264100003,54571.27054776 2022-10-03,02:30:39.000,276,11044507,-795,0,1664764238,13134.181332219996,116.108264100003,54571.38234168001 2022-10-03,02:30:40.000,276,11044534,-795,0,1664764239,13134.228486389991,116.22105018000002,54571.34740608 2022-10-03,02:30:41.000,276,11044465,-795,0,1664764240,13134.06681494999,116.36908191000111,54571.3194576 2022-10-03,02:30:42.000,276,11044446,-795,0,1664764241,13133.86472564999,116.40432755999791,54571.39631592 2022-10-03,02:30:43.000,276,11044477,-795,0,1664764242,13133.70305420999,116.39727842999855,54571.43125152001 2022-10-03,02:30:44.000,276,11044487,-795,0,1664764243,13133.602009559989,116.32678712999768,54571.473174239996 2022-10-03,02:30:45.000,276,11044515,-795,0,1664764244,13133.602009559989,116.29154148000089,54571.53605832 2022-10-03,02:30:46.000,276,11044451,-795,0,1664764245,13133.467283359998,116.23514843999874,54571.50112272001 2022-10-03,02:30:47.000,276,11044516,-795,0,1664764246,13133.420129190003,116.23514843999874,54571.39631592 2022-10-03,02:30:48.000,276,11044458,-795,0,1664764247,13133.305611919997,116.21400105000066,54571.3893288 2022-10-03,02:30:49.000,276,11044493,-795,0,1664764248,13133.238248820002,116.22105018000002,54571.54304544 2022-10-03,02:30:50.000,276,11044503,-795,0,1664764249,13133.042895829996,116.22809930999938,54571.45221288001 2022-10-03,02:30:51.000,276,11044478,-795,0,1664764250,13132.840806529995,116.1717062700045,54571.41727728 2022-10-03,02:30:52.000,276,11044475,-795,0,1664764251,13132.65218985,116.17875540000387,54571.34740608 2022-10-03,02:30:53.000,276,11044504,-795,0,1664764252,13132.510727339999,116.12941149000108,54571.22163792 2022-10-03,02:30:54.000,276,11044518,-795,0,1664764253,13132.456836859994,116.12941149000108,54571.25657352 2022-10-03,02:30:55.000,276,11044490,-795,0,1664764254,13132.328846969998,116.04482193000149,54571.26356064001 2022-10-03,02:30:56.000,276,11044503,-795,0,1664764255,13132.173911839993,115.9954780199987,54571.16574096001 2022-10-03,02:30:57.000,276,11044460,-795,0,1664764256,13131.985295159997,115.95318324000255,54571.025998560006 2022-10-03,02:30:58.000,276,11044533,-795,0,1664764257,13131.857305270001,115.88269194000168,54571.05394704 2022-10-03,02:30:59.000,276,11044478,-795,0,1664764258,13131.709106449991,115.76990586000466,54570.97708872001 2022-10-03,02:31:00.000,276,11044512,-795,0,1664764259,13131.54743500999,115.76990586000466,54570.837346320004 2022-10-03,02:31:01.000,276,11044491,-795,0,1664764260,13131.40597249999,115.66416890999972,54570.8652948 2022-10-03,02:31:02.000,276,11044492,-795,0,1664764261,13131.237564749994,115.5513828300027,54570.739526640005 2022-10-03,02:31:03.000,276,11044494,-795,0,1664764262,13131.096102239993,115.44564587999776,54570.64170696001 2022-10-03,02:31:04.000,276,11044555,-795,0,1664764263,13130.907485559997,115.32581067000137,54570.57882288 2022-10-03,02:31:05.000,276,11044488,-795,0,1664764264,13130.853595079992,115.20597545999772,54570.4810032 2022-10-03,02:31:06.000,276,11044535,-795,0,1664764265,13130.671714709992,115.06499286000326,54570.37619640001 2022-10-03,02:31:07.000,276,11044541,-795,0,1664764266,13130.51677958,114.95220677999896,54570.22247976 2022-10-03,02:31:08.000,276,11044496,-795,0,1664764267,13130.42920754999,114.78302765999979,54570.08972448001 2022-10-03,02:31:09.000,276,11044523,-795,0,1664764268,13130.361844449995,114.68433984000148,54570.05478888 2022-10-03,02:31:10.000,276,11044479,-795,0,1664764269,13130.240590869995,114.5997502800019,54569.998891920004 2022-10-03,02:31:11.000,276,11044515,-795,0,1664764270,13130.119337289994,114.47286593999888,54569.78927832 2022-10-03,02:31:12.000,276,11044501,-795,0,1664764271,13130.011556329999,114.31778507999843,54569.7473556 2022-10-03,02:31:13.000,276,11044475,-795,0,1664764272,13129.930720609998,114.21909726000013,54569.67748440001 2022-10-03,02:31:14.000,276,11044520,-795,0,1664764273,13129.762312860003,114.07106552999903,54569.5028064 2022-10-03,02:31:15.000,276,11044453,-795,0,1664764274,13129.674740829993,113.93008293000457,54569.42594808 2022-10-03,02:31:16.000,276,11044543,-795,0,1664764275,13129.580432490002,113.831395109999,54569.41197384 2022-10-03,02:31:17.000,276,11044468,-795,0,1664764276,13129.425497359996,113.66221598999982,54569.19537312 2022-10-03,02:31:18.000,276,11044517,-795,0,1664764277,13129.290771159991,113.5494299100028,54569.17441176001 2022-10-03,02:31:19.000,276,11044491,-795,0,1664764278,13129.223408059996,113.33090688000084,54569.06960496 2022-10-03,02:31:20.000,276,11044493,-795,0,1664764279,13129.142572339995,113.22516993000318,54569.05563072001 2022-10-03,02:31:21.000,276,11044472,-795,0,1664764280,13129.05500031,113.02074515999993,54568.97178528 2022-10-03,02:31:22.000,276,11044521,-795,0,1664764281,13128.879856249994,112.89386082000419,54568.81806864001 2022-10-03,02:31:23.000,276,11044480,-795,0,1664764282,13128.765338979989,112.71058343999903,54568.727236080005 2022-10-03,02:31:24.000,276,11044477,-795,0,1664764283,13128.623876469988,112.57664997000393,54568.76217168 2022-10-03,02:31:25.000,276,11044508,-795,0,1664764284,13128.448732409997,112.45681476000027,54568.70627472 2022-10-03,02:31:26.000,276,11044494,-795,0,1664764285,13128.199488940001,112.35812694000197,54568.63640352 2022-10-03,02:31:27.000,276,11044541,-795,0,1664764286,13128.132125839991,112.20304608000151,54568.51762248 2022-10-03,02:31:28.000,276,11044464,-795,0,1664764287,13127.923300229995,112.04796522000106,54568.49666112 2022-10-03,02:31:29.000,276,11044522,-795,0,1664764288,13127.721210929994,111.92108087999804,54568.44775128 2022-10-03,02:31:30.000,276,11044542,-795,0,1664764289,13127.451758529998,111.8294421899991,54568.321983120004 2022-10-03,02:31:31.000,276,11044453,-795,0,1664764290,13127.303559710002,111.7307543700008,54568.26608616001 2022-10-03,02:31:32.000,276,11044493,-795,0,1664764291,13127.061052550001,111.62501742000313,54568.25211192 2022-10-03,02:31:33.000,276,11044476,-795,0,1664764292,13126.83875432,111.53337873000419,54568.175253600006 2022-10-03,02:31:34.000,276,11044488,-795,0,1664764293,13126.67708288,111.42059264999989,54568.19621496001 2022-10-03,02:31:35.000,276,11044505,-795,0,1664764294,13126.481729889994,111.30075744000351,54568.23115056 2022-10-03,02:31:36.000,276,11044454,-795,0,1664764295,13126.299849519994,111.22321701000328,54568.0355112 2022-10-03,02:31:37.000,276,11044537,-795,0,1664764296,13126.084287600002,111.10338179999962,54568.02153696 2022-10-03,02:31:38.000,276,11044486,-795,0,1664764297,13125.922616160002,111.03993962999812,54568.00057560001 2022-10-03,02:31:39.000,276,11044494,-795,0,1664764298,13125.707054239996,110.96239919999789,54567.97961424001 2022-10-03,02:31:40.000,276,11044527,-795,0,1664764299,13125.51170124999,110.89895703000366,54567.937691520005 2022-10-03,02:31:41.000,276,11044506,-795,0,1664764300,13125.323084569995,110.82846573000279,54567.91673016 2022-10-03,02:31:42.000,276,11044499,-795,0,1664764301,13125.161413129994,110.75092530000256,54567.88179456001 2022-10-03,02:31:43.000,276,11044517,-795,0,1664764302,13125.019950619993,110.62404095999955,54567.84685896 2022-10-03,02:31:44.000,276,11044494,-795,0,1664764303,13124.891960729998,110.50420575000317,54567.93070440001 2022-10-03,02:31:45.000,276,11044522,-795,0,1664764304,13124.743761910002,110.4337144500023,54567.937691520005 2022-10-03,02:31:46.000,276,11044537,-795,0,1664764305,13124.615772019992,110.335026630004,54567.87480744 2022-10-03,02:31:47.000,276,11044540,-795,0,1664764306,13124.514727369991,110.22928967999906,54567.7560264 2022-10-03,02:31:48.000,276,11044471,-795,0,1664764307,13124.386737479996,110.12355273000139,54567.6861552 2022-10-03,02:31:49.000,276,11044532,-795,0,1664764308,13124.35305592999,110.02486491000309,54567.61628400001 2022-10-03,02:31:50.000,276,11044540,-795,0,1664764309,13124.33958331,109.98257012999966,54567.73506504 2022-10-03,02:31:51.000,276,11044530,-795,0,1664764310,13124.225066039995,109.91207882999879,54567.672180960006 2022-10-03,02:31:52.000,276,11044513,-795,0,1664764311,13124.07686722,109.81339101000049,54567.63025824 2022-10-03,02:31:53.000,276,11044460,-795,0,1664764312,13123.96908625999,109.65831015000003,54567.63025824 2022-10-03,02:31:54.000,276,11044498,-795,0,1664764313,13123.861305299994,109.55257320000237,54567.53942568 2022-10-03,02:31:55.000,276,11044470,-795,0,1664764314,13123.868041609989,109.44683625000471,54567.56737416 2022-10-03,02:31:56.000,276,11044527,-795,0,1664764315,13123.814151129998,109.34109929999977,54567.45558024001 2022-10-03,02:31:57.000,276,11044506,-795,0,1664764316,13123.746788029988,109.34814842999913,54567.47654160001 2022-10-03,02:31:58.000,276,11044487,-795,0,1664764317,13123.625534450002,109.34814842999913,54567.49750296001 2022-10-03,02:31:59.000,276,11044484,-795,0,1664764318,13123.564907660002,109.29880452000361,54567.58833552 2022-10-03,02:32:00.000,276,11044544,-795,0,1664764319,13123.457126699992,109.24241148000146,54567.553399920005 2022-10-03,02:32:01.000,276,11044494,-795,0,1664764320,13123.389763599997,109.20716583000467,54567.56737416 2022-10-03,02:32:02.000,276,11044517,-795,0,1664764321,13123.302191570001,109.1719201800006,54567.52545144001 2022-10-03,02:32:03.000,276,11044465,-795,0,1664764322,13123.13378381999,109.12257626999781,54567.49051584 2022-10-03,02:32:04.000,276,11044450,-795,0,1664764323,13122.985584999995,109.12962540000444,54567.41365752 2022-10-03,02:32:05.000,276,11044517,-795,0,1664764324,13122.864331419994,109.1366745300038,54567.46256736 2022-10-03,02:32:06.000,276,11044506,-795,0,1664764325,13122.817177249999,109.1366745300038,54567.5114772 2022-10-03,02:32:07.000,276,11044481,-795,0,1664764326,13122.722868909994,109.1366745300038,54567.54641280001 2022-10-03,02:32:08.000,276,11044508,-795,0,1664764327,13122.642033189994,109.09437975000037,54567.44859312001 2022-10-03,02:32:09.000,276,11044470,-795,0,1664764328,13122.567933779988,109.05208497000422,54567.553399920005 2022-10-03,02:32:10.000,276,11044489,-795,0,1664764329,13122.487098060003,109.10142887999973,54567.46256736 2022-10-03,02:32:11.000,276,11044497,-795,0,1664764330,13122.392789719997,109.05208497000422,54567.45558024001 2022-10-03,02:32:12.000,276,11044522,-795,0,1664764331,13122.285008760002,109.06618323000293,54567.32282496 2022-10-03,02:32:13.000,276,11044524,-795,0,1664764332,13122.136809939992,109.00274106000143,54567.32981208001 2022-10-03,02:32:14.000,276,11044501,-795,0,1664764333,13122.055974219991,108.96749541000463,54567.42763176001 2022-10-03,02:32:15.000,276,11044508,-795,0,1664764334,13121.89430277999,108.96749541000463,54567.5114772 2022-10-03,02:32:16.000,276,11044476,-795,0,1664764335,13121.73263133999,108.98159367000335,54567.46256736 2022-10-03,02:32:17.000,276,11044455,-795,0,1664764336,13121.584432519994,109.01683932000014,54567.44859312001 2022-10-03,02:32:18.000,276,11044509,-795,0,1664764337,13121.503596799994,109.0238884499995,54567.46256736 2022-10-03,02:32:19.000,276,11044446,-795,0,1664764338,13121.355397979998,109.05208497000422,54567.39269616 2022-10-03,02:32:20.000,276,11044479,-795,0,1664764339,13121.267825950003,109.14372366000316,54567.52545144001 2022-10-03,02:32:21.000,276,11044545,-795,0,1664764340,13121.112890819997,109.10847800999909,54567.52545144001 2022-10-03,02:32:22.000,276,11044496,-795,0,1664764341,13121.011846169997,109.17896930999996,54567.46955448 2022-10-03,02:32:23.000,276,11044529,-795,0,1664764342,13120.877119969991,109.22126409000339,54567.49750296001 2022-10-03,02:32:24.000,276,11044496,-795,0,1664764343,13120.80302056,109.27765712999826,54567.59532264001 2022-10-03,02:32:25.000,276,11044483,-795,0,1664764344,13120.66155805,109.32700104000105,54567.64423248001 2022-10-03,02:32:26.000,276,11044512,-795,0,1664764345,13120.49988661,109.37634495000384,54567.63724536 2022-10-03,02:32:27.000,276,11044495,-795,0,1664764346,13120.318006239999,109.44683625000471,54567.602309760005 2022-10-03,02:32:28.000,276,11044508,-795,0,1664764347,13120.230434209989,109.4820819000015,54567.47654160001 2022-10-03,02:32:29.000,276,11044511,-795,0,1664764348,13120.169807419989,109.48913103000086,54567.37872192001 2022-10-03,02:32:30.000,276,11044486,-795,0,1664764349,13120.142862179993,109.58781884999917,54567.44859312001 2022-10-03,02:32:31.000,276,11044503,-795,0,1664764350,13119.987927050002,109.61601537000388,54567.385709040005 2022-10-03,02:32:32.000,276,11044506,-795,0,1664764351,13119.934036569997,109.6653592799994,54567.25295376 2022-10-03,02:32:33.000,276,11044501,-795,0,1664764352,13119.826255610002,109.7640470999977,54567.2319924 2022-10-03,02:32:34.000,276,11044478,-795,0,1664764353,13119.651111549996,109.84158752999792,54567.169108320006 2022-10-03,02:32:35.000,276,11044489,-795,0,1664764354,13119.46249487,109.89798057000007,54567.23897952001 2022-10-03,02:32:36.000,276,11044464,-795,0,1664764355,13119.32103236,109.98257012999966,54567.28090224001 2022-10-03,02:32:37.000,276,11044509,-795,0,1664764356,13119.159360919999,110.04601230000117,54567.28788936001 2022-10-03,02:32:38.000,276,11044529,-795,0,1664764357,13119.091997819989,110.13765099000011,54567.30885072001 2022-10-03,02:32:39.000,276,11044464,-795,0,1664764358,13119.017898409998,110.15174924999883,54567.42763176001 2022-10-03,02:32:40.000,276,11044490,-795,0,1664764359,13118.943798999993,110.17994577000354,54567.3717348 2022-10-03,02:32:41.000,276,11044443,-795,0,1664764360,13118.829281730003,110.25043707000441,54567.30885072001 2022-10-03,02:32:42.000,276,11044475,-795,0,1664764361,13118.694555529997,110.35617402000207,54567.20404392 2022-10-03,02:32:43.000,276,11044444,-795,0,1664764362,13118.627192430002,110.39846879999823,54567.20404392 2022-10-03,02:32:44.000,276,11044494,-795,0,1664764363,13118.539620399992,110.44781271000102,54567.25295376 2022-10-03,02:32:45.000,276,11044511,-795,0,1664764364,13118.438575749991,110.4689600999991,54567.2319924 2022-10-03,02:32:46.000,276,11044526,-795,0,1664764365,13118.38468527,110.56764792000467,54567.169108320006 2022-10-03,02:32:47.000,276,11044457,-795,0,1664764366,13118.36447634,110.58174618000339,54567.1970568 2022-10-03,02:32:48.000,276,11044558,-795,0,1664764367,13118.27690430999,110.70863051999913,54567.12019848001 2022-10-03,02:32:49.000,276,11044474,-795,0,1664764368,13118.290376929996,110.72272877999785,54567.18308256 2022-10-03,02:32:50.000,276,11044504,-795,0,1664764369,13118.189332279995,110.81436747000407,54567.12019848001 2022-10-03,02:32:51.000,276,11044520,-795,0,1664764370,13118.13544179999,110.8778096399983,54567.14115984001 2022-10-03,02:32:52.000,276,11044480,-795,0,1664764371,13118.01418821999,110.95535006999853,54567.01539168 2022-10-03,02:32:53.000,276,11044490,-795,0,1664764372,13117.91314356999,110.96944833000452,54566.99443032001 2022-10-03,02:32:54.000,276,11044473,-795,0,1664764373,13117.886198329994,111.06108702000347,54567.09225000001 2022-10-03,02:32:55.000,276,11044502,-795,0,1664764374,13117.852516779989,111.06108702000347,54567.0573144 2022-10-03,02:32:56.000,276,11044487,-795,0,1664764375,13117.771681059989,111.13157832000434,54567.050327280005 2022-10-03,02:32:57.000,276,11044454,-795,0,1664764376,13117.650427479988,111.15272571000241,54567.04334016001 2022-10-03,02:32:58.000,276,11044491,-795,0,1664764377,13117.482019729992,111.22321701000328,54566.952507600006 2022-10-03,02:32:59.000,276,11044469,-795,0,1664764378,13117.468547110002,111.25846266000008,54566.931546240005 2022-10-03,02:33:00.000,276,11044488,-795,0,1664764379,13117.475283419997,111.3360030900003,54566.97346896001 2022-10-03,02:33:01.000,276,11044508,-795,0,1664764380,13117.441601869992,111.36419960999774,54566.85468792001 2022-10-03,02:33:02.000,276,11044472,-795,0,1664764381,13117.448338180002,111.42764177999925,54566.87564928001 2022-10-03,02:33:03.000,276,11044502,-795,0,1664764382,13117.482019729992,111.4487891700046,54566.917572 2022-10-03,02:33:04.000,276,11044485,-795,0,1664764383,13117.455074489997,111.51223133999883,54566.77782960001 2022-10-03,02:33:05.000,276,11044503,-795,0,1664764384,13117.488756040002,111.49108395000076,54566.90359776001 2022-10-03,02:33:06.000,276,11044482,-795,0,1664764385,13117.434865559997,111.56157525000162,54566.84071368 2022-10-03,02:33:07.000,276,11044482,-795,0,1664764386,13117.522437589992,111.56157525000162,54566.79180384 2022-10-03,02:33:08.000,276,11044531,-795,0,1664764387,13117.495492349997,111.60387002999778,54566.763855360005 2022-10-03,02:33:09.000,276,11044511,-795,0,1664764388,13117.502228659992,111.66731219999929,54566.70097128 2022-10-03,02:33:10.000,276,11044533,-795,0,1664764389,13117.542646519993,111.66731219999929,54566.77782960001 2022-10-03,02:33:11.000,276,11044441,-795,0,1664764390,13117.441601869992,111.66731219999929,54566.65904856001 2022-10-03,02:33:12.000,276,11044481,-795,0,1664764391,13117.428129250002,111.63911568000185,54566.6730228 2022-10-03,02:33:13.000,276,11044475,-795,0,1664764392,13117.495492349997,111.63206655000249,54566.72891976 2022-10-03,02:33:14.000,276,11044492,-795,0,1664764393,13117.434865559997,111.63206655000249,54566.63110008 2022-10-03,02:33:15.000,276,11044506,-795,0,1664764394,13117.508964970002,111.56157525000162,54566.666035680006 2022-10-03,02:33:16.000,276,11044555,-795,0,1664764395,13117.475283419997,111.59682089999842,54566.50533192 2022-10-03,02:33:17.000,276,11044496,-795,0,1664764396,13117.468547110002,111.55452612000227,54566.47039632001 2022-10-03,02:33:18.000,276,11044515,-795,0,1664764397,13117.549382830002,111.52632960000483,54566.56122888 2022-10-03,02:33:19.000,276,11044493,-795,0,1664764398,13117.603273309993,111.4840348200014,54566.5332804 2022-10-03,02:33:20.000,276,11044512,-795,0,1664764399,13117.589800690002,111.40649439000117,54566.50533192 2022-10-03,02:33:21.000,276,11044493,-795,0,1664764400,13117.610009620003,111.35010134999902,54566.4634092 2022-10-03,02:33:22.000,276,11044483,-795,0,1664764401,13117.616745929998,111.30075744000351,54566.35161528001 2022-10-03,02:33:23.000,276,11044452,-795,0,1664764402,13117.677372719998,111.24436440000136,54566.31667968 2022-10-03,02:33:24.000,276,11044510,-795,0,1664764403,13117.704317959993,111.15977484000177,54566.32366680001 2022-10-03,02:33:25.000,276,11044498,-795,0,1664764404,13117.724526889993,111.08223441000155,54566.25379560001 2022-10-03,02:33:26.000,276,11044523,-795,0,1664764405,13117.717790579998,110.99764485000196,54566.260782720004 2022-10-03,02:33:27.000,276,11044478,-795,0,1664764406,13117.805362609994,110.9271535500011,54566.211872880005 2022-10-03,02:33:28.000,276,11044500,-795,0,1664764407,13117.751472129989,110.84961312000087,54565.995272160006 2022-10-03,02:33:29.000,276,11044488,-795,0,1664764408,13117.89293463999,110.77912182,54566.162963040006 2022-10-03,02:33:30.000,276,11044533,-795,0,1664764409,13117.926616189994,110.68748313000106,54566.114053200006 2022-10-03,02:33:31.000,276,11044500,-795,0,1664764410,13118.027660839994,110.60994270000083,54566.05116912 2022-10-03,02:33:32.000,276,11044545,-795,0,1664764411,13117.98050667,110.56059878999804,54565.96033656 2022-10-03,02:33:33.000,276,11044519,-795,0,1664764412,13118.03439714999,110.56059878999804,54565.91142672 2022-10-03,02:33:34.000,276,11044504,-795,0,1664764413,13118.04113346,110.47600922999845,54565.98828504001 2022-10-03,02:33:35.000,276,11044549,-795,0,1664764414,13118.088287629995,110.37732141000015,54565.89046536 2022-10-03,02:33:36.000,276,11044564,-795,0,1664764415,13118.04113346,110.335026630004,54565.88347824 2022-10-03,02:33:37.000,276,11044491,-795,0,1664764416,13118.007451909994,110.29273185000056,54565.74373584 2022-10-03,02:33:38.000,276,11044537,-795,0,1664764417,13117.97377035999,110.25043707000441,54565.70181312001 2022-10-03,02:33:39.000,276,11044502,-795,0,1664764418,13117.93335249999,110.23633880999841,54565.71578736 2022-10-03,02:33:40.000,276,11044505,-795,0,1664764419,13117.91314356999,110.2222405499997,54565.70181312001 2022-10-03,02:33:41.000,276,11044505,-795,0,1664764420,13117.805362609994,110.22928967999906,54565.56905784 2022-10-03,02:33:42.000,276,11044510,-795,0,1664764421,13117.717790579998,110.21519142000034,54565.56207072001 2022-10-03,02:33:43.000,276,11044531,-795,0,1664764422,13117.623482239993,110.19404403000226,54565.48521240001 2022-10-03,02:33:44.000,276,11044511,-795,0,1664764423,13117.596536999998,110.16584751000482,54565.51316088001 2022-10-03,02:33:45.000,276,11044485,-795,0,1664764424,13117.535910209997,110.12355273000139,54565.443289680006 2022-10-03,02:33:46.000,276,11044480,-795,0,1664764425,13117.556119139997,110.15174924999883,54565.471238160004 2022-10-03,02:33:47.000,276,11044524,-795,0,1664764426,13117.421392939992,110.15174924999883,54565.3105344 2022-10-03,02:33:48.000,276,11044489,-795,0,1664764427,13117.434865559997,110.13060186000075,54565.254637440004 2022-10-03,02:33:49.000,276,11044585,-795,0,1664764428,13117.407920320002,110.13060186000075,54565.28957304 2022-10-03,02:33:50.000,276,11044490,-795,0,1664764429,13117.394447699997,110.13060186000075,54565.26861168001 2022-10-03,02:33:51.000,276,11044537,-795,0,1664764430,13117.320348289992,110.12355273000139,54565.17777912001 2022-10-03,02:33:52.000,276,11044464,-795,0,1664764431,13117.300139359992,110.15174924999883,54565.16380488 2022-10-03,02:33:53.000,276,11044436,-795,0,1664764432,13117.232776259996,110.11650360000203,54564.968165520004 2022-10-03,02:33:54.000,276,11044469,-795,0,1664764433,13117.14520423,110.15879837999819,54565.02406248 2022-10-03,02:33:55.000,276,11044500,-795,0,1664764434,13117.091313749996,110.16584751000482,54565.03104960001 2022-10-03,02:33:56.000,276,11044490,-795,0,1664764435,13117.05763219999,110.16584751000482,54564.91226856001 2022-10-03,02:33:57.000,276,11044496,-795,0,1664764436,13116.990269099995,110.20814229000098,54564.83541024 2022-10-03,02:33:58.000,276,11044492,-795,0,1664764437,13117.010478029995,110.2222405499997,54564.79348752001 2022-10-03,02:33:59.000,276,11044529,-795,0,1664764438,13117.030686959995,110.22928967999906,54564.8563716 2022-10-03,02:34:00.000,276,11044486,-795,0,1664764439,13117.050895889995,110.27158446000249,54564.84239736001 2022-10-03,02:34:01.000,276,11044461,-795,0,1664764440,13117.00374172,110.29273185000056,54564.751564800004 2022-10-03,02:34:02.000,276,11044481,-795,0,1664764441,13117.030686959995,110.335026630004,54564.73060344 2022-10-03,02:34:03.000,276,11044477,-795,0,1664764442,13117.05763219999,110.37027228000079,54564.7865004 2022-10-03,02:34:04.000,276,11044528,-795,0,1664764443,13117.09805005999,110.40551793000486,54564.7865004 2022-10-03,02:34:05.000,276,11044538,-795,0,1664764444,13117.158676849991,110.42666532000294,54564.88432008 2022-10-03,02:34:06.000,276,11044506,-795,0,1664764445,13117.1249953,110.47600922999845,54564.80746176 2022-10-03,02:34:07.000,276,11044495,-795,0,1664764446,13117.1249953,110.56059878999804,54564.86335872001 2022-10-03,02:34:08.000,276,11044548,-795,0,1664764447,13117.158676849991,110.60994270000083,54564.87733296 2022-10-03,02:34:09.000,276,11044478,-795,0,1664764448,13117.205831020001,110.65223748000426,54565.01008824001 2022-10-03,02:34:10.000,276,11044524,-795,0,1664764449,13117.232776259996,110.73682704000385,54564.989126880006 2022-10-03,02:34:11.000,276,11044433,-795,0,1664764450,13117.252985189996,110.81436747000407,54565.05899808001 2022-10-03,02:34:12.000,276,11044486,-795,0,1664764451,13117.306875670001,110.8919079000043,54564.989126880006 2022-10-03,02:34:13.000,276,11044503,-755,0,1664764452,13117.340557219992,110.95535006999853,54565.01707536 2022-10-03,02:34:14.000,276,11044537,-795,0,1664764453,13117.441601869992,111.03289049999876,54565.24765032001 2022-10-03,02:34:15.000,276,11044480,-795,0,1664764454,13117.529173900002,111.08223441000155,54565.31752152001 2022-10-03,02:34:16.000,276,11044525,-795,0,1664764455,13117.569591760002,111.15977484000177,54565.28258592 2022-10-03,02:34:17.000,276,11044534,-795,0,1664764456,13117.677372719998,111.18797135999921,54565.28957304 2022-10-03,02:34:18.000,276,11044490,-795,0,1664764457,13117.791889989989,111.23026614000264,54565.3804056 2022-10-03,02:34:19.000,276,11044526,-795,0,1664764458,13117.919879879999,111.26551178999944,54565.50617376 2022-10-03,02:34:20.000,276,11044518,-795,0,1664764459,13118.0007156,111.31485570000223,54565.49918664 2022-10-03,02:34:21.000,276,11044495,-795,0,1664764460,13118.12196918,111.3853470000031,54565.59700632 2022-10-03,02:34:22.000,276,11044507,-795,0,1664764461,13118.169123349995,111.43469090999861,54565.56905784 2022-10-03,02:34:23.000,276,11044462,-795,0,1664764462,13118.249959069995,111.41354352000053,54565.708800240005 2022-10-03,02:34:24.000,276,11044505,-795,0,1664764463,13118.33753109999,111.4487891700046,54565.806619920004 2022-10-03,02:34:25.000,276,11044486,-795,0,1664764464,13118.452048369996,111.43469090999861,54565.88347824 2022-10-03,02:34:26.000,276,11044494,-795,0,1664764465,13118.505938850001,111.42059264999989,54565.93937520001 2022-10-03,02:34:27.000,276,11044512,-795,0,1664764466,13118.586774570002,111.45583830000396,54565.946362320006 2022-10-03,02:34:28.000,276,11044550,-795,0,1664764467,13118.640665049992,111.44174003999797,54566.03020776 2022-10-03,02:34:29.000,276,11044545,-795,0,1664764468,13118.620456119992,111.4840348200014,54566.093091840004 2022-10-03,02:34:30.000,276,11044520,-795,0,1664764469,13118.809072800002,111.47698569000204,54566.2887312 2022-10-03,02:34:31.000,276,11044489,-795,0,1664764470,13118.930326379988,111.47698569000204,54566.38655088 2022-10-03,02:34:32.000,276,11044503,-795,0,1664764471,13118.930326379988,111.45583830000396,54566.477383440004 2022-10-03,02:34:33.000,276,11044525,-795,0,1664764472,13118.977480549998,111.45583830000396,54566.477383440004 2022-10-03,02:34:34.000,276,11044458,-795,0,1664764473,13119.051579959989,111.46993656000268,54566.51231904 2022-10-03,02:34:35.000,276,11044471,-795,0,1664764474,13119.065052579994,111.49813308000012,54566.56122888 2022-10-03,02:34:36.000,276,11044531,-795,0,1664764475,13119.15262460999,111.56157525000162,54566.645074320004 2022-10-03,02:34:37.000,276,11044488,-795,0,1664764476,13119.125679369994,111.57567351000034,54566.65206144 2022-10-03,02:34:38.000,276,11044486,-795,0,1664764477,13119.15262460999,111.60387002999778,54566.65904856001 2022-10-03,02:34:39.000,276,11044517,-795,0,1664764478,13119.21998771,111.66731219999929,54566.77084248 2022-10-03,02:34:40.000,276,11044534,-675,0,1664764479,13119.267141879995,111.72370524000144,54566.917572 2022-10-03,02:34:41.000,276,11044523,-795,0,1664764480,13119.30082343,111.78714741000294,54566.94552048001 2022-10-03,02:34:42.000,276,11044481,-795,0,1664764481,13119.246932949995,111.82239305999974,54566.88962352 2022-10-03,02:34:43.000,276,11044501,-795,0,1664764482,13119.287350809995,111.89993348999997,54566.96648184 2022-10-03,02:34:44.000,276,11044514,-795,0,1664764483,13119.34124129,112.0056704400049,54567.07128864001 2022-10-03,02:34:45.000,276,11044498,-795,0,1664764484,13119.30082343,112.09026000000449,54567.07128864001 2022-10-03,02:34:46.000,276,11044501,-795,0,1664764485,13119.25366925999,112.1889478200028,54567.04334016001 2022-10-03,02:34:47.000,276,11044502,-795,0,1664764486,13119.287350809995,112.32993042000453,54567.13417272 2022-10-03,02:34:48.000,276,11044496,-795,0,1664764487,13119.34124129,112.40042171999812,54567.14115984001 2022-10-03,02:34:49.000,276,11044481,-795,0,1664764488,13119.44228594,112.52730606000114,54567.23897952001 2022-10-03,02:34:50.000,276,11044535,-795,0,1664764489,13119.44228594,112.68238692000159,54567.28788936001 2022-10-03,02:34:51.000,276,11044467,-795,0,1664764490,13119.469231179995,112.79517299999861,54567.29487648 2022-10-03,02:34:52.000,276,11044501,-795,0,1664764491,13119.51638534999,112.92205734000163,54567.28090224001 2022-10-03,02:34:53.000,276,11044495,-795,0,1664764492,13119.610693689996,113.04189254999801,54567.28090224001 2022-10-03,02:34:54.000,276,11044531,-795,0,1664764493,13119.637638929991,113.18287514999975,54567.46955448 2022-10-03,02:34:55.000,276,11044532,-795,0,1664764494,13119.698265719991,113.34500513999956,54567.5114772 2022-10-03,02:34:56.000,276,11044529,-795,0,1664764495,13119.772365129997,113.47188948000257,54567.58833552 2022-10-03,02:34:57.000,276,11044507,-795,0,1664764496,13119.866673470002,113.61287208000431,54567.49750296001 2022-10-03,02:34:58.000,276,11044507,-795,0,1664764497,13119.907091330002,113.74680554999941,54567.49051584 2022-10-03,02:34:59.000,276,11044508,-795,0,1664764498,13120.048553840003,113.93008293000457,54567.56737416 2022-10-03,02:35:00.000,276,11044503,-795,0,1664764499,13120.109180629988,114.04991814000095,54567.553399920005 2022-10-03,02:35:01.000,276,11044500,-795,0,1664764500,13120.243906829994,114.17680248000397,54567.67916808 2022-10-03,02:35:02.000,276,11044505,-795,0,1664764501,13120.304533619994,114.29663769000035,54567.67916808 2022-10-03,02:35:03.000,276,11044489,-795,0,1664764502,13120.52009554,114.45876768000016,54567.888781680005 2022-10-03,02:35:04.000,276,11044521,-795,0,1664764503,13120.60093126,114.52220985000167,54567.90275592 2022-10-03,02:35:05.000,276,11044455,-795,0,1664764504,13120.728921149996,114.64204505999805,54567.83288472001 2022-10-03,02:35:06.000,276,11044540,-795,0,1664764505,13120.789547939996,114.79007678999915,54567.7560264 2022-10-03,02:35:07.000,276,11044487,-795,0,1664764506,13120.910801519996,114.88171547999809,54567.818910480004 2022-10-03,02:35:08.000,276,11044514,-795,0,1664764507,13121.038791409992,114.95220677999896,54567.90974304001 2022-10-03,02:35:09.000,276,11044513,-795,0,1664764508,13121.193726539997,115.12138589999813,54567.97262712 2022-10-03,02:35:10.000,276,11044551,-795,0,1664764509,13121.301507499993,115.22712285000307,54568.007562720006 2022-10-03,02:35:11.000,276,11044539,-795,0,1664764510,13121.395815839998,115.29056502000458,54567.97961424001 2022-10-03,02:35:12.000,276,11044513,-795,0,1664764511,13121.463178939994,115.3681054500048,54567.93070440001 2022-10-03,02:35:13.000,276,11044472,-795,0,1664764512,13121.638323,115.48794066000119,54567.97262712 2022-10-03,02:35:14.000,276,11044514,-795,0,1664764513,13121.665268239994,115.51613717999862,54567.97961424001 2022-10-03,02:35:15.000,276,11044503,-795,0,1664764514,13121.79999444,115.62187413000356,54567.91673016 2022-10-03,02:35:16.000,276,11044503,-795,0,1664764515,13121.88083016,115.72056195000187,54567.81192336001 2022-10-03,02:35:17.000,276,11044534,-795,0,1664764516,13121.96166588,115.76285672999802,54567.81192336001 2022-10-03,02:35:18.000,276,11044491,-795,0,1664764517,13122.109864699996,115.76990586000466,54567.77698776 2022-10-03,02:35:19.000,276,11044506,-795,0,1664764518,13122.244590900002,115.76990586000466,54567.77698776 2022-10-03,02:35:20.000,276,11044501,-795,0,1664764519,13122.338899239992,115.81924977000017,54567.888781680005 2022-10-03,02:35:21.000,276,11044461,-795,0,1664764520,13122.493834369998,115.83334802999889,54567.70012944 2022-10-03,02:35:22.000,276,11044491,-795,0,1664764521,13122.554461159998,115.83334802999889,54567.62327112001 2022-10-03,02:35:23.000,276,11044429,-795,0,1664764522,13122.668978429989,115.81220064000081,54567.61628400001 2022-10-03,02:35:24.000,276,11044495,-795,0,1664764523,13122.796968319999,115.82629889999953,54567.63025824 2022-10-03,02:35:25.000,276,11044528,-795,0,1664764524,13122.924958209995,115.81220064000081,54567.602309760005 2022-10-03,02:35:26.000,276,11044486,-795,0,1664764525,13122.99905762,115.80515151000145,54567.52545144001 2022-10-03,02:35:27.000,276,11044533,-795,0,1664764526,13123.07315702999,115.80515151000145,54567.47654160001 2022-10-03,02:35:28.000,276,11044505,-795,0,1664764527,13123.20114692,115.79105325000273,54567.53243856 2022-10-03,02:35:29.000,276,11044496,-795,0,1664764528,13123.281982640001,115.79105325000273,54567.5114772 2022-10-03,02:35:30.000,276,11044520,-795,0,1664764529,13123.18093799,115.75580759999866,54567.46955448 2022-10-03,02:35:31.000,276,11044487,-795,0,1664764530,13123.342609430001,115.72056195000187,54567.40667040001 2022-10-03,02:35:32.000,276,11044536,-795,0,1664764531,13123.369554669996,115.70646369000315,54567.29487648 2022-10-03,02:35:33.000,276,11044519,-795,0,1664764532,13123.403236220001,115.67121803999908,54567.22500528 2022-10-03,02:35:34.000,276,11044570,-795,0,1664764533,13123.551435039997,115.6148250000042,54567.32282496 2022-10-03,02:35:35.000,276,11044482,-795,0,1664764534,13123.612061829997,115.55843196000205,54567.27391512 2022-10-03,02:35:36.000,276,11044502,-795,0,1664764535,13123.659215999993,115.56548109000141,54567.1970568 2022-10-03,02:35:37.000,276,11044503,-795,0,1664764536,13123.665952310002,115.54433370000334,54567.169108320006 2022-10-03,02:35:38.000,276,11044495,-795,0,1664764537,13123.652479689998,115.5020389199999,54566.95949472 2022-10-03,02:35:39.000,276,11044461,-795,0,1664764538,13123.686161240003,115.43154761999904,54566.92455912001 2022-10-03,02:35:40.000,276,11044469,-795,0,1664764539,13123.719842789993,115.3681054500048,54566.92455912001 2022-10-03,02:35:41.000,276,11044522,-795,0,1664764540,13123.746788029988,115.3046632800033,54566.84071368 2022-10-03,02:35:42.000,276,11044524,-795,0,1664764541,13123.726579099988,115.27646675999858,54566.72193264 2022-10-03,02:35:43.000,276,11044505,-795,0,1664764542,13123.780469579993,115.20597545999772,54566.70097128 2022-10-03,02:35:44.000,276,11044519,-795,0,1664764543,13123.800678509993,115.1566315500022,54566.617125840006 2022-10-03,02:35:45.000,276,11044487,-795,0,1664764544,13123.820887439993,115.07909112000198,54566.51930616001 2022-10-03,02:35:46.000,276,11044537,-795,0,1664764545,13123.861305299994,115.00859982000111,54566.379563760005 2022-10-03,02:35:47.000,276,11044477,-795,0,1664764546,13123.793942199998,114.95220677999896,54566.24680848 2022-10-03,02:35:48.000,276,11044500,-795,0,1664764547,13123.780469579993,114.90286287000345,54566.03719488001 2022-10-03,02:35:49.000,276,11044493,-795,0,1664764548,13123.746788029988,114.85351896000066,54565.98129792 2022-10-03,02:35:50.000,276,11044516,-795,0,1664764549,13123.780469579993,114.81827331000386,54565.876491120005 2022-10-03,02:35:51.000,276,11044506,-795,0,1664764550,13123.807414819988,114.71958548999828,54565.68783888 2022-10-03,02:35:52.000,276,11044511,-795,0,1664764551,13123.834360059998,114.67729071000213,54565.54809648 2022-10-03,02:35:53.000,276,11044487,-795,0,1664764552,13123.888250539989,114.59270115000254,54565.40835408 2022-10-03,02:35:54.000,276,11044533,-795,0,1664764553,13123.928668399989,114.57860289000382,54565.19874048001 2022-10-03,02:35:55.000,276,11044509,-795,0,1664764554,13123.928668399989,114.50811159000295,54565.038036720005 2022-10-03,02:35:56.000,276,11044534,-795,0,1664764555,13123.996031499999,114.47286593999888,54564.79348752001 2022-10-03,02:35:57.000,276,11044531,-795,0,1664764556,13124.002767809994,114.3882763799993,54564.66073224 2022-10-03,02:35:58.000,276,11044488,-795,0,1664764557,13124.09033983999,114.31073594999907,54564.62579664001 2022-10-03,02:35:59.000,276,11044525,-795,0,1664764558,13124.103812459995,114.289588560001,54564.465092880004 2022-10-03,02:36:00.000,276,11044493,-795,0,1664764559,13124.19138448999,114.18385161000333,54564.34631184 2022-10-03,02:36:01.000,276,11044540,-795,0,1664764560,13124.225066039995,114.08516378999775,54564.17862096 2022-10-03,02:36:02.000,276,11044515,-795,0,1664764561,13124.265483899995,114.04991814000095,54563.92708464001 2022-10-03,02:36:03.000,276,11044474,-795,0,1664764562,13124.35979224,113.96532858000137,54563.83625208001 2022-10-03,02:36:04.000,276,11044507,-795,0,1664764563,13124.447364269996,113.91598466999858,54563.696509680005 2022-10-03,02:36:05.000,276,11044503,-795,0,1664764564,13124.474309509991,113.831395109999,54563.54978016001 2022-10-03,02:36:06.000,276,11044523,-795,0,1664764565,13124.541672610001,113.76090380999813,54563.30523096001 2022-10-03,02:36:07.000,276,11044521,-795,0,1664764566,13124.582090470001,113.67631424999854,54563.28426960001 2022-10-03,02:36:08.000,276,11044511,-795,0,1664764567,13124.703344050002,113.61287208000431,54563.21439840001 2022-10-03,02:36:09.000,276,11044483,-795,0,1664764568,13124.757234529992,113.50713512999937,54563.1095916 2022-10-03,02:36:10.000,276,11044506,-795,0,1664764569,13124.838070249993,113.47188948000257,54562.94888784001 2022-10-03,02:36:11.000,276,11044486,-795,0,1664764570,13124.898697039993,113.41549644000042,54562.83010680001 2022-10-03,02:36:12.000,276,11044515,-795,0,1664764571,13124.986269069988,113.38025079000363,54562.641454560006 2022-10-03,02:36:13.000,276,11044519,-795,0,1664764572,13125.033423239998,113.30975949000276,54562.550622 2022-10-03,02:36:14.000,276,11044507,-795,0,1664764573,13125.147940509989,113.28156296999805,54562.50869928 2022-10-03,02:36:15.000,276,11044502,-795,0,1664764574,13125.24898515999,113.26746470999933,54562.473763680006 2022-10-03,02:36:16.000,276,11044486,-795,0,1664764575,13125.323084569995,113.26041557999997,54562.34799552001 2022-10-03,02:36:17.000,276,11044464,-795,0,1664764576,13125.43086552999,113.23221906000254,54562.306072800005 2022-10-03,02:36:18.000,276,11044539,-795,0,1664764577,13125.49149231999,113.24631732000125,54562.068510720004 2022-10-03,02:36:19.000,276,11044459,-795,0,1664764578,13125.61274589999,113.23221906000254,54562.08248496001 2022-10-03,02:36:20.000,276,11044507,-795,0,1664764579,13125.713790549991,113.2392681900019,54561.99863952 2022-10-03,02:36:21.000,276,11044548,-795,0,1664764580,13125.747472099996,113.21812080000382,54562.01261376001 2022-10-03,02:36:22.000,276,11044533,-795,0,1664764581,13125.814835199992,113.28156296999805,54561.851910000005 2022-10-03,02:36:23.000,276,11044496,-795,0,1664764582,13125.855253059992,113.29566123000404,54561.85889712 2022-10-03,02:36:24.000,276,11044514,-795,0,1664764583,13125.936088779992,113.34500513999956,54561.851910000005 2022-10-03,02:36:25.000,276,11044504,-795,0,1664764584,13125.956297709992,113.41549644000042,54561.84492288001 2022-10-03,02:36:26.000,276,11044510,-795,0,1664764585,13125.983242950002,113.46484035000321,54561.77505168001 2022-10-03,02:36:27.000,276,11044523,-795,0,1664764586,13126.057342359993,113.47893861000193,54561.733128960004 2022-10-03,02:36:28.000,276,11044506,-795,0,1664764587,13126.057342359993,113.55647904000216,54561.6422964 2022-10-03,02:36:29.000,276,11044558,-795,0,1664764588,13126.124705460003,113.6481177300011,54561.7121676 2022-10-03,02:36:30.000,276,11044513,-795,0,1664764589,13126.185332249988,113.71155990000261,54561.74011608 2022-10-03,02:36:31.000,276,11044540,-795,0,1664764590,13126.178595939993,113.70451077000325,54561.52351536 2022-10-03,02:36:32.000,276,11044521,-795,0,1664764591,13126.232486419998,113.78205120000348,54561.54447672 2022-10-03,02:36:33.000,276,11044509,-795,0,1664764592,13126.326794759989,113.85254250000435,54561.69819336 2022-10-03,02:36:34.000,276,11044534,-795,0,1664764593,13126.421103099994,113.88073902000178,54561.586399440006 2022-10-03,02:36:35.000,276,11044511,-795,0,1664764594,13126.501938819994,113.92303379999794,54561.614347920004 2022-10-03,02:36:36.000,276,11044518,-795,0,1664764595,13126.49520251,113.96532858000137,54561.502554 2022-10-03,02:36:37.000,276,11044497,-795,0,1664764596,13126.522147749994,114.00057422999816,54561.46063128001 2022-10-03,02:36:38.000,276,11044521,-795,0,1664764597,13126.562565609995,114.00057422999816,54561.530502479996 2022-10-03,02:36:39.000,276,11044520,-795,0,1664764598,13126.61645609,113.9935250999988,54561.52351536 2022-10-03,02:36:40.000,276,11044474,-795,0,1664764599,13126.602983469995,113.96532858000137,54561.44665704 2022-10-03,02:36:41.000,276,11044500,-795,0,1664764600,13126.58951084999,113.92303379999794,54561.38377296 2022-10-03,02:36:42.000,276,11044495,-795,0,1664764601,13126.57603823,113.87368989000242,54561.30691464 2022-10-03,02:36:43.000,276,11044467,-795,0,1664764602,13126.582774539995,113.7961494600022,54561.30691464 2022-10-03,02:36:44.000,276,11044506,-795,0,1664764603,13126.63666502,113.71860903000197,54561.28595328 2022-10-03,02:36:45.000,276,11044468,-795,0,1664764604,13126.62992870999,113.61287208000431,54561.251017680006 2022-10-03,02:36:46.000,276,11044530,-795,0,1664764605,13126.67034656999,113.46484035000321,54561.16717224 2022-10-03,02:36:47.000,276,11044512,-795,0,1664764606,13126.683819189995,113.35910339999828,54561.14621088 2022-10-03,02:36:48.000,276,11044482,-795,0,1664764607,13126.61645609,113.22516993000318,54561.00646848001 2022-10-03,02:36:49.000,276,11044456,-795,0,1664764608,13126.643401329995,113.04189254999801,54561.0483912 2022-10-03,02:36:50.000,276,11044531,-795,0,1664764609,13126.542356679995,112.90795908000291,54560.90864880001 2022-10-03,02:36:51.000,276,11044519,-795,0,1664764610,13126.52888405999,112.7458290900031,54560.8737132 2022-10-03,02:36:52.000,276,11044500,-795,0,1664764611,13126.501938819994,112.5343551900005,54560.796854880005 2022-10-03,02:36:53.000,276,11044514,-795,0,1664764612,13126.44804833999,112.32993042000453,54560.692048079996 2022-10-03,02:36:54.000,276,11044503,-795,0,1664764613,13126.42783940999,112.17484956000408,54560.63615112 2022-10-03,02:36:55.000,276,11044503,-795,0,1664764614,13126.333531069999,111.9422282700034,54560.580254160006 2022-10-03,02:36:56.000,276,11044544,-795,0,1664764615,13126.245959039989,111.78009828000359,54560.54531856 2022-10-03,02:36:57.000,276,11044525,-795,0,1664764616,13126.205541179988,111.56157525000162,54560.461473120005 2022-10-03,02:36:58.000,276,11044522,-795,0,1664764617,13126.057342359993,111.37829787000373,54560.32871784 2022-10-03,02:36:59.000,276,11044525,-795,0,1664764618,13125.996715569992,111.20206961999793,54560.279808 2022-10-03,02:37:00.000,276,11044489,-795,0,1664764619,13125.902407230002,111.00469398000132,54560.188975439996 2022-10-03,02:37:01.000,276,11044485,-795,0,1664764620,13125.875461989992,110.80731834000471,54560.18198832 2022-10-03,02:37:02.000,276,11044513,-795,0,1664764621,13125.754208409991,110.67338487000234,54560.09814288001 2022-10-03,02:37:03.000,276,11044506,-795,0,1664764622,13125.707054239996,110.47600922999845,54559.98634896 2022-10-03,02:37:04.000,276,11044478,-795,0,1664764623,13125.606009589996,110.35617402000207,54559.94442624 2022-10-03,02:37:05.000,276,11044510,-795,0,1664764624,13125.45781077,110.17994577000354,54559.83263232001 2022-10-03,02:37:06.000,276,11044501,-795,0,1664764625,13125.403920289995,110.01781578000373,54559.92346488 2022-10-03,02:37:07.000,276,11044489,-795,0,1664764626,13125.33655719,109.84863666000456,54559.88154216001 2022-10-03,02:37:08.000,276,11044450,-795,0,1664764627,13125.18835836999,109.71470319000218,54559.81167096001 2022-10-03,02:37:09.000,276,11044469,-795,0,1664764628,13125.053632169998,109.62306450000324,54559.61603160001 2022-10-03,02:37:10.000,276,11044485,-795,0,1664764629,13124.999741689993,109.5314258100043,54559.74878688 2022-10-03,02:37:11.000,276,11044486,-795,0,1664764630,13124.891960729998,109.37634495000384,54559.65795432 2022-10-03,02:37:12.000,276,11044490,-795,0,1664764631,13124.777443459992,109.2847062600049,54559.6509672 2022-10-03,02:37:13.000,276,11044440,-795,0,1664764632,13124.656189879992,109.14372366000316,54559.64398008001 2022-10-03,02:37:14.000,276,11044481,-795,0,1664764633,13124.487782129996,109.05208497000422,54559.581096 2022-10-03,02:37:15.000,276,11044538,-795,0,1664764634,13124.305901759995,108.98864280000271,54559.52519904001 2022-10-03,02:37:16.000,276,11044497,-795,0,1664764635,13124.15096662999,108.93224976000056,54559.60904448 2022-10-03,02:37:17.000,276,11044533,-795,0,1664764636,13123.928668399989,108.81946368000354,54559.49026344 2022-10-03,02:37:18.000,276,11044525,-795,0,1664764637,13123.679424929993,108.75602151000203,54559.49725056001 2022-10-03,02:37:19.000,276,11044543,-795,0,1664764638,13123.511017179997,108.6784810800018,54559.574108880006 2022-10-03,02:37:20.000,276,11044495,-795,0,1664764639,13123.207883229996,108.6784810800018,54559.54616040001 2022-10-03,02:37:21.000,276,11044514,-795,0,1664764640,13122.965376069995,108.65733369000372,54559.42039224 2022-10-03,02:37:22.000,276,11044524,-795,0,1664764641,13122.628560569989,108.62913716999901,54559.32257256 2022-10-03,02:37:23.000,276,11044451,-795,0,1664764642,13122.332162929997,108.59389152000222,54559.3016112 2022-10-03,02:37:24.000,276,11044506,-795,0,1664764643,13122.02229267,108.56569500000478,54559.34353392 2022-10-03,02:37:25.000,276,11044513,-795,0,1664764644,13121.69894979,108.58684239000286,54559.32955968001 2022-10-03,02:37:26.000,276,11044497,-795,0,1664764645,13121.341925359993,108.58684239000286,54559.238727120006 2022-10-03,02:37:27.000,276,11044509,-795,0,1664764646,13121.032055099997,108.6150389100003,54559.18981728001 2022-10-03,02:37:28.000,276,11044517,-795,0,1664764647,13120.796284249991,108.63618629999837,54559.287636960005 2022-10-03,02:37:29.000,276,11044518,-795,0,1664764648,13120.49315029999,108.69257934000052,54559.22475288 2022-10-03,02:37:30.000,276,11044531,-795,0,1664764649,13120.088971699988,108.7137267299986,54559.09898472 2022-10-03,02:37:31.000,276,11044512,-795,0,1664764650,13119.832991919997,108.79126715999882,54559.09199760001 2022-10-03,02:37:32.000,276,11044515,-795,0,1664764651,13119.509649039996,108.84061107000161,54558.72866736001 2022-10-03,02:37:33.000,276,11044505,-795,0,1664764652,13119.21325139999,108.98864280000271,54558.88937112 2022-10-03,02:37:34.000,276,11044523,-795,0,1664764653,13118.977480549998,109.06618323000293,54558.93828096 2022-10-03,02:37:35.000,276,11044525,-795,0,1664764654,13118.775391249997,109.14372366000316,54558.93828096 2022-10-03,02:37:36.000,276,11044515,-795,0,1664764655,13118.505938850001,109.25650974000018,54558.94526808001 2022-10-03,02:37:37.000,276,11044471,-795,0,1664764656,13118.270167999995,109.39044321000256,54558.81949992 2022-10-03,02:37:38.000,276,11044523,-795,0,1664764657,13118.108496559995,109.43978711999807,54558.74962872 2022-10-03,02:37:39.000,276,11044493,-795,0,1664764658,13117.886198329994,109.5173275499983,54558.60988632001 2022-10-03,02:37:40.000,276,11044528,-795,0,1664764659,13117.711054269988,109.58076971999981,54558.64482192 2022-10-03,02:37:41.000,276,11044507,-795,0,1664764660,13117.488756040002,109.70765406000282,54558.567963600006 2022-10-03,02:37:42.000,276,11044498,-795,0,1664764661,13117.252985189996,109.78519449000305,54558.449182560005 2022-10-03,02:37:43.000,276,11044458,-795,0,1664764662,13117.030686959995,109.84158752999792,54558.36533712 2022-10-03,02:37:44.000,276,11044523,-795,0,1664764663,13116.86227921,109.91207882999879,54558.44219544001 2022-10-03,02:37:45.000,276,11044502,-795,0,1664764664,13116.666926219994,110.06011055999988,54558.29546592 2022-10-03,02:37:46.000,276,11044484,-795,0,1664764665,13116.417682749998,110.09535621000396,54558.22559472001 2022-10-03,02:37:47.000,276,11044490,-795,0,1664764666,13116.148230350002,110.17994577000354,54558.05091672 2022-10-03,02:37:48.000,276,11044469,-795,0,1664764667,13115.973086289996,110.26453533000313,54558.00200688 2022-10-03,02:37:49.000,276,11044524,-795,0,1664764668,13115.79794222999,110.2856827200012,54558.00899400001 2022-10-03,02:37:50.000,276,11044462,-795,0,1664764669,13115.61606185999,110.34912489000271,54557.9740584 2022-10-03,02:37:51.000,276,11044511,-795,0,1664764670,13115.380291009998,110.44076358000166,54557.86226448 2022-10-03,02:37:52.000,276,11044512,-795,0,1664764671,13115.184938019993,110.52535314000124,54557.81335464 2022-10-03,02:37:53.000,276,11044481,-795,0,1664764672,13115.009793960002,110.60289357000147,54557.81335464 2022-10-03,02:37:54.000,276,11044489,-795,0,1664764673,13114.807704660001,110.67338487000234,54557.68758648 2022-10-03,02:37:55.000,276,11044530,-795,0,1664764674,13114.571933809995,110.7438761700032,54557.6247024 2022-10-03,02:37:56.000,276,11044504,-795,0,1664764675,13114.33616295999,110.82846573000279,54557.60374104001 2022-10-03,02:37:57.000,276,11044476,-795,0,1664764676,13114.093655799988,110.9271535500011,54557.3801532 2022-10-03,02:37:58.000,276,11044500,-795,0,1664764677,13113.898302809997,111.03289049999876,54557.33124336 2022-10-03,02:37:59.000,276,11044554,-795,0,1664764678,13113.756840299997,111.11043092999898,54557.38714032001 2022-10-03,02:38:00.000,276,11044486,-795,0,1664764679,13113.50759683,111.18797135999921,54557.31726912001 2022-10-03,02:38:01.000,276,11044447,-795,0,1664764680,13113.211199189995,111.29370831000415,54557.058745680006 2022-10-03,02:38:02.000,276,11044478,-795,0,1664764681,13112.948483099994,111.35715047999838,54556.89804192 2022-10-03,02:38:03.000,276,11044478,-795,0,1664764682,13112.759866419998,111.44174003999797,54556.8561192 2022-10-03,02:38:04.000,276,11044469,-795,0,1664764683,13112.557777119997,111.5192804699982,54556.821183600005 2022-10-03,02:38:05.000,276,11044468,-795,0,1664764684,13112.295061029996,111.63206655000249,54556.70938968 2022-10-03,02:38:06.000,276,11044505,-795,0,1664764685,13112.05929017999,111.681410459998,54556.57663440001 2022-10-03,02:38:07.000,276,11044487,-795,0,1664764686,13111.863937189999,111.74485262999951,54556.534711680004 2022-10-03,02:38:08.000,276,11044552,-795,0,1664764687,13111.668584199993,111.85763871000381,54556.54868592001 2022-10-03,02:38:09.000,276,11044484,-795,0,1664764688,13111.453022280002,111.91403174999868,54556.4718276 2022-10-03,02:38:10.000,276,11044484,-795,0,1664764689,13111.203778809991,111.99862130999827,54556.37400792 2022-10-03,02:38:11.000,276,11044533,-795,0,1664764690,13111.055579989996,112.02681783000298,54556.33208520001 2022-10-03,02:38:12.000,276,11044530,-795,0,1664764691,13110.792863899995,112.10435826000321,54556.13644584 2022-10-03,02:38:13.000,276,11044518,-795,0,1664764692,13110.550356739994,112.14665303999936,54556.087536 2022-10-03,02:38:14.000,276,11044533,-795,0,1664764693,13110.381948989998,112.1889478200028,54556.18535568 2022-10-03,02:38:15.000,276,11044480,-795,0,1664764694,13110.166387069992,112.27353738000238,54556.150420080005 2022-10-03,02:38:16.000,276,11044497,-795,0,1664764695,13109.930616220001,112.30173389999982,54555.99670344001 2022-10-03,02:38:17.000,276,11044488,-795,0,1664764696,13109.674636439995,112.33697955000389,54555.84997392 2022-10-03,02:38:18.000,276,11044455,-795,0,1664764697,13109.452338209994,112.39337258999876,54555.79407696 2022-10-03,02:38:19.000,276,11044524,-795,0,1664764698,13109.169413189993,112.37222520000068,54555.766128480005 2022-10-03,02:38:20.000,276,11044479,-795,0,1664764699,13108.967323889992,112.44976563000091,54555.68927016001 2022-10-03,02:38:21.000,276,11044530,-795,0,1664764700,13108.704607799991,112.49206041000434,54555.696257280004 2022-10-03,02:38:22.000,276,11044553,-795,0,1664764701,13108.38800123,112.50615867000306,54555.57048912001 2022-10-03,02:38:23.000,276,11044505,-795,0,1664764702,13108.145494069999,112.5343551900005,54555.48664368 2022-10-03,02:38:24.000,276,11044525,-795,0,1664764703,13107.909723219993,112.60484649000136,54555.479656560005 2022-10-03,02:38:25.000,276,11044432,-795,0,1664764704,13107.620061889997,112.64009213999816,54555.40978536 2022-10-03,02:38:26.000,276,11044533,-795,0,1664764705,13107.32366424999,112.64009213999816,54555.29100432 2022-10-03,02:38:27.000,276,11044539,-795,0,1664764706,13107.00032136999,112.71058343999903,54555.18619752001 2022-10-03,02:38:28.000,276,11044512,-795,0,1664764707,13106.710660039993,112.72468169999775,54555.1093392 2022-10-03,02:38:29.000,276,11044529,-795,0,1664764708,13106.481625499997,112.72468169999775,54555.1093392 2022-10-03,02:38:30.000,276,11044523,-795,0,1664764709,13106.17175524,112.73877996000374,54555.03248088 2022-10-03,02:38:31.000,276,11044521,-795,0,1664764710,13105.895566529995,112.78812386999925,54554.87177712001 2022-10-03,02:38:32.000,276,11044521,-795,0,1664764711,13105.599168889989,112.81632039000397,54554.83684152 2022-10-03,02:38:33.000,276,11044550,-795,0,1664764712,13105.215199220002,112.90090995000355,54554.77395744 2022-10-03,02:38:34.000,276,11044507,-795,0,1664764713,13105.060264089996,112.90090995000355,54554.50145976 2022-10-03,02:38:35.000,276,11044499,-795,0,1664764714,13104.84470216999,112.88681169000483,54554.45254992 2022-10-03,02:38:36.000,276,11044496,-795,0,1664764715,13104.615667629994,112.8797625599982,54554.305820400004 2022-10-03,02:38:37.000,276,11044535,-795,0,1664764716,13104.379896779988,112.87271342999884,54554.24293632 2022-10-03,02:38:38.000,276,11044498,-795,0,1664764717,13104.144125929997,112.83746778000204,54554.07524544 2022-10-03,02:38:39.000,276,11044539,-795,0,1664764718,13103.968981869992,112.76697648000118,54553.9564644 2022-10-03,02:38:40.000,276,11044528,-795,0,1664764719,13103.73321102,112.64009213999816,54553.83768336 2022-10-03,02:38:41.000,276,11044439,-795,0,1664764720,13103.436813379994,112.54140431999986,54553.74685080001 2022-10-03,02:38:42.000,276,11044503,-795,0,1664764721,13102.998953230002,112.54845344999922,54553.53025008001 2022-10-03,02:38:43.000,276,11044501,-795,0,1664764722,13102.783391309997,112.58369910000329,54553.488327360006 2022-10-03,02:38:44.000,276,11044471,-795,0,1664764723,13102.54762045999,112.56255170999793,54553.418456160005 2022-10-03,02:38:45.000,276,11044499,-795,0,1664764724,13102.34553115999,112.59074823000265,54553.24377816001 2022-10-03,02:38:46.000,276,11044538,-795,0,1664764725,13102.12323292999,112.55550257999857,54553.12499712001 2022-10-03,02:38:47.000,276,11044489,-795,0,1664764726,13101.873989459993,112.52730606000114,54553.013203200004 2022-10-03,02:38:48.000,276,11044479,-795,0,1664764727,13101.692109089992,112.46386388999963,54552.89442216 2022-10-03,02:38:49.000,276,11044510,-795,0,1664764728,13101.436129310001,112.4356673700022,54552.76166688 2022-10-03,02:38:50.000,276,11044553,-795,0,1664764729,13101.240776319995,112.39337258999876,54552.5590404 2022-10-03,02:38:51.000,276,11044512,-795,0,1664764730,13101.02521439999,112.3228812899979,54552.39833664 2022-10-03,02:38:52.000,276,11044546,-795,0,1664764731,13100.829861409999,112.28058651000174,54552.18173592 2022-10-03,02:38:53.000,276,11044544,-795,0,1664764732,13100.607563179998,112.24534085999767,54552.0350064 2022-10-03,02:38:54.000,276,11044479,-795,0,1664764733,13100.398737570002,112.23829172999831,54551.895264 2022-10-03,02:38:55.000,276,11044531,-795,0,1664764734,13100.243802439996,112.21009521000087,54551.85334128001 2022-10-03,02:38:56.000,276,11044533,-795,0,1664764735,13100.09560362,112.16075129999808,54551.78347008001 2022-10-03,02:38:57.000,276,11044482,-795,0,1664764736,13099.839623839995,112.12550565000129,54551.49699816001 2022-10-03,02:38:58.000,276,11044501,-795,0,1664764737,13099.644270849989,112.11140739000257,54551.38520424 2022-10-03,02:38:59.000,276,11044498,-795,0,1664764738,13099.475863099993,112.09730913000385,54551.28039744001 2022-10-03,02:39:00.000,276,11044532,-795,0,1664764739,13099.260301180002,112.05501435000042,54551.140655040006 2022-10-03,02:39:01.000,276,11044513,-795,0,1664764740,13099.051475569991,112.04796522000106,54550.952002800004 2022-10-03,02:39:02.000,276,11044543,-795,0,1664764741,13098.85612258,112.02681783000298,54550.77732480001 2022-10-03,02:39:03.000,276,11044508,-795,0,1664764742,13098.69445114,111.99157217999891,54550.686492240005 2022-10-03,02:39:04.000,276,11044540,-795,0,1664764743,13098.499098149994,112.04796522000106,54550.65854376001 2022-10-03,02:39:05.000,276,11044502,-795,0,1664764744,13098.337426709993,112.02681783000298,54550.47687864 2022-10-03,02:39:06.000,276,11044483,-795,0,1664764745,13098.121864790002,112.03386696000234,54550.37207184001 2022-10-03,02:39:07.000,276,11044531,-795,0,1664764746,13097.926511799997,112.0409160900017,54550.15547112001 2022-10-03,02:39:08.000,276,11044492,-795,0,1664764747,13097.778312980001,112.10435826000321,54550.134509760006 2022-10-03,02:39:09.000,276,11044499,-795,0,1664764748,13097.58969629999,112.09730913000385,54550.12053552 2022-10-03,02:39:10.000,276,11044520,-795,0,1664764749,13097.421288549995,112.11845652000193,54550.08559992001 2022-10-03,02:39:11.000,276,11044534,-795,0,1664764750,13097.212462939999,112.18189869000344,54549.93188328 2022-10-03,02:39:12.000,276,11044513,-795,0,1664764751,13096.983428400003,112.17484956000408,54549.88996056001 2022-10-03,02:39:13.000,276,11044523,-795,0,1664764752,13096.720712310002,112.1889478200028,54549.75021816001 2022-10-03,02:39:14.000,276,11044509,-795,0,1664764753,13096.49841408,112.28058651000174,54549.64541136 2022-10-03,02:39:15.000,276,11044548,-795,0,1664764754,13096.23569799,112.34402868000325,54549.65239848001 2022-10-03,02:39:16.000,276,11044553,-795,0,1664764755,13095.979718209994,112.35107781000261,54549.449772 2022-10-03,02:39:17.000,276,11044515,-795,0,1664764756,13095.669847949997,112.40042171999812,54549.296055360006 2022-10-03,02:39:18.000,276,11044525,-795,0,1664764757,13095.487967579997,112.47091301999899,54549.38688792001 2022-10-03,02:39:19.000,276,11044551,-795,0,1664764758,13095.25219672999,112.54140431999986,54549.25413264 2022-10-03,02:39:20.000,276,11044509,-795,0,1664764759,13094.98948063999,112.61894475000008,54549.1353516 2022-10-03,02:39:21.000,276,11044452,-795,0,1664764760,13094.767182409989,112.66828866000287,54549.01657056 2022-10-03,02:39:22.000,276,11044562,-795,0,1664764761,13094.497730009993,112.70353430999967,54548.79996984 2022-10-03,02:39:23.000,276,11044482,-795,0,1664764762,13094.187859749996,112.75287822000246,54548.66721456001 2022-10-03,02:39:24.000,276,11044508,-795,0,1664764763,13093.95882521,112.77402561000054,54548.57638200001 2022-10-03,02:39:25.000,276,11044551,-795,0,1664764764,13093.64895494999,112.87271342999884,54548.49952368001 2022-10-03,02:39:26.000,276,11044499,-795,0,1664764765,13093.413184099998,112.92910647000099,54548.338819920005 2022-10-03,02:39:27.000,276,11044469,-795,0,1664764766,13093.103313840002,112.98549951000314,54548.26196160001 2022-10-03,02:39:28.000,276,11044508,-795,0,1664764767,13092.887751919996,113.01369603000057,54548.23401312001 2022-10-03,02:39:29.000,276,11044486,-795,0,1664764768,13092.57788166,113.0912364600008,54548.11523208001 2022-10-03,02:39:30.000,276,11044496,-795,0,1664764769,13092.315165569998,113.11943297999824,54547.96151544 2022-10-03,02:39:31.000,276,11044525,-795,0,1664764770,13091.964877450002,113.16877689000103,54547.86369576 2022-10-03,02:39:32.000,276,11044524,-795,0,1664764771,13091.655007189991,113.2392681900019,54547.66106928001 2022-10-03,02:39:33.000,276,11044502,-795,0,1664764772,13091.33166430999,113.29566123000404,54547.61215944001 2022-10-03,02:39:34.000,276,11044507,-795,0,1664764773,13091.048739289989,113.39434905000235,54547.65408216 2022-10-03,02:39:35.000,276,11044552,-795,0,1664764774,13090.759077959992,113.4366438299985,54547.4584428 2022-10-03,02:39:36.000,276,11044521,-795,0,1664764775,13090.563724970001,113.50008600000001,54547.34664888 2022-10-03,02:39:37.000,276,11044436,-795,0,1664764776,13090.226909469995,113.55647904000216,54547.22786784001 2022-10-03,02:39:38.000,276,11044554,-795,0,1664764777,13089.964193379994,113.61287208000431,54547.10209968 2022-10-03,02:39:39.000,276,11044493,-795,0,1664764778,13089.661059429993,113.70451077000325,54547.01825424001 2022-10-03,02:39:40.000,276,11044523,-795,0,1664764779,13089.411815959997,113.82434597999963,54546.87152472001 2022-10-03,02:39:41.000,276,11044484,-795,0,1664764780,13089.19625403999,113.88073902000178,54546.80864064 2022-10-03,02:39:42.000,276,11044529,-795,0,1664764781,13088.926801639995,113.98647596999945,54546.68287248001 2022-10-03,02:39:43.000,276,11044514,-795,0,1664764782,13088.697767099999,114.06401639999967,54546.6199884 2022-10-03,02:39:44.000,276,11044528,-795,0,1664764783,13088.461996249993,114.21204813000077,54546.613001280006 2022-10-03,02:39:45.000,276,11044473,-795,0,1664764784,13088.158862299992,114.31778507999843,54546.543130080005 2022-10-03,02:39:46.000,276,11044476,-795,0,1664764785,13087.889409899995,114.3882763799993,54546.39640056001 2022-10-03,02:39:47.000,276,11044497,-795,0,1664764786,13087.512176539989,114.49401333000424,54546.256658160004 2022-10-03,02:39:48.000,276,11044522,-795,0,1664764787,13087.235987829998,114.5997502800019,54546.17281272 2022-10-03,02:39:49.000,276,11044503,-795,0,1664764788,13086.932853879996,114.747782010003,54546.17281272 2022-10-03,02:39:50.000,276,11044514,-795,0,1664764789,13086.65666516999,114.82532244000322,54546.12390288 2022-10-03,02:39:51.000,276,11044470,-795,0,1664764790,13086.326585979994,114.93810852000024,54546.01210896001 2022-10-03,02:39:52.000,276,11044555,-795,0,1664764791,13086.009979410002,115.00155069000175,54545.90031504 2022-10-03,02:39:53.000,276,11044471,-795,0,1664764792,13085.652954979996,115.10023851000005,54545.73262416 2022-10-03,02:39:54.000,276,11044495,-795,0,1664764793,13085.410447819995,115.21302459000435,54545.704675680005 2022-10-03,02:39:55.000,276,11044499,-795,0,1664764794,13085.080368629999,115.24827024000115,54545.655765840005 2022-10-03,02:39:56.000,276,11044501,-795,0,1664764795,13084.797443609998,115.31171241000266,54545.488074960005 2022-10-03,02:39:57.000,276,11044575,-795,0,1664764796,13084.460628109991,115.34695805999945,54545.41121664001 2022-10-03,02:39:58.000,276,11044512,-795,0,1664764797,13084.12381261,115.42449848999968,54545.31339696001 2022-10-03,02:39:59.000,276,11044527,-795,0,1664764798,13083.827414969994,115.44564587999776,54545.29942272 2022-10-03,02:40:00.000,276,11044527,-795,0,1664764799,13083.483863159992,115.45269501000439,54545.14570608001 2022-10-03,02:40:01.000,276,11044482,-795,0,1664764800,13083.160520279991,115.52318630999798,54545.033912160005 2022-10-03,02:40:02.000,276,11044496,-795,0,1664764801,13082.810232159994,115.53023544000462,54544.78936296001 2022-10-03,02:40:03.000,276,11044475,-795,0,1664764802,13082.513834519988,115.52318630999798,54544.65660768 2022-10-03,02:40:04.000,276,11044480,-795,0,1664764803,13082.197227949997,115.58662847999949,54544.46096832 2022-10-03,02:40:05.000,276,11044510,-795,0,1664764804,13081.88062137999,115.58662847999949,54544.4190456 2022-10-03,02:40:06.000,276,11044503,-795,0,1664764805,13081.611168979995,115.59367760999885,54544.265328960006 2022-10-03,02:40:07.000,276,11044480,-795,0,1664764806,13081.281089789998,115.5513828300027,54544.18148352 2022-10-03,02:40:08.000,276,11044550,-795,0,1664764807,13080.971219530002,115.5513828300027,54543.978857040005 2022-10-03,02:40:09.000,276,11044513,-795,0,1664764808,13080.62766772,115.58662847999949,54543.741294960004 2022-10-03,02:40:10.000,276,11044522,-795,0,1664764809,13080.33800638999,115.54433370000334,54543.53168136 2022-10-03,02:40:11.000,276,11044450,-795,0,1664764810,13080.149389709994,115.49498979000055,54543.475784400005 2022-10-03,02:40:12.000,276,11044479,-795,0,1664764811,13079.792365280002,115.48089153000183,54543.22424808 2022-10-03,02:40:13.000,276,11044491,-795,0,1664764812,13079.52964919,115.47384240000247,54543.10546704 2022-10-03,02:40:14.000,276,11044522,-795,0,1664764813,13079.273669409995,115.47384240000247,54543.00066024 2022-10-03,02:40:15.000,276,11044481,-795,0,1664764814,13079.004217009999,115.43154761999904,54542.8818792 2022-10-03,02:40:16.000,276,11044465,-795,0,1664764815,13078.714555680002,115.5020389199999,54542.66527848 2022-10-03,02:40:17.000,276,11044486,-795,0,1664764816,13078.424894349992,115.43154761999904,54542.40675504 2022-10-03,02:40:18.000,276,11044497,-795,0,1664764817,13078.14196932999,115.43154761999904,54542.301948240005 2022-10-03,02:40:19.000,276,11044505,-795,0,1664764818,13078.00050681999,115.45974414000375,54542.22508992001 2022-10-03,02:40:20.000,276,11044500,-795,0,1664764819,13077.757999659989,115.46679327000311,54541.95259224 2022-10-03,02:40:21.000,276,11044548,-795,0,1664764820,13077.515492500002,115.47384240000247,54541.88272104 2022-10-03,02:40:22.000,276,11044493,-795,0,1664764821,13077.313403200002,115.50908804999926,54541.589262 2022-10-03,02:40:23.000,276,11044509,-795,0,1664764822,13077.104577589991,115.49498979000055,54541.48445520001 2022-10-03,02:40:24.000,276,11044504,-795,0,1664764823,13076.92943353,115.45974414000375,54541.40060976 2022-10-03,02:40:25.000,276,11044487,-795,0,1664764824,13076.72734423,115.38220371000352,54541.16304768 2022-10-03,02:40:26.000,276,11044480,-795,0,1664764825,13076.545463859999,115.36105631999817,54540.95343408001 2022-10-03,02:40:27.000,276,11044529,-795,0,1664764826,13076.390528729993,115.27646675999858,54540.6809364 2022-10-03,02:40:28.000,276,11044552,-795,0,1664764827,13076.262538839997,115.21302459000435,54540.47830992001 2022-10-03,02:40:29.000,276,11044492,-795,0,1664764828,13076.188439429992,115.23417198000243,54540.4713228 2022-10-03,02:40:30.000,276,11044541,-795,0,1664764829,13076.107603709992,115.29056502000458,54540.31760616 2022-10-03,02:40:31.000,276,11044491,-795,0,1664764830,13075.945932269991,115.34695805999945,54540.23376072001 2022-10-03,02:40:32.000,276,11044499,-795,0,1664764831,13075.77078821,115.35400718999881,54540.01017288 2022-10-03,02:40:33.000,276,11044434,-795,0,1664764832,13075.615853079995,115.33285980000073,54540.01716000001 2022-10-03,02:40:34.000,276,11044520,-795,0,1664764833,13075.46091794999,115.3681054500048,54539.856456240006 2022-10-03,02:40:35.000,276,11044471,-795,0,1664764834,13075.312719129994,115.3046632800033,54539.67479112 2022-10-03,02:40:36.000,276,11044488,-795,0,1664764835,13075.110629829993,115.26236849999987,54539.318448 2022-10-03,02:40:37.000,276,11044517,-795,0,1664764836,13075.023057799997,115.24827024000115,54539.36735784 2022-10-03,02:40:38.000,276,11044519,-795,0,1664764837,13074.928749459992,115.18482806999964,54539.297486639996 2022-10-03,02:40:39.000,276,11044542,-795,0,1664764838,13074.874858980002,115.13548416000413,54539.26953816 2022-10-03,02:40:40.000,276,11044513,-795,0,1664764839,13074.679505989996,115.12138589999813,54539.0738988 2022-10-03,02:40:41.000,276,11044494,-795,0,1664764840,13074.63235182,115.05089460000454,54538.9341564 2022-10-03,02:40:42.000,276,11044525,-795,0,1664764841,13074.497625619995,115.00155069000175,54538.71755568 2022-10-03,02:40:43.000,276,11044523,-795,0,1664764842,13074.38310834999,114.9451576499996,54538.52890344 2022-10-03,02:40:44.000,276,11044485,-795,0,1664764843,13074.248382149999,114.88876461000473,54538.3751868 2022-10-03,02:40:45.000,276,11044485,-795,0,1664764844,13074.234909529994,114.7971259199985,54538.36121256 2022-10-03,02:40:46.000,276,11044492,-795,0,1664764845,13074.113655949994,114.747782010003,54538.21448304 2022-10-03,02:40:47.000,276,11044490,-795,0,1664764846,13073.965457129998,114.67729071000213,54537.98390808001 2022-10-03,02:40:48.000,276,11044484,-795,0,1664764847,13073.864412479998,114.59270115000254,54537.87211416 2022-10-03,02:40:49.000,276,11044528,-795,0,1664764848,13073.770104139992,114.55040636999911,54537.73935888 2022-10-03,02:40:50.000,276,11044528,-795,0,1664764849,13073.716213660002,114.5010624600036,54537.69044904 2022-10-03,02:40:51.000,276,11044484,-795,0,1664764850,13073.682532109997,114.3882763799993,54537.58564224 2022-10-03,02:40:52.000,276,11044522,-795,0,1664764851,13073.574751150001,114.33893247000378,54537.36904152 2022-10-03,02:40:53.000,276,11044492,-795,0,1664764852,13073.500651739996,114.21909726000013,54537.27820896 2022-10-03,02:40:54.000,276,11044511,-795,0,1664764853,13073.426552329991,114.16975335000461,54537.27820896 2022-10-03,02:40:55.000,276,11044543,-795,0,1664764854,13073.41307971,114.05696727000031,54537.14545368001 2022-10-03,02:40:56.000,276,11044514,-795,0,1664764855,13073.26488088999,114.02172162000352,54537.054621120005 2022-10-03,02:40:57.000,276,11044577,-795,0,1664764856,13073.177308859995,113.93008293000457,54536.86596888 2022-10-03,02:40:58.000,276,11044498,-795,0,1664764857,13073.10320944999,113.88073902000178,54536.76116208001 2022-10-03,02:40:59.000,276,11044489,-795,0,1664764858,13073.04258265999,113.78910033000284,54536.71225224001 2022-10-03,02:41:00.000,276,11044508,-795,0,1664764859,13072.948274319999,113.67631424999854,54536.53757424 2022-10-03,02:41:01.000,276,11044496,-795,0,1664764860,13072.860702289989,113.62697034000303,54536.348922 2022-10-03,02:41:02.000,276,11044519,-795,0,1664764861,13072.672085609993,113.57762643000024,54536.13930840001 2022-10-03,02:41:03.000,276,11044510,-795,0,1664764862,13072.645140369998,113.51418425999873,54536.06245008 2022-10-03,02:41:04.000,276,11044494,-795,0,1664764863,13072.537359410002,113.47188948000257,54536.01354024 2022-10-03,02:41:05.000,276,11044495,-795,0,1664764864,13072.456523690002,113.38025079000363,54535.95065616001 2022-10-03,02:41:06.000,276,11044470,-795,0,1664764865,13072.355479040001,113.31680862000212,54535.85283648001 2022-10-03,02:41:07.000,276,11044545,-795,0,1664764866,13072.261170699996,113.25336645000061,54535.73405544001 2022-10-03,02:41:08.000,276,11044505,-795,0,1664764867,13072.13318081,113.21107167000446,54535.50348048 2022-10-03,02:41:09.000,276,11044490,-795,0,1664764868,13072.018663539995,113.09828559000016,54535.23796992 2022-10-03,02:41:10.000,276,11044498,-795,0,1664764869,13071.998454609995,113.07008907000272,54535.35675096 2022-10-03,02:41:11.000,276,11044500,-795,0,1664764870,13071.897409959995,113.00664690000121,54535.23098280001 2022-10-03,02:41:12.000,276,11044486,-795,0,1664764871,13071.76268375999,112.92910647000099,54535.11220176001 2022-10-03,02:41:13.000,276,11044514,-795,0,1664764872,13071.708793279999,112.85156604000076,54535.00739496 2022-10-03,02:41:14.000,276,11044484,-795,0,1664764873,13071.553858149993,112.80222212999797,54534.79079424 2022-10-03,02:41:15.000,276,11044497,-795,0,1664764874,13071.459549810002,112.70353430999967,54534.68598744 2022-10-03,02:41:16.000,276,11044462,-795,0,1664764875,13071.365241469997,112.66828866000287,54534.57419352 2022-10-03,02:41:17.000,276,11044492,-795,0,1664764876,13071.311350989992,112.62599387999944,54534.56021928001 2022-10-03,02:41:18.000,276,11044515,-795,0,1664764877,13071.243987889997,112.52025693000178,54534.50432232 2022-10-03,02:41:19.000,276,11044485,-795,0,1664764878,13071.196833720001,112.50615867000306,54534.371567040005 2022-10-03,02:41:20.000,276,11044520,-795,0,1664764879,13071.122734309996,112.44271650000155,54534.30868296 2022-10-03,02:41:21.000,276,11044520,-795,0,1664764880,13071.068843829991,112.42156911000347,54534.18990192 2022-10-03,02:41:22.000,276,11044494,-795,0,1664764881,13070.860018219995,112.35107781000261,54534.036185280005 2022-10-03,02:41:23.000,276,11044513,-795,0,1664764882,13070.83307298,112.30878302999918,54533.917404240005 2022-10-03,02:41:24.000,276,11044526,-795,0,1664764883,13070.74550094999,112.26648825000302,54533.85452016 2022-10-03,02:41:25.000,276,11044522,-795,0,1664764884,13070.58382950999,112.23124259999895,54533.64490656001 2022-10-03,02:41:26.000,276,11044511,-795,0,1664764885,13070.462575929989,112.20304608000151,54533.51215128 2022-10-03,02:41:27.000,276,11044496,-795,0,1664764886,13070.388476519998,112.15370216999872,54533.62394520001 2022-10-03,02:41:28.000,276,11044509,-795,0,1664764887,13070.233541389993,112.06911260999914,54533.50516416001 2022-10-03,02:41:29.000,276,11044484,-795,0,1664764888,13070.159441980002,112.0761617399985,54533.45625432001 2022-10-03,02:41:30.000,276,11044514,-795,0,1664764889,13070.058397330002,112.01271957000426,54533.33747328001 2022-10-03,02:41:31.000,276,11044509,-795,0,1664764890,13069.970825299992,111.97042479000083,54533.204718 2022-10-03,02:41:32.000,276,11044539,-795,0,1664764891,13069.849571719991,111.9422282700034,54533.02305288001 2022-10-03,02:41:33.000,276,11044526,-795,0,1664764892,13069.741790759996,111.89993348999997,54532.89728472 2022-10-03,02:41:34.000,276,11044491,-795,0,1664764893,13069.71484552,111.88583523000125,54532.9951044 2022-10-03,02:41:35.000,276,11044566,-795,0,1664764894,13069.62727348999,111.82239305999974,54532.88331048001 2022-10-03,02:41:36.000,276,11044470,-795,0,1664764895,13069.458865739995,111.76600002000487,54532.83440064001 2022-10-03,02:41:37.000,276,11044485,-795,0,1664764896,13069.256776439994,111.74485262999951,54532.645748400006 2022-10-03,02:41:38.000,276,11044474,-795,0,1664764897,13069.250040129999,111.681410459998,54532.694658240005 2022-10-03,02:41:39.000,276,11044470,-795,0,1664764898,13069.148995479998,111.61091916000441,54532.596838560006 2022-10-03,02:41:40.000,276,11044533,-795,0,1664764899,13069.074896069993,111.60387002999778,54532.42216056001 2022-10-03,02:41:41.000,276,11044525,-795,0,1664764900,13068.899752010002,111.56157525000162,54532.14966288 2022-10-03,02:41:42.000,276,11044516,-795,0,1664764901,13068.973851419993,111.52632960000483,54532.32434088 2022-10-03,02:41:43.000,276,11044529,-795,0,1664764902,13068.906488319997,111.46993656000268,54532.30337952001 2022-10-03,02:41:44.000,276,11044554,-795,0,1664764903,13068.751553189992,111.45583830000396,54532.18459848001 2022-10-03,02:41:45.000,276,11044485,-795,0,1664764904,13068.717871640001,111.39239613000245,54532.16363712001 2022-10-03,02:41:46.000,276,11044517,-795,0,1664764905,13068.589881749991,111.37829787000373,54531.99594624001 2022-10-03,02:41:47.000,276,11044492,-795,0,1664764906,13068.53599127,111.30075744000351,54531.954023520004 2022-10-03,02:41:48.000,276,11044541,-795,0,1664764907,13068.47536448,111.29370831000415,54531.89113944 2022-10-03,02:41:49.000,276,11044501,-795,0,1664764908,13068.39452876,111.20911875000456,54531.87017808 2022-10-03,02:41:50.000,276,11044498,-795,0,1664764909,13068.33390197,111.1386274500037,54531.79331976 2022-10-03,02:41:51.000,276,11044545,-795,0,1664764910,13068.22612100999,111.0892835400009,54531.737422800004 2022-10-03,02:41:52.000,276,11044511,-795,0,1664764911,13068.138548979994,111.06813615000283,54531.5976804 2022-10-03,02:41:53.000,276,11044529,-795,0,1664764912,13068.091394809999,110.96239919999789,54531.55575768 2022-10-03,02:41:54.000,276,11044495,-795,0,1664764913,13068.003822779989,110.93420268000045,54531.457938 2022-10-03,02:41:55.000,276,11044516,-795,0,1664764914,13067.963404919989,110.89895703000366,54531.39505392001 2022-10-03,02:41:56.000,276,11044475,-795,0,1664764915,13067.855623959993,110.78617094999936,54531.26928576 2022-10-03,02:41:57.000,276,11044419,-795,0,1664764916,13067.734370379992,110.70863051999913,54531.0736464 2022-10-03,02:41:58.000,276,11044510,-795,0,1664764917,13067.680479900002,110.65223748000426,54531.05967216001 2022-10-03,02:41:59.000,276,11044483,-795,0,1664764918,13067.700688830002,110.59584444000211,54531.115569120004 2022-10-03,02:42:00.000,276,11044491,-795,0,1664764919,13067.592907869992,110.56764792000467,54530.94089112001 2022-10-03,02:42:01.000,276,11044471,-795,0,1664764920,13067.572698939992,110.5324022700006,54530.759226 2022-10-03,02:42:02.000,276,11044502,-795,0,1664764921,13067.458181670001,110.51125488000253,54530.752238880006 2022-10-03,02:42:03.000,276,11044468,-795,0,1664764922,13067.390818569991,110.41256706000422,54530.62647072001 2022-10-03,02:42:04.000,276,11044467,-795,0,1664764923,13067.350400709991,110.320928369998,54530.612496480004 2022-10-03,02:42:05.000,276,11044516,-795,0,1664764924,13067.283037609996,110.25748620000377,54530.48672832001 2022-10-03,02:42:06.000,276,11044533,-795,0,1664764925,13067.222410819995,110.22928967999906,54530.40987000001 2022-10-03,02:42:07.000,276,11044535,-795,0,1664764926,13067.20893819999,110.13765099000011,54530.235192 2022-10-03,02:42:08.000,276,11044529,-795,0,1664764927,13067.13483879,110.0883070800046,54530.228204880004 2022-10-03,02:42:09.000,276,11044497,-795,0,1664764928,13067.11462986,110.02486491000309,54530.13737232 2022-10-03,02:42:10.000,276,11044526,-795,0,1664764929,13067.10789354999,109.94732448000286,54530.03955264 2022-10-03,02:42:11.000,276,11044505,-795,0,1664764930,13067.06747568999,109.89798057000007,54529.962694320006 2022-10-03,02:42:12.000,276,11044494,-795,0,1664764931,13067.03379414,109.8274892699992,54529.843913280005 2022-10-03,02:42:13.000,276,11044500,-795,0,1664764932,13067.03379414,109.75699796999834,54529.80199056 2022-10-03,02:42:14.000,276,11044488,-795,0,1664764933,13067.00684889999,109.68650667000475,54529.88583600001 2022-10-03,02:42:15.000,276,11044493,-795,0,1664764934,13067.060739379995,109.64421189000132,54529.85788752 2022-10-03,02:42:16.000,276,11044529,-795,0,1664764935,13067.01358521,109.58781884999917,54529.795003440006 2022-10-03,02:42:17.000,276,11044480,-795,0,1664764936,13067.00684889999,109.49618016000022,54529.68320952 2022-10-03,02:42:18.000,276,11044523,-795,0,1664764937,13066.932749489999,109.44683625000471,54529.68320952 2022-10-03,02:42:19.000,276,11044484,-795,0,1664764938,13066.92601317999,109.39044321000256,54529.65526104 2022-10-03,02:42:20.000,276,11044542,-795,0,1664764939,13066.885595319989,109.36224668999785,54529.64827392001 2022-10-03,02:42:21.000,276,11044550,-795,0,1664764940,13066.824968529989,109.31995191000169,54529.66224816 2022-10-03,02:42:22.000,276,11044500,-795,0,1664764941,13066.784550669989,109.24946061000082,54529.62032544001 2022-10-03,02:42:23.000,276,11044541,-795,0,1664764942,13066.730660189998,109.19306756999868,54529.606351200004 2022-10-03,02:42:24.000,276,11044494,-795,0,1664764943,13066.683506019988,109.14372366000316,54529.54346712 2022-10-03,02:42:25.000,276,11044475,-795,0,1664764944,13066.771078049998,109.08028149000165,54529.52949288001 2022-10-03,02:42:26.000,276,11044528,-795,0,1664764945,13066.710451259998,109.06618323000293,54529.42468608 2022-10-03,02:42:27.000,276,11044497,-795,0,1664764946,13066.750869119998,109.0238884499995,54529.45263456001 2022-10-03,02:42:28.000,276,11044491,-795,0,1664764947,13066.663297089988,109.0238884499995,54529.340840640005 2022-10-03,02:42:29.000,276,11044529,-795,0,1664764948,13066.629615539998,109.0238884499995,54529.2569952 2022-10-03,02:42:30.000,276,11044524,-795,0,1664764949,13066.595933989993,109.04503584000486,54529.30590504 2022-10-03,02:42:31.000,276,11044543,-795,0,1664764950,13066.508361959997,108.97454454000399,54529.16616264001 2022-10-03,02:42:32.000,276,11044525,-795,0,1664764951,13066.454471479992,108.86175845999969,54529.15917552 2022-10-03,02:42:33.000,276,11044519,-795,0,1664764952,13066.454471479992,108.74897238000267,54529.173149760005 2022-10-03,02:42:34.000,276,11044517,-795,0,1664764953,13066.447735169997,108.7137267299986,54529.09629144001 2022-10-03,02:42:35.000,276,11044518,-795,0,1664764954,13066.440998860002,108.68553021000116,54529.09629144001 2022-10-03,02:42:36.000,276,11044523,-795,0,1664764955,13066.420789930002,108.67143195000244,54529.124239920005 2022-10-03,02:42:37.000,276,11044497,-795,0,1664764956,13066.393844689992,108.64323542999773,54528.97052328 2022-10-03,02:42:38.000,276,11044485,-795,0,1664764957,13066.279327420001,108.65028456000437,54528.97751040001 2022-10-03,02:42:39.000,276,11044492,-795,0,1664764958,13066.353426829992,108.56569500000478,54529.103278560004 2022-10-03,02:42:40.000,276,11044534,-795,0,1664764959,13066.313008969992,108.53749848000007,54529.124239920005 2022-10-03,02:42:41.000,276,11044454,-795,0,1664764960,13066.313008969992,108.50930196000263,54529.103278560004 2022-10-03,02:42:42.000,276,11044514,-795,0,1664764961,13066.232173249991,108.48815457000455,54528.86571648 2022-10-03,02:42:43.000,276,11044494,-795,0,1664764962,13066.245645869996,108.43881066000176,54528.92161344 2022-10-03,02:42:44.000,276,11044510,-795,0,1664764963,13066.218700630001,108.3683193600009,54528.935587680004 2022-10-03,02:42:45.000,276,11044484,-795,0,1664764964,13066.13786491,108.3330737100041,54528.907639200006 2022-10-03,02:42:46.000,276,11044516,-795,0,1664764965,13066.11765598,108.28372980000131,54528.77488392 2022-10-03,02:42:47.000,276,11044525,-795,0,1664764966,13066.083974429996,108.22733675999916,54528.79584528 2022-10-03,02:42:48.000,276,11044494,-795,0,1664764967,13066.05029287999,108.16389458999765,54528.83078088001 2022-10-03,02:42:49.000,276,11044498,-795,0,1664764968,13065.97619347,108.12864894000086,54528.6980256 2022-10-03,02:42:50.000,276,11044518,-795,0,1664764969,13065.881885129995,108.05815763999999,54528.65610288 2022-10-03,02:42:51.000,276,11044504,-795,0,1664764970,13065.861676199995,107.99471546999848,54528.59321880001 2022-10-03,02:42:52.000,276,11044546,-795,0,1664764971,13065.780840479994,107.96651895000105,54528.56527032001 2022-10-03,02:42:53.000,276,11044559,-795,0,1664764972,13065.740422619994,107.93127330000425,54528.47443776001 2022-10-03,02:42:54.000,276,11044477,-795,0,1664764973,13065.679795829994,107.86783113000274,54528.43251504 2022-10-03,02:42:55.000,276,11044556,-795,0,1664764974,13065.693268449999,107.80438896000123,54528.36264384 2022-10-03,02:42:56.000,276,11044501,-795,0,1664764975,13065.720213689994,107.76914331000444,54528.44648928001 2022-10-03,02:42:57.000,276,11044509,-795,0,1664764976,13065.68653213999,107.74094678999973,54528.39059232 2022-10-03,02:42:58.000,276,11044508,-795,0,1664764977,13065.679795829994,107.71275027000229,54528.29975976 2022-10-03,02:42:59.000,276,11044489,-795,0,1664764978,13065.619169039994,107.71979940000165,54528.1739916 2022-10-03,02:43:00.000,276,11044480,-795,0,1664764979,13065.612432729999,107.67045548999886,54528.18796584001 2022-10-03,02:43:01.000,276,11044496,-795,0,1664764980,13065.572014869998,107.61406245000398,54528.19495296 2022-10-03,02:43:02.000,276,11044514,-795,0,1664764981,13065.524860699988,107.61406245000398,54528.15303024 2022-10-03,02:43:03.000,276,11044498,-795,0,1664764982,13065.545069629989,107.58586592999927,54528.069184800006 2022-10-03,02:43:04.000,276,11044510,-795,0,1664764983,13065.511388079998,107.53652202000376,54528.14604312 2022-10-03,02:43:05.000,276,11044458,-795,0,1664764984,13065.531597009998,107.55062028000248,54528.1041204 2022-10-03,02:43:06.000,276,11044539,-795,0,1664764985,13065.518124389993,107.52242375999776,54527.99232648001 2022-10-03,02:43:07.000,276,11044523,-795,0,1664764986,13065.450761289998,107.50832549999905,54527.97835224 2022-10-03,02:43:08.000,276,11044503,-795,0,1664764987,13065.450761289998,107.48012898000161,54527.880532560004 2022-10-03,02:43:09.000,276,11044511,-795,0,1664764988,13065.484442839988,107.45898159000353,54528.013287839996 2022-10-03,02:43:10.000,276,11044530,-795,0,1664764989,13065.511388079998,107.4166868100001,54527.97835224 2022-10-03,02:43:11.000,276,11044564,-795,0,1664764990,13065.497915459993,107.3814411600033,54527.92245528001 2022-10-03,02:43:12.000,276,11044526,-795,0,1664764991,13065.524860699988,107.3532446399986,54527.85258408001 2022-10-03,02:43:13.000,276,11044450,-795,0,1664764992,13065.558542249993,107.32504812000116,54527.93642952 2022-10-03,02:43:14.000,276,11044499,-795,0,1664764993,13065.565278559989,107.27570420999837,54527.81764848 2022-10-03,02:43:15.000,276,11044494,-795,0,1664764994,13065.545069629989,107.21226204000413,54527.87354544001 2022-10-03,02:43:16.000,276,11044484,-795,0,1664764995,13065.538333319993,107.20521291000478,54527.85258408001 2022-10-03,02:43:17.000,276,11044519,-795,0,1664764996,13065.477706529993,107.1699672600007,54527.79668712 2022-10-03,02:43:18.000,276,11044526,-795,0,1664764997,13065.551805939998,107.09947595999984,54527.70585456001 2022-10-03,02:43:19.000,276,11044520,-795,0,1664764998,13065.598960109994,107.05718118000368,54527.82463560001 2022-10-03,02:43:20.000,276,11044504,-795,0,1664764999,13065.639377969994,107.00078814000153,54527.80367424001 2022-10-03,02:43:21.000,276,11044473,-795,0,1664765000,13065.625905349989,106.93734597000002,54527.81764848 2022-10-03,02:43:22.000,276,11044510,-795,0,1664765001,13065.592223799998,106.86685466999916,54527.663931840005 2022-10-03,02:43:23.000,276,11044474,-795,0,1664765002,13065.632641659999,106.79636336999829,54527.63598336001 2022-10-03,02:43:24.000,276,11044527,-795,0,1664765003,13065.612432729999,106.78226510999957,54527.545150800004 2022-10-03,02:43:25.000,276,11044516,-795,0,1664765004,13065.666323209989,106.66242990000319,54527.65694472001 2022-10-03,02:43:26.000,276,11044517,-795,0,1664765005,13065.70674106999,106.6130859900004,54527.63598336001 2022-10-03,02:43:27.000,276,11044510,-795,0,1664765006,13065.70674106999,106.54964381999889,54527.52418944 2022-10-03,02:43:28.000,276,11044553,-795,0,1664765007,13065.74715892999,106.48620165000466,54527.43335688 2022-10-03,02:43:29.000,276,11044445,-795,0,1664765008,13065.77410417,106.33816992000357,54527.36348568 2022-10-03,02:43:30.000,276,11044515,-795,0,1664765009,13065.801049409994,106.32407166000485,54527.230730400006 2022-10-03,02:43:31.000,276,11044521,-795,0,1664765010,13065.77410417,106.23243296999863,54527.18182056001 2022-10-03,02:43:32.000,276,11044505,-795,0,1664765011,13065.821258339995,106.12669602000096,54527.00015544 2022-10-03,02:43:33.000,276,11044559,-795,0,1664765012,13065.81452203,106.07735210999817,54526.944258480005 2022-10-03,02:43:34.000,276,11044549,-795,0,1664765013,13065.88862143999,105.99981167999795,54527.01412968001 2022-10-03,02:43:35.000,276,11044503,-795,0,1664765014,13065.86841250999,105.96456603000115,54526.95823272 2022-10-03,02:43:36.000,276,11044551,-795,0,1664765015,13065.922302989995,105.88702560000092,54526.874387280004 2022-10-03,02:43:37.000,276,11044447,-795,0,1664765016,13065.95598454,105.82358342999942,54526.79054184 2022-10-03,02:43:38.000,276,11044472,-795,0,1664765017,13065.98966608999,105.74604299999919,54526.71368352 2022-10-03,02:43:39.000,276,11044522,-795,0,1664765018,13065.902094059995,105.73899386999983,54526.776567600005 2022-10-03,02:43:40.000,276,11044521,-795,0,1664765019,13066.03682026,105.65440431000025,54526.68573504 2022-10-03,02:43:41.000,276,11044544,-795,0,1664765020,13066.063765499995,105.57686388000002,54526.62983808001 2022-10-03,02:43:42.000,276,11044539,-795,0,1664765021,13066.11765598,105.54866736000258,54526.559966880006 2022-10-03,02:43:43.000,276,11044541,-795,0,1664765022,13066.15807384,105.48522519000107,54526.53201840001 2022-10-03,02:43:44.000,276,11044506,-795,0,1664765023,13066.279327420001,105.40063563000149,54526.608876720005 2022-10-03,02:43:45.000,276,11044469,-795,0,1664765024,13066.319745280001,105.3512917199987,54526.54599264 2022-10-03,02:43:46.000,276,11044498,-795,0,1664765025,13066.387108379997,105.3160460700019,54526.47612144 2022-10-03,02:43:47.000,276,11044527,-795,0,1664765026,13066.366899449997,105.28080041999783,54526.45516008 2022-10-03,02:43:48.000,276,11044443,-795,0,1664765027,13066.440998860002,105.20325999000488,54526.3573404 2022-10-03,02:43:49.000,276,11044479,-795,0,1664765028,13066.562252440002,105.18211259999953,54526.50406992001 2022-10-03,02:43:50.000,276,11044499,-795,0,1664765029,13066.636351849993,105.09047391000058,54526.44817296 2022-10-03,02:43:51.000,276,11044567,-795,0,1664765030,13066.703714949988,105.09752303999994,54526.4272116 2022-10-03,02:43:52.000,276,11044496,-795,0,1664765031,13066.757605429993,105.01998260999972,54526.3573404 2022-10-03,02:43:53.000,276,11044496,-795,0,1664765032,13066.831704839999,104.90014740000333,54526.40625024 2022-10-03,02:43:54.000,276,11044537,-795,0,1664765033,13066.912540559999,104.88604914000462,54526.37830176 2022-10-03,02:43:55.000,276,11044522,-795,0,1664765034,13066.97316735,104.82965610000247,54526.35035328 2022-10-03,02:43:56.000,276,11044507,-795,0,1664765035,13067.04726675999,104.78031218999968,54526.26650784001 2022-10-03,02:43:57.000,276,11044540,-795,0,1664765036,13067.06747568999,104.70277175999945,54526.322404800005 2022-10-03,02:43:58.000,276,11044536,-795,0,1664765037,13067.161784029995,104.67457524000201,54526.43419872001 2022-10-03,02:43:59.000,276,11044500,-795,0,1664765038,13067.242619749995,104.61818219999986,54526.4272116 2022-10-03,02:44:00.000,276,11044491,-795,0,1664765039,13067.33019177999,104.56883829000435,54526.48310856001 2022-10-03,02:44:01.000,276,11044525,-795,0,1664765040,13067.323455469996,104.53359264000028,54526.47612144 2022-10-03,02:44:02.000,276,11044534,-795,0,1664765041,13067.37734595,104.49129786000412,54526.31541768001 2022-10-03,02:44:03.000,276,11044486,-795,0,1664765042,13067.437972740001,104.42080656000326,54526.38528888001 2022-10-03,02:44:04.000,276,11044524,-795,0,1664765043,13067.464917979996,104.37146265000047,54526.43419872001 2022-10-03,02:44:05.000,276,11044525,-795,0,1664765044,13067.505335839996,104.34326613000303,54526.40625024 2022-10-03,02:44:06.000,276,11044462,-795,0,1664765045,13067.491863219992,104.28687309000088,54526.35035328 2022-10-03,02:44:07.000,276,11044484,-795,0,1664765046,13067.485126909996,104.18818527000258,54526.36432752001 2022-10-03,02:44:08.000,276,11044527,-795,0,1664765047,13067.518808460001,104.12474310000107,54526.46214720001 2022-10-03,02:44:09.000,276,11044505,-795,0,1664765048,13067.599644180002,104.0542518000002,54526.46214720001 2022-10-03,02:44:10.000,276,11044498,-795,0,1664765049,13067.606380489997,104.0190061500034,54526.41323736001 2022-10-03,02:44:11.000,276,11044532,-795,0,1664765050,13067.640062040002,103.92736746000446,54526.39926312 2022-10-03,02:44:12.000,276,11044508,-795,0,1664765051,13067.619853110002,103.89212181000039,54526.33637904001 2022-10-03,02:44:13.000,276,11044492,-795,0,1664765052,13067.653534659992,103.81458138000016,54526.30144344 2022-10-03,02:44:14.000,276,11044482,-795,0,1664765053,13067.741106690002,103.77228660000401,54526.40625024 2022-10-03,02:44:15.000,276,11044520,-795,0,1664765054,13067.808469789998,103.66654964999907,54526.44817296 2022-10-03,02:44:16.000,276,11044563,-795,0,1664765055,13067.815206099993,103.65245139000035,54526.392276000006 2022-10-03,02:44:17.000,276,11044494,-795,0,1664765056,13067.862360269988,103.56786183000077,54526.30843056 2022-10-03,02:44:18.000,276,11044495,-795,0,1664765057,13067.902778129988,103.51146878999862,54526.3573404 2022-10-03,02:44:19.000,276,11044524,-795,0,1664765058,13067.943195989988,103.41983009999967,54526.40625024 2022-10-03,02:44:20.000,276,11044485,-795,0,1664765059,13067.956668609993,103.40573184000095,54526.392276000006 2022-10-03,02:44:21.000,276,11044486,-795,0,1664765060,13068.010559089998,103.31409315000201,54526.42022448 2022-10-03,02:44:22.000,276,11044519,-795,0,1664765061,13067.997086469994,103.25770010999986,54526.322404800005 2022-10-03,02:44:23.000,276,11044521,-795,0,1664765062,13068.024031709989,103.18015967999963,54526.33637904001 2022-10-03,02:44:24.000,276,11044508,-795,0,1664765063,13068.111603739999,103.10966837999877,54526.47612144 2022-10-03,02:44:25.000,276,11044517,-795,0,1664765064,13068.138548979994,103.03212794999854,54526.40625024 2022-10-03,02:44:26.000,276,11044518,-795,0,1664765065,13068.131812669999,102.95458751999831,54526.34336616001 2022-10-03,02:44:27.000,276,11044529,-795,0,1664765066,13068.16549421999,102.9052436100028,54526.392276000006 2022-10-03,02:44:28.000,276,11044485,-795,0,1664765067,13068.138548979994,102.86999795999873,54526.2525336 2022-10-03,02:44:29.000,276,11044533,-795,0,1664765068,13068.131812669999,102.78540839999914,54526.2874692 2022-10-03,02:44:30.000,276,11044549,-795,0,1664765069,13068.23285732,102.74311362000299,54526.30843056 2022-10-03,02:44:31.000,276,11044492,-795,0,1664765070,13068.239593629994,102.66557319000276,54526.322404800005 2022-10-03,02:44:32.000,276,11044540,-795,0,1664765071,13068.219384699994,102.62327840999933,54526.2874692 2022-10-03,02:44:33.000,276,11044466,-795,0,1664765072,13068.340638279995,102.55983623999782,54526.38528888001 2022-10-03,02:44:34.000,276,11044508,-795,0,1664765073,13068.340638279995,102.49639407000359,54526.37830176 2022-10-03,02:44:35.000,276,11044508,-795,0,1664765074,13068.41473769,102.38360798999929,54526.38528888001 2022-10-03,02:44:36.000,276,11044549,-795,0,1664765075,13068.340638279995,102.35541147000185,54526.25952072 2022-10-03,02:44:37.000,276,11044465,-795,0,1664765076,13068.42821030999,102.31311668999842,54526.30144344 2022-10-03,02:44:38.000,276,11044503,-795,0,1664765077,13068.50904602999,102.24967452000419,54526.4272116 2022-10-03,02:44:39.000,276,11044505,-795,0,1664765078,13068.51578234,102.18623235000268,54526.392276000006 2022-10-03,02:44:40.000,276,11044500,-795,0,1664765079,13068.51578234,102.12983931000053,54526.23157224 2022-10-03,02:44:41.000,276,11044454,-795,0,1664765080,13068.5562002,102.08049539999774,54526.29445632001 2022-10-03,02:44:42.000,276,11044519,-795,0,1664765081,13068.59661806,101.9888567099988,54526.371314640004 2022-10-03,02:44:43.000,276,11044513,-795,0,1664765082,13068.643772229996,102.01705323000351,54526.44817296 2022-10-03,02:44:44.000,276,11044532,-795,0,1664765083,13068.717871640001,101.97475845000008,54526.53201840001 2022-10-03,02:44:45.000,276,11044575,-795,0,1664765084,13068.765025809997,101.88311976000114,54526.490095680005 2022-10-03,02:44:46.000,276,11044500,-795,0,1664765085,13068.724607949996,101.84787411000434,54526.490095680005 2022-10-03,02:44:47.000,276,11044532,-795,0,1664765086,13068.825652599997,101.80557933000091,54526.490095680005 2022-10-03,02:44:48.000,276,11044505,-795,0,1664765087,13068.866070459997,101.74918628999876,54526.657786560005 2022-10-03,02:44:49.000,276,11044509,-795,0,1664765088,13068.852597839992,101.72098977000132,54526.67874792001 2022-10-03,02:44:50.000,276,11044521,-795,0,1664765089,13068.879543080002,101.62935108000238,54526.67176080001 2022-10-03,02:44:51.000,276,11044541,-795,0,1664765090,13068.879543080002,101.53771239000343,54526.57394112 2022-10-03,02:44:52.000,276,11044524,-795,0,1664765091,13068.893015699992,101.50246673999936,54526.54599264 2022-10-03,02:44:53.000,276,11044530,-795,0,1664765092,13068.899752010002,101.44607370000449,54526.51105704001 2022-10-03,02:44:54.000,276,11044494,-795,0,1664765093,13068.960378800002,101.3967297900017,54526.61586384 2022-10-03,02:44:55.000,276,11044495,-795,0,1664765094,13069.027741899998,101.31214023000211,54526.608876720005 2022-10-03,02:44:56.000,276,11044527,-795,0,1664765095,13069.068159759998,101.29099284000404,54526.72067064001 2022-10-03,02:44:57.000,276,11044472,-635,0,1664765096,13069.061423450003,101.22755067000253,54526.65079944001 2022-10-03,02:44:58.000,276,11044537,-795,0,1664765097,13069.074896069993,101.17115763000038,54526.69970928001 2022-10-03,02:44:59.000,276,11044500,-795,0,1664765098,13069.081632379988,101.10066632999951,54526.706696400004 2022-10-03,02:45:00.000,276,11044533,-795,0,1664765099,13069.095104999993,101.02312589999929,54526.72067064001 2022-10-03,02:45:01.000,276,11044514,-795,0,1664765100,13069.074896069993,101.02312589999929,54526.64381232 2022-10-03,02:45:02.000,276,11044530,-795,0,1664765101,13069.135522859993,100.95263459999842,54526.75560624 2022-10-03,02:45:03.000,276,11044505,-795,0,1664765102,13069.169204409998,100.86099590999947,54526.86740016001 2022-10-03,02:45:04.000,276,11044519,-795,0,1664765103,13069.155731789993,100.7905046099986,54526.92329712 2022-10-03,02:45:05.000,276,11044496,-795,0,1664765104,13069.196149649993,100.73411157000373,54526.90932288 2022-10-03,02:45:06.000,276,11044556,-795,0,1664765105,13069.115313929993,100.71296417999838,54526.80451608 2022-10-03,02:45:07.000,276,11044460,-795,0,1664765106,13069.148995479998,100.6283746199988,54526.8115032 2022-10-03,02:45:08.000,276,11044498,-795,0,1664765107,13069.142259169988,100.593128970002,54526.83246456 2022-10-03,02:45:09.000,276,11044495,-795,0,1664765108,13069.182677029989,100.50149028000305,54526.90932288 2022-10-03,02:45:10.000,276,11044515,-795,0,1664765109,13069.182677029989,100.43099898000219,54526.98618120001 2022-10-03,02:45:11.000,276,11044509,-795,0,1664765110,13069.223094889989,100.37460594000004,54526.96521984001 2022-10-03,02:45:12.000,276,11044538,-795,0,1664765111,13069.250040129999,100.30411463999917,54527.01412968001 2022-10-03,02:45:13.000,276,11044544,-795,0,1664765112,13069.229831199998,100.21247595000023,54526.95823272 2022-10-03,02:45:14.000,276,11044518,-795,0,1664765113,13069.270249059999,100.15608290999808,54527.042078160004 2022-10-03,02:45:15.000,276,11044477,-795,0,1664765114,13069.263512749989,100.07854247999785,54526.97919408 2022-10-03,02:45:16.000,276,11044525,-795,0,1664765115,13069.303930609989,99.9869037899989,54527.02810392 2022-10-03,02:45:17.000,276,11044519,-795,0,1664765116,13069.283721679989,99.93051075000403,54527.01412968001 2022-10-03,02:45:18.000,276,11044484,-795,0,1664765117,13069.270249059999,99.8529703200038,54526.98618120001 2022-10-03,02:45:19.000,276,11044507,-795,0,1664765118,13069.297194299994,99.83182292999845,54527.042078160004 2022-10-03,02:45:20.000,276,11044539,-795,0,1664765119,13069.256776439994,99.73313511000015,54527.1259236 2022-10-03,02:45:21.000,276,11044478,-795,0,1664765120,13069.297194299994,99.66264380999928,54527.08400088001 2022-10-03,02:45:22.000,276,11044526,-795,0,1664765121,13069.155731789993,99.58510337999905,54526.97919408 2022-10-03,02:45:23.000,276,11044521,-795,0,1664765122,13069.196149649993,99.51461207999819,54526.97919408 2022-10-03,02:45:24.000,276,11044534,-795,0,1664765123,13069.189413339998,99.45821904000331,54527.14688496 2022-10-03,02:45:25.000,276,11044536,-795,0,1664765124,13069.182677029989,99.41592425999988,54527.13989784 2022-10-03,02:45:26.000,276,11044518,-795,0,1664765125,13069.108577619998,99.2960890500035,54527.09797512 2022-10-03,02:45:27.000,276,11044557,-795,0,1664765126,13069.074896069993,99.232646880002,54527.14688496 2022-10-03,02:45:28.000,276,11044518,-795,0,1664765127,13069.021005590002,99.13395906000369,54527.24470464 2022-10-03,02:45:29.000,276,11044480,-795,0,1664765128,13069.021005590002,99.07051689000218,54527.18880768 2022-10-03,02:45:30.000,276,11044535,-795,0,1664765129,13068.926697249997,99.01412385000003,54527.160859200005 2022-10-03,02:45:31.000,276,11044546,-795,0,1664765130,13068.893015699992,98.9365834199998,54527.174833439996 2022-10-03,02:45:32.000,276,11044534,-795,0,1664765131,13068.825652599997,98.83084647000214,54527.0211168 2022-10-03,02:45:33.000,276,11044529,-795,0,1664765132,13068.771762119992,98.76035517000128,54526.91631000001 2022-10-03,02:45:34.000,276,11044524,-795,0,1664765133,13068.724607949996,98.72510952000448,54527.042078160004 2022-10-03,02:45:35.000,276,11044478,-795,0,1664765134,13068.751553189992,98.63347082999826,54527.15387208001 2022-10-03,02:45:36.000,276,11044500,-795,0,1664765135,13068.697662710001,98.5277338800006,54527.07701376 2022-10-03,02:45:37.000,276,11044511,-795,0,1664765136,13068.657244850001,98.4783899699978,54527.042078160004 2022-10-03,02:45:38.000,276,11044485,-795,0,1664765137,13068.562936509996,98.39380040999822,54526.95823272 2022-10-03,02:45:39.000,276,11044473,-795,0,1664765138,13068.569672819991,98.3444565000027,54527.042078160004 2022-10-03,02:45:40.000,276,11044525,-795,0,1664765139,13068.57640913,98.25281781000376,54527.08400088001 2022-10-03,02:45:41.000,276,11044493,-795,0,1664765140,13068.522518649996,98.14708085999882,54526.8813744 2022-10-03,02:45:42.000,276,11044501,-795,0,1664765141,13068.441682929995,98.09773695000331,54526.90233576 2022-10-03,02:45:43.000,276,11044541,-795,0,1664765142,13068.49557341,98.0695404299986,54526.993168320005 2022-10-03,02:45:44.000,276,11044492,-795,0,1664765143,13068.46862816999,98.01314739000372,54527.13291072001 2022-10-03,02:45:45.000,276,11044460,-795,0,1664765144,13068.45515555,97.96380348000093,54527.13989784 2022-10-03,02:45:46.000,276,11044542,-795,0,1664765145,13068.40800137999,97.87921392000135,54527.04906528 2022-10-03,02:45:47.000,276,11044511,-795,0,1664765146,13068.33390197,97.87216479000199,54527.01412968001 2022-10-03,02:45:48.000,276,11044513,-795,0,1664765147,13068.3541109,97.81577174999984,54527.007142559996 2022-10-03,02:45:49.000,276,11044491,-795,0,1664765148,13068.31369304,97.79462436000176,54527.1259236 2022-10-03,02:45:50.000,276,11044503,-795,0,1664765149,13068.29348411,97.75232957999833,54527.22374328001 2022-10-03,02:45:51.000,276,11044518,-795,0,1664765150,13068.26653886999,97.66774001999875,54527.09797512 2022-10-03,02:45:52.000,276,11044527,-795,0,1664765151,13068.21264839,97.62544524000259,54527.13989784 2022-10-03,02:45:53.000,276,11044525,-795,0,1664765152,13068.178966839994,97.5761013299998,54527.15387208001 2022-10-03,02:45:54.000,276,11044520,-795,0,1664765153,13068.12507635999,97.5126591599983,54527.111949360005 2022-10-03,02:45:55.000,276,11044511,-795,0,1664765154,13068.064449569989,97.48446264000086,54527.15387208001 2022-10-03,02:45:56.000,276,11044497,-795,0,1664765155,13067.990350159998,97.44921699000406,54527.160859200005 2022-10-03,02:45:57.000,276,11044523,-795,0,1664765156,13067.929723369998,97.41397133999999,54527.07002664 2022-10-03,02:45:58.000,276,11044502,-795,0,1664765157,13067.862360269988,97.37167656000383,54527.063039520006 2022-10-03,02:45:59.000,276,11044456,-795,0,1664765158,13067.835415029993,97.35052916999848,54527.22374328001 2022-10-03,02:46:00.000,276,11044527,-795,0,1664765159,13067.821942410003,97.30118526000297,54527.18182056001 2022-10-03,02:46:01.000,276,11044482,-795,0,1664765160,13067.727634069997,97.2306939600021,54527.08400088001 2022-10-03,02:46:02.000,276,11044553,-795,0,1664765161,13067.606380489997,97.20249744000466,54527.11893648 2022-10-03,02:46:03.000,276,11044505,-795,0,1664765162,13067.565962629997,97.1320061400038,54527.090988 2022-10-03,02:46:04.000,276,11044512,-795,0,1664765163,13067.518808460001,97.1320061400038,54527.16784632 2022-10-03,02:46:05.000,276,11044524,-795,0,1664765164,13067.505335839996,97.06856397000229,54527.328550080005 2022-10-03,02:46:06.000,276,11044576,-795,0,1664765165,13067.505335839996,97.00512180000078,54527.342524319996 2022-10-03,02:46:07.000,276,11044519,-795,0,1664765166,13067.424500119996,96.97692528000334,54527.265666 2022-10-03,02:46:08.000,276,11044497,-795,0,1664765167,13067.384082259996,96.96987615000398,54527.25169176001 2022-10-03,02:46:09.000,276,11044493,-795,0,1664765168,13067.370609639991,96.92758137000055,54527.32156296001 2022-10-03,02:46:10.000,276,11044549,-795,0,1664765169,13067.303246539996,96.91348311000183,54527.342524319996 2022-10-03,02:46:11.000,276,11044510,-795,0,1664765170,13067.222410819995,96.87823745999776,54527.38444704 2022-10-03,02:46:12.000,276,11044537,-795,0,1664765171,13067.20893819999,96.82184442000289,54527.29361448 2022-10-03,02:46:13.000,276,11044508,-795,0,1664765172,13067.15504772,96.82184442000289,54527.230730400006 2022-10-03,02:46:14.000,276,11044532,-795,0,1664765173,13067.15504772,96.80069703000481,54527.35649856 2022-10-03,02:46:15.000,276,11044516,-795,0,1664765174,13067.141575099995,96.75135312000202,54527.4054084 2022-10-03,02:46:16.000,276,11044528,-795,0,1664765175,13067.04726675999,96.7372548600033,54527.31457584 2022-10-03,02:46:17.000,276,11044488,-795,0,1664765176,13067.04726675999,96.68791095000051,54527.4054084 2022-10-03,02:46:18.000,276,11044537,-795,0,1664765177,13066.96643103999,96.65971443000308,54527.29361448 2022-10-03,02:46:19.000,276,11044514,-795,0,1664765178,13066.952958419999,96.64561617000436,54527.31457584 2022-10-03,02:46:20.000,276,11044524,-795,0,1664765179,13066.92601317999,96.624468779999,54527.3355372 2022-10-03,02:46:21.000,276,11044502,-795,0,1664765180,13066.94622210999,96.60332139000093,54527.39143416001 2022-10-03,02:46:22.000,276,11044545,-795,0,1664765181,13066.885595319989,96.624468779999,54527.29361448 2022-10-03,02:46:23.000,276,11044478,-795,0,1664765182,13066.865386389989,96.58217400000285,54527.328550080005 2022-10-03,02:46:24.000,276,11044531,-795,0,1664765183,13066.798023289994,96.53987921999942,54527.38444704 2022-10-03,02:46:25.000,276,11044474,-795,0,1664765184,13066.878859009994,96.51873183000134,54527.46829248001 2022-10-03,02:46:26.000,276,11044502,-795,0,1664765185,13066.818232219994,96.50463357000262,54527.52418944 2022-10-03,02:46:27.000,276,11044531,-795,0,1664765186,13066.784550669989,96.45528965999983,54527.51720232001 2022-10-03,02:46:28.000,276,11044535,-795,0,1664765187,13066.744132809989,96.47643704999791,54527.46130536 2022-10-03,02:46:29.000,276,11044552,-795,0,1664765188,13066.717187569993,96.44824053000048,54527.496240960005 2022-10-03,02:46:30.000,276,11044558,-795,0,1664765189,13066.744132809989,96.42004401000304,54527.5800864 2022-10-03,02:46:31.000,276,11044518,-795,0,1664765190,13066.744132809989,96.41299488000368,54527.545150800004 2022-10-03,02:46:32.000,276,11044560,-795,0,1664765191,13066.703714949988,96.42004401000304,54527.62200912 2022-10-03,02:46:33.000,276,11044482,-795,0,1664765192,13066.717187569993,96.40594575000432,54527.6499576 2022-10-03,02:46:34.000,276,11044521,-795,0,1664765193,13066.663297089988,96.35660184000153,54527.64297048 2022-10-03,02:46:35.000,276,11044483,-795,0,1664765194,13066.670033399998,96.30725792999874,54527.57309928 2022-10-03,02:46:36.000,276,11044517,-795,0,1664765195,13066.609406609998,96.3143070599981,54527.60104776 2022-10-03,02:46:37.000,276,11044527,-795,0,1664765196,13066.562252440002,96.38479835999897,54527.5800864 2022-10-03,02:46:38.000,276,11044512,-795,0,1664765197,13066.616142919993,96.41299488000368,54527.7198288 2022-10-03,02:46:39.000,276,11044524,-795,0,1664765198,13066.683506019988,96.44119140000112,54527.74079016 2022-10-03,02:46:40.000,276,11044549,-795,0,1664765199,13066.717187569993,96.44119140000112,54527.83860984 2022-10-03,02:46:41.000,276,11044525,-795,0,1664765200,13066.750869119998,96.40594575000432,54527.87354544001 2022-10-03,02:46:42.000,276,11044512,-795,0,1664765201,13066.683506019988,96.37070010000025,54527.65694472001 2022-10-03,02:46:43.000,276,11044523,-795,0,1664765202,13066.663297089988,96.39889661999769,54527.85258408001 2022-10-03,02:46:44.000,276,11044480,-795,0,1664765203,13066.717187569993,96.34955271000217,54528.013287839996 2022-10-03,02:46:45.000,276,11044519,-795,0,1664765204,13066.771078049998,96.32135619000474,54528.06219768001 2022-10-03,02:46:46.000,276,11044532,-795,0,1664765205,13066.717187569993,96.3284053200041,54528.04123632001 2022-10-03,02:46:47.000,276,11044489,-795,0,1664765206,13066.723923879988,96.30725792999874,54528.1041204 2022-10-03,02:46:48.000,276,11044464,-795,0,1664765207,13066.784550669989,96.25086489000387,54528.236875680006 2022-10-03,02:46:49.000,276,11044548,-795,0,1664765208,13066.798023289994,96.26496315000259,54528.215914320004 2022-10-03,02:46:50.000,276,11044538,-795,0,1664765209,13066.804759599989,96.22971749999851,54528.29277264 2022-10-03,02:46:51.000,276,11044528,-795,0,1664765210,13066.818232219994,96.22266836999916,54528.36963096 2022-10-03,02:46:52.000,276,11044499,-795,0,1664765211,13066.831704839999,96.20857011000044,54528.27879840001 2022-10-03,02:46:53.000,276,11044506,-795,0,1664765212,13066.784550669989,96.16627533000428,54528.29277264 2022-10-03,02:46:54.000,276,11044498,-795,0,1664765213,13066.831704839999,96.15922619999765,54528.488412 2022-10-03,02:46:55.000,276,11044492,-795,0,1664765214,13066.845177459989,96.12398055000085,54528.58623168 2022-10-03,02:46:56.000,276,11044514,-795,0,1664765215,13066.851913769999,96.08873490000406,54528.63514152 2022-10-03,02:46:57.000,276,11044467,-795,0,1664765216,13066.798023289994,96.04644012000063,54528.600205920004 2022-10-03,02:46:58.000,276,11044515,-795,0,1664765217,13066.804759599989,96.01119447000383,54528.64911576 2022-10-03,02:46:59.000,276,11044530,-795,0,1664765218,13066.771078049998,96.00414534000447,54528.72597408 2022-10-03,02:47:00.000,276,11044534,-795,0,1664765219,13066.777814359993,95.99004707999848,54528.739948320006 2022-10-03,02:47:01.000,276,11044546,-795,0,1664765220,13066.777814359993,95.94070317000296,54528.82379376 2022-10-03,02:47:02.000,276,11044555,-795,0,1664765221,13066.717187569993,95.94070317000296,54528.83078088001 2022-10-03,02:47:03.000,276,11044510,-795,0,1664765222,13066.710451259998,95.90545751999889,54528.87969072001 2022-10-03,02:47:04.000,276,11044494,-795,0,1664765223,13066.723923879988,95.83496621999802,54529.01943312 2022-10-03,02:47:05.000,276,11044465,-795,0,1664765224,13066.670033399998,95.78562231000251,54528.97751040001 2022-10-03,02:47:06.000,276,11044503,-795,0,1664765225,13066.636351849993,95.77152405000379,54529.03340736 2022-10-03,02:47:07.000,276,11044515,-795,0,1664765226,13066.629615539998,95.74332752999908,54529.06135584 2022-10-03,02:47:08.000,276,11044532,-795,0,1664765227,13066.521834580002,95.74332752999908,54528.99847176001 2022-10-03,02:47:09.000,276,11044483,-795,0,1664765228,13066.440998860002,95.69398362000356,54529.08930432 2022-10-03,02:47:10.000,276,11044468,-795,0,1664765229,13066.521834580002,95.6869344900042,54529.2569952 2022-10-03,02:47:11.000,276,11044503,-795,0,1664765230,13066.447735169997,95.67988536000485,54529.20808536 2022-10-03,02:47:12.000,276,11044473,-795,0,1664765231,13066.447735169997,95.6234923200027,54529.30590504 2022-10-03,02:47:13.000,276,11044488,-795,0,1664765232,13066.393844689992,95.63759058000142,54529.34782776 2022-10-03,02:47:14.000,276,11044492,-795,0,1664765233,13066.400581000002,95.60939406000398,54529.41769896 2022-10-03,02:47:15.000,276,11044513,-795,0,1664765234,13066.326481589997,95.59529579999798,54529.56442848 2022-10-03,02:47:16.000,276,11044522,-795,0,1664765235,13066.333217899992,95.59529579999798,54529.57141560001 2022-10-03,02:47:17.000,276,11044516,-795,0,1664765236,13066.259118490001,95.54595189000247,54529.52949288001 2022-10-03,02:47:18.000,276,11044504,-795,0,1664765237,13066.211964319991,95.53185363000375,54529.52949288001 2022-10-03,02:47:19.000,276,11044496,-795,0,1664765238,13066.299536350001,95.53185363000375,54529.69718376001 2022-10-03,02:47:20.000,276,11044552,-795,0,1664765239,13066.164810149996,95.53185363000375,54529.58538984 2022-10-03,02:47:21.000,276,11044534,-795,0,1664765240,13066.225436939996,95.5248045000044,54529.78801632001 2022-10-03,02:47:22.000,276,11044544,-795,0,1664765241,13066.185019079996,95.5107062399984,54529.73910648001 2022-10-03,02:47:23.000,276,11044491,-795,0,1664765242,13066.17828277,95.5107062399984,54529.795003440006 2022-10-03,02:47:24.000,276,11044525,-795,0,1664765243,13066.09071073999,95.48250972000096,54529.73211936 2022-10-03,02:47:25.000,276,11044489,-795,0,1664765244,13066.01661133,95.48250972000096,54529.73910648001 2022-10-03,02:47:26.000,276,11044504,-795,0,1664765245,13066.023347639995,95.48250972000096,54529.941732960004 2022-10-03,02:47:27.000,276,11044499,-795,0,1664765246,13066.05702919,95.50365710999904,54529.98365568001 2022-10-03,02:47:28.000,276,11044495,-795,0,1664765247,13066.00987501999,95.48955885000032,54530.00461704001 2022-10-03,02:47:29.000,276,11044474,-795,0,1664765248,13065.982929779995,95.48250972000096,54529.98365568001 2022-10-03,02:47:30.000,276,11044521,-795,0,1664765249,13065.98966608999,95.54595189000247,54530.00461704001 2022-10-03,02:47:31.000,276,11044539,-795,0,1664765250,13065.902094059995,95.53185363000375,54530.060514000004 2022-10-03,02:47:32.000,276,11044468,-795,0,1664765251,13065.91556668,95.53890276000311,54530.04653976 2022-10-03,02:47:33.000,276,11044560,-795,0,1664765252,13065.841467269995,95.56005015000119,54530.08846248 2022-10-03,02:47:34.000,276,11044546,-795,0,1664765253,13065.83473096,95.63759058000142,54530.07448824001 2022-10-03,02:47:35.000,276,11044500,-795,0,1664765254,13065.861676199995,95.61644319000334,54530.179295040005 2022-10-03,02:47:36.000,276,11044498,-795,0,1664765255,13065.85493989,95.6234923200027,54530.18628216 2022-10-03,02:47:37.000,276,11044515,-795,0,1664765256,13065.841467269995,95.6869344900042,54530.179295040005 2022-10-03,02:47:38.000,276,11044495,-795,0,1664765257,13065.780840479994,95.70808188000228,54530.06750112 2022-10-03,02:47:39.000,276,11044578,-795,0,1664765258,13065.780840479994,95.7574257899978,54530.0954496 2022-10-03,02:47:40.000,276,11044529,-795,0,1664765259,13065.881885129995,95.76447492000443,54530.19326928 2022-10-03,02:47:41.000,276,11044458,-795,0,1664765260,13065.780840479994,95.74332752999908,54530.081475360006 2022-10-03,02:47:42.000,276,11044570,-795,0,1664765261,13065.82799464999,95.7574257899978,54530.235192 2022-10-03,02:47:43.000,276,11044491,-795,0,1664765262,13065.83473096,95.7574257899978,54530.36794728001 2022-10-03,02:47:44.000,276,11044514,-795,0,1664765263,13065.801049409994,95.65873796999949,54530.28410184 2022-10-03,02:47:45.000,276,11044497,-795,0,1664765264,13065.75389524,95.59529579999798,54530.3749344 2022-10-03,02:47:46.000,276,11044532,-795,0,1664765265,13065.666323209989,95.60939406000398,54530.31903744001 2022-10-03,02:47:47.000,276,11044499,-795,0,1664765266,13065.538333319993,95.75037665999844,54530.35397304 2022-10-03,02:47:48.000,276,11044492,-795,0,1664765267,13065.511388079998,95.90545751999889,54530.444805600004 2022-10-03,02:47:49.000,276,11044535,-795,0,1664765268,13065.470970219998,96.0675875099987,54530.444805600004 2022-10-03,02:47:50.000,276,11044499,-795,0,1664765269,13065.673059519999,96.17332446000364,54530.6893548 2022-10-03,02:47:51.000,276,11044499,-795,0,1664765270,13065.693268449999,96.20152098000108,54530.66839344 2022-10-03,02:47:52.000,276,11044539,-795,0,1664765271,13065.780840479994,96.2156192399998,54530.73826464 2022-10-03,02:47:53.000,276,11044452,-795,0,1664765272,13065.84820357999,96.20152098000108,54530.8640328 2022-10-03,02:47:54.000,276,11044482,-795,0,1664765273,13065.85493989,96.25086489000387,54530.968839600006 2022-10-03,02:47:55.000,276,11044522,-795,0,1664765274,13065.88862143999,96.22266836999916,54531.05967216001 2022-10-03,02:47:56.000,276,11044526,-795,0,1664765275,13065.96945715999,96.3143070599981,54531.0736464 2022-10-03,02:47:57.000,276,11044508,-795,0,1664765276,13065.93577561,96.28611054000066,54531.05268504 2022-10-03,02:47:58.000,276,11044551,-795,0,1664765277,13066.05029287999,96.28611054000066,54531.19242744 2022-10-03,02:47:59.000,276,11044484,-795,0,1664765278,13066.151337529991,96.38479835999897,54531.29723424001 2022-10-03,02:48:00.000,276,11044501,-795,0,1664765279,13066.238909560001,96.42004401000304,54531.36710544 2022-10-03,02:48:01.000,276,11044493,-795,0,1664765280,13066.292800039992,96.44119140000112,54531.43697664 2022-10-03,02:48:02.000,276,11044520,-795,0,1664765281,13066.306272659996,96.45528965999983,54531.31120848 2022-10-03,02:48:03.000,276,11044481,-795,0,1664765282,13066.414053619992,96.48348618000455,54531.44396376001 2022-10-03,02:48:04.000,276,11044559,-795,0,1664765283,13066.515098269992,96.5257809600007,54531.53479632 2022-10-03,02:48:05.000,276,11044507,-795,0,1664765284,13066.582461370002,96.56807574000413,54531.58370616001 2022-10-03,02:48:06.000,276,11044476,-795,0,1664765285,13066.663297089988,96.59627226000157,54531.60466752 2022-10-03,02:48:07.000,276,11044508,-795,0,1664765286,13066.723923879988,96.624468779999,54531.70947432001 2022-10-03,02:48:08.000,276,11044546,-795,0,1664765287,13066.865386389989,96.64561617000436,54531.72344856 2022-10-03,02:48:09.000,276,11044529,-795,0,1664765288,13066.919276869994,96.65971443000308,54531.84921672001 2022-10-03,02:48:10.000,276,11044520,-795,0,1664765289,13066.98663996999,96.70905833999859,54531.89812656001 2022-10-03,02:48:11.000,276,11044573,-795,0,1664765290,13067.02705782999,96.68791095000051,54531.926075040006 2022-10-03,02:48:12.000,276,11044514,-795,0,1664765291,13067.080948309995,96.71610746999795,54531.88415232 2022-10-03,02:48:13.000,276,11044568,-795,0,1664765292,13067.141575099995,96.7372548600033,54531.94703640001 2022-10-03,02:48:14.000,276,11044504,-795,0,1664765293,13067.23588344,96.75135312000202,54532.08677880001 2022-10-03,02:48:15.000,276,11044524,-795,0,1664765294,13067.303246539996,96.7725005100001,54532.191585600005 2022-10-03,02:48:16.000,276,11044491,-795,0,1664765295,13067.39755488,96.78659876999882,54532.24748256 2022-10-03,02:48:17.000,276,11044477,-795,0,1664765296,13067.431236429991,96.77954963999946,54532.15665 2022-10-03,02:48:18.000,276,11044489,-795,0,1664765297,13067.525544769996,96.81479529000353,54532.289405280004 2022-10-03,02:48:19.000,276,11044540,-795,0,1664765298,13067.633325729992,96.82184442000289,54532.359276480005 2022-10-03,02:48:20.000,276,11044500,-795,0,1664765299,13067.667007279997,96.84299181000097,54532.38023784001 2022-10-03,02:48:21.000,276,11044485,-795,0,1664765300,13067.754579309993,96.84299181000097,54532.41517344 2022-10-03,02:48:22.000,276,11044516,-795,0,1664765301,13067.808469789998,96.8852865900044,54532.41517344 2022-10-03,02:48:23.000,276,11044522,-795,0,1664765302,13067.882569199988,96.87823745999776,54532.48504464 2022-10-03,02:48:24.000,276,11044486,-795,0,1664765303,13067.956668609993,96.89233572000376,54532.63876128001 2022-10-03,02:48:25.000,276,11044499,-795,0,1664765304,13068.091394809999,96.90643398000248,54532.694658240005 2022-10-03,02:48:26.000,276,11044508,-795,0,1664765305,13068.14528528999,96.95577788999799,54532.680684 2022-10-03,02:48:27.000,276,11044507,-795,0,1664765306,13068.16549421999,96.96282702000462,54532.65273552 2022-10-03,02:48:28.000,276,11044500,-795,0,1664765307,13068.28674779999,97.00512180000078,54532.7505552 2022-10-03,02:48:29.000,276,11044470,-795,0,1664765308,13068.37431983,97.00512180000078,54532.90427184001 2022-10-03,02:48:30.000,276,11044514,-795,0,1664765309,13068.44841923999,97.00512180000078,54532.981130160006 2022-10-03,02:48:31.000,276,11044524,-795,0,1664765310,13068.5562002,97.06151484000293,54533.030040000005 2022-10-03,02:48:32.000,276,11044507,-795,0,1664765311,13068.53599127,97.06151484000293,54533.04401424 2022-10-03,02:48:33.000,276,11044499,-795,0,1664765312,13068.670717469991,97.082662230001,54533.16978240001 2022-10-03,02:48:34.000,276,11044484,-795,0,1664765313,13068.791971049992,97.16020266000123,54533.23266648 2022-10-03,02:48:35.000,276,11044517,-795,0,1664765314,13068.960378800002,97.18839917999867,54533.33048616 2022-10-03,02:48:36.000,276,11044498,-795,0,1664765315,13069.007532969998,97.21659570000338,54533.3444604 2022-10-03,02:48:37.000,276,11044521,-795,0,1664765316,13069.115313929993,97.2659396099989,54533.40734448001 2022-10-03,02:48:38.000,276,11044500,-795,0,1664765317,13069.243303819989,97.33643090999976,54533.47721568001 2022-10-03,02:48:39.000,276,11044502,-795,0,1664765318,13069.391502639999,97.35757829999784,54533.62394520001 2022-10-03,02:48:40.000,276,11044515,-795,0,1664765319,13069.48581097999,97.40692221000063,54533.73573912 2022-10-03,02:48:41.000,276,11044495,-795,0,1664765320,13069.559910389995,97.41397133999999,54533.67285504001 2022-10-03,02:48:42.000,276,11044504,-795,0,1664765321,13069.61380087,97.48446264000086,54533.700803520005 2022-10-03,02:48:43.000,276,11044489,-795,0,1664765322,13069.69463659,97.49856089999957,54533.84054592001 2022-10-03,02:48:44.000,276,11044527,-795,0,1664765323,13069.822626479996,97.54790481000236,54533.80561032 2022-10-03,02:48:45.000,276,11044512,-795,0,1664765324,13069.869780649991,97.59019958999852,54533.87548152 2022-10-03,02:48:46.000,276,11044540,-795,0,1664765325,13069.977561610001,97.61839611000323,54534.01522392 2022-10-03,02:48:47.000,276,11044514,-795,0,1664765326,13070.132496739992,97.66774001999875,54534.134004960004 2022-10-03,02:48:48.000,276,11044503,-795,0,1664765327,13070.220068770002,97.76642784000433,54534.23881176 2022-10-03,02:48:49.000,276,11044525,-795,0,1664765328,13070.348058659998,97.80167349000112,54534.37855416 2022-10-03,02:48:50.000,276,11044530,-795,0,1664765329,13070.354794969993,97.85806653000327,54534.301695840004 2022-10-03,02:48:51.000,276,11044494,-795,0,1664765330,13070.455839619994,97.85101740000391,54534.37855416 2022-10-03,02:48:52.000,276,11044521,-795,0,1664765331,13070.550147959999,97.9356069600035,54534.47637384 2022-10-03,02:48:53.000,276,11044491,-795,0,1664765332,13070.66466522999,97.99199999999837,54534.64406472 2022-10-03,02:48:54.000,276,11044511,-795,0,1664765333,13070.80612773999,98.02019652000308,54534.72092304 2022-10-03,02:48:55.000,276,11044505,-795,0,1664765334,13070.920645009995,98.04839304000052,54534.73489728 2022-10-03,02:48:56.000,276,11044521,-795,0,1664765335,13070.95432656,98.08363869000459,54534.79778136001 2022-10-03,02:48:57.000,276,11044500,-795,0,1664765336,13071.068843829991,98.14003172999946,54534.89560104001 2022-10-03,02:48:58.000,276,11044531,-795,0,1664765337,13071.109261689991,98.1823265100029,54534.85367832 2022-10-03,02:48:59.000,276,11044487,-795,0,1664765338,13071.230515269992,98.23871954999777,54535.00040784 2022-10-03,02:49:00.000,276,11044538,-795,0,1664765339,13071.270933129992,98.30216171999928,54535.16809872 2022-10-03,02:49:01.000,276,11044556,-795,0,1664765340,13071.392186709993,98.316259979998,54535.161111600006 2022-10-03,02:49:02.000,276,11044562,-795,0,1664765341,13071.365241469997,98.39380040999822,54535.22399568 2022-10-03,02:49:03.000,276,11044531,-795,0,1664765342,13071.499967669988,98.4783899699978,54535.34976384001 2022-10-03,02:49:04.000,276,11044467,-795,0,1664765343,13071.574067079993,98.49953736000316,54535.377712320005 2022-10-03,02:49:05.000,276,11044478,-795,0,1664765344,13071.661639109989,98.4924882300038,54535.52444184 2022-10-03,02:49:06.000,276,11044510,-795,0,1664765345,13071.702056969989,98.56297953000467,54535.55937744 2022-10-03,02:49:07.000,276,11044535,-795,0,1664765346,13071.769420069999,98.65461822000361,54535.60828728001 2022-10-03,02:49:08.000,276,11044550,-795,0,1664765347,13071.78289268999,98.66166735000297,54535.73405544001 2022-10-03,02:49:09.000,276,11044516,-795,0,1664765348,13071.742474829989,98.73215865000384,54535.70610696001 2022-10-03,02:49:10.000,276,11044488,-795,0,1664765349,13071.83004686,98.77445343,54535.88777208 2022-10-03,02:49:11.000,276,11044581,-795,0,1664765350,13071.856992099994,98.8026499500047,54535.90873344 2022-10-03,02:49:12.000,276,11044516,-795,0,1664765351,13071.836783169994,98.8731412499983,54535.999566000006 2022-10-03,02:49:13.000,276,11044488,-795,0,1664765352,13071.93109151,98.90838690000237,54536.0345016 2022-10-03,02:49:14.000,276,11044532,-795,0,1664765353,13071.90414626999,98.95068167999852,54536.11135992001 2022-10-03,02:49:15.000,276,11044513,-795,0,1664765354,13071.958036749995,98.95773080999788,54536.13930840001 2022-10-03,02:49:16.000,276,11044494,-795,0,1664765355,13071.98498198999,99.03527123999811,54536.13232128 2022-10-03,02:49:17.000,276,11044530,-795,0,1664765356,13072.01192723,99.05641863000346,54536.13930840001 2022-10-03,02:49:18.000,276,11044514,-795,0,1664765357,13072.079290329995,99.09166428000026,54536.25808944001 2022-10-03,02:49:19.000,276,11044533,-795,0,1664765358,13072.15338974,99.15510645000177,54536.39783184 2022-10-03,02:49:20.000,276,11044537,-795,0,1664765359,13072.220752839996,99.15510645000177,54536.40481896001 2022-10-03,02:49:21.000,276,11044495,-795,0,1664765360,13072.267907009991,99.20445036000456,54536.42578032001 2022-10-03,02:49:22.000,276,11044489,-795,0,1664765361,13072.308324869991,99.28903992000414,54536.432767440005 2022-10-03,02:49:23.000,276,11044531,-795,0,1664765362,13072.321797489996,99.3313347000003,54536.432767440005 2022-10-03,02:49:24.000,276,11044504,-795,0,1664765363,13072.355479040001,99.32428557000094,54536.42578032001 2022-10-03,02:49:25.000,276,11044484,-795,0,1664765364,13072.402633209997,99.38772774000245,54536.44674168001 2022-10-03,02:49:26.000,276,11044499,-795,0,1664765365,13072.537359410002,99.41592425999988,54536.57949696 2022-10-03,02:49:27.000,276,11044506,-795,0,1664765366,13072.584513579997,99.46526817000267,54536.53757424 2022-10-03,02:49:28.000,276,11044498,-795,0,1664765367,13072.712503469993,99.52166121000482,54536.61443256001 2022-10-03,02:49:29.000,276,11044513,-795,0,1664765368,13072.827020739998,99.59920163999777,54536.59347120001 2022-10-03,02:49:30.000,276,11044488,-795,0,1664765369,13072.887647529999,99.66264380999928,54536.63539392 2022-10-03,02:49:31.000,276,11044520,-795,0,1664765370,13072.988692179999,99.70493859000271,54536.62141968001 2022-10-03,02:49:32.000,276,11044532,-795,0,1664765371,13073.056055279994,99.75428249999823,54536.61443256001 2022-10-03,02:49:33.000,276,11044572,-795,0,1664765372,13073.116682069995,99.7895281500023,54536.68430376 2022-10-03,02:49:34.000,276,11044523,-795,0,1664765373,13073.10994576,99.86706858000252,54536.670329520006 2022-10-03,02:49:35.000,276,11044502,-795,0,1664765374,13073.22446302999,99.86706858000252,54536.872956 2022-10-03,02:49:36.000,276,11044509,-795,0,1664765375,13073.24467195999,99.89526509999996,54536.886930240005 2022-10-03,02:49:37.000,276,11044474,-795,0,1664765376,13073.34571660999,99.96575640000083,54536.86596888 2022-10-03,02:49:38.000,276,11044532,-795,0,1664765377,13073.338980299995,100.02214944000298,54536.7332136 2022-10-03,02:49:39.000,276,11044461,-795,0,1664765378,13073.440024949996,100.0362477000017,54536.78212344001 2022-10-03,02:49:40.000,276,11044490,-795,0,1664765379,13073.514124360001,100.08559161000449,54536.87994312001 2022-10-03,02:49:41.000,276,11044488,-795,0,1664765380,13073.581487459996,100.0996898700032,54536.83103328001 2022-10-03,02:49:42.000,276,11044518,-795,0,1664765381,13073.588223769992,100.12083726000128,54536.77513632 2022-10-03,02:49:43.000,276,11044537,-795,0,1664765382,13073.682532109997,100.14903377999872,54536.84500752 2022-10-03,02:49:44.000,276,11044526,-795,0,1664765383,13073.722949969997,100.14903377999872,54536.935840080005 2022-10-03,02:49:45.000,276,11044454,-795,0,1664765384,13073.763367829997,100.19132856000215,54536.92885296001 2022-10-03,02:49:46.000,276,11044507,-795,0,1664765385,13073.770104139992,100.17723030000343,54536.79609768 2022-10-03,02:49:47.000,276,11044514,-795,0,1664765386,13073.850939859993,100.19837769000151,54536.94981432001 2022-10-03,02:49:48.000,276,11044445,-795,0,1664765387,13073.783576759997,100.24067246999766,54536.78212344001 2022-10-03,02:49:49.000,276,11044540,-795,0,1664765388,13073.830730929993,100.2829672500011,54536.78212344001 2022-10-03,02:49:50.000,276,11044466,-795,0,1664765389,13073.925039269998,100.26181986000302,54536.9428272 2022-10-03,02:49:51.000,276,11044512,-795,0,1664765390,13073.931775579993,100.26181986000302,54536.886930240005 2022-10-03,02:49:52.000,276,11044520,-795,0,1664765391,13073.958720819988,100.29001638000045,54536.95680144001 2022-10-03,02:49:53.000,276,11044454,-795,0,1664765392,13073.945248199998,100.2829672500011,54536.95680144001 2022-10-03,02:49:54.000,276,11044458,-795,0,1664765393,13073.951984509993,100.31821289999789,54536.91487872 2022-10-03,02:49:55.000,276,11044506,-795,0,1664765394,13073.938511889988,100.2829672500011,54536.82404616 2022-10-03,02:49:56.000,276,11044504,-795,0,1664765395,13073.992402369993,100.3464094200026,54536.85898176001 2022-10-03,02:49:57.000,276,11044548,-795,0,1664765396,13073.958720819988,100.30411463999917,54536.82404616 2022-10-03,02:49:58.000,276,11044530,-795,0,1664765397,13074.005874989998,100.31116376999853,54536.85199464 2022-10-03,02:49:59.000,276,11044507,-795,0,1664765398,13074.106919639999,100.3464094200026,54536.97077568 2022-10-03,02:50:00.000,276,11044514,-795,0,1664765399,13074.086710709998,100.33936029000324,54536.97776280001 2022-10-03,02:50:01.000,276,11044517,-555,0,1664765400,13074.174282739994,100.36050768000132,54537.03365976 2022-10-03,02:50:02.000,276,11044545,-795,0,1664765401,13074.046292849998,100.41690072000347,54536.92186584 2022-10-03,02:50:03.000,276,11044555,-795,0,1664765402,13074.100183329989,100.40280246000475,54536.87994312001 2022-10-03,02:50:04.000,276,11044530,-795,0,1664765403,13074.120392259989,100.43099898000219,54536.935840080005 2022-10-03,02:50:05.000,276,11044517,-795,0,1664765404,13074.154073809994,100.45214637000026,54536.92186584 2022-10-03,02:50:06.000,276,11044569,-795,0,1664765405,13074.113655949994,100.50853941000241,54536.81007192001 2022-10-03,02:50:07.000,276,11044466,-795,0,1664765406,13074.127128569999,100.52968680000049,54536.86596888 2022-10-03,02:50:08.000,276,11044549,-795,0,1664765407,13074.127128569999,100.57198158000392,54536.87994312001 2022-10-03,02:50:09.000,276,11044526,-795,0,1664765408,13074.133864879994,100.58607984000264,54536.85898176001 2022-10-03,02:50:10.000,276,11044535,-795,0,1664765409,13074.066501779998,100.61427636000008,54536.74718784 2022-10-03,02:50:11.000,276,11044550,-795,0,1664765410,13074.086710709998,100.61427636000008,54536.74020072001 2022-10-03,02:50:12.000,276,11044487,-795,0,1664765411,13074.046292849998,100.6565711400035,54536.719239360005 2022-10-03,02:50:13.000,276,11044462,-795,0,1664765412,13074.053029159993,100.67066940000223,54536.69129088001 2022-10-03,02:50:14.000,276,11044532,-795,0,1664765413,13074.079974399989,100.67066940000223,54536.768149200005 2022-10-03,02:50:15.000,276,11044500,-795,0,1664765414,13074.127128569999,100.67066940000223,54536.78911056001 2022-10-03,02:50:16.000,276,11044487,-795,0,1664765415,13074.086710709998,100.68476766000094,54536.7332136 2022-10-03,02:50:17.000,276,11044575,-795,0,1664765416,13074.133864879994,100.67771853000158,54536.63539392 2022-10-03,02:50:18.000,276,11044554,-795,0,1664765417,13074.140601189989,100.66362027000287,54536.5585356 2022-10-03,02:50:19.000,276,11044524,-795,0,1664765418,13074.160810119989,100.64952201000415,54536.52360000001 2022-10-03,02:50:20.000,276,11044541,-795,0,1664765419,13074.174282739994,100.71296417999838,54536.42578032001 2022-10-03,02:50:21.000,276,11044494,-795,0,1664765420,13074.214700599994,100.74116070000309,54536.40481896001 2022-10-03,02:50:22.000,276,11044510,-795,0,1664765421,13074.228173219999,100.81870113000332,54536.35590912001 2022-10-03,02:50:23.000,276,11044525,-795,0,1664765422,13074.194491669994,100.86804503999883,54536.36988336 2022-10-03,02:50:24.000,276,11044501,-795,0,1664765423,13074.255118459994,100.87509416999819,54536.42578032001 2022-10-03,02:50:25.000,276,11044518,-795,0,1664765424,13074.255118459994,100.8398485200014,54536.43975456 2022-10-03,02:50:26.000,276,11044508,-795,0,1664765425,13074.26185476999,100.86099590999947,54536.39783184 2022-10-03,02:50:27.000,276,11044508,-795,0,1664765426,13074.214700599994,100.88214330000483,54536.29302504 2022-10-03,02:50:28.000,276,11044563,-795,0,1664765427,13074.28880001,100.89624156000355,54536.30001216 2022-10-03,02:50:29.000,276,11044517,-795,0,1664765428,13074.32248155999,100.88919243000419,54536.39084472 2022-10-03,02:50:30.000,276,11044523,-795,0,1664765429,13074.356163109995,100.91738895000162,54536.40481896001 2022-10-03,02:50:31.000,276,11044517,-795,0,1664765430,13074.32248155999,100.9032906900029,54536.348922 2022-10-03,02:50:32.000,276,11044526,-795,0,1664765431,13074.335954179995,100.9385363399997,54536.30001216 2022-10-03,02:50:33.000,276,11044509,-795,0,1664765432,13074.376372039995,100.97378199000377,54536.265076560005 2022-10-03,02:50:34.000,276,11044496,-795,0,1664765433,13074.396580969995,100.95263459999842,54536.27206368 2022-10-03,02:50:35.000,276,11044554,-795,0,1664765434,13074.436998829995,100.98788025000249,54536.25808944001 2022-10-03,02:50:36.000,276,11044486,-795,0,1664765435,13074.44373513999,100.96673286000441,54536.265076560005 2022-10-03,02:50:37.000,276,11044533,-795,0,1664765436,13074.47068038,101.00197851000121,54536.18821824001 2022-10-03,02:50:38.000,276,11044530,-795,0,1664765437,13074.497625619995,101.03017502999865,54536.25808944001 2022-10-03,02:50:39.000,276,11044514,-795,0,1664765438,13074.578461339996,101.03017502999865,54536.334947760006 2022-10-03,02:50:40.000,276,11044493,-795,0,1664765439,13074.558252409995,101.051322420004,54536.27206368 2022-10-03,02:50:41.000,276,11044494,-795,0,1664765440,13074.645824439991,101.05837155000336,54536.313986400004 2022-10-03,02:50:42.000,276,11044473,-795,0,1664765441,13074.659297059996,101.17115763000038,54536.216166720005 2022-10-03,02:50:43.000,276,11044478,-795,0,1664765442,13074.686242299991,101.16410850000102,54536.22315384 2022-10-03,02:50:44.000,276,11044519,-795,0,1664765443,13074.713187540001,101.16410850000102,54536.28603792001 2022-10-03,02:50:45.000,276,11044519,-795,0,1664765444,13074.740132779996,101.21345241000381,54536.32796064001 2022-10-03,02:50:46.000,276,11044558,-795,0,1664765445,13074.780550639996,101.31214023000211,54536.29302504 2022-10-03,02:50:47.000,276,11044555,-795,0,1664765446,13074.767078019991,101.24164893000125,54536.07642432 2022-10-03,02:50:48.000,276,11044539,-795,0,1664765447,13074.895067910002,101.30509110000276,54536.32097352 2022-10-03,02:50:49.000,276,11044526,-795,0,1664765448,13074.922013149997,101.35443500999827,54536.313986400004 2022-10-03,02:50:50.000,276,11044498,-795,0,1664765449,13074.908540529992,101.3967297900017,54536.27206368 2022-10-03,02:50:51.000,276,11044530,-795,0,1664765450,13075.009585179992,101.46722109000257,54536.30001216 2022-10-03,02:50:52.000,276,11044519,-795,0,1664765451,13075.016321490002,101.50951586999872,54536.23014096 2022-10-03,02:50:53.000,276,11044548,-795,0,1664765452,13075.070211969993,101.53066326000408,54536.23712808001 2022-10-03,02:50:54.000,276,11044514,-795,0,1664765453,13075.198201859988,101.55181065000215,54536.36988336 2022-10-03,02:50:55.000,276,11044488,-795,0,1664765454,13075.258828649989,101.58000716999959,54536.43975456 2022-10-03,02:50:56.000,276,11044529,-795,0,1664765455,13075.285773889998,101.57295804000023,54536.334947760006 2022-10-03,02:50:57.000,276,11044429,-795,0,1664765456,13075.299246509989,101.62935108000238,54536.32097352 2022-10-03,02:50:58.000,276,11044499,-795,0,1664765457,13075.380082229989,101.62230195000302,54536.36289624 2022-10-03,02:50:59.000,276,11044488,-795,0,1664765458,13075.407027469999,101.6434493400011,54536.348922 2022-10-03,02:51:00.000,276,11044547,-795,0,1664765459,13075.535017359995,101.61525282000366,54536.30001216 2022-10-03,02:51:01.000,276,11044503,-795,0,1664765460,13075.52154473999,101.62935108000238,54536.30001216 2022-10-03,02:51:02.000,276,11044489,-795,0,1664765461,13075.60238045999,101.66459672999918,54536.2441152 2022-10-03,02:51:03.000,276,11044514,-795,0,1664765462,13075.56869891,101.67164585999853,54536.13232128 2022-10-03,02:51:04.000,276,11044560,-795,0,1664765463,13075.70342510999,101.6434493400011,54536.25110232 2022-10-03,02:51:05.000,276,11044497,-795,0,1664765464,13075.716897729995,101.65754759999982,54536.30001216 2022-10-03,02:51:06.000,276,11044491,-795,0,1664765465,13075.777524519995,101.69279325000389,54536.265076560005 2022-10-03,02:51:07.000,276,11044566,-795,0,1664765466,13075.777524519995,101.6434493400011,54536.2441152 2022-10-03,02:51:08.000,276,11044515,-795,0,1664765467,13075.82467868999,101.69279325000389,54536.13930840001 2022-10-03,02:51:09.000,276,11044537,-795,0,1664765468,13075.858360239996,101.69279325000389,54536.18123112 2022-10-03,02:51:10.000,276,11044488,-795,0,1664765469,13075.993086440001,101.65049847000046,54536.25808944001 2022-10-03,02:51:11.000,276,11044496,-795,0,1664765470,13075.993086440001,101.6786949899979,54536.23712808001 2022-10-03,02:51:12.000,276,11044513,-795,0,1664765471,13076.033504300001,101.7068915100026,54536.18123112 2022-10-03,02:51:13.000,276,11044480,-795,0,1664765472,13076.020031679996,101.65754759999982,54536.25808944001 2022-10-03,02:51:14.000,276,11044501,-795,0,1664765473,13076.040240609997,101.65049847000046,54536.19520536 2022-10-03,02:51:15.000,276,11044496,-795,0,1664765474,13076.067185849992,101.6434493400011,54536.19520536 2022-10-03,02:51:16.000,276,11044516,-795,0,1664765475,13076.046976919992,101.62935108000238,54536.06245008 2022-10-03,02:51:17.000,276,11044518,-795,0,1664765476,13076.094131090002,101.62935108000238,54536.04148872001 2022-10-03,02:51:18.000,276,11044506,-795,0,1664765477,13076.154757880002,101.62935108000238,54536.19520536 2022-10-03,02:51:19.000,276,11044516,-795,0,1664765478,13076.161494189997,101.58000716999959,54536.32796064001 2022-10-03,02:51:20.000,276,11044494,-795,0,1664765479,13076.215384670002,101.55181065000215,54536.313986400004 2022-10-03,02:51:21.000,276,11044482,-795,0,1664765480,13076.208648359992,101.51656499999808,54536.27905080001 2022-10-03,02:51:22.000,276,11044518,-795,0,1664765481,13076.276011460002,101.50246673999936,54536.13930840001 2022-10-03,02:51:23.000,276,11044524,-795,0,1664765482,13076.329901939993,101.50951586999872,54536.15328264 2022-10-03,02:51:24.000,276,11044505,-795,0,1664765483,13076.350110869993,101.47427022000193,54536.06943720001 2022-10-03,02:51:25.000,276,11044523,-795,0,1664765484,13076.356847179988,101.45312283000385,54536.13930840001 2022-10-03,02:51:26.000,276,11044561,-795,0,1664765485,13076.444419209998,101.42492630999914,54536.216166720005 2022-10-03,02:51:27.000,276,11044532,-795,0,1664765486,13076.404001349998,101.41787717999978,54536.15328264 2022-10-03,02:51:28.000,276,11044528,-795,0,1664765487,13076.383792419998,101.3614841400049,54536.09039856001 2022-10-03,02:51:29.000,276,11044509,-795,0,1664765488,13076.397265039988,101.33328762000019,54536.216166720005 2022-10-03,02:51:30.000,276,11044516,-795,0,1664765489,13076.424210279998,101.35443500999827,54536.1043728 2022-10-03,02:51:31.000,276,11044497,-795,0,1664765490,13076.444419209998,101.29099284000404,54536.1043728 2022-10-03,02:51:32.000,276,11044550,-795,0,1664765491,13076.417473969988,101.30509110000276,54535.99257888001 2022-10-03,02:51:33.000,276,11044539,-795,0,1664765492,13076.451155519993,101.26984544999868,54535.95065616001 2022-10-03,02:51:34.000,276,11044551,-795,0,1664765493,13076.464628139998,101.23459980000189,54536.05546296 2022-10-03,02:51:35.000,276,11044533,-795,0,1664765494,13076.505045999998,101.21345241000381,54536.04148872001 2022-10-03,02:51:36.000,276,11044548,-795,0,1664765495,13076.505045999998,101.17820675999974,54536.02052736001 2022-10-03,02:51:37.000,276,11044508,-795,0,1664765496,13076.511782309994,101.15705937000166,54536.08341144 2022-10-03,02:51:38.000,276,11044552,-795,0,1664765497,13076.498309689989,101.1500102400023,54535.90873344 2022-10-03,02:51:39.000,276,11044544,-795,0,1664765498,13076.525254929998,101.12181372000487,54535.90174632001 2022-10-03,02:51:40.000,276,11044532,-795,0,1664765499,13076.579145409989,101.11476458999823,54535.95764328 2022-10-03,02:51:41.000,276,11044507,-795,0,1664765500,13076.572409099994,101.07951894000144,54535.9646304 2022-10-03,02:51:42.000,276,11044519,-795,0,1664765501,13076.599354339989,101.05837155000336,54535.94366904001 2022-10-03,02:51:43.000,276,11044503,-795,0,1664765502,13076.538727549989,101.03017502999865,54535.81790088 2022-10-03,02:51:44.000,276,11044544,-795,0,1664765503,13076.572409099994,100.98083112000313,54535.831875120006 2022-10-03,02:51:45.000,276,11044481,-795,0,1664765504,13076.626299579999,100.95263459999842,54535.84584936 2022-10-03,02:51:46.000,276,11044508,-795,0,1664765505,13076.599354339989,100.96673286000441,54535.76899104 2022-10-03,02:51:47.000,276,11044490,-795,0,1664765506,13076.633035889994,100.9385363399997,54535.82488800001 2022-10-03,02:51:48.000,276,11044514,-795,0,1664765507,13076.538727549989,100.9032906900029,54535.52444184 2022-10-03,02:51:49.000,276,11044544,-795,0,1664765508,13076.646508509999,100.86804503999883,54535.72706832 2022-10-03,02:51:50.000,276,11044541,-795,0,1664765509,13076.72060791999,100.86804503999883,54535.83886224 2022-10-03,02:51:51.000,276,11044504,-795,0,1664765510,13076.74081684999,100.82575026000268,54535.74802968 2022-10-03,02:51:52.000,276,11044520,-795,0,1664765511,13076.72734423,100.81870113000332,54535.78296528001 2022-10-03,02:51:53.000,276,11044520,-795,0,1664765512,13076.76102577999,100.75525896000181,54535.80392664001 2022-10-03,02:51:54.000,276,11044503,-795,0,1664765513,13076.74081684999,100.74116070000309,54535.76899104 2022-10-03,02:51:55.000,276,11044542,-795,0,1664765514,13076.754289469995,100.69886591999966,54535.7899524 2022-10-03,02:51:56.000,276,11044502,-795,0,1664765515,13076.713871609994,100.73411157000373,54535.69213272 2022-10-03,02:51:57.000,276,11044514,-795,0,1664765516,13076.7071353,100.67771853000158,54535.67117136 2022-10-03,02:51:58.000,276,11044499,-795,0,1664765517,13076.754289469995,100.6565711400035,54535.81790088 2022-10-03,02:51:59.000,276,11044522,-795,0,1664765518,13076.82165256999,100.61427636000008,54535.90174632001 2022-10-03,02:52:00.000,276,11044514,-795,0,1664765519,13076.84186149999,100.58607984000264,54535.85283648001 2022-10-03,02:52:01.000,276,11044484,-795,0,1664765520,13076.86880674,100.51558854000177,54535.85283648001 2022-10-03,02:52:02.000,276,11044560,-795,0,1664765521,13076.80144363999,100.57198158000392,54535.74802968 2022-10-03,02:52:03.000,276,11044547,-795,0,1664765522,13076.82838888,100.51558854000177,54535.762003920005 2022-10-03,02:52:04.000,276,11044506,-795,0,1664765523,13076.82838888,100.4803428899977,54535.65719712001 2022-10-03,02:52:05.000,276,11044509,-795,0,1664765524,13076.86880674,100.47329375999834,54535.85283648001 2022-10-03,02:52:06.000,276,11044537,-795,0,1664765525,13076.86880674,100.45919549999962,54535.86681072 2022-10-03,02:52:07.000,276,11044513,-795,0,1664765526,13076.794707329995,100.40280246000475,54535.7899524 2022-10-03,02:52:08.000,276,11044529,-795,0,1664765527,13076.82165256999,100.42394985000283,54535.78296528001 2022-10-03,02:52:09.000,276,11044507,-795,0,1664765528,13076.82165256999,100.40280246000475,54535.83886224 2022-10-03,02:52:10.000,276,11044494,-795,0,1664765529,13076.82165256999,100.33936029000324,54535.831875120006 2022-10-03,02:52:11.000,276,11044502,-795,0,1664765530,13076.84859781,100.32526203000452,54535.82488800001 2022-10-03,02:52:12.000,276,11044500,-795,0,1664765531,13076.76776209,100.29001638000045,54535.79693952 2022-10-03,02:52:13.000,276,11044508,-795,0,1664765532,13076.82838888,100.29706550999981,54535.77597816001 2022-10-03,02:52:14.000,276,11044514,-795,0,1664765533,13076.86207042999,100.27591812000173,54535.8598236 2022-10-03,02:52:15.000,276,11044557,-795,0,1664765534,13076.915960909995,100.21247595000023,54535.95764328 2022-10-03,02:52:16.000,276,11044537,-795,0,1664765535,13076.936169839995,100.2477216000043,54535.82488800001 2022-10-03,02:52:17.000,276,11044500,-795,0,1664765536,13076.895751979995,100.22657420999894,54535.82488800001 2022-10-03,02:52:18.000,276,11044480,-795,0,1664765537,13076.895751979995,100.24067246999766,54535.831875120006 2022-10-03,02:52:19.000,276,11044500,-795,0,1664765538,13076.9092246,100.17723030000343,54535.880784960005 2022-10-03,02:52:20.000,276,11044499,-795,0,1664765539,13076.855334119995,100.19837769000151,54535.810913760004 2022-10-03,02:52:21.000,276,11044515,-795,0,1664765540,13076.915960909995,100.17723030000343,54535.8598236 2022-10-03,02:52:22.000,276,11044520,-795,0,1664765541,13076.855334119995,100.19132856000215,54535.91572056 2022-10-03,02:52:23.000,276,11044537,-795,0,1664765542,13076.86207042999,100.21952507999958,54535.97161752001 2022-10-03,02:52:24.000,276,11044526,-795,0,1664765543,13076.814916259995,100.2477216000043,54536.02052736001 2022-10-03,02:52:25.000,276,11044480,-795,0,1664765544,13076.794707329995,100.21247595000023,54536.097385680005 2022-10-03,02:52:26.000,276,11044509,-795,0,1664765545,13076.72060791999,100.22657420999894,54536.1043728 2022-10-03,02:52:27.000,276,11044499,-795,0,1664765546,13076.68692637,100.24067246999766,54536.02052736001 2022-10-03,02:52:28.000,276,11044537,-795,0,1664765547,13076.70039898999,100.24067246999766,54535.97161752001 2022-10-03,02:52:29.000,276,11044507,-795,0,1664765548,13076.72060791999,100.25477073000366,54536.097385680005 2022-10-03,02:52:30.000,276,11044515,-795,0,1664765549,13076.673453749994,100.2829672500011,54536.12533416 2022-10-03,02:52:31.000,276,11044518,-795,0,1664765550,13076.61956326999,100.2829672500011,54536.07642432 2022-10-03,02:52:32.000,276,11044499,-795,0,1664765551,13076.585881719999,100.31116376999853,54536.167256880006 2022-10-03,02:52:33.000,276,11044464,-795,0,1664765552,13076.626299579999,100.3464094200026,54536.20219248 2022-10-03,02:52:34.000,276,11044512,-795,0,1664765553,13076.565672789999,100.29706550999981,54536.19520536 2022-10-03,02:52:35.000,276,11044529,-795,0,1664765554,13076.565672789999,100.31116376999853,54536.20917960001 2022-10-03,02:52:36.000,276,11044539,-795,0,1664765555,13076.565672789999,100.33936029000324,54536.30699928001 2022-10-03,02:52:37.000,276,11044529,-795,0,1664765556,13076.478100759989,100.32526203000452,54536.174244 2022-10-03,02:52:38.000,276,11044526,-795,0,1664765557,13076.484837069998,100.31821289999789,54536.25808944001 2022-10-03,02:52:39.000,276,11044532,-795,0,1664765558,13076.565672789999,100.37460594000004,54536.36988336 2022-10-03,02:52:40.000,276,11044510,-795,0,1664765559,13076.531991239994,100.41690072000347,54536.41180608 2022-10-03,02:52:41.000,276,11044503,-795,0,1664765560,13076.552200169994,100.40985159000411,54536.40481896001 2022-10-03,02:52:42.000,276,11044494,-795,0,1664765561,13076.484837069998,100.43804811000155,54536.348922 2022-10-03,02:52:43.000,276,11044459,-795,0,1664765562,13076.505045999998,100.47329375999834,54536.44674168001 2022-10-03,02:52:44.000,276,11044505,-795,0,1664765563,13076.430946589993,100.48739202000434,54536.34193488 2022-10-03,02:52:45.000,276,11044535,-795,0,1664765564,13076.491573379993,100.50853941000241,54536.59347120001 2022-10-03,02:52:46.000,276,11044524,-795,0,1664765565,13076.491573379993,100.56493245000456,54536.66334240001 2022-10-03,02:52:47.000,276,11044559,-795,0,1664765566,13076.464628139998,100.60017810000136,54536.6284068 2022-10-03,02:52:48.000,276,11044444,-795,0,1664765567,13076.464628139998,100.62132548999944,54536.698278 2022-10-03,02:52:49.000,276,11044451,-795,0,1664765568,13076.383792419998,100.71296417999838,54536.768149200005 2022-10-03,02:52:50.000,276,11044533,-795,0,1664765569,13076.457891829989,100.72001330999774,54536.768149200005 2022-10-03,02:52:51.000,276,11044518,-795,0,1664765570,13076.471364449993,100.75525896000181,54536.82404616 2022-10-03,02:52:52.000,276,11044533,-795,0,1664765571,13076.471364449993,100.82575026000268,54536.86596888 2022-10-03,02:52:53.000,276,11044538,-795,0,1664765572,13076.457891829989,100.88214330000483,54536.87994312001 2022-10-03,02:52:54.000,276,11044503,-795,0,1664765573,13076.444419209998,100.88214330000483,54536.90789160001 2022-10-03,02:52:55.000,276,11044517,-795,0,1664765574,13076.531991239994,100.9385363399997,54537.11750520001 2022-10-03,02:52:56.000,276,11044515,-795,0,1664765575,13076.518518619989,100.98788025000249,54537.14545368001 2022-10-03,02:52:57.000,276,11044490,-795,0,1664765576,13076.505045999998,101.04427329000464,54537.18038928 2022-10-03,02:52:58.000,276,11044539,-795,0,1664765577,13076.498309689989,101.051322420004,54537.06859536 2022-10-03,02:52:59.000,276,11044483,-795,0,1664765578,13076.478100759989,101.12181372000487,54537.12449232001 2022-10-03,02:53:00.000,276,11044514,-795,0,1664765579,13076.511782309994,101.17115763000038,54537.31314456001 2022-10-03,02:53:01.000,276,11044512,-795,0,1664765580,13076.491573379993,101.24164893000125,54537.30615744 2022-10-03,02:53:02.000,276,11044503,-795,0,1664765581,13076.505045999998,101.2486980600006,54537.1873764 2022-10-03,02:53:03.000,276,11044510,-795,0,1664765582,13076.525254929998,101.29099284000404,54537.34808016 2022-10-03,02:53:04.000,276,11044496,-795,0,1664765583,13076.572409099994,101.36853327000426,54537.49480968 2022-10-03,02:53:05.000,276,11044516,-795,0,1664765584,13076.592618029994,101.41082805000042,54537.48083544001 2022-10-03,02:53:06.000,276,11044541,-795,0,1664765585,13076.606090649999,101.46017196000321,54537.58564224 2022-10-03,02:53:07.000,276,11044542,-795,0,1664765586,13076.579145409989,101.53771239000343,54537.487822560004 2022-10-03,02:53:08.000,276,11044516,-795,0,1664765587,13076.606090649999,101.55181065000215,54537.50179680001 2022-10-03,02:53:09.000,276,11044490,-795,0,1664765588,13076.626299579999,101.65754759999982,54537.6415392 2022-10-03,02:53:10.000,276,11044511,-795,0,1664765589,13076.63977219999,101.74918628999876,54537.75333312 2022-10-03,02:53:11.000,276,11044491,-795,0,1664765590,13076.673453749994,101.81967758999963,54537.76032024 2022-10-03,02:53:12.000,276,11044494,-795,0,1664765591,13076.633035889994,101.86902150000242,54537.725384640005 2022-10-03,02:53:13.000,276,11044485,-795,0,1664765592,13076.673453749994,101.98180757999944,54537.96294672001 2022-10-03,02:53:14.000,276,11044488,-795,0,1664765593,13076.70039898999,102.0029549700048,54537.90704976 2022-10-03,02:53:15.000,276,11044548,-795,0,1664765594,13076.70039898999,102.07344626999839,54538.011856560006 2022-10-03,02:53:16.000,276,11044504,-795,0,1664765595,13076.754289469995,102.18623235000268,54538.04679216 2022-10-03,02:53:17.000,276,11044508,-795,0,1664765596,13076.7071353,102.27082191000227,54538.03281792001 2022-10-03,02:53:18.000,276,11044535,-795,0,1664765597,13076.734080539994,102.37655885999993,54538.14461184 2022-10-03,02:53:19.000,276,11044508,-795,0,1664765598,13076.814916259995,102.44000103000144,54538.29832848001 2022-10-03,02:53:20.000,276,11044496,-795,0,1664765599,13076.734080539994,102.52459059000103,54538.21448304 2022-10-03,02:53:21.000,276,11044445,-795,0,1664765600,13076.76776209,102.63032753999869,54538.3751868 2022-10-03,02:53:22.000,276,11044485,-795,0,1664765601,13076.754289469995,102.74311362000299,54538.493967840004 2022-10-03,02:53:23.000,276,11044501,-795,0,1664765602,13076.754289469995,102.82770318000257,54538.57781328 2022-10-03,02:53:24.000,276,11044509,-795,0,1664765603,13076.74755316,102.96868578000431,54538.59178752 2022-10-03,02:53:25.000,276,11044532,-795,0,1664765604,13076.666717439999,103.03212794999854,54538.64768448 2022-10-03,02:53:26.000,276,11044532,-795,0,1664765605,13076.693662679994,103.07442273000197,54538.6896072 2022-10-03,02:53:27.000,276,11044523,-795,0,1664765606,13076.72060791999,103.14491403000284,54538.83633672 2022-10-03,02:53:28.000,276,11044510,-795,0,1664765607,13076.713871609994,103.24360185000114,54538.92018216001 2022-10-03,02:53:29.000,276,11044453,-795,0,1664765608,13076.666717439999,103.32114228000137,54539.02498896 2022-10-03,02:53:30.000,276,11044541,-795,0,1664765609,13076.646508509999,103.39163358000224,54538.94114352001 2022-10-03,02:53:31.000,276,11044518,-795,0,1664765610,13076.68692637,103.50441965999926,54539.03896320001 2022-10-03,02:53:32.000,276,11044546,-795,0,1664765611,13076.612826959994,103.63835313000163,54538.97607912 2022-10-03,02:53:33.000,276,11044538,-715,0,1664765612,13076.626299579999,103.65950051999971,54539.0040276 2022-10-03,02:53:34.000,276,11044519,-795,0,1664765613,13076.68692637,103.7440900799993,54539.17171848 2022-10-03,02:53:35.000,276,11044551,-795,0,1664765614,13076.653244819994,103.76523747000465,54539.2485768 2022-10-03,02:53:36.000,276,11044533,-795,0,1664765615,13076.63977219999,103.94851485000254,54539.283512400005 2022-10-03,02:53:37.000,276,11044550,-795,0,1664765616,13076.545463859999,103.96966224000062,54539.164731360004 2022-10-03,02:53:38.000,276,11044462,-795,0,1664765617,13076.538727549989,104.04015354000148,54539.25556392001 2022-10-03,02:53:39.000,276,11044513,-795,0,1664765618,13076.552200169994,104.09654658000363,54539.31146088 2022-10-03,02:53:40.000,276,11044520,-795,0,1664765619,13076.531991239994,104.20933266000065,54539.32543512001 2022-10-03,02:53:41.000,276,11044508,-795,0,1664765620,13076.531991239994,104.17408701000386,54539.36735784 2022-10-03,02:53:42.000,276,11044506,-795,0,1664765621,13076.451155519993,104.28687309000088,54539.34639648001 2022-10-03,02:53:43.000,276,11044533,-795,0,1664765622,13076.471364449993,104.35031526000239,54539.30447376001 2022-10-03,02:53:44.000,276,11044517,-795,0,1664765623,13076.498309689989,104.3996591699979,54539.41626768 2022-10-03,02:53:45.000,276,11044493,-795,0,1664765624,13076.464628139998,104.4490030800007,54539.39530632001 2022-10-03,02:53:46.000,276,11044488,-795,0,1664765625,13076.430946589993,104.50539612000284,54539.38133208 2022-10-03,02:53:47.000,276,11044547,-795,0,1664765626,13076.424210279998,104.58293655000307,54539.26953816 2022-10-03,02:53:48.000,276,11044487,-795,0,1664765627,13076.370319799993,104.60408394000115,54539.2136412 2022-10-03,02:53:49.000,276,11044534,-795,0,1664765628,13076.363583489998,104.64637872000458,54539.32543512001 2022-10-03,02:53:50.000,276,11044525,-795,0,1664765629,13076.343374559998,104.6604769800033,54538.95511776 2022-10-03,02:53:51.000,276,11044508,-795,0,1664765630,13076.309693009993,104.7239191500048,54539.12280864 2022-10-03,02:53:52.000,276,11044523,-795,0,1664765631,13076.323165629998,104.7944104499984,54539.29049952 2022-10-03,02:53:53.000,276,11044494,-795,0,1664765632,13076.377056109988,104.81555784000375,54539.30447376001 2022-10-03,02:53:54.000,276,11044532,-795,0,1664765633,13076.262538839997,104.89309827000397,54539.2485768 2022-10-03,02:53:55.000,276,11044473,-795,0,1664765634,13076.289484079993,104.94949130999885,54539.234602560005 2022-10-03,02:53:56.000,276,11044486,-795,0,1664765635,13076.242329909997,105.03408086999843,54539.15075712 2022-10-03,02:53:57.000,276,11044524,-795,0,1664765636,13076.242329909997,105.05522826000379,54539.08088592 2022-10-03,02:53:58.000,276,11044518,-795,0,1664765637,13076.302956699998,105.11162129999866,54539.20665408001 2022-10-03,02:53:59.000,276,11044521,-795,0,1664765638,13076.329901939993,105.16801434000081,54539.27652528001 2022-10-03,02:54:00.000,276,11044549,-795,0,1664765639,13076.309693009993,105.19621085999825,54539.2485768 2022-10-03,02:54:01.000,276,11044545,-795,0,1664765640,13076.302956699998,105.23850564000168,54539.22062832 2022-10-03,02:54:02.000,276,11044527,-795,0,1664765641,13076.215384670002,105.30899694000254,54538.99005336001 2022-10-03,02:54:03.000,276,11044549,-795,0,1664765642,13076.302956699998,105.40768476000085,54539.0738988 2022-10-03,02:54:04.000,276,11044562,-795,0,1664765643,13076.276011460002,105.44293040999764,54539.14377 2022-10-03,02:54:05.000,276,11044548,-795,0,1664765644,13076.296220390002,105.44293040999764,54539.12280864 2022-10-03,02:54:06.000,276,11044555,-795,0,1664765645,13076.262538839997,105.55571649000194,54539.05293744 2022-10-03,02:54:07.000,276,11044505,-795,0,1664765646,13076.302956699998,105.5627656200013,54539.0040276 2022-10-03,02:54:08.000,276,11044515,-795,0,1664765647,13076.289484079993,105.5980112699981,54539.03896320001 2022-10-03,02:54:09.000,276,11044489,-795,0,1664765648,13076.329901939993,105.61915866000345,54538.96909200001 2022-10-03,02:54:10.000,276,11044516,-795,0,1664765649,13076.309693009993,105.72489561000111,54538.90620792 2022-10-03,02:54:11.000,276,11044526,-795,0,1664765650,13076.302956699998,105.74604299999919,54538.91319504 2022-10-03,02:54:12.000,276,11044510,-795,0,1664765651,13076.269275149993,105.83063255999878,54538.69659432 2022-10-03,02:54:13.000,276,11044528,-795,0,1664765652,13076.316429320002,105.86587821000285,54538.6896072 2022-10-03,02:54:14.000,276,11044577,-795,0,1664765653,13076.430946589993,105.92932038000436,54538.80838824 2022-10-03,02:54:15.000,276,11044551,-795,0,1664765654,13076.478100759989,105.908172989999,54538.80838824 2022-10-03,02:54:16.000,276,11044539,-795,0,1664765655,13076.531991239994,106.00686081000458,54538.74550416 2022-10-03,02:54:17.000,276,11044556,-795,0,1664765656,13076.538727549989,105.98571341999923,54538.60576176001 2022-10-03,02:54:18.000,276,11044513,-795,0,1664765657,13076.525254929998,106.04210646000138,54538.63371024001 2022-10-03,02:54:19.000,276,11044525,-795,0,1664765658,13076.558936479989,106.10554863000289,54538.619736 2022-10-03,02:54:20.000,276,11044517,-795,0,1664765659,13076.612826959994,106.13374515000032,54538.563839040005 2022-10-03,02:54:21.000,276,11044525,-795,0,1664765660,13076.646508509999,106.10554863000289,54538.4799936 2022-10-03,02:54:22.000,276,11044571,-795,0,1664765661,13076.646508509999,106.1689908000044,54538.4101224 2022-10-03,02:54:23.000,276,11044527,-795,0,1664765662,13076.70039898999,106.17603993000375,54538.36121256 2022-10-03,02:54:24.000,276,11044527,-795,0,1664765663,13076.794707329995,106.21128558000055,54538.47300648 2022-10-03,02:54:25.000,276,11044513,-795,0,1664765664,13076.835125189995,106.21833470999991,54538.36121256 2022-10-03,02:54:26.000,276,11044515,-795,0,1664765665,13076.82838888,106.27472775000206,54538.26339288 2022-10-03,02:54:27.000,276,11044537,-795,0,1664765666,13076.855334119995,106.31702252999821,54538.123650479996 2022-10-03,02:54:28.000,276,11044532,-795,0,1664765667,13076.92943353,106.37341557000036,54538.095702 2022-10-03,02:54:29.000,276,11044491,-795,0,1664765668,13077.05068711,106.39456295999844,54538.109676240005 2022-10-03,02:54:30.000,276,11044496,-795,0,1664765669,13077.09110497,106.42980861000251,54538.11666336 2022-10-03,02:54:31.000,276,11044515,-795,0,1664765670,13077.13152283,106.44390687000123,54538.03980504 2022-10-03,02:54:32.000,276,11044460,-795,0,1664765671,13077.165204379991,106.4650542599993,54537.98390808001 2022-10-03,02:54:33.000,276,11044514,-795,0,1664765672,13077.205622239991,106.50734904000274,54538.00486944001 2022-10-03,02:54:34.000,276,11044515,-795,0,1664765673,13077.232567480001,106.50734904000274,54537.921024 2022-10-03,02:54:35.000,276,11044505,-795,0,1664765674,13077.252776410001,106.55669294999825,54537.90704976 2022-10-03,02:54:36.000,276,11044486,-795,0,1664765675,13077.252776410001,106.57079121000424,54537.774294480005 2022-10-03,02:54:37.000,276,11044524,-795,0,1664765676,13077.272985340001,106.5778403400036,54537.69743616001 2022-10-03,02:54:38.000,276,11044534,-795,0,1664765677,13077.326875819992,106.59898773000168,54537.62756496001 2022-10-03,02:54:39.000,276,11044563,-795,0,1664765678,13077.468338329993,106.58488947000296,54537.7114104 2022-10-03,02:54:40.000,276,11044575,-795,0,1664765679,13077.448129399992,106.60603686000104,54537.62756496001 2022-10-03,02:54:41.000,276,11044526,-795,0,1664765680,13077.555910360003,106.63423337999848,54537.61359072 2022-10-03,02:54:42.000,276,11044488,-795,0,1664765681,13077.502019879998,106.63423337999848,54537.29917032 2022-10-03,02:54:43.000,276,11044480,-795,0,1664765682,13077.576119289988,106.62718424999912,54537.47384832 2022-10-03,02:54:44.000,276,11044549,-795,0,1664765683,13077.670427629993,106.69062642000063,54537.438912720005 2022-10-03,02:54:45.000,276,11044509,-795,0,1664765684,13077.717581799989,106.65538077000383,54537.36205440001 2022-10-03,02:54:46.000,276,11044523,-795,0,1664765685,13077.751263349994,106.69767554999999,54537.35506728 2022-10-03,02:54:47.000,276,11044545,-795,0,1664765686,13077.798417519989,106.66947903000255,54537.33410592001 2022-10-03,02:54:48.000,276,11044534,-795,0,1664765687,13077.91967109999,106.67652816000191,54537.341093040006 2022-10-03,02:54:49.000,276,11044438,-795,0,1664765688,13077.9870342,106.66242990000319,54537.26423472001 2022-10-03,02:54:50.000,276,11044466,-795,0,1664765689,13078.00724313,106.66242990000319,54537.20135064 2022-10-03,02:54:51.000,276,11044512,-795,0,1664765690,13078.02745206,106.73292120000406,54537.16641504001 2022-10-03,02:54:52.000,276,11044547,-795,0,1664765691,13078.06786992,106.71882293999806,54536.92186584 2022-10-03,02:54:53.000,276,11044557,-795,0,1664765692,13078.14870564,106.70472467999934,54536.984749920004 2022-10-03,02:54:54.000,276,11044541,-795,0,1664765693,13078.29016815,106.7117738099987,54537.0126984 2022-10-03,02:54:55.000,276,11044521,-795,0,1664765694,13078.29016815,106.7117738099987,54536.99872416001 2022-10-03,02:54:56.000,276,11044551,-795,0,1664765695,13078.404685419991,106.73292120000406,54536.984749920004 2022-10-03,02:54:57.000,276,11044528,-795,0,1664765696,13078.391212800001,106.71882293999806,54536.83103328001 2022-10-03,02:54:58.000,276,11044499,-795,0,1664765697,13078.451839590001,106.69767554999999,54536.84500752 2022-10-03,02:54:59.000,276,11044520,-795,0,1664765698,13078.512466380002,106.7258720700047,54536.817059040004 2022-10-03,02:55:00.000,276,11044535,-795,0,1664765699,13078.593302100002,106.73292120000406,54536.65635528 2022-10-03,02:55:01.000,276,11044512,-795,0,1664765700,13078.633719960002,106.69062642000063,54536.70526512 2022-10-03,02:55:02.000,276,11044493,-795,0,1664765701,13078.640456269997,106.70472467999934,54536.68430376 2022-10-03,02:55:03.000,276,11044490,-795,0,1664765702,13078.721291989998,106.67652816000191,54536.65635528 2022-10-03,02:55:04.000,276,11044487,-795,0,1664765703,13078.775182470003,106.7117738099987,54536.67731664 2022-10-03,02:55:05.000,276,11044499,-795,0,1664765704,13078.849281879993,106.66947903000255,54536.6284068 2022-10-03,02:55:06.000,276,11044495,-795,0,1664765705,13078.876227119988,106.67652816000191,54536.5585356 2022-10-03,02:55:07.000,276,11044531,-795,0,1664765706,13078.856018189988,106.64128250999784,54536.43975456 2022-10-03,02:55:08.000,276,11044550,-795,0,1664765707,13078.869490809993,106.60603686000104,54536.41180608 2022-10-03,02:55:09.000,276,11044501,-795,0,1664765708,13078.950326529994,106.62718424999912,54536.46071592 2022-10-03,02:55:10.000,276,11044514,-795,0,1664765709,13079.031162249994,106.5778403400036,54536.45372880001 2022-10-03,02:55:11.000,276,11044534,-795,0,1664765710,13079.017689629989,106.54964381999889,54536.39783184 2022-10-03,02:55:12.000,276,11044509,-795,0,1664765711,13079.017689629989,106.53554556000017,54536.348922 2022-10-03,02:55:13.000,276,11044515,-795,0,1664765712,13079.05810748999,106.47210338999867,54536.348922 2022-10-03,02:55:14.000,276,11044499,-795,0,1664765713,13079.09852534999,106.43685774000187,54536.23014096 2022-10-03,02:55:15.000,276,11044506,-795,0,1664765714,13079.064843799999,106.39456295999844,54536.174244 2022-10-03,02:55:16.000,276,11044497,-795,0,1664765715,13079.091789039994,106.39456295999844,54536.08341144 2022-10-03,02:55:17.000,276,11044562,-795,0,1664765716,13079.07831641999,106.3311207900042,54536.05546296 2022-10-03,02:55:18.000,276,11044522,-795,0,1664765717,13079.172624759995,106.3029242699995,54536.11135992001 2022-10-03,02:55:19.000,276,11044534,-795,0,1664765718,13079.152415829994,106.27472775000206,54536.1043728 2022-10-03,02:55:20.000,276,11044517,-795,0,1664765719,13079.152415829994,106.28177688000142,54536.04148872001 2022-10-03,02:55:21.000,276,11044498,-795,0,1664765720,13079.132206899994,106.20423645000119,54535.98559176 2022-10-03,02:55:22.000,276,11044492,-795,0,1664765721,13079.07831641999,106.17603993000375,54535.880784960005 2022-10-03,02:55:23.000,276,11044489,-795,0,1664765722,13079.132206899994,106.1548925399984,54535.8598236 2022-10-03,02:55:24.000,276,11044513,-795,0,1664765723,13079.13894320999,106.09145037000417,54535.83886224 2022-10-03,02:55:25.000,276,11044516,-795,0,1664765724,13079.111997969994,106.00686081000458,54535.85283648001 2022-10-03,02:55:26.000,276,11044541,-795,0,1664765725,13079.111997969994,105.95751690000179,54535.74104256 2022-10-03,02:55:27.000,276,11044537,-795,0,1664765726,13079.12547059,105.90112385999964,54535.74104256 2022-10-03,02:55:28.000,276,11044554,-795,0,1664765727,13079.213042619995,105.85882908000349,54535.81790088 2022-10-03,02:55:29.000,276,11044507,-795,0,1664765728,13079.23998785999,105.7742395200039,54535.74802968 2022-10-03,02:55:30.000,276,11044522,-795,0,1664765729,13079.19956999999,105.76014125999791,54535.61527440001 2022-10-03,02:55:31.000,276,11044505,-795,0,1664765730,13079.20630631,105.68260082999768,54535.57335168 2022-10-03,02:55:32.000,276,11044547,-795,0,1664765731,13079.21977892999,105.61210953000409,54535.41264792 2022-10-03,02:55:33.000,276,11044555,-795,0,1664765732,13079.213042619995,105.55571649000194,54535.39867368001 2022-10-03,02:55:34.000,276,11044536,-795,0,1664765733,13079.24672417,105.48522519000107,54535.44758352001 2022-10-03,02:55:35.000,276,11044553,-795,0,1664765734,13079.32755989,105.40063563000149,54535.4056608 2022-10-03,02:55:36.000,276,11044563,-795,0,1664765735,13079.32755989,105.3512917199987,54535.39867368001 2022-10-03,02:55:37.000,276,11044538,-795,0,1664765736,13079.354505129995,105.22440738000296,54535.24495704 2022-10-03,02:55:38.000,276,11044534,-795,0,1664765737,13079.38145036999,105.15391608000209,54535.27290552001 2022-10-03,02:55:39.000,276,11044534,-795,0,1664765738,13079.44881347,105.1045721699993,54535.23796992 2022-10-03,02:55:40.000,276,11044540,-795,0,1664765739,13079.48249501999,105.01998260999972,54535.17508584 2022-10-03,02:55:41.000,276,11044489,-795,0,1664765740,13079.475758709996,104.96358957000484,54535.17508584 2022-10-03,02:55:42.000,276,11044530,-795,0,1664765741,13079.374714059995,104.91424566000205,54535.0213692 2022-10-03,02:55:43.000,276,11044517,-795,0,1664765742,13079.48923133,104.8578526199999,54535.03534344001 2022-10-03,02:55:44.000,276,11044519,-795,0,1664765743,13079.536385499996,104.78031218999968,54535.07726616 2022-10-03,02:55:45.000,276,11044522,-795,0,1664765744,13079.502703949991,104.68867350000073,54535.04931768 2022-10-03,02:55:46.000,276,11044557,-795,0,1664765745,13079.42860454,104.6111330700005,54534.923549520005 2022-10-03,02:55:47.000,276,11044515,-795,0,1664765746,13079.42186822999,104.56178915999772,54534.76284576 2022-10-03,02:55:48.000,276,11044552,-795,0,1664765747,13079.38145036999,104.48424873000477,54534.6720132 2022-10-03,02:55:49.000,276,11044549,-795,0,1664765748,13079.38145036999,104.3996591699979,54534.68598744 2022-10-03,02:55:50.000,276,11044549,-795,0,1664765749,13079.415131919995,104.35736439000175,54534.77682000001 2022-10-03,02:55:51.000,276,11044516,-795,0,1664765750,13079.38818668,104.28687309000088,54534.78380712 2022-10-03,02:55:52.000,276,11044551,-795,0,1664765751,13079.30061464999,104.22343091999937,54534.63009048001 2022-10-03,02:55:53.000,276,11044535,-795,0,1664765752,13079.293878339995,104.1529396199985,54534.51829656 2022-10-03,02:55:54.000,276,11044471,-795,0,1664765753,13079.34103250999,104.0542518000002,54534.62310336 2022-10-03,02:55:55.000,276,11044522,-795,0,1664765754,13079.28714203,103.99785875999805,54534.539257920005 2022-10-03,02:55:56.000,276,11044498,-795,0,1664765755,13079.2669331,103.94851485000254,54534.53227080001 2022-10-03,02:55:57.000,276,11044525,-795,0,1664765756,13079.192833689995,103.8568761600036,54534.39252840001 2022-10-03,02:55:58.000,276,11044517,-795,0,1664765757,13079.15915213999,103.81458138000016,54534.33663144 2022-10-03,02:55:59.000,276,11044514,-795,0,1664765758,13079.085052729999,103.7440900799993,54534.33663144 2022-10-03,02:56:00.000,276,11044581,-795,0,1664765759,13079.07831641999,103.66654964999907,54534.43445112001 2022-10-03,02:56:01.000,276,11044502,-795,0,1664765760,13079.05810748999,103.58900921999884,54534.25977312 2022-10-03,02:56:02.000,276,11044519,-795,0,1664765761,13078.963799149999,103.53966531000333,54534.12003072 2022-10-03,02:56:03.000,276,11044518,-795,0,1664765762,13078.943590219998,103.46917401000246,54534.1130436 2022-10-03,02:56:04.000,276,11044530,-795,0,1664765763,13078.903172359998,103.42687922999903,54534.09208224 2022-10-03,02:56:05.000,276,11044525,-795,0,1664765764,13078.876227119988,103.3493387999988,54534.02919816001 2022-10-03,02:56:06.000,276,11044544,-795,0,1664765765,13078.849281879993,103.28589663000457,54533.95233984 2022-10-03,02:56:07.000,276,11044549,-795,0,1664765766,13078.808864019993,103.22245446000306,54533.91041712001 2022-10-03,02:56:08.000,276,11044532,-795,0,1664765767,13078.781918779998,103.1519631600022,54533.98028832001 2022-10-03,02:56:09.000,276,11044545,-795,0,1664765768,13078.721291989998,103.10966837999877,54533.90343 2022-10-03,02:56:10.000,276,11044547,-795,0,1664765769,13078.640456269997,103.06737360000261,54533.700803520005 2022-10-03,02:56:11.000,276,11044520,-795,0,1664765770,13078.674137820002,103.0039314300011,54533.78464896 2022-10-03,02:56:12.000,276,11044552,-795,0,1664765771,13078.539411619997,102.94753838999895,54533.67285504001 2022-10-03,02:56:13.000,276,11044536,-795,0,1664765772,13078.519202689997,102.87704708999809,54533.54009976 2022-10-03,02:56:14.000,276,11044519,-795,0,1664765773,13078.579829479997,102.8065557900045,54533.63791944 2022-10-03,02:56:15.000,276,11044530,-795,0,1664765774,13078.512466380002,102.7572118800017,54533.582022480005 2022-10-03,02:56:16.000,276,11044568,-795,0,1664765775,13078.458575899997,102.70786796999892,54533.582022480005 2022-10-03,02:56:17.000,276,11044509,-795,0,1664765776,13078.337322319996,102.65147493000404,54533.37240888 2022-10-03,02:56:18.000,276,11044515,-795,0,1664765777,13078.303640769991,102.60918015000061,54533.32349904 2022-10-03,02:56:19.000,276,11044502,-795,0,1664765778,13078.296904459996,102.56688537000446,54533.295550560004 2022-10-03,02:56:20.000,276,11044538,-795,0,1664765779,13078.22280504999,102.53163972000038,54533.21170512 2022-10-03,02:56:21.000,276,11044544,-795,0,1664765780,13078.16891457,102.45409929000016,54533.1348468 2022-10-03,02:56:22.000,276,11044517,-795,0,1664765781,13078.10828778,102.40475538000464,54533.05798848 2022-10-03,02:56:23.000,276,11044526,-795,0,1664765782,13078.08134253999,102.36246060000121,54533.03702712 2022-10-03,02:56:24.000,276,11044531,-795,0,1664765783,13078.06786992,102.26377278000291,54533.0649756 2022-10-03,02:56:25.000,276,11044491,-795,0,1664765784,13077.9870342,102.24262539000483,54532.981130160006 2022-10-03,02:56:26.000,276,11044530,-795,0,1664765785,13077.973561579995,102.17918322000332,54532.91824608 2022-10-03,02:56:27.000,276,11044532,-795,0,1664765786,13077.892725859994,102.11574105000182,54532.7505552 2022-10-03,02:56:28.000,276,11044549,-795,0,1664765787,13077.89946216999,102.05934800999967,54532.65273552 2022-10-03,02:56:29.000,276,11044520,-795,0,1664765788,13077.865780619999,102.01000410000415,54532.65972264 2022-10-03,02:56:30.000,276,11044544,-795,0,1664765789,13077.865780619999,101.92541454000457,54532.624787040004 2022-10-03,02:56:31.000,276,11044547,-795,0,1664765790,13077.81862644999,101.86902150000242,54532.53395448 2022-10-03,02:56:32.000,276,11044564,-795,0,1664765791,13077.744527039999,101.81967758999963,54532.45010904001 2022-10-03,02:56:33.000,276,11044481,-795,0,1664765792,13077.724318109998,101.7421371599994,54532.45010904001 2022-10-03,02:56:34.000,276,11044534,-795,0,1664765793,13077.690636559993,101.68574412000453,54532.44312192 2022-10-03,02:56:35.000,276,11044500,-795,0,1664765794,13077.616537149988,101.6434493400011,54532.34530224 2022-10-03,02:56:36.000,276,11044532,-795,0,1664765795,13077.569382979993,101.53771239000343,54532.121714400004 2022-10-03,02:56:37.000,276,11044532,-795,0,1664765796,13077.508756189993,101.46017196000321,54532.14966288 2022-10-03,02:56:38.000,276,11044519,-795,0,1664765797,13077.481810949997,101.40377892000106,54532.03088184 2022-10-03,02:56:39.000,276,11044540,-795,0,1664765798,13077.528965119993,101.32623849000083,54532.16363712001 2022-10-03,02:56:40.000,276,11044509,-795,0,1664765799,13077.454865710002,101.29099284000404,54532.0518432 2022-10-03,02:56:41.000,276,11044526,-795,0,1664765800,13077.468338329993,101.27689457999804,54532.023894720005 2022-10-03,02:56:42.000,276,11044590,-795,0,1664765801,13077.360557369997,101.1500102400023,54531.87017808 2022-10-03,02:56:43.000,276,11044483,-795,0,1664765802,13077.266249029992,101.15705937000166,54531.79331976 2022-10-03,02:56:44.000,276,11044540,-795,0,1664765803,13077.246040099992,101.10066632999951,54531.83524248 2022-10-03,02:56:45.000,276,11044546,-795,0,1664765804,13077.185413309991,101.051322420004,54531.77934552001 2022-10-03,02:56:46.000,276,11044530,-795,0,1664765805,13077.198885929996,101.01607676999993,54531.79331976 2022-10-03,02:56:47.000,276,11044548,-795,0,1664765806,13077.084368659991,100.94558546999906,54531.60466752 2022-10-03,02:56:48.000,276,11044551,-795,0,1664765807,13077.084368659991,100.92443808000098,54531.688512960005 2022-10-03,02:56:49.000,276,11044511,-795,0,1664765808,13077.02374186999,100.8398485200014,54531.688512960005 2022-10-03,02:56:50.000,276,11044545,-795,0,1664765809,13076.92269721999,100.81870113000332,54531.57671904 2022-10-03,02:56:51.000,276,11044555,-795,0,1664765810,13076.84859781,100.75525896000181,54531.40902816 2022-10-03,02:56:52.000,276,11044553,-795,0,1664765811,13076.774498399995,100.74820983000245,54531.40902816 2022-10-03,02:56:53.000,276,11044498,-795,0,1664765812,13076.754289469995,100.71296417999838,54531.402041040004 2022-10-03,02:56:54.000,276,11044561,-795,0,1664765813,13076.65998112999,100.62132548999944,54531.19941456 2022-10-03,02:56:55.000,276,11044518,-795,0,1664765814,13076.646508509999,100.62132548999944,54531.3181956 2022-10-03,02:56:56.000,276,11044555,-795,0,1664765815,13076.531991239994,100.62132548999944,54531.19941456 2022-10-03,02:56:57.000,276,11044500,-795,0,1664765816,13076.538727549989,100.56493245000456,54531.234350160004 2022-10-03,02:56:58.000,276,11044566,-795,0,1664765817,13076.464628139998,100.50149028000305,54531.15749184001 2022-10-03,02:56:59.000,276,11044547,-795,0,1664765818,13076.397265039988,100.46624462999898,54531.10858200001 2022-10-03,02:57:00.000,276,11044566,-795,0,1664765819,13076.329901939993,100.41690072000347,54531.12255624 2022-10-03,02:57:01.000,276,11044554,-795,0,1664765820,13076.269275149993,100.38870419999876,54531.017749440005 2022-10-03,02:57:02.000,276,11044509,-795,0,1664765821,13076.222120979997,100.31116376999853,54530.933904 2022-10-03,02:57:03.000,276,11044528,-795,0,1664765822,13076.141285259997,100.26886899000237,54530.919929760006 2022-10-03,02:57:04.000,276,11044531,-795,0,1664765823,13076.168230499992,100.2477216000043,54530.96185248001 2022-10-03,02:57:05.000,276,11044453,-795,0,1664765824,13076.141285259997,100.2477216000043,54530.84307144001 2022-10-03,02:57:06.000,276,11044532,-795,0,1664765825,13076.040240609997,100.20542682000087,54530.780187360004 2022-10-03,02:57:07.000,276,11044582,-795,0,1664765826,13076.046976919992,100.21952507999958,54530.780187360004 2022-10-03,02:57:08.000,276,11044498,-795,0,1664765827,13075.945932269991,100.19837769000151,54530.682367680005 2022-10-03,02:57:09.000,276,11044489,-795,0,1664765828,13075.89204179,100.19132856000215,54530.584548000006 2022-10-03,02:57:10.000,276,11044520,-795,0,1664765829,13075.945932269991,100.18427943000279,54530.612496480004 2022-10-03,02:57:11.000,276,11044515,-795,0,1664765830,13075.87183286,100.17018117000407,54530.52166392 2022-10-03,02:57:12.000,276,11044511,-795,0,1664765831,13075.838151309996,100.14198464999936,54530.47275408 2022-10-03,02:57:13.000,276,11044496,-795,0,1664765832,13075.89204179,100.11378813000192,54530.514676800005 2022-10-03,02:57:14.000,276,11044506,-795,0,1664765833,13075.80446975999,100.14198464999936,54530.32602456 2022-10-03,02:57:15.000,276,11044550,-795,0,1664765834,13075.75057928,100.0996898700032,54530.42384424 2022-10-03,02:57:16.000,276,11044508,-795,0,1664765835,13075.70342510999,100.07149334999849,54530.24217912001 2022-10-03,02:57:17.000,276,11044541,-795,0,1664765836,13075.60238045999,100.07854247999785,54530.28410184 2022-10-03,02:57:18.000,276,11044538,-795,0,1664765837,13075.68321617999,100.04329683000105,54530.33999880001 2022-10-03,02:57:19.000,276,11044566,-795,0,1664765838,13075.66974356,100.09264074000384,54530.35397304 2022-10-03,02:57:20.000,276,11044529,-795,0,1664765839,13075.60911677,100.07854247999785,54530.33301168 2022-10-03,02:57:21.000,276,11044478,-795,0,1664765840,13075.555226289995,100.05034596000041,54530.28410184 2022-10-03,02:57:22.000,276,11044569,-795,0,1664765841,13075.494599499994,100.05739508999977,54530.228204880004 2022-10-03,02:57:23.000,276,11044490,-795,0,1664765842,13075.514808429994,100.05739508999977,54530.228204880004 2022-10-03,02:57:24.000,276,11044552,-795,0,1664765843,13075.427236399999,100.06444421999913,54530.21423064 2022-10-03,02:57:25.000,276,11044520,-795,0,1664765844,13075.380082229989,100.05034596000041,54530.19326928 2022-10-03,02:57:26.000,276,11044516,-795,0,1664765845,13075.312719129994,100.02214944000298,54530.14435944 2022-10-03,02:57:27.000,276,11044532,-795,0,1664765846,13075.299246509989,100.05034596000041,54530.17230792001 2022-10-03,02:57:28.000,276,11044506,-795,0,1664765847,13075.339664369989,99.97280553000019,54530.18628216 2022-10-03,02:57:29.000,276,11044453,-795,0,1664765848,13075.272301269993,99.95165814000211,54530.24217912001 2022-10-03,02:57:30.000,276,11044518,-795,0,1664765849,13075.218410789988,99.95870727000147,54530.13737232 2022-10-03,02:57:31.000,276,11044549,-795,0,1664765850,13075.130838759993,99.90936335999868,54530.1653208 2022-10-03,02:57:32.000,276,11044516,-795,0,1664765851,13075.063475659997,99.93755988000339,54530.081475360006 2022-10-03,02:57:33.000,276,11044545,-795,0,1664765852,13075.036530420002,99.94460901000275,54530.11641096 2022-10-03,02:57:34.000,276,11044530,-795,0,1664765853,13075.076948280002,99.88116684000124,54530.20724352 2022-10-03,02:57:35.000,276,11044498,-795,0,1664765854,13074.989376249992,99.83887205999781,54530.13737232 2022-10-03,02:57:36.000,276,11044516,-795,0,1664765855,13074.935485770002,99.8529703200038,54530.15833368 2022-10-03,02:57:37.000,276,11044458,-795,0,1664765856,13074.854650050002,99.90231422999932,54530.04653976 2022-10-03,02:57:38.000,276,11044513,-795,0,1664765857,13074.827704809992,99.84592119000445,54530.07448824001 2022-10-03,02:57:39.000,276,11044540,-795,0,1664765858,13074.767078019991,99.81067554000037,54530.10243672001 2022-10-03,02:57:40.000,276,11044520,-795,0,1664765859,13074.645824439991,99.84592119000445,54530.011604160005 2022-10-03,02:57:41.000,276,11044519,-795,0,1664765860,13074.618879199996,99.7895281500023,54530.07448824001 2022-10-03,02:57:42.000,276,11044553,-795,0,1664765861,13074.538043479995,99.79657728000166,54530.04653976 2022-10-03,02:57:43.000,276,11044508,-795,0,1664765862,13074.497625619995,99.81067554000037,54530.060514000004 2022-10-03,02:57:44.000,276,11044515,-795,0,1664765863,13074.44373513999,99.76838076000422,54530.12339808001 2022-10-03,02:57:45.000,276,11044440,-795,0,1664765864,13074.356163109995,99.74723336999887,54530.06750112 2022-10-03,02:57:46.000,276,11044563,-795,0,1664765865,13074.30227262999,99.72608598000079,54530.0255784 2022-10-03,02:57:47.000,276,11044545,-795,0,1664765866,13074.18101904999,99.70493859000271,54529.9207716 2022-10-03,02:57:48.000,276,11044563,-795,0,1664765867,13074.174282739994,99.68379120000463,54529.913784480006 2022-10-03,02:57:49.000,276,11044540,-795,0,1664765868,13074.140601189989,99.71198772000207,54529.9906428 2022-10-03,02:57:50.000,276,11044503,-795,0,1664765869,13074.086710709998,99.676742069998,54530.00461704001 2022-10-03,02:57:51.000,276,11044492,-795,0,1664765870,13074.059765469989,99.66264380999928,54529.98365568001 2022-10-03,02:57:52.000,276,11044514,-795,0,1664765871,13074.012611299993,99.65559467999992,54529.99762992 2022-10-03,02:57:53.000,276,11044531,-795,0,1664765872,13073.965457129998,99.62034903000313,54529.86487464001 2022-10-03,02:57:54.000,276,11044518,-795,0,1664765873,13073.884621409998,99.60625077000441,54529.9207716 2022-10-03,02:57:55.000,276,11044488,-795,0,1664765874,13073.763367829997,99.63444729000184,54529.94872008 2022-10-03,02:57:56.000,276,11044528,-795,0,1664765875,13073.783576759997,99.55690686000162,54529.87186176 2022-10-03,02:57:57.000,276,11044550,-795,0,1664765876,13073.669059489992,99.57100512000034,54529.795003440006 2022-10-03,02:57:58.000,276,11044483,-795,0,1664765877,13073.608432699992,99.58510337999905,54529.843913280005 2022-10-03,02:57:59.000,276,11044565,-795,0,1664765878,13073.662323179997,99.5780542499997,54529.99762992 2022-10-03,02:58:00.000,276,11044532,-795,0,1664765879,13073.574751150001,99.54985773000226,54529.941732960004 2022-10-03,02:58:01.000,276,11044549,-795,0,1664765880,13073.446761259991,99.57100512000034,54529.68320952 2022-10-03,02:58:02.000,276,11044544,-795,0,1664765881,13073.534333290001,99.52166121000482,54529.87186176 2022-10-03,02:58:03.000,276,11044511,-795,0,1664765882,13073.45349757,99.51461207999819,54529.82993904 2022-10-03,02:58:04.000,276,11044492,-795,0,1664765883,13073.39287078,99.48641556000075,54529.843913280005 2022-10-03,02:58:05.000,276,11044520,-795,0,1664765884,13073.30529874999,99.46526817000267,54529.76006784 2022-10-03,02:58:06.000,276,11044526,-795,0,1664765885,13073.29182613,99.45821904000331,54529.76705496001 2022-10-03,02:58:07.000,276,11044548,-795,0,1664765886,13073.29182613,99.42297338999924,54529.843913280005 2022-10-03,02:58:08.000,276,11044494,-795,0,1664765887,13073.25140827,99.40887513000052,54529.82295192 2022-10-03,02:58:09.000,276,11044529,-795,0,1664765888,13073.16383623999,99.3947768700018,54529.78801632001 2022-10-03,02:58:10.000,276,11044537,-795,0,1664765889,13073.136890999995,99.37362948000373,54529.795003440006 2022-10-03,02:58:11.000,276,11044549,-795,0,1664765890,13073.10994576,99.35248208999838,54529.82295192 2022-10-03,02:58:12.000,276,11044536,-795,0,1664765891,13073.116682069995,99.35248208999838,54529.774042080004 2022-10-03,02:58:13.000,276,11044532,-795,0,1664765892,13073.08300051999,99.37362948000373,54529.78801632001 2022-10-03,02:58:14.000,276,11044556,-795,0,1664765893,13073.076264209994,99.3313347000003,54529.913784480006 2022-10-03,02:58:15.000,276,11044559,-795,0,1664765894,13073.06279158999,99.35248208999838,54529.89981024 2022-10-03,02:58:16.000,276,11044552,-795,0,1664765895,13073.06279158999,99.34543295999902,54529.83692616001 2022-10-03,02:58:17.000,276,11044493,-795,0,1664765896,13073.035846349994,99.31018731000222,54529.87186176 2022-10-03,02:58:18.000,276,11044525,-795,0,1664765897,13072.786602879998,99.35248208999838,54529.71814512001 2022-10-03,02:58:19.000,276,11044521,-795,0,1664765898,13072.827020739998,99.36658035000437,54529.711158 2022-10-03,02:58:20.000,276,11044519,-795,0,1664765899,13072.853965979994,99.35248208999838,54529.78801632001 2022-10-03,02:58:21.000,276,11044565,-795,0,1664765900,13072.773130259993,99.37362948000373,54529.676222400005 2022-10-03,02:58:22.000,276,11044538,-795,0,1664765901,13072.766393949998,99.35248208999838,54529.70417088 2022-10-03,02:58:23.000,276,11044526,-795,0,1664765902,13072.766393949998,99.36658035000437,54529.69019664 2022-10-03,02:58:24.000,276,11044553,-795,0,1664765903,13072.759657639988,99.33838382999966,54529.73211936 2022-10-03,02:58:25.000,276,11044518,-795,0,1664765904,13072.746185019998,99.27494165999815,54529.711158 2022-10-03,02:58:26.000,276,11044536,-795,0,1664765905,13072.719239779988,99.2960890500035,54529.63429968 2022-10-03,02:58:27.000,276,11044563,-795,0,1664765906,13072.645140369998,99.24674514000071,54529.58538984 2022-10-03,02:58:28.000,276,11044465,-795,0,1664765907,13072.658612990002,99.21854862000328,54529.508531520005 2022-10-03,02:58:29.000,276,11044508,-795,0,1664765908,13072.604722509997,99.20445036000456,54529.47359592 2022-10-03,02:58:30.000,276,11044519,-795,0,1664765909,13072.658612990002,99.16920471000049,54529.627312560006 2022-10-03,02:58:31.000,276,11044551,-795,0,1664765910,13072.638404060002,99.15510645000177,54529.578402720006 2022-10-03,02:58:32.000,276,11044487,-795,0,1664765911,13072.564304649997,99.10576253999898,54529.44564744 2022-10-03,02:58:33.000,276,11044507,-795,0,1664765912,13072.604722509997,99.05641863000346,54529.438660320004 2022-10-03,02:58:34.000,276,11044504,-795,0,1664765913,13072.618195130002,99.00707472000067,54529.44564744 2022-10-03,02:58:35.000,276,11044505,-795,0,1664765914,13072.571040959992,98.92248516000109,54529.48757016 2022-10-03,02:58:36.000,276,11044533,-795,0,1664765915,13072.645140369998,98.88723951000429,54529.44564744 2022-10-03,02:58:37.000,276,11044570,-795,0,1664765916,13072.564304649997,98.85199386000022,54529.3967376 2022-10-03,02:58:38.000,276,11044514,-795,0,1664765917,13072.618195130002,98.80969908000407,54529.3268664 2022-10-03,02:58:39.000,276,11044510,-795,0,1664765918,13072.631667749993,98.78150255999935,54529.29891792 2022-10-03,02:58:40.000,276,11044489,-795,0,1664765919,13072.699030850003,98.71101125999849,54529.36878912 2022-10-03,02:58:41.000,276,11044432,-795,0,1664765920,13072.699030850003,98.6405199600049,54529.36878912 2022-10-03,02:58:42.000,276,11044545,-795,0,1664765921,13072.685558229998,98.60527431000082,54529.28494368001 2022-10-03,02:58:43.000,276,11044471,-795,0,1664765922,13072.678821920003,98.54183213999931,54529.29891792 2022-10-03,02:58:44.000,276,11044548,-795,0,1664765923,13072.739448709988,98.51363562000188,54529.35481488 2022-10-03,02:58:45.000,276,11044521,-795,0,1664765924,13072.766393949998,98.4783899699978,54529.36878912 2022-10-03,02:58:46.000,276,11044531,-795,0,1664765925,13072.793339189993,98.43609519000165,54529.243020960006 2022-10-03,02:58:47.000,276,11044479,-795,0,1664765926,13072.773130259993,98.38675127999886,54529.25000808 2022-10-03,02:58:48.000,276,11044534,-795,0,1664765927,13072.833757049993,98.35150563000207,54529.25000808 2022-10-03,02:58:49.000,276,11044460,-795,0,1664765928,13072.867438599998,98.33035824000399,54529.31289216001 2022-10-03,02:58:50.000,276,11044479,-795,0,1664765929,13072.887647529999,98.32330911000463,54529.291930800006 2022-10-03,02:58:51.000,276,11044513,-795,0,1664765930,13072.880911219989,98.23871954999777,54529.340840640005 2022-10-03,02:58:52.000,276,11044513,-795,0,1664765931,13072.901120149989,98.22462128999905,54529.26398232001 2022-10-03,02:58:53.000,276,11044503,-795,0,1664765932,13072.874174909994,98.21052303000033,54529.243020960006 2022-10-03,02:58:54.000,276,11044504,-795,0,1664765933,13072.901120149989,98.19642477000161,54529.27795656 2022-10-03,02:58:55.000,276,11044536,-795,0,1664765934,13072.941538009989,98.15412998999818,54529.36878912 2022-10-03,02:58:56.000,276,11044515,-795,0,1664765935,13072.941538009989,98.0695404299986,54529.012446 2022-10-03,02:58:57.000,276,11044466,-795,0,1664765936,13072.955010629994,98.09068782000395,54529.291930800006 2022-10-03,02:58:58.000,276,11044557,-795,0,1664765937,13072.975219559994,98.04134391000116,54529.15917552 2022-10-03,02:58:59.000,276,11044537,-795,0,1664765938,13072.96174693999,97.99199999999837,54529.16616264001 2022-10-03,02:59:00.000,276,11044544,-795,0,1664765939,13073.08973683,97.98495086999901,54529.291930800006 2022-10-03,02:59:01.000,276,11044495,-795,0,1664765940,13073.06279158999,97.87921392000135,54529.2569952 2022-10-03,02:59:02.000,276,11044534,-795,0,1664765941,13073.035846349994,97.89331218000007,54529.23603384001 2022-10-03,02:59:03.000,276,11044598,-795,0,1664765942,13073.14362730999,97.86511566000263,54529.25000808 2022-10-03,02:59:04.000,276,11044562,-795,0,1664765943,13073.14362730999,97.80167349000112,54529.29891792 2022-10-03,02:59:05.000,276,11044495,-795,0,1664765944,13073.17057255,97.7875752300024,54529.31987928 2022-10-03,02:59:06.000,276,11044565,-795,0,1664765945,13073.197517789995,97.74528044999897,54529.23603384001 2022-10-03,02:59:07.000,276,11044524,-795,0,1664765946,13073.21099041,97.7241330600009,54529.26398232001 2022-10-03,02:59:08.000,276,11044535,-795,0,1664765947,13073.24467195999,97.69593654000346,54529.09629144001 2022-10-03,02:59:09.000,276,11044559,-795,0,1664765948,13073.258144579995,97.64659263000067,54529.09629144001 2022-10-03,02:59:10.000,276,11044529,-795,0,1664765949,13073.39287078,97.65364176000003,54529.21507248001 2022-10-03,02:59:11.000,276,11044550,-795,0,1664765950,13073.399607089996,97.61839611000323,54529.19411112001 2022-10-03,02:59:12.000,276,11044571,-795,0,1664765951,13073.39287078,97.5761013299998,54529.09629144001 2022-10-03,02:59:13.000,276,11044507,-795,0,1664765952,13073.440024949996,97.56200307000108,54529.173149760005 2022-10-03,02:59:14.000,276,11044514,-795,0,1664765953,13073.446761259991,97.5761013299998,54529.13122704 2022-10-03,02:59:15.000,276,11044564,-795,0,1664765954,13073.4737065,97.52675742000429,54529.13122704 2022-10-03,02:59:16.000,276,11044518,-795,0,1664765955,13073.466970189991,97.49151177000022,54529.03340736 2022-10-03,02:59:17.000,276,11044531,-795,0,1664765956,13073.493915430001,97.47036438000214,54529.06135584 2022-10-03,02:59:18.000,276,11044538,-795,0,1664765957,13073.568014839992,97.45626612000342,54529.16616264001 2022-10-03,02:59:19.000,276,11044526,-795,0,1664765958,13073.601696389997,97.41397133999999,54529.14520128001 2022-10-03,02:59:20.000,276,11044501,-795,0,1664765959,13073.608432699992,97.35757829999784,54529.124239920005 2022-10-03,02:59:21.000,276,11044530,-795,0,1664765960,13073.594960080001,97.33643090999976,54529.13821416 2022-10-03,02:59:22.000,276,11044569,-795,0,1664765961,13073.581487459996,97.29413613000361,54528.98449752 2022-10-03,02:59:23.000,276,11044461,-795,0,1664765962,13073.621905319997,97.28708700000425,54529.012446 2022-10-03,02:59:24.000,276,11044485,-795,0,1664765963,13073.615169010001,97.28003787000489,54528.98449752 2022-10-03,02:59:25.000,276,11044565,-795,0,1664765964,13073.594960080001,97.28003787000489,54528.98449752 2022-10-03,02:59:26.000,276,11044509,-795,0,1664765965,13073.696004730002,97.23774309000146,54529.075330080006 2022-10-03,02:59:27.000,276,11044522,-795,0,1664765966,13073.729686279992,97.20249744000466,54529.11026568 2022-10-03,02:59:28.000,276,11044536,-795,0,1664765967,13073.763367829997,97.13905527000315,54529.04738160001 2022-10-03,02:59:29.000,276,11044510,-795,0,1664765968,13073.783576759997,97.08971136000036,54529.005458880005 2022-10-03,02:59:30.000,276,11044524,-795,0,1664765969,13073.884621409998,97.06151484000293,54528.97052328 2022-10-03,02:59:31.000,276,11044496,-795,0,1664765970,13073.904830339998,96.99807267000142,54528.956549040005 2022-10-03,02:59:32.000,276,11044513,-795,0,1664765971,13073.945248199998,96.99807267000142,54528.92161344 2022-10-03,02:59:33.000,276,11044523,-795,0,1664765972,13074.026083919998,96.9205322400012,54528.956549040005 2022-10-03,02:59:34.000,276,11044543,-795,0,1664765973,13074.133864879994,96.8852865900044,54529.03340736 2022-10-03,02:59:35.000,276,11044501,-795,0,1664765974,13074.154073809994,96.84299181000097,54529.02642024001 2022-10-03,02:59:36.000,276,11044512,-795,0,1664765975,13074.22143690999,96.80774616000417,54529.06135584 2022-10-03,02:59:37.000,276,11044524,-795,0,1664765976,13074.22143690999,96.75840225000138,54528.935587680004 2022-10-03,02:59:38.000,276,11044591,-795,0,1664765977,13074.32248155999,96.70905833999859,54528.94956192001 2022-10-03,02:59:39.000,276,11044518,-795,0,1664765978,13074.335954179995,96.65971443000308,54528.9425748 2022-10-03,02:59:40.000,276,11044551,-795,0,1664765979,13074.38310834999,96.61037052000029,54528.97052328 2022-10-03,02:59:41.000,276,11044507,-795,0,1664765980,13074.477416689995,96.58217400000285,54528.956549040005 2022-10-03,02:59:42.000,276,11044526,-795,0,1664765981,13074.416789899995,96.55397747999814,54528.92161344 2022-10-03,02:59:43.000,276,11044532,-795,0,1664765982,13074.517834549995,96.51873183000134,54528.907639200006 2022-10-03,02:59:44.000,276,11044528,-795,0,1664765983,13074.598670269996,96.48348618000455,54528.956549040005 2022-10-03,02:59:45.000,276,11044554,-795,0,1664765984,13074.62561550999,96.40594575000432,54528.886677840004 2022-10-03,02:59:46.000,276,11044569,-795,0,1664765985,13074.618879199996,96.44824053000048,54528.96353616 2022-10-03,02:59:47.000,276,11044522,-795,0,1664765986,13074.645824439991,96.39184748999833,54528.837768000005 2022-10-03,02:59:48.000,276,11044522,-795,0,1664765987,13074.686242299991,96.39889661999769,54528.788858160005 2022-10-03,02:59:49.000,276,11044557,-795,0,1664765988,13074.814232190001,96.35660184000153,54528.94956192001 2022-10-03,02:59:50.000,276,11044522,-795,0,1664765989,13074.901804219997,96.38479835999897,54529.012446 2022-10-03,02:59:51.000,276,11044490,-795,0,1664765990,13074.955694700002,96.32135619000474,54528.956549040005 2022-10-03,02:59:52.000,276,11044512,-795,0,1664765991,13075.083684589998,96.30725792999874,54528.92860056001 2022-10-03,02:59:53.000,276,11044480,-795,0,1664765992,13075.110629829993,96.2790614100013,54529.012446 2022-10-03,02:59:54.000,276,11044538,-795,0,1664765993,13075.157783999988,96.25791402000323,54528.96353616 2022-10-03,02:59:55.000,276,11044511,-795,0,1664765994,13075.245356029998,96.2156192399998,54528.91462632 2022-10-03,02:59:56.000,276,11044541,-795,0,1664765995,13075.279037579989,96.24381576000451,54528.8028324 2022-10-03,02:59:57.000,276,11044507,-795,0,1664765996,13075.326191749999,96.28611054000066,54528.935587680004 2022-10-03,02:59:58.000,276,11044503,-795,0,1664765997,13075.46765426,96.22266836999916,54528.956549040005 2022-10-03,02:59:59.000,276,11044540,-795,0,1664765998,13075.535017359995,96.14512793999893,54529.054368720004 2022-10-03,03:00:00.000,276,11044509,-795,0,1664765999,13075.58890784,96.12398055000085,54529.08930432 2022-10-03,03:00:01.000,276,11044536,-795,0,1664766000,13075.6293257,96.09578403000341,54529.005458880005 2022-10-03,03:00:02.000,276,11044516,-795,0,1664766001,13075.595644149995,96.07463663999806,54528.97052328 2022-10-03,03:00:03.000,276,11044479,-795,0,1664766002,13075.6293257,96.0675875099987,54528.91462632 2022-10-03,03:00:04.000,276,11044545,-795,0,1664766003,13075.64279831999,96.0323418600019,54528.97052328 2022-10-03,03:00:05.000,276,11044520,-795,0,1664766004,13075.696688799995,95.97594881999976,54529.13122704 2022-10-03,03:00:06.000,276,11044532,-795,0,1664766005,13075.75057928,95.97594881999976,54529.14520128001 2022-10-03,03:00:07.000,276,11044536,-795,0,1664766006,13075.757315589995,95.94070317000296,54529.13122704 2022-10-03,03:00:08.000,276,11044585,-795,0,1664766007,13075.838151309996,95.91250664999825,54529.13122704 2022-10-03,03:00:09.000,276,11044508,-795,0,1664766008,13075.831415,95.91250664999825,54529.02642024001 2022-10-03,03:00:10.000,276,11044530,-795,0,1664766009,13075.89204179,95.83496621999802,54529.187124 2022-10-03,03:00:11.000,276,11044537,-795,0,1664766010,13075.925723339991,95.87726100000145,54529.173149760005 2022-10-03,03:00:12.000,276,11044543,-795,0,1664766011,13075.918987029996,95.8208679599993,54529.08930432 2022-10-03,03:00:13.000,276,11044510,-795,0,1664766012,13075.945932269991,95.77857318000315,54529.0823172 2022-10-03,03:00:14.000,276,11044544,-795,0,1664766013,13075.91225072,95.74332752999908,54529.13122704 2022-10-03,03:00:15.000,276,11044505,-795,0,1664766014,13076.067185849992,95.71513101000164,54529.23603384001 2022-10-03,03:00:16.000,276,11044546,-795,0,1664766015,13076.181703119997,95.67283622999821,54529.222059600004 2022-10-03,03:00:17.000,276,11044531,-795,0,1664766016,13076.208648359992,95.64463971000077,54529.19411112001 2022-10-03,03:00:18.000,276,11044543,-795,0,1664766017,13076.215384670002,95.61644319000334,54529.124239920005 2022-10-03,03:00:19.000,276,11044541,-795,0,1664766018,13076.276011460002,95.58119753999927,54529.0823172 2022-10-03,03:00:20.000,276,11044540,-795,0,1664766019,13076.356847179988,95.54595189000247,54529.22904672 2022-10-03,03:00:21.000,276,11044502,-795,0,1664766020,13076.350110869993,95.53185363000375,54529.16616264001 2022-10-03,03:00:22.000,276,11044494,-795,0,1664766021,13076.269275149993,95.48250972000096,54529.054368720004 2022-10-03,03:00:23.000,276,11044590,-795,0,1664766022,13076.383792419998,95.46841146000224,54529.173149760005 2022-10-03,03:00:24.000,276,11044546,-795,0,1664766023,13076.397265039988,95.4754605900016,54529.23603384001 2022-10-03,03:00:25.000,276,11044519,-795,0,1664766024,13076.404001349998,95.43316580999817,54529.270969440004 2022-10-03,03:00:26.000,276,11044521,-795,0,1664766025,13076.356847179988,95.36972364000394,54529.13122704 2022-10-03,03:00:27.000,276,11044574,-795,0,1664766026,13076.424210279998,95.36972364000394,54529.14520128001 2022-10-03,03:00:28.000,276,11044524,-795,0,1664766027,13076.444419209998,95.35562537999795,54529.18013688 2022-10-03,03:00:29.000,276,11044574,-795,0,1664766028,13076.444419209998,95.29218321000371,54529.25000808 2022-10-03,03:00:30.000,276,11044538,-795,0,1664766029,13076.498309689989,95.27808494999772,54529.26398232001 2022-10-03,03:00:31.000,276,11044543,-795,0,1664766030,13076.565672789999,95.25693755999964,54529.28494368001 2022-10-03,03:00:32.000,276,11044547,-795,0,1664766031,13076.579145409989,95.2287410400022,54529.3268664 2022-10-03,03:00:33.000,276,11044474,-795,0,1664766032,13076.63977219999,95.24283930000092,54529.29891792 2022-10-03,03:00:34.000,276,11044550,-795,0,1664766033,13076.633035889994,95.20759365000413,54529.20109824 2022-10-03,03:00:35.000,276,11044502,-795,0,1664766034,13076.68019005999,95.15120061000198,54529.23603384001 2022-10-03,03:00:36.000,276,11044544,-795,0,1664766035,13076.713871609994,95.10185669999919,54529.29891792 2022-10-03,03:00:37.000,276,11044527,-795,0,1664766036,13076.72060791999,95.08070931000111,54529.270969440004 2022-10-03,03:00:38.000,276,11044532,-795,0,1664766037,13076.72734423,95.07366018000175,54529.25000808 2022-10-03,03:00:39.000,276,11044500,-795,0,1664766038,13076.78123470999,95.03841452999768,54529.291930800006 2022-10-03,03:00:40.000,276,11044536,-795,0,1664766039,13076.80144363999,94.98907062000217,54529.33385352001 2022-10-03,03:00:41.000,276,11044503,-795,0,1664766040,13076.82838888,94.96087410000473,54529.34782776 2022-10-03,03:00:42.000,276,11044535,-795,0,1664766041,13076.82165256999,94.93267758000002,54529.291930800006 2022-10-03,03:00:43.000,276,11044513,-795,0,1664766042,13076.855334119995,94.8833336700045,54529.3268664 2022-10-03,03:00:44.000,276,11044514,-795,0,1664766043,13076.915960909995,94.87628453999787,54529.3967376 2022-10-03,03:00:45.000,276,11044515,-795,0,1664766044,13076.976587699995,94.81284237000364,54529.410711840006 2022-10-03,03:00:46.000,276,11044537,-795,0,1664766045,13076.976587699995,94.79169497999828,54529.34782776 2022-10-03,03:00:47.000,276,11044501,-795,0,1664766046,13077.02374186999,94.72825281000405,54529.36878912 2022-10-03,03:00:48.000,276,11044511,-795,0,1664766047,13077.064159729991,94.66481064000254,54529.52250576 2022-10-03,03:00:49.000,276,11044493,-795,0,1664766048,13077.124786519991,94.71415454999806,54529.47359592 2022-10-03,03:00:50.000,276,11044511,-795,0,1664766049,13077.097841279996,94.6084176000004,54529.48058304001 2022-10-03,03:00:51.000,276,11044515,-795,0,1664766050,13077.13152283,94.62251585999911,54529.57141560001 2022-10-03,03:00:52.000,276,11044525,-795,0,1664766051,13077.09110497,94.56612282000424,54529.410711840006 2022-10-03,03:00:53.000,276,11044530,-795,0,1664766052,13077.158468069996,94.53087717000017,54529.49455728 2022-10-03,03:00:54.000,276,11044547,-795,0,1664766053,13077.212358550001,94.4603858699993,54529.62032544001 2022-10-03,03:00:55.000,276,11044523,-795,0,1664766054,13077.272985340001,94.48153326000465,54529.63429968 2022-10-03,03:00:56.000,276,11044506,-795,0,1664766055,13077.225831169992,94.45333673999994,54529.66224816 2022-10-03,03:00:57.000,276,11044479,-795,0,1664766056,13077.198885929996,94.39694369999779,54529.57141560001 2022-10-03,03:00:58.000,276,11044531,-795,0,1664766057,13077.171940690001,94.28415762000077,54529.410711840006 2022-10-03,03:00:59.000,276,11044531,-795,0,1664766058,13077.239303789996,94.29120675000013,54529.66224816 2022-10-03,03:01:00.000,276,11044531,-795,0,1664766059,13077.313403200002,94.24891197000397,54529.7810292 2022-10-03,03:01:01.000,276,11044525,-795,0,1664766060,13077.306666889992,94.2136663199999,54529.774042080004 2022-10-03,03:01:02.000,276,11044514,-795,0,1664766061,13077.279721649997,94.18546980000247,54529.70417088 2022-10-03,03:01:03.000,276,11044521,-795,0,1664766062,13077.286457959992,94.16432241000439,54529.725132240004 2022-10-03,03:01:04.000,276,11044548,-795,0,1664766063,13077.313403200002,94.09383111000352,54529.82993904 2022-10-03,03:01:05.000,276,11044478,-795,0,1664766064,13077.347084749992,94.0797328500048,54529.82295192 2022-10-03,03:01:06.000,276,11044527,-795,0,1664766065,13077.306666889992,94.05858545999945,54529.83692616001 2022-10-03,03:01:07.000,276,11044534,-795,0,1664766066,13077.293194270002,94.03743807000137,54529.774042080004 2022-10-03,03:01:08.000,276,11044489,-795,0,1664766067,13077.286457959992,93.97399589999986,54529.73211936 2022-10-03,03:01:09.000,276,11044554,-795,0,1664766068,13077.320139509997,93.95989764000115,54529.82295192 2022-10-03,03:01:10.000,276,11044525,-795,0,1664766069,13077.374029990002,93.88940634000028,54529.80199056 2022-10-03,03:01:11.000,276,11044557,-795,0,1664766070,13077.387502609992,93.84711156000412,54529.86487464001 2022-10-03,03:01:12.000,276,11044543,-795,0,1664766071,13077.320139509997,93.85416069000348,54529.88583600001 2022-10-03,03:01:13.000,276,11044491,-795,0,1664766072,13077.353821060002,93.78366939000261,54529.9207716 2022-10-03,03:01:14.000,276,11044538,-795,0,1664766073,13077.360557369997,93.74137460999918,54529.90679736001 2022-10-03,03:01:15.000,276,11044518,-795,0,1664766074,13077.360557369997,93.68498157000431,54529.89981024 2022-10-03,03:01:16.000,276,11044509,-795,0,1664766075,13077.387502609992,93.64268679000088,54529.7810292 2022-10-03,03:01:17.000,276,11044492,-795,0,1664766076,13077.394238920002,93.60039201000473,54529.82993904 2022-10-03,03:01:18.000,276,11044531,-795,0,1664766077,13077.461602019997,93.56514636000065,54529.9906428 2022-10-03,03:01:19.000,276,11044563,-795,0,1664766078,13077.562646669998,93.53694984000322,54530.05352688001 2022-10-03,03:01:20.000,276,11044535,-795,0,1664766079,13077.562646669998,93.44531115000427,54530.01859128 2022-10-03,03:01:21.000,276,11044510,-795,0,1664766080,13077.616537149988,93.4100655000002,54530.04653976 2022-10-03,03:01:22.000,276,11044489,-795,0,1664766081,13077.609800839993,93.42416375999892,54530.01859128 2022-10-03,03:01:23.000,276,11044513,-795,0,1664766082,13077.609800839993,93.33957419999933,54530.03955264 2022-10-03,03:01:24.000,276,11044510,-795,0,1664766083,13077.636746079988,93.29727942000318,54530.130385200006 2022-10-03,03:01:25.000,276,11044535,-795,0,1664766084,13077.683900249998,93.29023029000382,54530.17230792001 2022-10-03,03:01:26.000,276,11044517,-795,0,1664766085,13077.704109179998,93.2620337699991,54530.20724352 2022-10-03,03:01:27.000,276,11044523,-795,0,1664766086,13077.771472279994,93.1633459500008,54530.235192 2022-10-03,03:01:28.000,276,11044557,-795,0,1664766087,13077.771472279994,93.13514943000337,54530.3050632 2022-10-03,03:01:29.000,276,11044497,-795,0,1664766088,13077.811890139994,93.07170726000186,54530.31205032 2022-10-03,03:01:30.000,276,11044510,-795,0,1664766089,13077.811890139994,93.02941247999843,54530.40987000001 2022-10-03,03:01:31.000,276,11044580,-795,0,1664766090,13077.832099069994,92.9518720499982,54530.395895760004 2022-10-03,03:01:32.000,276,11044564,-795,0,1664766091,13077.832099069994,92.90957727000205,54530.444805600004 2022-10-03,03:01:33.000,276,11044530,-795,0,1664766092,13077.885989549999,92.90957727000205,54530.40288288 2022-10-03,03:01:34.000,276,11044510,-795,0,1664766093,13077.91967109999,92.83203684000182,54530.59852224 2022-10-03,03:01:35.000,276,11044536,-795,0,1664766094,13077.933143719994,92.79679118999775,54530.633457840006 2022-10-03,03:01:36.000,276,11044523,-795,0,1664766095,13077.933143719994,92.76154554000095,54530.65441920001 2022-10-03,03:01:37.000,276,11044543,-795,0,1664766096,13077.92640741,92.69105424000008,54530.59153512 2022-10-03,03:01:38.000,276,11044521,-795,0,1664766097,13077.973561579995,92.69105424000008,54530.682367680005 2022-10-03,03:01:39.000,276,11044529,-795,0,1664766098,13077.93988002999,92.63466119999794,54530.76621312 2022-10-03,03:01:40.000,276,11044514,-795,0,1664766099,13078.00724313,92.54302250999899,54530.780187360004 2022-10-03,03:01:41.000,276,11044521,-795,0,1664766100,13077.98029788999,92.55712076999771,54530.83608432 2022-10-03,03:01:42.000,276,11044521,-795,0,1664766101,13077.953352649994,92.54302250999899,54530.850058560005 2022-10-03,03:01:43.000,276,11044571,-795,0,1664766102,13077.993770509995,92.45138382000005,54530.850058560005 2022-10-03,03:01:44.000,276,11044542,-795,0,1664766103,13078.034188369995,92.3949907799979,54531.0037752 2022-10-03,03:01:45.000,276,11044514,-795,0,1664766104,13078.013979439995,92.35269600000174,54531.05967216001 2022-10-03,03:01:46.000,276,11044495,-795,0,1664766105,13078.013979439995,92.33154861000367,54531.05268504 2022-10-03,03:01:47.000,276,11044584,-795,0,1664766106,13078.034188369995,92.28220470000088,54531.09460776 2022-10-03,03:01:48.000,276,11044525,-795,0,1664766107,13077.98029788999,92.24695905000408,54531.12255624 2022-10-03,03:01:49.000,276,11044525,-795,0,1664766108,13077.94661634,92.20466427000065,54531.08063352001 2022-10-03,03:01:50.000,276,11044565,-795,0,1664766109,13078.034188369995,92.19761514000129,54531.26928576 2022-10-03,03:01:51.000,276,11044518,-795,0,1664766110,13078.00050681999,92.14122209999914,54531.24133728 2022-10-03,03:01:52.000,276,11044520,-795,0,1664766111,13078.00724313,92.09187819000363,54531.29024712 2022-10-03,03:01:53.000,276,11044494,-795,0,1664766112,13078.06113360999,92.02138689000276,54531.3880668 2022-10-03,03:01:54.000,276,11044563,-795,0,1664766113,13078.04092467999,91.98614123999869,54531.450950880004 2022-10-03,03:01:55.000,276,11044497,-795,0,1664766114,13078.02745206,91.95089559000189,54531.49287360001 2022-10-03,03:01:56.000,276,11044554,-795,0,1664766115,13078.00050681999,91.91564993999782,54531.44396376001 2022-10-03,03:01:57.000,276,11044522,-795,0,1664766116,13077.98029788999,91.9015516799991,54531.46492512001 2022-10-03,03:01:58.000,276,11044536,-795,0,1664766117,13077.9870342,91.82401124999888,54531.60466752 2022-10-03,03:01:59.000,276,11044539,-795,0,1664766118,13077.933143719994,91.78876560000208,54531.44396376001 2022-10-03,03:02:00.000,276,11044526,-795,0,1664766119,13077.993770509995,91.74647081999865,54531.70947432001 2022-10-03,03:02:01.000,276,11044554,-795,0,1664766120,13077.993770509995,91.69712691000313,54531.72344856 2022-10-03,03:02:02.000,276,11044592,-795,0,1664766121,13077.96008895999,91.68302865000442,54531.80030688001 2022-10-03,03:02:03.000,276,11044511,-795,0,1664766122,13077.892725859994,91.67597951999778,54531.80030688001 2022-10-03,03:02:04.000,276,11044464,-795,0,1664766123,13077.852307999994,91.64778300000035,54531.88415232 2022-10-03,03:02:05.000,276,11044494,-795,0,1664766124,13077.87925323999,91.64073387000099,54532.06581744001 2022-10-03,03:02:06.000,276,11044546,-795,0,1664766125,13077.87925323999,91.59843909000483,54532.10774016 2022-10-03,03:02:07.000,276,11044504,-795,0,1664766126,13077.81862644999,91.60548822000419,54532.13568864001 2022-10-03,03:02:08.000,276,11044521,-795,0,1664766127,13077.778208589989,91.5913899599982,54532.142675760006 2022-10-03,03:02:09.000,276,11044454,-795,0,1664766128,13077.83883537999,91.53499692000332,54532.27543104 2022-10-03,03:02:10.000,276,11044531,-795,0,1664766129,13077.771472279994,91.49975126999925,54532.27543104 2022-10-03,03:02:11.000,276,11044520,-795,0,1664766130,13077.737790729989,91.47860388000117,54532.359276480005 2022-10-03,03:02:12.000,276,11044530,-795,0,1664766131,13077.764735969999,91.48565301000053,54532.33831512 2022-10-03,03:02:13.000,276,11044501,-795,0,1664766132,13077.690636559993,91.47155475000181,54532.3662636 2022-10-03,03:02:14.000,276,11044519,-795,0,1664766133,13077.677163939989,91.44335823000438,54532.39421208 2022-10-03,03:02:15.000,276,11044565,-795,0,1664766134,13077.677163939989,91.42221083999902,54532.6108128 2022-10-03,03:02:16.000,276,11044523,-795,0,1664766135,13077.751263349994,91.36581780000415,54532.68767112001 2022-10-03,03:02:17.000,276,11044502,-795,0,1664766136,13077.683900249998,91.37286693000351,54532.72959384 2022-10-03,03:02:18.000,276,11044530,-795,0,1664766137,13077.603064529998,91.37991606000287,54532.65972264 2022-10-03,03:02:19.000,276,11044467,-795,0,1664766138,13077.495283570002,91.37286693000351,54532.792477920004 2022-10-03,03:02:20.000,276,11044517,-795,0,1664766139,13077.549174049993,91.3446704099988,54532.89728472 2022-10-03,03:02:21.000,276,11044531,-795,0,1664766140,13077.495283570002,91.37286693000351,54532.92523320001 2022-10-03,03:02:22.000,276,11044528,-795,0,1664766141,13077.434656780002,91.38696519000223,54532.8902976 2022-10-03,03:02:23.000,276,11044520,-795,0,1664766142,13077.407711539992,91.35876867000479,54533.00209152001 2022-10-03,03:02:24.000,276,11044499,-795,0,1664766143,13077.421184159997,91.33762127999944,54533.0649756 2022-10-03,03:02:25.000,276,11044504,-795,0,1664766144,13077.353821060002,91.35876867000479,54533.15580816 2022-10-03,03:02:26.000,276,11044563,-795,0,1664766145,13077.340348439997,91.36581780000415,54533.21170512 2022-10-03,03:02:27.000,276,11044587,-795,0,1664766146,13077.266249029992,91.33057215000008,54533.197730880005 2022-10-03,03:02:28.000,276,11044516,-795,0,1664766147,13077.225831169992,91.33762127999944,54533.246640720005 2022-10-03,03:02:29.000,276,11044538,-795,0,1664766148,13077.225831169992,91.33057215000008,54533.414331600005 2022-10-03,03:02:30.000,276,11044545,-795,0,1664766149,13077.205622239991,91.31647389000136,54533.45625432001 2022-10-03,03:02:31.000,276,11044539,-795,0,1664766150,13077.178676999996,91.31647389000136,54533.54009976 2022-10-03,03:02:32.000,276,11044520,-795,0,1664766151,13077.1113139,91.26712997999857,54533.54009976 2022-10-03,03:02:33.000,276,11044474,-795,0,1664766152,13077.171940690001,91.28122824000457,54533.700803520005 2022-10-03,03:02:34.000,276,11044550,-795,0,1664766153,13077.171940690001,91.26712997999857,54533.72176488001 2022-10-03,03:02:35.000,276,11044525,-795,0,1664766154,13077.171940690001,91.25303171999985,54533.86150728001 2022-10-03,03:02:36.000,276,11044549,-795,0,1664766155,13077.138259139996,91.25303171999985,54533.77766184 2022-10-03,03:02:37.000,276,11044495,-795,0,1664766156,13077.084368659991,91.2107369400037,54533.770674720006 2022-10-03,03:02:38.000,276,11044528,-795,0,1664766157,13077.165204379991,91.20368781000434,54533.90343 2022-10-03,03:02:39.000,276,11044506,-795,0,1664766158,13077.171940690001,91.23893346000114,54534.02221104 2022-10-03,03:02:40.000,276,11044530,-795,0,1664766159,13077.205622239991,91.20368781000434,54534.02919816001 2022-10-03,03:02:41.000,276,11044479,-795,0,1664766160,13077.178676999996,91.1966386799977,54534.12003072 2022-10-03,03:02:42.000,276,11044570,-795,0,1664766161,13077.151731760001,91.17549128999963,54534.01522392 2022-10-03,03:02:43.000,276,11044450,-795,0,1664766162,13077.185413309991,91.17549128999963,54534.14797920001 2022-10-03,03:02:44.000,276,11044518,-795,0,1664766163,13077.192149620001,91.16139303000091,54534.22483752001 2022-10-03,03:02:45.000,276,11044509,-795,0,1664766164,13077.212358550001,91.16139303000091,54534.34361856001 2022-10-03,03:02:46.000,276,11044518,-795,0,1664766165,13077.232567480001,91.13319651000347,54534.32964432 2022-10-03,03:02:47.000,276,11044528,-795,0,1664766166,13077.252776410001,91.0979508599994,54534.37855416 2022-10-03,03:02:48.000,276,11044526,-795,0,1664766167,13077.353821060002,91.14024564000283,54534.58118064001 2022-10-03,03:02:49.000,276,11044479,-795,0,1664766168,13077.299930579997,91.14729477000219,54534.65105184001 2022-10-03,03:02:50.000,276,11044537,-795,0,1664766169,13077.272985340001,91.16844216000027,54534.7418844 2022-10-03,03:02:51.000,276,11044514,-795,0,1664766170,13077.320139509997,91.11204911999812,54534.825729840006 2022-10-03,03:02:52.000,276,11044537,-795,0,1664766171,13077.293194270002,91.18958954999835,54534.76983288001 2022-10-03,03:02:53.000,276,11044551,-795,0,1664766172,13077.353821060002,91.17549128999963,54534.8816268 2022-10-03,03:02:54.000,276,11044533,-795,0,1664766173,13077.421184159997,91.18254041999899,54535.10521464001 2022-10-03,03:02:55.000,276,11044541,-795,0,1664766174,13077.407711539992,91.15434390000155,54535.1960472 2022-10-03,03:02:56.000,276,11044542,-795,0,1664766175,13077.454865710002,91.18254041999899,54535.24495704 2022-10-03,03:02:57.000,276,11044523,-795,0,1664766176,13077.461602019997,91.17549128999963,54535.27989264001 2022-10-03,03:02:58.000,276,11044517,-795,0,1664766177,13077.502019879998,91.18254041999899,54535.4056608 2022-10-03,03:02:59.000,276,11044547,-795,0,1664766178,13077.468338329993,91.23893346000114,54535.475532000004 2022-10-03,03:03:00.000,276,11044512,-795,0,1664766179,13077.488547259993,91.18958954999835,54535.36373808 2022-10-03,03:03:01.000,276,11044542,-795,0,1664766180,13077.488547259993,91.17549128999963,54535.496493360006 2022-10-03,03:03:02.000,276,11044510,-795,0,1664766181,13077.576119289988,91.22483520000242,54535.7200812 2022-10-03,03:03:03.000,276,11044549,-795,0,1664766182,13077.582855599998,91.2459825900005,54535.84584936 2022-10-03,03:03:04.000,276,11044547,-795,0,1664766183,13077.596328219988,91.30237563000264,54535.99257888001 2022-10-03,03:03:05.000,276,11044522,-795,0,1664766184,13077.596328219988,91.23893346000114,54536.09039856001 2022-10-03,03:03:06.000,276,11044553,-795,0,1664766185,13077.636746079988,91.3446704099988,54536.146295520004 2022-10-03,03:03:07.000,276,11044494,-795,0,1664766186,13077.616537149988,91.32352302000072,54536.11135992001 2022-10-03,03:03:08.000,276,11044529,-755,0,1664766187,13077.582855599998,91.31647389000136,54536.167256880006 2022-10-03,03:03:09.000,276,11044551,-795,0,1664766188,13077.677163939989,91.29532650000328,54536.30699928001 2022-10-03,03:03:10.000,276,11044568,-795,0,1664766189,13077.677163939989,91.33057215000008,54536.46770304 2022-10-03,03:03:11.000,276,11044531,-795,0,1664766190,13077.704109179998,91.309424760002,54536.502638640006 2022-10-03,03:03:12.000,276,11044542,-795,0,1664766191,13077.744527039999,91.3446704099988,54536.551548480005 2022-10-03,03:03:13.000,276,11044503,-795,0,1664766192,13077.778208589989,91.35171953999816,54536.68430376 2022-10-03,03:03:14.000,276,11044543,-795,0,1664766193,13077.81862644999,91.4081125800003,54536.719239360005 2022-10-03,03:03:15.000,276,11044520,-795,0,1664766194,13077.832099069994,91.37286693000351,54536.78212344001 2022-10-03,03:03:16.000,276,11044518,-795,0,1664766195,13077.872516929994,91.38696519000223,54536.76116208001 2022-10-03,03:03:17.000,276,11044500,-795,0,1664766196,13077.852307999994,91.42925996999838,54536.87994312001 2022-10-03,03:03:18.000,276,11044521,-795,0,1664766197,13077.933143719994,91.43630909999774,54537.07558248001 2022-10-03,03:03:19.000,276,11044527,-795,0,1664766198,13077.87925323999,91.47155475000181,54536.97077568 2022-10-03,03:03:20.000,276,11044528,-795,0,1664766199,13077.92640741,91.42221083999902,54537.21532488001 2022-10-03,03:03:21.000,276,11044504,-795,0,1664766200,13077.93988002999,91.4081125800003,54537.36205440001 2022-10-03,03:03:22.000,276,11044554,-795,0,1664766201,13077.865780619999,91.44335823000438,54537.29218320001 2022-10-03,03:03:23.000,276,11044540,-795,0,1664766202,13077.89946216999,91.44335823000438,54537.37602864 2022-10-03,03:03:24.000,276,11044522,-795,0,1664766203,13077.91967109999,91.43630909999774,54537.4668612 2022-10-03,03:03:25.000,276,11044489,-795,0,1664766204,13077.93988002999,91.42221083999902,54537.571668 2022-10-03,03:03:26.000,276,11044463,-795,0,1664766205,13077.92640741,91.46450562000246,54537.59262936 2022-10-03,03:03:27.000,276,11044534,-795,0,1664766206,13077.96682527,91.43630909999774,54537.69743616001 2022-10-03,03:03:28.000,276,11044521,-795,0,1664766207,13077.96682527,91.42221083999902,54537.676474800006 2022-10-03,03:03:29.000,276,11044515,-795,0,1664766208,13077.973561579995,91.37286693000351,54537.87910128 2022-10-03,03:03:30.000,276,11044537,-795,0,1664766209,13077.91967109999,91.42925996999838,54537.941985360005 2022-10-03,03:03:31.000,276,11044553,-795,0,1664766210,13077.98029788999,91.40106345000095,54537.99788232 2022-10-03,03:03:32.000,276,11044496,-795,0,1664766211,13077.94661634,91.43630909999774,54537.90006264 2022-10-03,03:03:33.000,276,11044527,-795,0,1664766212,13078.00724313,91.42221083999902,54538.03281792001 2022-10-03,03:03:34.000,276,11044524,-795,0,1664766213,13078.08134253999,91.44335823000438,54538.2354444 2022-10-03,03:03:35.000,276,11044491,-795,0,1664766214,13078.14870564,91.4574564900031,54538.31928984001 2022-10-03,03:03:36.000,276,11044542,-795,0,1664766215,13078.14196932999,91.47155475000181,54538.34025120001 2022-10-03,03:03:37.000,276,11044565,-795,0,1664766216,13078.175650879995,91.47860388000117,54538.3751868 2022-10-03,03:03:38.000,276,11044489,-795,0,1664766217,13078.216068739996,91.47860388000117,54538.514929200006 2022-10-03,03:03:39.000,276,11044538,-795,0,1664766218,13078.24975029,91.54909518000204,54538.55685192001 2022-10-03,03:03:40.000,276,11044525,-795,0,1664766219,13078.283431839991,91.56319344000076,54538.65467160001 2022-10-03,03:03:41.000,276,11044539,-795,0,1664766220,13078.26322290999,91.58434082999884,54538.74550416 2022-10-03,03:03:42.000,276,11044526,-795,0,1664766221,13078.317113389996,91.62663561000227,54538.89223368001 2022-10-03,03:03:43.000,276,11044519,-795,0,1664766222,13078.357531249996,91.66893038999842,54538.90620792 2022-10-03,03:03:44.000,276,11044522,-795,0,1664766223,13078.371003870001,91.67597951999778,54539.08787304001 2022-10-03,03:03:45.000,276,11044557,-795,0,1664766224,13078.418158039996,91.7041760400025,54539.15774424001 2022-10-03,03:03:46.000,276,11044513,-795,0,1664766225,13078.350794940001,91.767618210004,54539.20665408001 2022-10-03,03:03:47.000,276,11044497,-795,0,1664766226,13078.371003870001,91.83106037999823,54539.22761544001 2022-10-03,03:03:48.000,276,11044515,-795,0,1664766227,13078.418158039996,91.85925690000295,54539.283512400005 2022-10-03,03:03:49.000,276,11044543,-795,0,1664766228,13078.404685419991,91.88745342000038,54539.451203280005 2022-10-03,03:03:50.000,276,11044561,-795,0,1664766229,13078.472048520001,91.91564993999782,54539.5979328 2022-10-03,03:03:51.000,276,11044514,-795,0,1664766230,13078.498993759997,91.97204297999997,54539.5979328 2022-10-03,03:03:52.000,276,11044521,-795,0,1664766231,13078.485521139992,91.95794472000125,54539.6328684 2022-10-03,03:03:53.000,276,11044468,-795,0,1664766232,13078.620247339997,92.02843602000212,54539.76562368 2022-10-03,03:03:54.000,276,11044545,-795,0,1664766233,13078.600038409997,92.06368166999891,54539.80055928 2022-10-03,03:03:55.000,276,11044535,-795,0,1664766234,13078.687610439993,92.07777993000491,54539.87043048 2022-10-03,03:03:56.000,276,11044536,-795,0,1664766235,13078.593302100002,92.10597645000234,54539.81453352 2022-10-03,03:03:57.000,276,11044515,-795,0,1664766236,13078.674137820002,92.15532035999786,54540.01017288 2022-10-03,03:03:58.000,276,11044540,-795,0,1664766237,13078.734764610002,92.21171340000001,54540.08004408 2022-10-03,03:03:59.000,276,11044517,-795,0,1664766238,13078.741500919998,92.20466427000065,54540.10799256 2022-10-03,03:04:00.000,276,11044502,-795,0,1664766239,13078.761709849998,92.21876252999937,54540.16388952001 2022-10-03,03:04:01.000,276,11044507,-795,0,1664766240,13078.701083059997,92.22581165999873,54540.08004408 2022-10-03,03:04:02.000,276,11044509,-795,0,1664766241,13078.667401509992,92.26810644000216,54540.10100544 2022-10-03,03:04:03.000,276,11044525,-795,0,1664766242,13078.856018189988,92.25400818000344,54540.2267736 2022-10-03,03:04:04.000,276,11044505,-795,0,1664766243,13078.869490809993,92.30335208999895,54540.30363192 2022-10-03,03:04:05.000,276,11044550,-795,0,1664766244,13078.903172359998,92.2963029599996,54540.359528880006 2022-10-03,03:04:06.000,276,11044546,-675,0,1664766245,13078.903172359998,92.33154861000367,54540.359528880006 2022-10-03,03:04:07.000,276,11044512,-795,0,1664766246,13078.997480699989,92.3949907799979,54540.40145160001 2022-10-03,03:04:08.000,276,11044572,-795,0,1664766247,13079.085052729999,92.33859774000302,54540.51324552 2022-10-03,03:04:09.000,276,11044537,-795,0,1664766248,13079.16588845,92.3949907799979,54540.506258400004 2022-10-03,03:04:10.000,276,11044519,-795,0,1664766249,13079.16588845,92.40203991000453,54540.56914248001 2022-10-03,03:04:11.000,276,11044516,-795,0,1664766250,13079.20630631,92.41613817000325,54540.64600080001 2022-10-03,03:04:12.000,276,11044570,-795,0,1664766251,13079.19956999999,92.37384338999982,54540.61805232001 2022-10-03,03:04:13.000,276,11044501,-795,0,1664766252,13079.28714203,92.38794164999854,54540.66696216001 2022-10-03,03:04:14.000,276,11044484,-795,0,1664766253,13079.38145036999,92.34564687000238,54540.84862728 2022-10-03,03:04:15.000,276,11044544,-795,0,1664766254,13079.48923133,92.38089251999918,54540.88356288001 2022-10-03,03:04:16.000,276,11044539,-795,0,1664766255,13079.46228608999,92.40203991000453,54540.93247272001 2022-10-03,03:04:17.000,276,11044510,-795,0,1664766256,13079.475758709996,92.40203991000453,54540.90452424001 2022-10-03,03:04:18.000,276,11044535,-795,0,1664766257,13079.583539669991,92.40203991000453,54541.03727952 2022-10-03,03:04:19.000,276,11044552,-795,0,1664766258,13079.677848009997,92.40203991000453,54541.14907344001 2022-10-03,03:04:20.000,276,11044520,-795,0,1664766259,13079.745211109992,92.3949907799979,54541.14208632 2022-10-03,03:04:21.000,276,11044529,-795,0,1664766260,13079.725002179992,92.40203991000453,54541.21195752 2022-10-03,03:04:22.000,276,11044521,-795,0,1664766261,13079.799101589997,92.38794164999854,54541.23990600001 2022-10-03,03:04:23.000,276,11044536,-795,0,1664766262,13079.893409930002,92.3597451300011,54541.30279008 2022-10-03,03:04:24.000,276,11044529,-795,0,1664766263,13079.974245650003,92.3949907799979,54541.40759688001 2022-10-03,03:04:25.000,276,11044535,-795,0,1664766264,13080.088762919993,92.41613817000325,54541.533365040006 2022-10-03,03:04:26.000,276,11044527,-795,0,1664766265,13080.149389709994,92.40203991000453,54541.55432640001 2022-10-03,03:04:27.000,276,11044565,-795,0,1664766266,13080.223489119999,92.42318730000261,54541.54733928 2022-10-03,03:04:28.000,276,11044550,-795,0,1664766267,13080.25717066999,92.43728556000133,54541.52637792001 2022-10-03,03:04:29.000,276,11044550,-795,0,1664766268,13080.32453377,92.44433469000069,54541.62419760001 2022-10-03,03:04:30.000,276,11044537,-795,0,1664766269,13080.46599628,92.48662947000412,54541.81983696001 2022-10-03,03:04:31.000,276,11044524,-795,0,1664766270,13080.513150449995,92.52187512000091,54541.81983696001 2022-10-03,03:04:32.000,276,11044541,-795,0,1664766271,13080.553568309995,92.55007163999835,54541.82682408 2022-10-03,03:04:33.000,276,11044543,-795,0,1664766272,13080.674821889996,92.5077768600022,54541.9735536 2022-10-03,03:04:34.000,276,11044545,-795,0,1664766273,13080.64787665,92.59236642000178,54542.05739904001 2022-10-03,03:04:35.000,276,11044505,-795,0,1664766274,13080.742184989991,92.59236642000178,54542.09932176 2022-10-03,03:04:36.000,276,11044522,-795,0,1664766275,13080.802811779991,92.6064646800005,54542.15521872001 2022-10-03,03:04:37.000,276,11044570,-795,0,1664766276,13080.823020709991,92.65580859000329,54542.14124448 2022-10-03,03:04:38.000,276,11044527,-795,0,1664766277,13080.890383810001,92.66285772000265,54542.253038400006 2022-10-03,03:04:39.000,276,11044508,-795,0,1664766278,13080.991428460002,92.65580859000329,54542.38579368 2022-10-03,03:04:40.000,276,11044562,-795,0,1664766279,13081.031846320002,92.69105424000008,54542.40675504 2022-10-03,03:04:41.000,276,11044499,-795,0,1664766280,13081.092473110002,92.73334902000352,54542.24605128001 2022-10-03,03:04:42.000,276,11044475,-795,0,1664766281,13081.180045139998,92.74039815000287,54542.40675504 2022-10-03,03:04:43.000,276,11044569,-795,0,1664766282,13081.267617169993,92.76859467000031,54542.469639120005 2022-10-03,03:04:44.000,276,11044528,-795,0,1664766283,13081.341716579998,92.80384032000438,54542.518548960004 2022-10-03,03:04:45.000,276,11044518,-795,0,1664766284,13081.301298719998,92.86023335999926,54542.49060048001 2022-10-03,03:04:46.000,276,11044514,-795,0,1664766285,13081.456233849989,92.8531842299999,54542.62335576 2022-10-03,03:04:47.000,276,11044522,-795,0,1664766286,13081.58422374,92.90252814000269,54542.805020880005 2022-10-03,03:04:48.000,276,11044533,-795,0,1664766287,13081.64485053,92.9166264000014,54542.83995648 2022-10-03,03:04:49.000,276,11044521,-795,0,1664766288,13081.671795769995,92.98006857000291,54542.77707240001 2022-10-03,03:04:50.000,276,11044546,-795,0,1664766289,13081.81999458999,93.05760900000314,54542.93078904 2022-10-03,03:04:51.000,276,11044582,-795,0,1664766290,13081.86714876,93.07875639000122,54543.03559584001 2022-10-03,03:04:52.000,276,11044525,-795,0,1664766291,13081.894093999996,93.14219856000273,54543.02860872 2022-10-03,03:04:53.000,276,11044550,-795,0,1664766292,13081.981666029991,93.17039508000016,54543.0565572 2022-10-03,03:04:54.000,276,11044552,-795,0,1664766293,13082.123128539992,93.14924769000208,54543.2661708 2022-10-03,03:04:55.000,276,11044531,-795,0,1664766294,13082.217436879997,93.17744420999952,54543.336042 2022-10-03,03:04:56.000,276,11044518,-795,0,1664766295,13082.230909500002,93.2126898600036,54543.377964720006 2022-10-03,03:04:57.000,276,11044516,-795,0,1664766296,13082.230909500002,93.27613202999783,54543.36399048 2022-10-03,03:04:58.000,276,11044508,-795,0,1664766297,13082.291536290002,93.2620337699991,54543.46181016 2022-10-03,03:04:59.000,276,11044554,-795,0,1664766298,13082.453207729988,93.30432855000254,54543.56661696001 2022-10-03,03:05:00.000,276,11044494,-795,0,1664766299,13082.540779759998,93.29727942000318,54543.643475280005 2022-10-03,03:05:01.000,276,11044532,-795,0,1664766300,13082.554252379989,93.35367245999805,54543.73430784001 2022-10-03,03:05:02.000,276,11044516,-795,0,1664766301,13082.554252379989,93.38186898000276,54543.692385120004 2022-10-03,03:05:03.000,276,11044572,-795,0,1664766302,13082.608142859994,93.38186898000276,54543.713346480006 2022-10-03,03:05:04.000,276,11044557,-795,0,1664766303,13082.69571488999,93.41711462999956,54543.99981840001 2022-10-03,03:05:05.000,276,11044514,-795,0,1664766304,13082.769814299994,93.48760593000043,54544.034754 2022-10-03,03:05:06.000,276,11044557,-795,0,1664766305,13082.79675953999,93.52990071000386,54544.11161232 2022-10-03,03:05:07.000,276,11044572,-795,0,1664766306,13082.870858949995,93.56514636000065,54544.20244488 2022-10-03,03:05:08.000,276,11044506,-795,0,1664766307,13082.891067879995,93.57924461999937,54544.13956080001 2022-10-03,03:05:09.000,276,11044578,-795,0,1664766308,13082.94495836,93.64268679000088,54544.18847064001 2022-10-03,03:05:10.000,276,11044542,-795,0,1664766309,13083.032530389995,93.6567850499996,54544.412058480004 2022-10-03,03:05:11.000,276,11044518,-795,0,1664766310,13083.133575039996,93.74137460999918,54544.39808424 2022-10-03,03:05:12.000,276,11044495,-795,0,1664766311,13083.153783969996,93.78366939000261,54544.28629032001 2022-10-03,03:05:13.000,276,11044499,-795,0,1664766312,13083.16725659,93.83301329999813,54544.384110000006 2022-10-03,03:05:14.000,276,11044502,-795,0,1664766313,13083.315455409997,93.89645546999964,54544.747440240004 2022-10-03,03:05:15.000,276,11044532,-795,0,1664766314,13083.409763750002,93.93170112000371,54544.85224704 2022-10-03,03:05:16.000,276,11044579,-795,0,1664766315,13083.477126849997,93.98809415999858,54544.77538872 2022-10-03,03:05:17.000,276,11044567,-795,0,1664766316,13083.504072089992,94.07268371999817,54544.9430796 2022-10-03,03:05:18.000,276,11044530,-795,0,1664766317,13083.537753639997,94.14317501999903,54544.92910536001 2022-10-03,03:05:19.000,276,11044548,-795,0,1664766318,13083.652270909988,94.19251893000182,54545.04788640001 2022-10-03,03:05:20.000,276,11044544,-795,0,1664766319,13083.739842939998,94.23481370999798,54545.22955152 2022-10-03,03:05:21.000,276,11044524,-795,0,1664766320,13083.813942349989,94.31940327000484,54545.27846136 2022-10-03,03:05:22.000,276,11044513,-795,0,1664766321,13083.874569139989,94.38989456999843,54545.22256440001 2022-10-03,03:05:23.000,276,11044467,-795,0,1664766322,13083.901514379999,94.43923848000122,54545.24352576001 2022-10-03,03:05:24.000,276,11044562,-795,0,1664766323,13084.03624057999,94.50972978000209,54545.3972424 2022-10-03,03:05:25.000,276,11044532,-795,0,1664766324,13084.10360368,94.54497542999889,54545.55095904001 2022-10-03,03:05:26.000,276,11044519,-795,0,1664766325,13084.16423047,94.62956498999847,54545.488074960005 2022-10-03,03:05:27.000,276,11044509,-795,0,1664766326,13084.25853880999,94.64366325000447,54545.59986888001 2022-10-03,03:05:28.000,276,11044519,-795,0,1664766327,13084.393265009996,94.67890890000126,54545.73961128 2022-10-03,03:05:29.000,276,11044471,-795,0,1664766328,13084.534727519997,94.70005628999934,54545.8514052 2022-10-03,03:05:30.000,276,11044544,-795,0,1664766329,13084.575145379997,94.76349846000085,54545.80948248 2022-10-03,03:05:31.000,276,11044507,-795,0,1664766330,13084.655981099997,94.78464584999892,54545.84441808001 2022-10-03,03:05:32.000,276,11044555,-795,0,1664766331,13084.736816819997,94.84808802000043,54545.87935368 2022-10-03,03:05:33.000,276,11044522,-795,0,1664766332,13084.804179919993,94.87628453999787,54545.89332792001 2022-10-03,03:05:34.000,276,11044560,-795,0,1664766333,13084.911960879988,94.94677583999874,54545.92826352 2022-10-03,03:05:35.000,276,11044519,-795,0,1664766334,13085.039950769999,94.92562845000066,54546.03307032001 2022-10-03,03:05:36.000,276,11044553,-795,0,1664766335,13085.127522799994,94.98907062000217,54546.06101880001 2022-10-03,03:05:37.000,276,11044493,-795,0,1664766336,13085.19488589999,95.0666110500024,54546.05403168001 2022-10-03,03:05:38.000,276,11044562,-795,0,1664766337,13085.19488589999,95.17234800000006,54545.97717336 2022-10-03,03:05:39.000,276,11044471,-795,0,1664766338,13085.21509482999,95.263986689999,54546.06101880001 2022-10-03,03:05:40.000,276,11044483,-795,0,1664766339,13085.228567449994,95.28513408000435,54546.1658256 2022-10-03,03:05:41.000,276,11044503,-795,0,1664766340,13085.228567449994,95.30628147000243,54546.28460664 2022-10-03,03:05:42.000,276,11044571,-795,0,1664766341,13085.262249,95.32037973000115,54546.35447784 2022-10-03,03:05:43.000,276,11044541,-795,0,1664766342,13085.370029959995,95.34857624999859,54546.4103748 2022-10-03,03:05:44.000,276,11044510,-795,0,1664766343,13085.430656749995,95.36267451000458,54546.56409144001 2022-10-03,03:05:45.000,276,11044506,-795,0,1664766344,13085.51822877999,95.39792016000138,54546.543130080005 2022-10-03,03:05:46.000,276,11044519,-795,0,1664766345,13085.578855569991,95.40496929000074,54546.60601416001 2022-10-03,03:05:47.000,276,11044572,-795,0,1664766346,13085.62600974,95.48955885000032,54546.66889824 2022-10-03,03:05:48.000,276,11044538,-795,0,1664766347,13085.673163909996,95.40496929000074,54546.6199884 2022-10-03,03:05:49.000,276,11044522,-795,0,1664766348,13085.679900219991,95.41906754999945,54546.63396264001 2022-10-03,03:05:50.000,276,11044532,-795,0,1664766349,13085.801153799992,95.46136233000288,54546.77370504001 2022-10-03,03:05:51.000,276,11044529,-795,0,1664766350,13085.801153799992,95.44021494000481,54546.72479520001 2022-10-03,03:05:52.000,276,11044492,-795,0,1664766351,13085.868516900002,95.45431320000353,54546.80864064 2022-10-03,03:05:53.000,276,11044521,-795,0,1664766352,13085.976297859997,95.44726407000417,54546.88549896 2022-10-03,03:05:54.000,276,11044546,-795,0,1664766353,13086.009979410002,95.44021494000481,54546.829602000005 2022-10-03,03:05:55.000,276,11044492,-795,0,1664766354,13086.104287749993,95.44726407000417,54546.927421680004 2022-10-03,03:05:56.000,276,11044514,-795,0,1664766355,13086.124496679993,95.49660797999968,54546.78767928 2022-10-03,03:05:57.000,276,11044506,-795,0,1664766356,13086.158178229998,95.50365710999904,54546.80864064 2022-10-03,03:05:58.000,276,11044497,-795,0,1664766357,13086.178387159998,95.46841146000224,54546.98331864 2022-10-03,03:05:59.000,276,11044491,-795,0,1664766358,13086.225541329994,95.48955885000032,54546.997292880005 2022-10-03,03:06:00.000,276,11044537,-795,0,1664766359,13086.252486569989,95.46136233000288,54547.03921560001 2022-10-03,03:06:01.000,276,11044506,-795,0,1664766360,13086.279431809999,95.41906754999945,54547.01825424001 2022-10-03,03:06:02.000,276,11044526,-795,0,1664766361,13086.259222879999,95.4120184200001,54546.97633152 2022-10-03,03:06:03.000,276,11044456,-795,0,1664766362,13086.346794909994,95.3767727700033,54546.948383040006 2022-10-03,03:06:04.000,276,11044551,-795,0,1664766363,13086.286168119994,95.4120184200001,54546.96934440001 2022-10-03,03:06:05.000,276,11044535,-795,0,1664766364,13086.468048489995,95.32037973000115,54547.05318984 2022-10-03,03:06:06.000,276,11044516,-795,0,1664766365,13086.508466349995,95.29218321000371,54546.95537016 2022-10-03,03:06:07.000,276,11044547,-795,0,1664766366,13086.65666516999,95.29923234000307,54547.00428 2022-10-03,03:06:08.000,276,11044545,-795,0,1664766367,13086.838545539991,95.34857624999859,54547.03222848 2022-10-03,03:06:09.000,276,11044505,-795,0,1664766368,13086.905908640001,95.53185363000375,54546.99030576001 2022-10-03,03:06:10.000,276,11044518,-795,0,1664766369,13086.885699710001,95.79972057000123,54546.927421680004 2022-10-03,03:06:11.000,276,11044504,-795,0,1664766370,13086.61624730999,95.95480143000168,54546.92043456001 2022-10-03,03:06:12.000,276,11044536,-795,0,1664766371,13086.468048489995,95.88431013000081,54546.87152472001 2022-10-03,03:06:13.000,276,11044563,-795,0,1664766372,13086.427630629994,95.74332752999908,54546.96235728 2022-10-03,03:06:14.000,276,11044547,-795,0,1664766373,13086.569093139995,95.6234923200027,54547.08113832 2022-10-03,03:06:15.000,276,11044561,-795,0,1664766374,13086.670137789995,95.59529579999798,54547.13703528001 2022-10-03,03:06:16.000,276,11044580,-795,0,1664766375,13086.71729195999,95.56005015000119,54547.10209968 2022-10-03,03:06:17.000,276,11044457,-795,0,1664766376,13086.72402827,95.56709928000055,54547.06017696001 2022-10-03,03:06:18.000,276,11044483,-795,0,1664766377,13086.73750088999,95.5248045000044,54547.0741512 2022-10-03,03:06:19.000,276,11044497,-795,0,1664766378,13086.71729195999,95.53890276000311,54547.0741512 2022-10-03,03:06:20.000,276,11044499,-795,0,1664766379,13086.771182439996,95.55300102000183,54547.1440224 2022-10-03,03:06:21.000,276,11044560,-795,0,1664766380,13086.750973509996,95.53185363000375,54547.00428 2022-10-03,03:06:22.000,276,11044545,-795,0,1664766381,13086.76444613,95.53185363000375,54547.03921560001 2022-10-03,03:06:23.000,276,11044506,-795,0,1664766382,13086.818336609991,95.55300102000183,54547.17197088 2022-10-03,03:06:24.000,276,11044527,-795,0,1664766383,13086.811600299996,95.53185363000375,54547.18594512001 2022-10-03,03:06:25.000,276,11044460,-795,0,1664766384,13086.80486399,95.5107062399984,54547.15100952 2022-10-03,03:06:26.000,276,11044574,-795,0,1664766385,13086.7442372,95.5107062399984,54547.03921560001 2022-10-03,03:06:27.000,276,11044582,-795,0,1664766386,13086.75770981999,95.49660797999968,54547.095112560004 2022-10-03,03:06:28.000,276,11044502,-795,0,1664766387,13086.75770981999,95.53890276000311,54547.05318984 2022-10-03,03:06:29.000,276,11044533,-795,0,1664766388,13086.75770981999,95.5248045000044,54547.08812544001 2022-10-03,03:06:30.000,276,11044545,-795,0,1664766389,13086.777918749991,95.50365710999904,54547.13004816 2022-10-03,03:06:31.000,276,11044569,-795,0,1664766390,13086.72402827,95.53185363000375,54547.0741512 2022-10-03,03:06:32.000,276,11044569,-795,0,1664766391,13086.71729195999,95.48955885000032,54547.00428 2022-10-03,03:06:33.000,276,11044522,-795,0,1664766392,13086.76444613,95.50365710999904,54547.06716408001 2022-10-03,03:06:34.000,276,11044548,-795,0,1664766393,13086.76444613,95.5107062399984,54547.01126712 2022-10-03,03:06:35.000,276,11044573,-795,0,1664766394,13086.730764579996,95.51775536999776,54547.01126712 2022-10-03,03:06:36.000,276,11044536,-795,0,1664766395,13086.771182439996,95.5248045000044,54546.96934440001 2022-10-03,03:06:37.000,276,11044594,-795,0,1664766396,13086.710555649996,95.53890276000311,54546.8645376 2022-10-03,03:06:38.000,276,11044582,-795,0,1664766397,13086.730764579996,95.53185363000375,54546.81562776 2022-10-03,03:06:39.000,276,11044518,-795,0,1664766398,13086.75770981999,95.56709928000055,54546.95537016 2022-10-03,03:06:40.000,276,11044554,-795,0,1664766399,13086.80486399,95.58119753999927,54546.878511840005 2022-10-03,03:06:41.000,276,11044502,-795,0,1664766400,13086.73750088999,95.61644319000334,54546.80165352001 2022-10-03,03:06:42.000,276,11044563,-795,0,1664766401,13086.777918749991,95.60234493000462,54546.71780808 2022-10-03,03:06:43.000,276,11044537,-795,0,1664766402,13086.798127679991,95.63759058000142,54546.6898596 2022-10-03,03:06:44.000,276,11044515,-795,0,1664766403,13086.798127679991,95.6869344900042,54546.613001280006 2022-10-03,03:06:45.000,276,11044542,-795,0,1664766404,13086.811600299996,95.74332752999908,54546.66889824 2022-10-03,03:06:46.000,276,11044557,-795,0,1664766405,13086.84528185,95.71513101000164,54546.57107856 2022-10-03,03:06:47.000,276,11044558,-795,0,1664766406,13086.858754469991,95.722180140001,54546.64094976 2022-10-03,03:06:48.000,276,11044518,-795,0,1664766407,13086.946326500001,95.77857318000315,54546.65492400001 2022-10-03,03:06:49.000,276,11044526,-795,0,1664766408,13086.959799119992,95.80676970000059,54546.6199884 2022-10-03,03:06:50.000,276,11044555,-795,0,1664766409,13087.006953290002,95.85611361000338,54546.63396264001 2022-10-03,03:06:51.000,276,11044538,-795,0,1664766410,13087.020425909992,95.83496621999802,54546.64094976 2022-10-03,03:06:52.000,276,11044512,-795,0,1664766411,13087.060843769992,95.85611361000338,54546.56409144001 2022-10-03,03:06:53.000,276,11044508,-795,0,1664766412,13087.027162220002,95.85611361000338,54546.480246 2022-10-03,03:06:54.000,276,11044574,-795,0,1664766413,13087.060843769992,95.84906448000402,54546.47325888 2022-10-03,03:06:55.000,276,11044501,-795,0,1664766414,13087.134943179997,95.84906448000402,54546.57107856 2022-10-03,03:06:56.000,276,11044552,-795,0,1664766415,13087.215778899998,95.87726100000145,54546.55710432001 2022-10-03,03:06:57.000,276,11044535,-795,0,1664766416,13087.229251520002,95.87726100000145,54546.51518160001 2022-10-03,03:06:58.000,276,11044541,-795,0,1664766417,13087.235987829998,95.92660491000424,54546.38242632 2022-10-03,03:06:59.000,276,11044530,-795,0,1664766418,13087.235987829998,95.9336540400036,54546.27063240001 2022-10-03,03:07:00.000,276,11044584,-795,0,1664766419,13087.390922959989,95.92660491000424,54546.43832328001 2022-10-03,03:07:01.000,276,11044564,-795,0,1664766420,13087.438077129998,95.96185056000104,54546.46627176001 2022-10-03,03:07:02.000,276,11044540,-795,0,1664766421,13087.491967609989,95.94775230000232,54546.4103748 2022-10-03,03:07:03.000,276,11044595,-795,0,1664766422,13087.545858089994,95.96185056000104,54546.480246 2022-10-03,03:07:04.000,276,11044576,-795,0,1664766423,13087.64016643,96.00414534000447,54546.56409144001 2022-10-03,03:07:05.000,276,11044557,-795,0,1664766424,13087.539121779999,95.99709620999784,54546.52216872 2022-10-03,03:07:06.000,276,11044563,-795,0,1664766425,13087.6199575,95.94775230000232,54546.43832328001 2022-10-03,03:07:07.000,276,11044549,-795,0,1664766426,13087.66037536,96.01824360000319,54546.375439200005 2022-10-03,03:07:08.000,276,11044555,-795,0,1664766427,13087.68058429,95.97594881999976,54546.31255512 2022-10-03,03:07:09.000,276,11044564,-795,0,1664766428,13087.72100215,95.99004707999848,54546.39640056001 2022-10-03,03:07:10.000,276,11044510,-795,0,1664766429,13087.788365249995,95.95480143000168,54546.50819448 2022-10-03,03:07:11.000,276,11044579,-795,0,1664766430,13087.74121108,95.99004707999848,54546.45229752 2022-10-03,03:07:12.000,276,11044555,-795,0,1664766431,13087.79510155999,96.01119447000383,54546.41736192001 2022-10-03,03:07:13.000,276,11044536,-795,0,1664766432,13087.808574179995,95.99709620999784,54546.46627176001 2022-10-03,03:07:14.000,276,11044529,-795,0,1664766433,13087.81531048999,95.99709620999784,54546.424349040004 2022-10-03,03:07:15.000,276,11044554,-795,0,1664766434,13087.83551941999,95.96185056000104,54546.38941344001 2022-10-03,03:07:16.000,276,11044531,-795,0,1664766435,13087.79510155999,95.99709620999784,54546.3405036 2022-10-03,03:07:17.000,276,11044613,-795,0,1664766436,13087.83551941999,95.99004707999848,54546.28460664 2022-10-03,03:07:18.000,276,11044535,-795,0,1664766437,13087.950036689996,95.98299794999912,54546.4103748 2022-10-03,03:07:19.000,276,11044535,-795,0,1664766438,13087.997190859991,95.98299794999912,54546.39640056001 2022-10-03,03:07:20.000,276,11044574,-795,0,1664766439,13088.04434503,96.01824360000319,54546.38242632 2022-10-03,03:07:21.000,276,11044566,-795,0,1664766440,13088.057817649991,95.98299794999912,54546.36845208001 2022-10-03,03:07:22.000,276,11044549,-795,0,1664766441,13088.00392717,96.01824360000319,54546.21473544 2022-10-03,03:07:23.000,276,11044524,-795,0,1664766442,13088.0241361,95.99004707999848,54546.24967104001 2022-10-03,03:07:24.000,276,11044535,-795,0,1664766443,13088.037608719991,95.97594881999976,54546.19377408 2022-10-03,03:07:25.000,276,11044556,-795,0,1664766444,13088.064553960001,95.96185056000104,54546.207748320005 2022-10-03,03:07:26.000,276,11044539,-795,0,1664766445,13088.078026579991,95.9688996900004,54546.109928640006 2022-10-03,03:07:27.000,276,11044518,-795,0,1664766446,13088.158862299992,95.9688996900004,54546.12390288 2022-10-03,03:07:28.000,276,11044523,-795,0,1664766447,13088.232961709997,96.00414534000447,54546.24967104001 2022-10-03,03:07:29.000,276,11044566,-795,0,1664766448,13088.313797429997,96.02529273000255,54546.21473544 2022-10-03,03:07:30.000,276,11044588,-795,0,1664766449,13088.327270050002,96.0816857700047,54546.15185136001 2022-10-03,03:07:31.000,276,11044559,-795,0,1664766450,13088.354215289997,96.08873490000406,54546.13787712 2022-10-03,03:07:32.000,276,11044592,-795,0,1664766451,13088.320533739992,96.08873490000406,54546.088967280004 2022-10-03,03:07:33.000,276,11044563,-795,0,1664766452,13088.354215289997,96.06053837999934,54546.08198016001 2022-10-03,03:07:34.000,276,11044568,-795,0,1664766453,13088.441787319993,96.10988229000213,54546.17979984001 2022-10-03,03:07:35.000,276,11044544,-795,0,1664766454,13088.428314700002,96.10988229000213,54546.1658256 2022-10-03,03:07:36.000,276,11044567,-795,0,1664766455,13088.414842079997,96.08873490000406,54546.10294152001 2022-10-03,03:07:37.000,276,11044532,-795,0,1664766456,13088.374424219997,96.13102968000021,54546.01909608 2022-10-03,03:07:38.000,276,11044548,-795,0,1664766457,13088.448523630002,96.0816857700047,54546.11691576 2022-10-03,03:07:39.000,276,11044523,-795,0,1664766458,13088.461996249993,96.04644012000063,54546.11691576 2022-10-03,03:07:40.000,276,11044526,-795,0,1664766459,13088.455259939998,96.04644012000063,54546.08198016001 2022-10-03,03:07:41.000,276,11044534,-795,0,1664766460,13088.468732560003,96.05348924999998,54546.0260832 2022-10-03,03:07:42.000,276,11044550,-795,0,1664766461,13088.461996249993,96.05348924999998,54545.956212 2022-10-03,03:07:43.000,276,11044560,-795,0,1664766462,13088.549568279988,96.00414534000447,54546.0260832 2022-10-03,03:07:44.000,276,11044526,-795,0,1664766463,13088.589986139988,96.01824360000319,54546.07499304 2022-10-03,03:07:45.000,276,11044548,-795,0,1664766464,13088.684294479994,96.0323418600019,54546.088967280004 2022-10-03,03:07:46.000,276,11044545,-795,0,1664766465,13088.704503409994,96.02529273000255,54546.07499304 2022-10-03,03:07:47.000,276,11044541,-795,0,1664766466,13088.684294479994,95.99004707999848,54545.90031504 2022-10-03,03:07:48.000,276,11044515,-795,0,1664766467,13088.704503409994,96.03939099000127,54545.88634080001 2022-10-03,03:07:49.000,276,11044534,-795,0,1664766468,13088.75165757999,95.98299794999912,54545.872366560005 2022-10-03,03:07:50.000,276,11044532,-795,0,1664766469,13088.845965919994,96.01824360000319,54546.109928640006 2022-10-03,03:07:51.000,276,11044504,-795,0,1664766470,13088.819020679999,95.99709620999784,54545.991147600005 2022-10-03,03:07:52.000,276,11044536,-795,0,1664766471,13088.83922961,95.96185056000104,54545.991147600005 2022-10-03,03:07:53.000,276,11044488,-795,0,1664766472,13088.845965919994,95.98299794999912,54545.90031504 2022-10-03,03:07:54.000,276,11044521,-795,0,1664766473,13088.89312008999,95.95480143000168,54545.94922488 2022-10-03,03:07:55.000,276,11044561,-795,0,1664766474,13088.89312008999,95.94070317000296,54545.96319912001 2022-10-03,03:07:56.000,276,11044566,-795,0,1664766475,13088.89312008999,95.97594881999976,54546.01210896001 2022-10-03,03:07:57.000,276,11044574,-795,0,1664766476,13088.8998564,95.87726100000145,54545.87935368 2022-10-03,03:07:58.000,276,11044519,-795,0,1664766477,13088.947010569995,95.89135926000017,54545.956212 2022-10-03,03:07:59.000,276,11044562,-795,0,1664766478,13089.05479152999,95.89135926000017,54546.03307032001 2022-10-03,03:08:00.000,276,11044566,-795,0,1664766479,13089.088473079995,95.85611361000338,54545.942237760006 2022-10-03,03:08:01.000,276,11044490,-795,0,1664766480,13089.128890939995,95.84201535000466,54545.93525064001 2022-10-03,03:08:02.000,276,11044548,-795,0,1664766481,13089.128890939995,95.8208679599993,54545.83743096 2022-10-03,03:08:03.000,276,11044522,-795,0,1664766482,13089.108682009995,95.79267144000187,54545.87935368 2022-10-03,03:08:04.000,276,11044549,-795,0,1664766483,13089.05479152999,95.77857318000315,54545.80948248 2022-10-03,03:08:05.000,276,11044548,-795,0,1664766484,13089.108682009995,95.73627839999972,54545.823456720005 2022-10-03,03:08:06.000,276,11044562,-795,0,1664766485,13089.068264149995,95.70103275000292,54545.6417916 2022-10-03,03:08:07.000,276,11044563,-795,0,1664766486,13089.20299035,95.6869344900042,54545.90031504 2022-10-03,03:08:08.000,276,11044549,-795,0,1664766487,13089.18278142,95.67988536000485,54545.86537944001 2022-10-03,03:08:09.000,276,11044529,-795,0,1664766488,13089.18278142,95.66578709999885,54545.74659840001 2022-10-03,03:08:10.000,276,11044580,-795,0,1664766489,13089.216462969991,95.6234923200027,54545.781534 2022-10-03,03:08:11.000,276,11044527,-795,0,1664766490,13089.236671899991,95.6234923200027,54545.81646960001 2022-10-03,03:08:12.000,276,11044556,-795,0,1664766491,13089.229935589996,95.59529579999798,54545.753585520004 2022-10-03,03:08:13.000,276,11044545,-795,0,1664766492,13089.169308799996,95.56005015000119,54545.72563704001 2022-10-03,03:08:14.000,276,11044549,-795,0,1664766493,13089.24340821,95.53890276000311,54545.84441808001 2022-10-03,03:08:15.000,276,11044546,-795,0,1664766494,13089.236671899991,95.5248045000044,54545.88634080001 2022-10-03,03:08:16.000,276,11044507,-795,0,1664766495,13089.209726659996,95.5107062399984,54545.83044384 2022-10-03,03:08:17.000,276,11044508,-795,0,1664766496,13089.18278142,95.44021494000481,54545.74659840001 2022-10-03,03:08:18.000,276,11044512,-795,0,1664766497,13089.20299035,95.4120184200001,54545.72563704001 2022-10-03,03:08:19.000,276,11044536,-795,0,1664766498,13089.16257249,95.36972364000394,54545.781534 2022-10-03,03:08:20.000,276,11044483,-795,0,1664766499,13089.209726659996,95.28513408000435,54545.80249536 2022-10-03,03:08:21.000,276,11044557,-795,0,1664766500,13089.19625403999,95.25693755999964,54545.69070144 2022-10-03,03:08:22.000,276,11044524,-795,0,1664766501,13089.12215463,95.17234800000006,54545.61384312 2022-10-03,03:08:23.000,276,11044527,-795,0,1664766502,13089.048055219995,95.15824974000134,54545.55794616001 2022-10-03,03:08:24.000,276,11044508,-795,0,1664766503,13088.967219499995,95.24283930000092,54545.69768856001 2022-10-03,03:08:25.000,276,11044471,-795,0,1664766504,13089.06152784,95.36267451000458,54545.71864992001 2022-10-03,03:08:26.000,276,11044511,-795,0,1664766505,13089.12215463,95.35562537999795,54545.67672720001 2022-10-03,03:08:27.000,276,11044520,-795,0,1664766506,13089.13562724999,95.34152711999923,54545.55794616001 2022-10-03,03:08:28.000,276,11044531,-795,0,1664766507,13089.108682009995,95.23579017000156,54545.52301056 2022-10-03,03:08:29.000,276,11044510,-795,0,1664766508,13089.16257249,95.29218321000371,54545.59288176 2022-10-03,03:08:30.000,276,11044563,-795,0,1664766509,13089.19625403999,95.17234800000006,54545.59288176 2022-10-03,03:08:31.000,276,11044571,-795,0,1664766510,13089.088473079995,95.20759365000413,54545.49506208 2022-10-03,03:08:32.000,276,11044547,-795,0,1664766511,13089.08173677,95.30628147000243,54545.44615224 2022-10-03,03:08:33.000,276,11044524,-795,0,1664766512,13089.209726659996,95.36972364000394,54545.439165120006 2022-10-03,03:08:34.000,276,11044534,-795,0,1664766513,13089.391607029997,95.3767727700033,54545.5020492 2022-10-03,03:08:35.000,276,11044524,-795,0,1664766514,13089.506124300002,95.24988843000028,54545.52999768001 2022-10-03,03:08:36.000,276,11044559,-795,0,1664766515,13089.458970129992,95.11595495999791,54545.585894640004 2022-10-03,03:08:37.000,276,11044550,-795,0,1664766516,13089.425288580002,95.10890582999855,54545.655765840005 2022-10-03,03:08:38.000,276,11044585,-795,0,1664766517,13089.452233819997,95.1300532200039,54545.8514052 2022-10-03,03:08:39.000,276,11044491,-795,0,1664766518,13089.499387989992,95.1300532200039,54545.86537944001 2022-10-03,03:08:40.000,276,11044507,-795,0,1664766519,13089.499387989992,95.12300409000454,54545.90730216 2022-10-03,03:08:41.000,276,11044519,-795,0,1664766520,13089.553278469997,95.17234800000006,54545.89332792001 2022-10-03,03:08:42.000,276,11044537,-795,0,1664766521,13089.519596919992,95.20759365000413,54545.83743096 2022-10-03,03:08:43.000,276,11044512,-795,0,1664766522,13089.586960020002,95.22169191000285,54545.88634080001 2022-10-03,03:08:44.000,276,11044517,-715,0,1664766523,13089.647586810002,95.23579017000156,54545.84441808001 2022-10-03,03:08:45.000,276,11044530,-795,0,1664766524,13089.694740979998,95.2287410400022,54545.98416048001 2022-10-03,03:08:46.000,276,11044556,-795,0,1664766525,13089.735158839998,95.23579017000156,54545.991147600005 2022-10-03,03:08:47.000,276,11044552,-795,0,1664766526,13089.775576699998,95.29923234000307,54545.991147600005 2022-10-03,03:08:48.000,276,11044507,-795,0,1664766527,13089.842939799993,95.34857624999859,54546.14486424 2022-10-03,03:08:49.000,276,11044516,-795,0,1664766528,13089.829467179989,95.30628147000243,54546.109928640006 2022-10-03,03:08:50.000,276,11044492,-795,0,1664766529,13089.849676109989,95.32742886000051,54546.01210896001 2022-10-03,03:08:51.000,276,11044522,-795,0,1664766530,13089.856412419998,95.32037973000115,54546.14486424 2022-10-03,03:08:52.000,276,11044551,-795,0,1664766531,13089.822730869993,95.3767727700033,54546.088967280004 2022-10-03,03:08:53.000,276,11044573,-795,0,1664766532,13089.863148729994,95.33447798999987,54546.06800592 2022-10-03,03:08:54.000,276,11044565,-795,0,1664766533,13089.863148729994,95.3767727700033,54546.24268392 2022-10-03,03:08:55.000,276,11044501,-795,0,1664766534,13089.869885039989,95.4120184200001,54546.29159376 2022-10-03,03:08:56.000,276,11044526,-795,0,1664766535,13089.896830279999,95.4120184200001,54546.277619520006 2022-10-03,03:08:57.000,276,11044527,-795,0,1664766536,13089.842939799993,95.4120184200001,54546.26364528 2022-10-03,03:08:58.000,276,11044452,-795,0,1664766537,13089.903566589994,95.40496929000074,54546.3405036 2022-10-03,03:08:59.000,276,11044573,-795,0,1664766538,13089.977665999999,95.44021494000481,54546.41736192001 2022-10-03,03:09:00.000,276,11044517,-795,0,1664766539,13090.004611239994,95.48250972000096,54546.41736192001 2022-10-03,03:09:01.000,276,11044573,-795,0,1664766540,13090.05850172,95.4754605900016,54546.480246 2022-10-03,03:09:02.000,276,11044562,-795,0,1664766541,13090.03829279,95.5107062399984,54546.4103748 2022-10-03,03:09:03.000,276,11044542,-795,0,1664766542,13090.11912851,95.53890276000311,54546.53614296001 2022-10-03,03:09:04.000,276,11044534,-795,0,1664766543,13090.166282679995,95.5741484099999,54546.69684672 2022-10-03,03:09:05.000,276,11044507,-795,0,1664766544,13090.17301898999,95.59529579999798,54546.73178232001 2022-10-03,03:09:06.000,276,11044560,-795,0,1664766545,13090.21343684999,95.58119753999927,54546.73876944 2022-10-03,03:09:07.000,276,11044538,-795,0,1664766546,13090.17301898999,95.56709928000055,54546.53614296001 2022-10-03,03:09:08.000,276,11044557,-795,0,1664766547,13090.186491609995,95.60234493000462,54546.64094976 2022-10-03,03:09:09.000,276,11044532,-795,0,1664766548,13090.31448149999,95.64463971000077,54546.7946664 2022-10-03,03:09:10.000,276,11044507,-795,0,1664766549,13090.35489935999,95.67283622999821,54546.829602000005 2022-10-03,03:09:11.000,276,11044534,-795,0,1664766550,13090.388580909996,95.63054145000206,54546.90646032 2022-10-03,03:09:12.000,276,11044519,-795,0,1664766551,13090.428998769996,95.67988536000485,54546.85755048 2022-10-03,03:09:13.000,276,11044536,-795,0,1664766552,13090.509834489996,95.69398362000356,54547.01126712 2022-10-03,03:09:14.000,276,11044575,-755,0,1664766553,13090.543516040001,95.722180140001,54547.03921560001 2022-10-03,03:09:15.000,276,11044600,-795,0,1664766554,13090.637824379992,95.722180140001,54547.164983760005 2022-10-03,03:09:16.000,276,11044611,-795,0,1664766555,13090.651296999997,95.75037665999844,54547.10908680001 2022-10-03,03:09:17.000,276,11044556,-795,0,1664766556,13090.678242239992,95.78562231000251,54547.13703528001 2022-10-03,03:09:18.000,276,11044560,-795,0,1664766557,13090.806232130002,95.8208679599993,54547.3187004 2022-10-03,03:09:19.000,276,11044549,-795,0,1664766558,13090.846649990002,95.85611361000338,54547.42350720001 2022-10-03,03:09:20.000,276,11044529,-795,0,1664766559,13090.927485709988,95.8702118700021,54547.451455680006 2022-10-03,03:09:21.000,276,11044532,-795,0,1664766560,13090.961167259993,95.84906448000402,54547.52132688001 2022-10-03,03:09:22.000,276,11044527,-795,0,1664766561,13090.914013089998,95.89840838999953,54547.44446856001 2022-10-03,03:09:23.000,276,11044495,-795,0,1664766562,13090.974639879998,95.94775230000232,54547.47940416 2022-10-03,03:09:24.000,276,11044527,-795,0,1664766563,13091.015057739998,95.94070317000296,54547.668056400005 2022-10-03,03:09:25.000,276,11044558,-795,0,1664766564,13091.021794049993,95.94070317000296,54547.75888896001 2022-10-03,03:09:26.000,276,11044575,-795,0,1664766565,13091.028530359989,95.9336540400036,54547.64010792001 2022-10-03,03:09:27.000,276,11044543,-795,0,1664766566,13091.095893459998,96.0323418600019,54547.74491472 2022-10-03,03:09:28.000,276,11044515,-795,0,1664766567,13091.109366079989,96.01119447000383,54547.7728632 2022-10-03,03:09:29.000,276,11044535,-675,0,1664766568,13091.183465489994,95.97594881999976,54547.82876016001 2022-10-03,03:09:30.000,276,11044512,-795,0,1664766569,13091.217147039999,95.99709620999784,54547.835747280005 2022-10-03,03:09:31.000,276,11044533,-795,0,1664766570,13091.27103751999,95.99709620999784,54547.92657984001 2022-10-03,03:09:32.000,276,11044532,-795,0,1664766571,13091.2575649,96.02529273000255,54547.82177304 2022-10-03,03:09:33.000,276,11044529,-795,0,1664766572,13091.31145537999,96.04644012000063,54547.9824768 2022-10-03,03:09:34.000,276,11044535,-795,0,1664766573,13091.35860955,96.0816857700047,54548.122219200006 2022-10-03,03:09:35.000,276,11044524,-795,0,1664766574,13091.43944527,96.06053837999934,54548.19209040001 2022-10-03,03:09:36.000,276,11044517,-795,0,1664766575,13091.43944527,96.05348924999998,54548.25497448 2022-10-03,03:09:37.000,276,11044505,-795,0,1664766576,13091.41250002999,96.07463663999806,54548.15016768 2022-10-03,03:09:38.000,276,11044492,-795,0,1664766577,13091.47312681999,96.0816857700047,54548.25497448 2022-10-03,03:09:39.000,276,11044499,-795,0,1664766578,13091.466390509995,96.06053837999934,54548.2968972 2022-10-03,03:09:40.000,276,11044554,-795,0,1664766579,13091.55396253999,96.04644012000063,54548.37375552 2022-10-03,03:09:41.000,276,11044532,-795,0,1664766580,13091.54048992,96.04644012000063,54548.457600960006 2022-10-03,03:09:42.000,276,11044539,-795,0,1664766581,13091.59438039999,96.05348924999998,54548.51349792 2022-10-03,03:09:43.000,276,11044495,-795,0,1664766582,13091.56069885,96.09578403000341,54548.58336912 2022-10-03,03:09:44.000,276,11044550,-795,0,1664766583,13091.56069885,96.13102968000021,54548.57638200001 2022-10-03,03:09:45.000,276,11044540,-795,0,1664766584,13091.56069885,96.13807880999957,54548.69516304001 2022-10-03,03:09:46.000,276,11044569,-795,0,1664766585,13091.61458932999,96.15217706999829,54548.792982720006 2022-10-03,03:09:47.000,276,11044538,-795,0,1664766586,13091.547226229995,96.18742272000236,54548.82791832 2022-10-03,03:09:48.000,276,11044490,-795,0,1664766587,13091.56069885,96.23676662999787,54548.841892560005 2022-10-03,03:09:49.000,276,11044586,-795,0,1664766588,13091.506808369995,96.22971749999851,54548.89778952 2022-10-03,03:09:50.000,276,11044576,-795,0,1664766589,13091.587644089996,96.26496315000259,54549.0654804 2022-10-03,03:09:51.000,276,11044555,-795,0,1664766590,13091.547226229995,96.25086489000387,54549.03753192 2022-10-03,03:09:52.000,276,11044540,-795,0,1664766591,13091.62132564,96.25791402000323,54549.09342888 2022-10-03,03:09:53.000,276,11044516,-795,0,1664766592,13091.634798259991,96.30020879999938,54549.14932584001 2022-10-03,03:09:54.000,276,11044572,-795,0,1664766593,13091.634798259991,96.32135619000474,54549.14932584001 2022-10-03,03:09:55.000,276,11044554,-795,0,1664766594,13091.57417146999,96.25791402000323,54549.21220992 2022-10-03,03:09:56.000,276,11044534,-795,0,1664766595,13091.55396253999,96.26496315000259,54549.0654804 2022-10-03,03:09:57.000,276,11044555,-795,0,1664766596,13091.56069885,96.3143070599981,54549.14932584001 2022-10-03,03:09:58.000,276,11044500,-795,0,1664766597,13091.587644089996,96.26496315000259,54549.28208112 2022-10-03,03:09:59.000,276,11044492,-795,0,1664766598,13091.53375360999,96.23676662999787,54549.33797808001 2022-10-03,03:10:00.000,276,11044531,-795,0,1664766599,13091.567435159996,96.24381576000451,54549.32400384 2022-10-03,03:10:01.000,276,11044459,-795,0,1664766600,13091.54048992,96.24381576000451,54549.35195232 2022-10-03,03:10:02.000,276,11044546,-795,0,1664766601,13091.486599439995,96.22266836999916,54549.21220992 2022-10-03,03:10:03.000,276,11044504,-795,0,1664766602,13091.47312681999,96.20857011000044,54549.226184160005 2022-10-03,03:10:04.000,276,11044555,-795,0,1664766603,13091.49333574999,96.17332446000364,54549.23317128 2022-10-03,03:10:05.000,276,11044545,-795,0,1664766604,13091.43944527,96.180373590003,54549.24714552001 2022-10-03,03:10:06.000,276,11044516,-795,0,1664766605,13091.49333574999,96.15217706999829,54549.21220992 2022-10-03,03:10:07.000,276,11044529,-795,0,1664766606,13091.47312681999,96.13807880999957,54549.26810688001 2022-10-03,03:10:08.000,276,11044581,-795,0,1664766607,13091.405763719995,96.13102968000021,54548.97464784 2022-10-03,03:10:09.000,276,11044571,-795,0,1664766608,13091.486599439995,96.16627533000428,54549.275094000004 2022-10-03,03:10:10.000,276,11044565,-795,0,1664766609,13091.51354467999,96.19447185000172,54549.25413264 2022-10-03,03:10:11.000,276,11044521,-795,0,1664766610,13091.486599439995,96.17332446000364,54549.275094000004 2022-10-03,03:10:12.000,276,11044542,-795,0,1664766611,13091.41923634,96.180373590003,54549.226184160005 2022-10-03,03:10:13.000,276,11044516,-795,0,1664766612,13091.37208216999,96.17332446000364,54549.28208112 2022-10-03,03:10:14.000,276,11044551,-795,0,1664766613,13091.365345859995,96.19447185000172,54549.35195232 2022-10-03,03:10:15.000,276,11044520,-795,0,1664766614,13091.35187323999,96.15217706999829,54549.37291368 2022-10-03,03:10:16.000,276,11044530,-795,0,1664766615,13091.29124644999,96.14512793999893,54549.3799008 2022-10-03,03:10:17.000,276,11044470,-795,0,1664766616,13091.203674419994,96.15922619999765,54549.33099096 2022-10-03,03:10:18.000,276,11044491,-795,0,1664766617,13091.244092279994,96.15922619999765,54549.36592656001 2022-10-03,03:10:19.000,276,11044558,-795,0,1664766618,13091.25082858999,96.13102968000021,54549.43579776001 2022-10-03,03:10:20.000,276,11044499,-795,0,1664766619,13091.156520249999,96.17332446000364,54549.3799008 2022-10-03,03:10:21.000,276,11044519,-795,0,1664766620,13091.196938109999,96.15922619999765,54549.463746240006 2022-10-03,03:10:22.000,276,11044516,-795,0,1664766621,13091.19020179999,96.13807880999957,54549.47772048 2022-10-03,03:10:23.000,276,11044517,-795,0,1664766622,13091.19020179999,96.180373590003,54549.56855304 2022-10-03,03:10:24.000,276,11044564,-795,0,1664766623,13091.244092279994,96.13102968000021,54549.63842424 2022-10-03,03:10:25.000,276,11044518,-795,0,1664766624,13091.19020179999,96.11693142000149,54549.67335984001 2022-10-03,03:10:26.000,276,11044513,-795,0,1664766625,13091.203674419994,96.17332446000364,54549.66637272 2022-10-03,03:10:27.000,276,11044569,-795,0,1664766626,13091.19020179999,96.12398055000085,54549.77117952001 2022-10-03,03:10:28.000,276,11044539,-795,0,1664766627,13091.176729179999,96.15922619999765,54549.71528256 2022-10-03,03:10:29.000,276,11044535,-795,0,1664766628,13091.109366079989,96.13102968000021,54549.70130832001 2022-10-03,03:10:30.000,276,11044538,-795,0,1664766629,13091.149783939989,96.13102968000021,54549.86899920001 2022-10-03,03:10:31.000,276,11044527,-795,0,1664766630,13091.116102389999,96.08873490000406,54549.88996056001 2022-10-03,03:10:32.000,276,11044588,-795,0,1664766631,13091.136311319999,96.10988229000213,54549.87598632 2022-10-03,03:10:33.000,276,11044513,-795,0,1664766632,13091.149783939989,96.12398055000085,54549.92489616 2022-10-03,03:10:34.000,276,11044535,-795,0,1664766633,13091.116102389999,96.11693142000149,54549.91790904001 2022-10-03,03:10:35.000,276,11044539,-795,0,1664766634,13091.163256559994,96.0816857700047,54549.98079312 2022-10-03,03:10:36.000,276,11044557,-795,0,1664766635,13091.102629769994,96.09578403000341,54549.86899920001 2022-10-03,03:10:37.000,276,11044528,-795,0,1664766636,13091.176729179999,96.10988229000213,54549.945857520004 2022-10-03,03:10:38.000,276,11044537,-795,0,1664766637,13091.264301209994,96.10988229000213,54550.05066432 2022-10-03,03:10:39.000,276,11044529,-795,0,1664766638,13091.39229109999,96.10283316000277,54550.09258704 2022-10-03,03:10:40.000,276,11044555,-795,0,1664766639,13091.37881848,96.08873490000406,54550.078612799996 2022-10-03,03:10:41.000,276,11044507,-795,0,1664766640,13091.47986313,96.14512793999893,54550.22534232001 2022-10-03,03:10:42.000,276,11044519,-795,0,1664766641,13091.446181579995,96.19447185000172,54550.07162568 2022-10-03,03:10:43.000,276,11044508,-795,0,1664766642,13091.53375360999,96.20857011000044,54550.17643248001 2022-10-03,03:10:44.000,276,11044515,-795,0,1664766643,13091.61458932999,96.24381576000451,54550.25329080001 2022-10-03,03:10:45.000,276,11044576,-795,0,1664766644,13091.668479809996,96.22266836999916,54550.19739384 2022-10-03,03:10:46.000,276,11044579,-795,0,1664766645,13091.695425049991,96.25086489000387,54550.246303679996 2022-10-03,03:10:47.000,276,11044551,-795,0,1664766646,13091.708897669996,96.2790614100013,54550.23931656 2022-10-03,03:10:48.000,276,11044502,-795,0,1664766647,13091.850360179997,96.25791402000323,54550.37207184001 2022-10-03,03:10:49.000,276,11044494,-795,0,1664766648,13091.884041730002,96.22971749999851,54550.40700744 2022-10-03,03:10:50.000,276,11044517,-795,0,1664766649,13091.884041730002,96.2790614100013,54550.33713624 2022-10-03,03:10:51.000,276,11044480,-795,0,1664766650,13091.924459590002,96.28611054000066,54550.39303320001 2022-10-03,03:10:52.000,276,11044518,-795,0,1664766651,13091.944668520002,96.28611054000066,54550.33713624 2022-10-03,03:10:53.000,276,11044556,-795,0,1664766652,13091.964877450002,96.2790614100013,54550.413994559996 2022-10-03,03:10:54.000,276,11044543,-795,0,1664766653,13091.985086380002,96.25791402000323,54550.518801360005 2022-10-03,03:10:55.000,276,11044524,-795,0,1664766654,13092.065922100002,96.2790614100013,54550.518801360005 2022-10-03,03:10:56.000,276,11044572,-795,0,1664766655,13092.038976859993,96.25086489000387,54550.45591728 2022-10-03,03:10:57.000,276,11044499,-795,0,1664766656,13092.153494129998,96.25791402000323,54550.62360816 2022-10-03,03:10:58.000,276,11044549,-795,0,1664766657,13092.133285199998,96.24381576000451,54550.567711200005 2022-10-03,03:10:59.000,276,11044529,-795,0,1664766658,13092.193911989998,96.20152098000108,54550.6026468 2022-10-03,03:11:00.000,276,11044545,-795,0,1664766659,13092.220857229993,96.23676662999787,54550.65155664 2022-10-03,03:11:01.000,276,11044587,-795,0,1664766660,13092.301692949994,96.2156192399998,54550.70046648 2022-10-03,03:11:02.000,276,11044531,-795,0,1664766661,13092.369056049989,96.19447185000172,54550.735402080005 2022-10-03,03:11:03.000,276,11044559,-755,0,1664766662,13092.44989176999,96.15217706999829,54550.735402080005 2022-10-03,03:11:04.000,276,11044558,-795,0,1664766663,13092.57114534999,96.18742272000236,54550.82623464001 2022-10-03,03:11:05.000,276,11044549,-795,0,1664766664,13092.665453689995,96.16627533000428,54550.84020888 2022-10-03,03:11:06.000,276,11044528,-795,0,1664766665,13092.65198106999,96.18742272000236,54550.84719600001 2022-10-03,03:11:07.000,276,11044505,-795,0,1664766666,13092.71260785999,96.13807880999957,54550.88911872 2022-10-03,03:11:08.000,276,11044476,-755,0,1664766667,13092.82038882,96.16627533000428,54550.95898992 2022-10-03,03:11:09.000,276,11044566,-795,0,1664766668,13092.86080668,96.08873490000406,54550.952002800004 2022-10-03,03:11:10.000,276,11044562,-795,0,1664766669,13092.975323949991,96.16627533000428,54551.02886112 2022-10-03,03:11:11.000,276,11044510,-795,0,1664766670,13093.116786459992,96.15217706999829,54551.18257776001 2022-10-03,03:11:12.000,276,11044536,-795,0,1664766671,13093.056159669992,96.13807880999957,54551.14764216 2022-10-03,03:11:13.000,276,11044515,-795,0,1664766672,13093.150468009997,96.14512793999893,54551.308345920006 2022-10-03,03:11:14.000,276,11044514,-795,0,1664766673,13093.217831109992,96.20857011000044,54551.35026864001 2022-10-03,03:11:15.000,276,11044486,-795,0,1664766674,13093.244776350002,96.180373590003,54551.37123 2022-10-03,03:11:16.000,276,11044505,-795,0,1664766675,13093.238040039992,96.18742272000236,54551.357255760006 2022-10-03,03:11:17.000,276,11044540,-795,0,1664766676,13093.298666829993,96.23676662999787,54551.44808832001 2022-10-03,03:11:18.000,276,11044510,-795,0,1664766677,13093.339084689993,96.23676662999787,54551.51795952001 2022-10-03,03:11:19.000,276,11044520,-795,0,1664766678,13093.406447789988,96.22971749999851,54551.63674056001 2022-10-03,03:11:20.000,276,11044484,-795,0,1664766679,13093.419920409993,96.25086489000387,54551.65770192 2022-10-03,03:11:21.000,276,11044504,-795,0,1664766680,13093.494019819998,96.22971749999851,54551.71359888001 2022-10-03,03:11:22.000,276,11044533,-795,0,1664766681,13093.379502549993,96.28611054000066,54551.5109724 2022-10-03,03:11:23.000,276,11044574,-795,0,1664766682,13093.440129339993,96.26496315000259,54551.71359888001 2022-10-03,03:11:24.000,276,11044481,-795,0,1664766683,13093.554646609999,96.25086489000387,54551.85334128001 2022-10-03,03:11:25.000,276,11044494,-795,0,1664766684,13093.541173989994,96.30020879999938,54551.895264 2022-10-03,03:11:26.000,276,11044546,-795,0,1664766685,13093.547910299989,96.3284053200041,54551.86731552 2022-10-03,03:11:27.000,276,11044565,-795,0,1664766686,13093.64895494999,96.3284053200041,54551.909238240005 2022-10-03,03:11:28.000,276,11044576,-795,0,1664766687,13093.69610912,96.36365097000089,54552.04199352 2022-10-03,03:11:29.000,276,11044587,-795,0,1664766688,13093.77694484,96.39889661999769,54552.05596776 2022-10-03,03:11:30.000,276,11044540,-795,0,1664766689,13093.844307939995,96.41299488000368,54552.04199352 2022-10-03,03:11:31.000,276,11044521,-795,0,1664766690,13093.93187996999,96.4270931400024,54552.11186472 2022-10-03,03:11:32.000,276,11044549,-755,0,1664766691,13093.985770449995,96.51873183000134,54552.02103216001 2022-10-03,03:11:33.000,276,11044521,-795,0,1664766692,13094.086815099996,96.50463357000262,54552.08391624 2022-10-03,03:11:34.000,276,11044545,-795,0,1664766693,13094.241750230001,96.57512487000349,54552.244620000005 2022-10-03,03:11:35.000,276,11044489,-795,0,1664766694,13094.329322259997,96.58922313000221,54552.26558136001 2022-10-03,03:11:36.000,276,11044500,-795,0,1664766695,13094.396685359992,96.63856703999772,54552.27256848 2022-10-03,03:11:37.000,276,11044543,-795,0,1664766696,13094.470784769997,96.65971443000308,54552.21667152001 2022-10-03,03:11:38.000,276,11044532,-795,0,1664766697,13094.538147869993,96.68086182000116,54552.33545256001 2022-10-03,03:11:39.000,276,11044555,-795,0,1664766698,13094.612247279998,96.74430399000266,54552.3494268 2022-10-03,03:11:40.000,276,11044530,-795,0,1664766699,13094.699819309993,96.77954963999946,54552.38436240001 2022-10-03,03:11:41.000,276,11044530,-795,0,1664766700,13094.787391339989,96.83594268000161,54552.43327224001 2022-10-03,03:11:42.000,276,11044521,-795,0,1664766701,13094.82780919999,96.8852865900044,54552.39134952 2022-10-03,03:11:43.000,276,11044510,-795,0,1664766702,13094.901908609994,96.92758137000055,54552.46820784 2022-10-03,03:11:44.000,276,11044519,-795,0,1664766703,13094.93559016,96.96987615000398,54552.46820784 2022-10-03,03:11:45.000,276,11044489,-795,0,1664766704,13095.083788979995,97.05446571000357,54552.63589872 2022-10-03,03:11:46.000,276,11044524,-795,0,1664766705,13095.103997909995,97.10380961999908,54552.61493736 2022-10-03,03:11:47.000,276,11044534,-795,0,1664766706,13095.17136100999,97.1179078799978,54552.65686008 2022-10-03,03:11:48.000,276,11044542,-795,0,1664766707,13095.15115207999,97.15315353000187,54552.68480856 2022-10-03,03:11:49.000,276,11044507,-795,0,1664766708,13095.23872411,97.17430091999995,54552.68480856 2022-10-03,03:11:50.000,276,11044575,-795,0,1664766709,13095.306087209996,97.18839917999867,54552.845512320004 2022-10-03,03:11:51.000,276,11044491,-795,0,1664766710,13095.359977690001,97.20249744000466,54552.76166688 2022-10-03,03:11:52.000,276,11044514,-795,0,1664766711,13095.400395550001,97.18135004999931,54552.88044792 2022-10-03,03:11:53.000,276,11044479,-795,0,1664766712,13095.440813410001,97.18839917999867,54552.915383520005 2022-10-03,03:11:54.000,276,11044571,-795,0,1664766713,13095.454286029992,97.18839917999867,54552.95730624001 2022-10-03,03:11:55.000,276,11044541,-795,0,1664766714,13095.481231270001,97.20954657000402,54552.99922896 2022-10-03,03:11:56.000,276,11044553,-795,0,1664766715,13095.434077099992,97.23774309000146,54552.943332 2022-10-03,03:11:57.000,276,11044489,-795,0,1664766716,13095.434077099992,97.24479222000082,54552.99922896 2022-10-03,03:11:58.000,276,11044555,-795,0,1664766717,13095.501440200002,97.23774309000146,54553.21582968 2022-10-03,03:11:59.000,276,11044533,-795,0,1664766718,13095.528385439997,97.25184135000018,54553.2577524 2022-10-03,03:12:00.000,276,11044508,-795,0,1664766719,13095.521649130002,97.25184135000018,54553.27871376 2022-10-03,03:12:01.000,276,11044494,-795,0,1664766720,13095.562066990002,97.2659396099989,54553.24377816001 2022-10-03,03:12:02.000,276,11044528,-795,0,1664766721,13095.514912819992,97.25184135000018,54553.16691984 2022-10-03,03:12:03.000,276,11044556,-795,0,1664766722,13095.562066990002,97.2306939600021,54553.250765280005 2022-10-03,03:12:04.000,276,11044542,-795,0,1664766723,13095.663111640002,97.28003787000489,54553.30666224 2022-10-03,03:12:05.000,276,11044516,-795,0,1664766724,13095.683320570002,97.28003787000489,54553.27871376 2022-10-03,03:12:06.000,276,11044528,-795,0,1664766725,13095.703529500002,97.29413613000361,54553.33461072 2022-10-03,03:12:07.000,276,11044560,-795,0,1664766726,13095.717002119993,97.28708700000425,54553.41146904001 2022-10-03,03:12:08.000,276,11044510,-795,0,1664766727,13095.797837839993,97.30118526000297,54553.52326296 2022-10-03,03:12:09.000,276,11044573,-795,0,1664766728,13095.804574149988,97.28003787000489,54553.47435312 2022-10-03,03:12:10.000,276,11044541,-795,0,1664766729,13095.743947360002,97.2659396099989,54553.14595848001 2022-10-03,03:12:11.000,276,11044530,-795,0,1664766730,13095.797837839993,97.30118526000297,54553.22980392 2022-10-03,03:12:12.000,276,11044489,-795,0,1664766731,13095.838255699993,97.32233265000104,54553.47435312 2022-10-03,03:12:13.000,276,11044534,-795,0,1664766732,13095.858464629993,97.30823439000233,54553.44640464 2022-10-03,03:12:14.000,276,11044557,-795,0,1664766733,13095.912355109998,97.2659396099989,54553.57915992001 2022-10-03,03:12:15.000,276,11044526,-795,0,1664766734,13095.952772969998,97.30823439000233,54553.66999248 2022-10-03,03:12:16.000,276,11044519,-795,0,1664766735,13095.939300349994,97.28003787000489,54553.59313416 2022-10-03,03:12:17.000,276,11044485,-795,0,1664766736,13095.959509279994,97.29413613000361,54553.57915992001 2022-10-03,03:12:18.000,276,11044485,-795,0,1664766737,13096.013399759999,97.33643090999976,54553.59313416 2022-10-03,03:12:19.000,276,11044557,-795,0,1664766738,13095.986454519989,97.36462743000448,54553.59313416 2022-10-03,03:12:20.000,276,11044534,-795,0,1664766739,13095.999927139994,97.3293817800004,54553.62806976001 2022-10-03,03:12:21.000,276,11044504,-795,0,1664766740,13096.020136069994,97.3293817800004,54553.57915992001 2022-10-03,03:12:22.000,276,11044546,-795,0,1664766741,13096.094235479999,97.35052916999848,54553.67697960001 2022-10-03,03:12:23.000,276,11044548,-795,0,1664766742,13096.100971789994,97.35052916999848,54553.67697960001 2022-10-03,03:12:24.000,276,11044526,-795,0,1664766743,13096.16833488999,97.33643090999976,54553.79576064001 2022-10-03,03:12:25.000,276,11044460,-795,0,1664766744,13096.22896167999,97.40692221000063,54553.73287656 2022-10-03,03:12:26.000,276,11044507,-795,0,1664766745,13096.27611585,97.39987308000127,54553.69095384 2022-10-03,03:12:27.000,276,11044541,-795,0,1664766746,13096.26937953999,97.38577482000255,54553.64903112001 2022-10-03,03:12:28.000,276,11044534,-795,0,1664766747,13096.28958846999,97.41397133999999,54553.704928080006 2022-10-03,03:12:29.000,276,11044551,-795,0,1664766748,13096.35021525999,97.43511872999807,54553.89358032001 2022-10-03,03:12:30.000,276,11044527,-795,0,1664766749,13096.464732529996,97.46331525000278,54553.94947728 2022-10-03,03:12:31.000,276,11044562,-795,0,1664766750,13096.45799622,97.49856089999957,54553.86563184001 2022-10-03,03:12:32.000,276,11044563,-795,0,1664766751,13096.525359319996,97.48446264000086,54553.89358032001 2022-10-03,03:12:33.000,276,11044512,-795,0,1664766752,13096.606195039996,97.49856089999957,54553.9564644 2022-10-03,03:12:34.000,276,11044553,-795,0,1664766753,13096.626403969996,97.56905220000044,54553.91454168001 2022-10-03,03:12:35.000,276,11044562,-795,0,1664766754,13096.646612899996,97.56905220000044,54553.93550304 2022-10-03,03:12:36.000,276,11044552,-795,0,1664766755,13096.639876590001,97.63249437000195,54553.79576064001 2022-10-03,03:12:37.000,276,11044533,-795,0,1664766756,13096.700503380001,97.71708393000154,54553.86563184001 2022-10-03,03:12:38.000,276,11044527,-795,0,1664766757,13096.815020649992,97.7241330600009,54553.90755456 2022-10-03,03:12:39.000,276,11044570,-795,0,1664766758,13096.902592680002,97.79462436000176,54554.0263356 2022-10-03,03:12:40.000,276,11044573,-795,0,1664766759,13096.963219470003,97.87216479000199,54554.06825832 2022-10-03,03:12:41.000,276,11044500,-795,0,1664766760,13097.044055189988,97.87216479000199,54554.019348480004 2022-10-03,03:12:42.000,276,11044585,-795,0,1664766761,13097.084473049988,97.94970522000222,54553.90755456 2022-10-03,03:12:43.000,276,11044545,-795,0,1664766762,13097.097945669993,97.99904912999773,54553.991400000006 2022-10-03,03:12:44.000,276,11044566,-795,0,1664766763,13097.225935559989,98.04839304000052,54553.98441288001 2022-10-03,03:12:45.000,276,11044492,-795,0,1664766764,13097.212462939999,98.11183521000203,54554.0263356 2022-10-03,03:12:46.000,276,11044541,-795,0,1664766765,13097.273089729999,98.19642477000161,54554.0263356 2022-10-03,03:12:47.000,276,11044563,-795,0,1664766766,13097.32698020999,98.26691607000248,54554.08223256001 2022-10-03,03:12:48.000,276,11044582,-795,0,1664766767,13097.401079619995,98.3444565000027,54554.14511664 2022-10-03,03:12:49.000,276,11044484,-795,0,1664766768,13097.41455224,98.42904606000229,54554.12415528 2022-10-03,03:12:50.000,276,11044584,-795,0,1664766769,13097.38760699999,98.49953736000316,54554.05428408 2022-10-03,03:12:51.000,276,11044568,-795,0,1664766770,13097.44823378999,98.54888126999867,54554.089219680005 2022-10-03,03:12:52.000,276,11044534,-795,0,1664766771,13097.481915339995,98.63347082999826,54553.97742576 2022-10-03,03:12:53.000,276,11044516,-795,0,1664766772,13097.4549701,98.68986387000041,54553.9564644 2022-10-03,03:12:54.000,276,11044577,-795,0,1664766773,13097.542542129995,98.79560081999807,54554.07524544 2022-10-03,03:12:55.000,276,11044561,-795,0,1664766774,13097.52906950999,98.86609211999894,54554.10319392 2022-10-03,03:12:56.000,276,11044535,-795,0,1664766775,13097.56948736999,98.92953429000045,54554.040309840006 2022-10-03,03:12:57.000,276,11044543,-795,0,1664766776,13097.54927843999,98.97887820000324,54553.91454168001 2022-10-03,03:12:58.000,276,11044510,-795,0,1664766777,13097.67053201999,99.01412385000003,54553.970438640004 2022-10-03,03:12:59.000,276,11044566,-795,0,1664766778,13097.65032308999,99.06346776000282,54553.92851592 2022-10-03,03:13:00.000,276,11044517,-795,0,1664766779,13097.67053201999,99.16920471000049,54553.94947728 2022-10-03,03:13:01.000,276,11044532,-795,0,1664766780,13097.67726833,99.23969601000135,54554.019348480004 2022-10-03,03:13:02.000,276,11044535,-795,0,1664766781,13097.67726833,99.27494165999815,54553.90755456 2022-10-03,03:13:03.000,276,11044561,-795,0,1664766782,13097.71768619,99.31723644000158,54553.9564644 2022-10-03,03:13:04.000,276,11044568,-795,0,1664766783,13097.778312980001,99.34543295999902,54554.03332272001 2022-10-03,03:13:05.000,276,11044547,-795,0,1664766784,13097.811994529991,99.40182600000117,54553.96345152001 2022-10-03,03:13:06.000,276,11044523,-795,0,1664766785,13097.818730840001,99.4441207800046,54553.970438640004 2022-10-03,03:13:07.000,276,11044528,-795,0,1664766786,13097.805258219996,99.45821904000331,54553.9564644 2022-10-03,03:13:08.000,276,11044542,-795,0,1664766787,13097.791785599991,99.50756294999883,54553.87960608 2022-10-03,03:13:09.000,276,11044585,-795,0,1664766788,13097.771576669991,99.53575947000354,54553.83069624 2022-10-03,03:13:10.000,276,11044549,-795,0,1664766789,13097.865885009996,99.51461207999819,54553.9564644 2022-10-03,03:13:11.000,276,11044559,-795,0,1664766790,13097.899566560001,99.5428086000029,54553.89358032001 2022-10-03,03:13:12.000,276,11044552,-795,0,1664766791,13097.838939770001,99.58510337999905,54553.823709120006 2022-10-03,03:13:13.000,276,11044544,-795,0,1664766792,13098.034292759992,99.62739816000249,54553.93550304 2022-10-03,03:13:14.000,276,11044530,-795,0,1664766793,13098.034292759992,99.60625077000441,54553.80973488 2022-10-03,03:13:15.000,276,11044525,-795,0,1664766794,13098.121864790002,99.62739816000249,54553.80973488 2022-10-03,03:13:16.000,276,11044549,-795,0,1664766795,13098.175755269993,99.62739816000249,54553.81672200001 2022-10-03,03:13:17.000,276,11044543,-795,0,1664766796,13098.209436819998,99.68379120000463,54553.683966720004 2022-10-03,03:13:18.000,276,11044593,-795,0,1664766797,13098.189227889998,99.68379120000463,54553.64903112001 2022-10-03,03:13:19.000,276,11044552,-795,0,1664766798,13098.317217779993,99.690840330004,54553.753837920005 2022-10-03,03:13:20.000,276,11044520,-795,0,1664766799,13098.323954089989,99.70493859000271,54553.66300536 2022-10-03,03:13:21.000,276,11044516,-795,0,1664766800,13098.445207669989,99.71198772000207,54553.67697960001 2022-10-03,03:13:22.000,276,11044565,-795,0,1664766801,13098.458680289994,99.71198772000207,54553.60710840001 2022-10-03,03:13:23.000,276,11044549,-795,0,1664766802,13098.492361839999,99.74723336999887,54553.57915992001 2022-10-03,03:13:24.000,276,11044547,-795,0,1664766803,13098.559724939994,99.75428249999823,54553.40448192 2022-10-03,03:13:25.000,276,11044506,-795,0,1664766804,13098.59340649,99.76133163000486,54553.39050768001 2022-10-03,03:13:26.000,276,11044533,-795,0,1664766805,13098.72813268999,99.73313511000015,54553.48134024001 2022-10-03,03:13:27.000,276,11044549,-795,0,1664766806,13098.782023169995,99.74723336999887,54553.48134024001 2022-10-03,03:13:28.000,276,11044547,-795,0,1664766807,13098.81570472,99.76838076000422,54553.45339176 2022-10-03,03:13:29.000,276,11044536,-795,0,1664766808,13098.85612258,99.77542989000358,54553.38352056 2022-10-03,03:13:30.000,276,11044544,-795,0,1664766809,13098.83591365,99.78247902000294,54553.28570088 2022-10-03,03:13:31.000,276,11044548,-795,0,1664766810,13098.923485679996,99.80362641000102,54553.28570088 2022-10-03,03:13:32.000,276,11044584,-795,0,1664766811,13098.923485679996,99.78247902000294,54553.180894080004 2022-10-03,03:13:33.000,276,11044501,-795,0,1664766812,13098.91001305999,99.76133163000486,54553.07608728001 2022-10-03,03:13:34.000,276,11044591,-795,0,1664766813,13099.011057709991,99.75428249999823,54553.15993272 2022-10-03,03:13:35.000,276,11044591,-795,0,1664766814,13099.078420810001,99.75428249999823,54553.13897136 2022-10-03,03:13:36.000,276,11044548,-795,0,1664766815,13099.091893429992,99.73313511000015,54553.05512592001 2022-10-03,03:13:37.000,276,11044508,-795,0,1664766816,13099.078420810001,99.72608598000079,54552.97128048 2022-10-03,03:13:38.000,276,11044532,-795,0,1664766817,13099.112102359992,99.690840330004,54553.00621608001 2022-10-03,03:13:39.000,276,11044523,-795,0,1664766818,13099.139047600002,99.69788946000335,54553.0481388 2022-10-03,03:13:40.000,276,11044540,-795,0,1664766819,13099.118838670001,99.68379120000463,54552.8734608 2022-10-03,03:13:41.000,276,11044536,-795,0,1664766820,13099.199674390002,99.690840330004,54552.88044792 2022-10-03,03:13:42.000,276,11044540,-795,0,1664766821,13099.206410699997,99.68379120000463,54552.845512320004 2022-10-03,03:13:43.000,276,11044546,-795,0,1664766822,13099.206410699997,99.69788946000335,54552.817563840006 2022-10-03,03:13:44.000,276,11044517,-795,0,1664766823,13099.253564869992,99.68379120000463,54552.8035896 2022-10-03,03:13:45.000,276,11044491,-795,0,1664766824,13099.233355939992,99.68379120000463,54552.76865400001 2022-10-03,03:13:46.000,276,11044547,-795,0,1664766825,13099.226619629997,99.69788946000335,54552.69179568001 2022-10-03,03:13:47.000,276,11044545,-795,0,1664766826,13099.165992839997,99.71198772000207,54552.61493736 2022-10-03,03:13:48.000,276,11044557,-795,0,1664766827,13099.179465460002,99.69788946000335,54552.4891692 2022-10-03,03:13:49.000,276,11044550,-795,0,1664766828,13099.192938079992,99.65559467999992,54552.54506616 2022-10-03,03:13:50.000,276,11044591,-795,0,1664766829,13099.213147009992,99.690840330004,54552.531091920006 2022-10-03,03:13:51.000,276,11044549,-795,0,1664766830,13099.179465460002,99.61329990000377,54552.510130560004 2022-10-03,03:13:52.000,276,11044595,-795,0,1664766831,13099.165992839997,99.60625077000441,54552.510130560004 2022-10-03,03:13:53.000,276,11044497,-795,0,1664766832,13099.145783909997,99.55690686000162,54552.46820784 2022-10-03,03:13:54.000,276,11044547,-795,0,1664766833,13099.145783909997,99.55690686000162,54552.38436240001 2022-10-03,03:13:55.000,276,11044530,-795,0,1664766834,13099.132311289992,99.52166121000482,54552.3494268 2022-10-03,03:13:56.000,276,11044530,-795,0,1664766835,13099.085157119996,99.46526817000267,54552.195710160006 2022-10-03,03:13:57.000,276,11044513,-795,0,1664766836,13099.152520219992,99.47936643000139,54552.18872304001 2022-10-03,03:13:58.000,276,11044540,-795,0,1664766837,13099.145783909997,99.47936643000139,54552.22365864 2022-10-03,03:13:59.000,276,11044538,-795,0,1664766838,13099.091893429992,99.38772774000245,54552.16077456 2022-10-03,03:14:00.000,276,11044594,-795,0,1664766839,13099.085157119996,99.42297338999924,54552.06295488 2022-10-03,03:14:01.000,276,11044483,-795,0,1664766840,13099.064948189996,99.41592425999988,54552.0350064 2022-10-03,03:14:02.000,276,11044509,-795,0,1664766841,13098.963903539996,99.38772774000245,54551.86731552 2022-10-03,03:14:03.000,276,11044480,-795,0,1664766842,13098.970639849991,99.40182600000117,54551.86731552 2022-10-03,03:14:04.000,276,11044532,-795,0,1664766843,13098.91001305999,99.33838382999966,54551.909238240005 2022-10-03,03:14:05.000,276,11044522,-795,0,1664766844,13098.80896840999,99.37362948000373,54551.90225112001 2022-10-03,03:14:06.000,276,11044563,-795,0,1664766845,13098.802232099995,99.33838382999966,54551.76250872001 2022-10-03,03:14:07.000,276,11044508,-795,0,1664766846,13098.71466007,99.35953121999773,54551.73456024001 2022-10-03,03:14:08.000,276,11044522,-795,0,1664766847,13098.67424221,99.33838382999966,54551.71359888001 2022-10-03,03:14:09.000,276,11044472,-795,0,1664766848,13098.620351729995,99.2960890500035,54551.66468904001 2022-10-03,03:14:10.000,276,11044499,-795,0,1664766849,13098.59340649,99.28199079000478,54551.53193376 2022-10-03,03:14:11.000,276,11044539,-795,0,1664766850,13098.52604338999,99.25379427000007,54551.54590800001 2022-10-03,03:14:12.000,276,11044547,-795,0,1664766851,13098.404789809989,99.24674514000071,54551.43411408 2022-10-03,03:14:13.000,276,11044512,-795,0,1664766852,13098.404789809989,99.20445036000456,54551.15462928 2022-10-03,03:14:14.000,276,11044500,-795,0,1664766853,13098.48562552999,99.17625383999984,54551.37123 2022-10-03,03:14:15.000,276,11044546,-795,0,1664766854,13098.451943979999,99.16920471000049,54551.37821712001 2022-10-03,03:14:16.000,276,11044557,-795,0,1664766855,13098.411526119999,99.16215558000113,54551.29437168 2022-10-03,03:14:17.000,276,11044518,-795,0,1664766856,13098.337426709993,99.15510645000177,54551.27341032 2022-10-03,03:14:18.000,276,11044524,-795,0,1664766857,13098.276799919993,99.14805732000241,54551.11270656001 2022-10-03,03:14:19.000,276,11044593,-795,0,1664766858,13098.202700510003,99.13395906000369,54551.070783840005 2022-10-03,03:14:20.000,276,11044519,-795,0,1664766859,13098.148810029998,99.13395906000369,54551.09174520001 2022-10-03,03:14:21.000,276,11044536,-795,0,1664766860,13098.074710619992,99.10576253999898,54551.00789976 2022-10-03,03:14:22.000,276,11044524,-795,0,1664766861,13098.067974309997,99.0846151500009,54550.87514448001 2022-10-03,03:14:23.000,276,11044545,-795,0,1664766862,13098.007347519997,99.11281166999834,54550.95898992 2022-10-03,03:14:24.000,276,11044555,-795,0,1664766863,13097.906302869997,99.0846151500009,54550.833221760004 2022-10-03,03:14:25.000,276,11044517,-795,0,1664766864,13097.879357630001,99.07051689000218,54550.8122604 2022-10-03,03:14:26.000,276,11044531,-795,0,1664766865,13097.798521910001,99.13395906000369,54550.686492240005 2022-10-03,03:14:27.000,276,11044501,-795,0,1664766866,13097.744631429996,99.1198607999977,54550.686492240005 2022-10-03,03:14:28.000,276,11044529,-795,0,1664766867,13097.744631429996,99.1198607999977,54550.665530880004 2022-10-03,03:14:29.000,276,11044512,-795,0,1664766868,13097.69074094999,99.09871340999962,54550.71444072 2022-10-03,03:14:30.000,276,11044512,-795,0,1664766869,13097.684004639996,99.1198607999977,54550.57469832 2022-10-03,03:14:31.000,276,11044519,-795,0,1664766870,13097.61664154,99.13395906000369,54550.49784 2022-10-03,03:14:32.000,276,11044564,-795,0,1664766871,13097.58969629999,99.14805732000241,54550.45591728 2022-10-03,03:14:33.000,276,11044532,-795,0,1664766872,13097.60990522999,99.1833029699992,54550.48386576 2022-10-03,03:14:34.000,276,11044578,-795,0,1664766873,13097.59643261,99.20445036000456,54550.40700744 2022-10-03,03:14:35.000,276,11044536,-795,0,1664766874,13097.603168919995,99.21149949000392,54550.413994559996 2022-10-03,03:14:36.000,276,11044560,-795,0,1664766875,13097.50886057999,99.21854862000328,54550.232329440005 2022-10-03,03:14:37.000,276,11044543,-795,0,1664766876,13097.47517903,99.23969601000135,54550.232329440005 2022-10-03,03:14:38.000,276,11044521,-795,0,1664766877,13097.441497479995,99.27494165999815,54550.14149688 2022-10-03,03:14:39.000,276,11044570,-795,0,1664766878,13097.522333199995,99.28199079000478,54550.33014912 2022-10-03,03:14:40.000,276,11044525,-795,0,1664766879,13097.43476117,99.2960890500035,54550.148484 2022-10-03,03:14:41.000,276,11044524,-795,0,1664766880,13097.401079619995,99.32428557000094,54550.14149688 2022-10-03,03:14:42.000,276,11044522,-795,0,1664766881,13097.41455224,99.35248208999838,54550.134509760006 2022-10-03,03:14:43.000,276,11044541,-795,0,1664766882,13097.360661759994,99.40887513000052,54550.09258704 2022-10-03,03:14:44.000,276,11044565,-795,0,1664766883,13097.37413438,99.40887513000052,54550.12752264001 2022-10-03,03:14:45.000,276,11044518,-795,0,1664766884,13097.313507589999,99.40887513000052,54550.09957416 2022-10-03,03:14:46.000,276,11044560,-795,0,1664766885,13097.293298659999,99.47231730000203,54550.064638560005 2022-10-03,03:14:47.000,276,11044547,-795,0,1664766886,13097.225935559989,99.50756294999883,54550.03669008001 2022-10-03,03:14:48.000,276,11044544,-795,0,1664766887,13097.185517699989,99.52166121000482,54549.966818880006 2022-10-03,03:14:49.000,276,11044533,-795,0,1664766888,13097.145099839989,99.52871034000418,54549.93887040001 2022-10-03,03:14:50.000,276,11044560,-795,0,1664766889,13097.064264119988,99.55690686000162,54549.9039348 2022-10-03,03:14:51.000,276,11044570,-795,0,1664766890,13096.936274229993,99.56395599000098,54549.73624392 2022-10-03,03:14:52.000,276,11044568,-795,0,1664766891,13096.875647439992,99.59215250999841,54549.75021816001 2022-10-03,03:14:53.000,276,11044573,-795,0,1664766892,13096.815020649992,99.59920163999777,54549.70130832001 2022-10-03,03:14:54.000,276,11044547,-795,0,1664766893,13096.788075409997,99.62739816000249,54549.729256800005 2022-10-03,03:14:55.000,276,11044543,-795,0,1664766894,13096.761130170002,99.62739816000249,54549.67335984001 2022-10-03,03:14:56.000,276,11044504,-795,0,1664766895,13096.687030759997,99.66264380999928,54549.53361744001 2022-10-03,03:14:57.000,276,11044519,-795,0,1664766896,13096.592722419991,99.65559467999992,54549.47073336 2022-10-03,03:14:58.000,276,11044523,-795,0,1664766897,13096.55904087,99.66969293999864,54549.42881064 2022-10-03,03:14:59.000,276,11044528,-795,0,1664766898,13096.55904087,99.69788946000335,54549.36592656001 2022-10-03,03:15:00.000,276,11044556,-795,0,1664766899,13096.565777179996,99.71198772000207,54549.35195232 2022-10-03,03:15:01.000,276,11044559,-795,0,1664766900,13096.51862301,99.71198772000207,54549.21220992 2022-10-03,03:15:02.000,276,11044533,-795,0,1664766901,13096.505150389996,99.77542989000358,54549.24714552001 2022-10-03,03:15:03.000,276,11044537,-795,0,1664766902,13096.572513489991,99.78247902000294,54549.23317128 2022-10-03,03:15:04.000,276,11044573,-795,0,1664766903,13096.484941459996,99.86001945000316,54549.1353516 2022-10-03,03:15:05.000,276,11044525,-795,0,1664766904,13096.45799622,99.83887205999781,54549.19823568001 2022-10-03,03:15:06.000,276,11044539,-795,0,1664766905,13096.404105739995,99.94460901000275,54549.009583440005 2022-10-03,03:15:07.000,276,11044553,-795,0,1664766906,13096.363687879995,99.95165814000211,54548.97464784 2022-10-03,03:15:08.000,276,11044527,-795,0,1664766907,13096.33000632999,99.97280553000019,54548.87682816 2022-10-03,03:15:09.000,276,11044583,-795,0,1664766908,13096.26937953999,99.9869037899989,54548.89778952 2022-10-03,03:15:10.000,276,11044543,-795,0,1664766909,13096.31653371,100.07149334999849,54548.925738 2022-10-03,03:15:11.000,276,11044613,-795,0,1664766910,13096.262643229995,100.10673900000256,54548.8209312 2022-10-03,03:15:12.000,276,11044507,-795,0,1664766911,13096.27611585,100.14198464999936,54548.75804712 2022-10-03,03:15:13.000,276,11044514,-795,0,1664766912,13096.23569799,100.18427943000279,54548.81394408001 2022-10-03,03:15:14.000,276,11044528,-795,0,1664766913,13096.242434299995,100.21952507999958,54548.65324032 2022-10-03,03:15:15.000,276,11044554,-795,0,1664766914,13096.33674264,100.27591812000173,54548.723111520005 2022-10-03,03:15:16.000,276,11044530,-795,0,1664766915,13096.30979739999,100.32526203000452,54548.59734336001 2022-10-03,03:15:17.000,276,11044558,-795,0,1664766916,13096.242434299995,100.35345855000196,54548.56939488001 2022-10-03,03:15:18.000,276,11044536,-795,0,1664766917,13096.262643229995,100.40985159000411,54548.674201680005 2022-10-03,03:15:19.000,276,11044533,-795,0,1664766918,13096.20875274999,100.4450972400009,54548.59035624 2022-10-03,03:15:20.000,276,11044549,-795,0,1664766919,13096.282852159995,100.52968680000049,54548.6113176 2022-10-03,03:15:21.000,276,11044585,-795,0,1664766920,13096.262643229995,100.57198158000392,54548.58336912 2022-10-03,03:15:22.000,276,11044581,-795,0,1664766921,13096.202016439995,100.66362027000287,54548.49952368001 2022-10-03,03:15:23.000,276,11044528,-795,0,1664766922,13096.242434299995,100.70591504999902,54548.457600960006 2022-10-03,03:15:24.000,276,11044565,-795,0,1664766923,13096.22896167999,100.79755373999797,54548.457600960006 2022-10-03,03:15:25.000,276,11044582,-795,0,1664766924,13096.222225369995,100.84689765000076,54548.42965248001 2022-10-03,03:15:26.000,276,11044534,-795,0,1664766925,13096.202016439995,100.9032906900029,54548.37375552 2022-10-03,03:15:27.000,276,11044564,-795,0,1664766926,13096.20875274999,100.95263459999842,54548.35279416 2022-10-03,03:15:28.000,276,11044573,-795,0,1664766927,13096.25590692,100.9385363399997,54548.45061384001 2022-10-03,03:15:29.000,276,11044522,-795,0,1664766928,13096.30979739999,101.02312589999929,54548.3667684 2022-10-03,03:15:30.000,276,11044555,-795,0,1664766929,13096.282852159995,101.07246981000208,54548.31785856 2022-10-03,03:15:31.000,276,11044551,-795,0,1664766930,13096.27611585,101.10066632999951,54548.25497448 2022-10-03,03:15:32.000,276,11044525,-795,0,1664766931,13096.303061089995,101.10066632999951,54548.20606464 2022-10-03,03:15:33.000,276,11044560,-795,0,1664766932,13096.262643229995,101.1500102400023,54548.14318056001 2022-10-03,03:15:34.000,276,11044541,-795,0,1664766933,13096.29632478,101.20640328000445,54548.289910080006 2022-10-03,03:15:35.000,276,11044525,-795,0,1664766934,13096.35695157,101.19935414999782,54548.21305176001 2022-10-03,03:15:36.000,276,11044568,-795,0,1664766935,13096.33000632999,101.22050154000317,54548.15016768 2022-10-03,03:15:37.000,276,11044519,-795,0,1664766936,13096.363687879995,101.2486980600006,54548.0174124 2022-10-03,03:15:38.000,276,11044480,-795,0,1664766937,13096.424314669996,101.27689457999804,54547.97548968001 2022-10-03,03:15:39.000,276,11044551,-795,0,1664766938,13096.41084204999,101.34033674999955,54547.94754120001 2022-10-03,03:15:40.000,276,11044533,-795,0,1664766939,13096.41757836,101.35443500999827,54547.96151544 2022-10-03,03:15:41.000,276,11044533,-795,0,1664766940,13096.444523599996,101.41082805000042,54548.003438160005 2022-10-03,03:15:42.000,276,11044536,-795,0,1664766941,13096.45799622,101.41787717999978,54547.98946392 2022-10-03,03:15:43.000,276,11044598,-795,0,1664766942,13096.49841408,101.50951586999872,54547.933566960004 2022-10-03,03:15:44.000,276,11044522,-795,0,1664766943,13096.565777179996,101.53066326000408,54548.01042528 2022-10-03,03:15:45.000,276,11044482,-795,0,1664766944,13096.572513489991,101.60115455999767,54547.954528320006 2022-10-03,03:15:46.000,276,11044517,-795,0,1664766945,13096.592722419991,101.62230195000302,54547.92657984001 2022-10-03,03:15:47.000,276,11044569,-795,0,1664766946,13096.646612899996,101.67164585999853,54547.884657120005 2022-10-03,03:15:48.000,276,11044548,-795,0,1664766947,13096.666821829996,101.7068915100026,54547.85670864001 2022-10-03,03:15:49.000,276,11044579,-795,0,1664766948,13096.713975999992,101.78443194000283,54547.89863136001 2022-10-03,03:15:50.000,276,11044511,-795,0,1664766949,13096.781339100002,101.81967758999963,54547.89164424 2022-10-03,03:15:51.000,276,11044592,-795,0,1664766950,13096.875647439992,101.8408249799977,54547.89863136001 2022-10-03,03:15:52.000,276,11044550,-795,0,1664766951,13096.855438509992,101.91131627999857,54547.89164424 2022-10-03,03:15:53.000,276,11044444,-795,0,1664766952,13096.828493269997,101.953611060002,54547.74491472 2022-10-03,03:15:54.000,276,11044554,-795,0,1664766953,13096.821756960002,102.03115149000223,54547.66106928001 2022-10-03,03:15:55.000,276,11044512,-795,0,1664766954,13096.929537919998,102.06639713999903,54547.87068288 2022-10-03,03:15:56.000,276,11044550,-795,0,1664766955,13096.963219470003,102.14393756999925,54547.9126056 2022-10-03,03:15:57.000,276,11044538,-795,0,1664766956,13096.963219470003,102.18623235000268,54547.92657984001 2022-10-03,03:15:58.000,276,11044496,-795,0,1664766957,13096.983428400003,102.2355762599982,54547.82177304 2022-10-03,03:15:59.000,276,11044500,-795,0,1664766958,13096.976692089993,102.28492017000099,54547.835747280005 2022-10-03,03:16:00.000,276,11044538,-795,0,1664766959,13097.071000429998,102.31311668999842,54547.954528320006 2022-10-03,03:16:01.000,276,11044511,-795,0,1664766960,13097.131627219998,102.41885364000336,54547.89863136001 2022-10-03,03:16:02.000,276,11044531,-795,0,1664766961,13097.097945669993,102.46114841999952,54547.82876016001 2022-10-03,03:16:03.000,276,11044519,-795,0,1664766962,13097.192254009999,102.5457379799991,54547.835747280005 2022-10-03,03:16:04.000,276,11044491,-795,0,1664766963,13097.205726629989,102.63032753999869,54547.835747280005 2022-10-03,03:16:05.000,276,11044543,-795,0,1664766964,13097.219199249994,102.70081883999956,54547.954528320006 2022-10-03,03:16:06.000,276,11044528,-795,0,1664766965,13097.340452829994,102.73606449000363,54547.9824768 2022-10-03,03:16:07.000,276,11044575,-795,0,1664766966,13097.380870689994,102.82770318000257,54547.92657984001 2022-10-03,03:16:08.000,276,11044580,-755,0,1664766967,13097.43476117,102.86294882999937,54547.9126056 2022-10-03,03:16:09.000,276,11044551,-795,0,1664766968,13097.522333199995,102.89114535000408,54547.99645104001 2022-10-03,03:16:10.000,276,11044548,-795,0,1664766969,13097.59643261,102.95458751999831,54547.98946392 2022-10-03,03:16:11.000,276,11044566,-795,0,1664766970,13097.58969629999,103.01802968999982,54548.052348000005 2022-10-03,03:16:12.000,276,11044545,-795,0,1664766971,13097.63685047,103.08852099000069,54547.99645104001 2022-10-03,03:16:13.000,276,11044534,-795,0,1664766972,13097.65032308999,103.08147186000133,54547.94055408 2022-10-03,03:16:14.000,276,11044563,-795,0,1664766973,13097.684004639996,103.1026192499994,54547.97548968001 2022-10-03,03:16:15.000,276,11044542,-795,0,1664766974,13097.623377849995,103.18720880999899,54548.02439952001 2022-10-03,03:16:16.000,276,11044527,-795,0,1664766975,13097.744631429996,103.18015967999963,54548.220038880005 2022-10-03,03:16:17.000,276,11044520,-795,0,1664766976,13097.75810405,103.22245446000306,54548.1571548 2022-10-03,03:16:18.000,276,11044558,-795,0,1664766977,13097.791785599991,103.2506509800005,54548.101257840004 2022-10-03,03:16:19.000,276,11044537,-795,0,1664766978,13097.75810405,103.31409315000201,54547.98946392 2022-10-03,03:16:20.000,276,11044536,-795,0,1664766979,13097.832203459991,103.32819141000073,54548.16414192001 2022-10-03,03:16:21.000,276,11044516,-795,0,1664766980,13097.818730840001,103.35638792999816,54548.05933512 2022-10-03,03:16:22.000,276,11044524,-795,0,1664766981,13097.859148700001,103.35638792999816,54548.0174124 2022-10-03,03:16:23.000,276,11044535,-795,0,1664766982,13097.832203459991,103.41278097000031,54548.09427072001 2022-10-03,03:16:24.000,276,11044535,-795,0,1664766983,13097.886093939996,103.40573184000095,54548.17811616 2022-10-03,03:16:25.000,276,11044526,-795,0,1664766984,13097.919775490001,103.43392835999839,54548.1571548 2022-10-03,03:16:26.000,276,11044567,-795,0,1664766985,13097.926511799997,103.51146878999862,54548.12920632 2022-10-03,03:16:27.000,276,11044543,-795,0,1664766986,13097.892830249992,103.52556705000461,54548.04536088001 2022-10-03,03:16:28.000,276,11044549,-795,0,1664766987,13097.892830249992,103.54671444000269,54548.052348000005 2022-10-03,03:16:29.000,276,11044502,-795,0,1664766988,13097.980402280002,103.57491096000012,54548.0872836 2022-10-03,03:16:30.000,276,11044537,-795,0,1664766989,13097.993874899992,103.61720574000356,54548.15016768 2022-10-03,03:16:31.000,276,11044536,-795,0,1664766990,13097.987138589997,103.63835313000163,54548.122219200006 2022-10-03,03:16:32.000,276,11044560,-795,0,1664766991,13098.027556449997,103.67359877999843,54548.06632224001 2022-10-03,03:16:33.000,276,11044521,-795,0,1664766992,13098.081446930002,103.71589356000186,54548.16414192001 2022-10-03,03:16:34.000,276,11044509,-795,0,1664766993,13098.088183239997,103.7440900799993,54548.101257840004 2022-10-03,03:16:35.000,276,11044526,-795,0,1664766994,13098.115128479993,103.75113920999866,54548.1571548 2022-10-03,03:16:36.000,276,11044537,-795,0,1664766995,13098.115128479993,103.87802355000167,54548.11523208001 2022-10-03,03:16:37.000,276,11044552,-795,0,1664766996,13098.142073720002,103.86392529000295,54548.07330936001 2022-10-03,03:16:38.000,276,11044510,-795,0,1664766997,13098.236382059993,103.87097442000231,54548.25497448 2022-10-03,03:16:39.000,276,11044554,-795,0,1664766998,13098.270063609998,103.91326919999847,54548.21305176001 2022-10-03,03:16:40.000,276,11044567,-795,0,1664766999,13098.303745159988,103.94851485000254,54548.220038880005 2022-10-03,03:16:41.000,276,11044539,-795,0,1664767000,13098.297008849993,103.97671136999998,54548.24100024001 2022-10-03,03:16:42.000,276,11044556,-795,0,1664767001,13098.276799919993,103.9908096299987,54548.122219200006 2022-10-03,03:16:43.000,276,11044485,-795,0,1664767002,13098.350899329998,104.02605528000277,54548.13619344 2022-10-03,03:16:44.000,276,11044544,-795,0,1664767003,13098.364371949989,104.08949745000427,54548.20606464 2022-10-03,03:16:45.000,276,11044533,-795,0,1664767004,13098.458680289994,104.08244832000491,54548.11523208001 2022-10-03,03:16:46.000,276,11044519,-795,0,1664767005,13098.438471359994,104.13179223000043,54548.05933512 2022-10-03,03:16:47.000,276,11044593,-795,0,1664767006,13098.48562552999,104.14589048999915,54548.08029648 2022-10-03,03:16:48.000,276,11044533,-795,0,1664767007,13098.60687910999,104.18818527000258,54548.17811616 2022-10-03,03:16:49.000,276,11044533,-795,0,1664767008,13098.62708803999,104.2022835300013,54548.19907752 2022-10-03,03:16:50.000,276,11044535,-795,0,1664767009,13098.66750589999,104.20933266000065,54548.11523208001 2022-10-03,03:16:51.000,276,11044485,-795,0,1664767010,13098.734869,104.22343091999937,54548.18510328 2022-10-03,03:16:52.000,276,11044556,-795,0,1664767011,13098.734869,104.25867657000344,54548.11523208001 2022-10-03,03:16:53.000,276,11044564,-795,0,1664767012,13098.78875947999,104.30802047999896,54548.08029648 2022-10-03,03:16:54.000,276,11044526,-795,0,1664767013,13098.83591365,104.35736439000175,54548.09427072001 2022-10-03,03:16:55.000,276,11044539,-795,0,1664767014,13098.91674937,104.37146265000047,54548.17811616 2022-10-03,03:16:56.000,276,11044546,-795,0,1664767015,13098.950430919991,104.36441352000111,54548.23401312001 2022-10-03,03:16:57.000,276,11044503,-795,0,1664767016,13098.970639849991,104.40670830000454,54548.17811616 2022-10-03,03:16:58.000,276,11044556,-795,0,1664767017,13098.970639849991,104.44195395000133,54548.08029648 2022-10-03,03:16:59.000,276,11044528,-795,0,1664767018,13099.044739259996,104.47015046999877,54548.171129040005 2022-10-03,03:17:00.000,276,11044581,-795,0,1664767019,13099.112102359992,104.47015046999877,54548.21305176001 2022-10-03,03:17:01.000,276,11044536,-795,0,1664767020,13099.233355939992,104.47015046999877,54548.220038880005 2022-10-03,03:17:02.000,276,11044511,-795,0,1664767021,13099.273773799992,104.49834699000348,54548.19907752 2022-10-03,03:17:03.000,276,11044536,-795,0,1664767022,13099.307455349997,104.51949438000156,54548.15016768 2022-10-03,03:17:04.000,276,11044517,-795,0,1664767023,13099.448917859998,104.5124452500022,54548.25497448 2022-10-03,03:17:05.000,276,11044532,-795,0,1664767024,13099.536489889993,104.50539612000284,54548.27593584 2022-10-03,03:17:06.000,276,11044550,-795,0,1664767025,13099.570171439998,104.52654351000092,54548.2968972 2022-10-03,03:17:07.000,276,11044541,-795,0,1664767026,13099.590380369998,104.55474002999836,54548.19907752 2022-10-03,03:17:08.000,276,11044591,-795,0,1664767027,13099.644270849989,104.56883829000435,54548.19209040001 2022-10-03,03:17:09.000,276,11044532,-795,0,1664767028,13099.664479779989,104.58998568000243,54548.27593584 2022-10-03,03:17:10.000,276,11044562,-795,0,1664767029,13099.738579189994,104.59703481000179,54548.39471688 2022-10-03,03:17:11.000,276,11044559,-795,0,1664767030,13099.74531549999,104.60408394000115,54548.33183280001 2022-10-03,03:17:12.000,276,11044545,-795,0,1664767031,13099.74531549999,104.59703481000179,54548.37375552 2022-10-03,03:17:13.000,276,11044517,-795,0,1664767032,13099.78573335999,104.61818219999986,54548.40869112001 2022-10-03,03:17:14.000,276,11044524,-795,0,1664767033,13099.758788119994,104.6604769800033,54548.40170400001 2022-10-03,03:17:15.000,276,11044552,-795,0,1664767034,13099.758788119994,104.6604769800033,54548.338819920005 2022-10-03,03:17:16.000,276,11044536,-795,0,1664767035,13099.671216089999,104.6604769800033,54548.17811616 2022-10-03,03:17:17.000,276,11044562,-795,0,1664767036,13099.738579189994,104.63932958999794,54548.289910080006 2022-10-03,03:17:18.000,276,11044501,-795,0,1664767037,13099.799205979994,104.64637872000458,54548.3667684 2022-10-03,03:17:19.000,276,11044548,-795,0,1664767038,13099.83288753,104.64637872000458,54548.387729760005 2022-10-03,03:17:20.000,276,11044544,-795,0,1664767039,13099.80594228999,104.6111330700005,54548.4715752 2022-10-03,03:17:21.000,276,11044531,-795,0,1664767040,13099.8126786,104.60408394000115,54548.40869112001 2022-10-03,03:17:22.000,276,11044507,-795,0,1664767041,13099.82615121999,104.61818219999986,54548.2968972 2022-10-03,03:17:23.000,276,11044485,-795,0,1664767042,13099.90698693999,104.59703481000179,54548.35978128001 2022-10-03,03:17:24.000,276,11044557,-795,0,1664767043,13099.981086349995,104.58998568000243,54548.35978128001 2022-10-03,03:17:25.000,276,11044526,-795,0,1664767044,13100.082130999996,104.56883829000435,54548.38074264001 2022-10-03,03:17:26.000,276,11044560,-795,0,1664767045,13100.082130999996,104.58293655000307,54548.30388432 2022-10-03,03:17:27.000,276,11044549,-795,0,1664767046,13100.162966719996,104.56178915999772,54548.268948720004 2022-10-03,03:17:28.000,276,11044550,-795,0,1664767047,13100.237066130001,104.53359264000028,54548.37375552 2022-10-03,03:17:29.000,276,11044541,-795,0,1664767048,13100.385264949997,104.49129786000412,54548.436639600004 2022-10-03,03:17:30.000,276,11044556,-795,0,1664767049,13100.425682809997,104.51949438000156,54548.44362672 2022-10-03,03:17:31.000,276,11044581,-795,0,1664767050,13100.432419119992,104.48424873000477,54548.42266536 2022-10-03,03:17:32.000,276,11044559,-795,0,1664767051,13100.439155430002,104.47015046999877,54548.289910080006 2022-10-03,03:17:33.000,276,11044561,-795,0,1664767052,13100.452628049992,104.42080656000326,54548.32484568 2022-10-03,03:17:34.000,276,11044556,-795,0,1664767053,13100.513254839992,104.3996591699979,54548.39471688 2022-10-03,03:17:35.000,276,11044532,-795,0,1664767054,13100.553672699993,104.31506960999832,54548.40869112001 2022-10-03,03:17:36.000,276,11044576,-795,0,1664767055,13100.587354249998,104.36441352000111,54548.38074264001 2022-10-03,03:17:37.000,276,11044544,-795,0,1664767056,13100.519991150002,104.25867657000344,54548.268948720004 2022-10-03,03:17:38.000,276,11044545,-795,0,1664767057,13100.573881629993,104.25867657000344,54548.19209040001 2022-10-03,03:17:39.000,276,11044543,-795,0,1664767058,13100.627772109998,104.2022835300013,54548.18510328 2022-10-03,03:17:40.000,276,11044541,-795,0,1664767059,13100.627772109998,104.1529396199985,54548.11523208001 2022-10-03,03:17:41.000,276,11044536,-795,0,1664767060,13100.614299489993,104.08244832000491,54548.09427072001 2022-10-03,03:17:42.000,276,11044548,-795,0,1664767061,13100.641244729988,104.02605528000277,54548.003438160005 2022-10-03,03:17:43.000,276,11044536,-795,0,1664767062,13100.634508419993,103.99785875999805,54547.87068288 2022-10-03,03:17:44.000,276,11044524,-795,0,1664767063,13100.728816759998,103.94146572000318,54547.98946392 2022-10-03,03:17:45.000,276,11044507,-795,0,1664767064,13100.742289379989,103.8568761600036,54547.98946392 2022-10-03,03:17:46.000,276,11044541,-795,0,1664767065,13100.755761999993,103.82867963999888,54547.87767000001 2022-10-03,03:17:47.000,276,11044570,-795,0,1664767066,13100.661453659988,103.77933573000337,54547.7728632 2022-10-03,03:17:48.000,276,11044499,-795,0,1664767067,13100.708607829998,103.75818833999801,54547.68901776001 2022-10-03,03:17:49.000,276,11044533,-795,0,1664767068,13100.735553069993,103.67359877999843,54547.786837440006 2022-10-03,03:17:50.000,276,11044543,-795,0,1664767069,13100.843334029989,103.62425487000291,54547.75190184 2022-10-03,03:17:51.000,276,11044564,-795,0,1664767070,13100.789443549998,103.5608127000014,54547.74491472 2022-10-03,03:17:52.000,276,11044558,-795,0,1664767071,13100.816388789994,103.51851791999798,54547.64010792001 2022-10-03,03:17:53.000,276,11044498,-795,0,1664767072,13100.870279269999,103.44097748999775,54547.668056400005 2022-10-03,03:17:54.000,276,11044563,-795,0,1664767073,13100.883751889989,103.42687922999903,54547.62613368 2022-10-03,03:17:55.000,276,11044523,-795,0,1664767074,13100.890488199999,103.3493387999988,54547.64709504 2022-10-03,03:17:56.000,276,11044550,-795,0,1664767075,13100.883751889989,103.28589663000457,54547.54228824001 2022-10-03,03:17:57.000,276,11044559,-795,0,1664767076,13100.850070339999,103.25770010999986,54547.549275360005 2022-10-03,03:17:58.000,276,11044574,-795,0,1664767077,13100.796179859994,103.18015967999963,54547.52132688001 2022-10-03,03:17:59.000,276,11044527,-795,0,1664767078,13100.796179859994,103.10966837999877,54547.6331208 2022-10-03,03:18:00.000,276,11044537,-795,0,1664767079,13100.755761999993,103.05327534000389,54547.598185200004 2022-10-03,03:18:01.000,276,11044614,-795,0,1664767080,13100.722080449988,102.98278404000303,54547.549275360005 2022-10-03,03:18:02.000,276,11044572,-795,0,1664767081,13100.634508419993,102.91934187000152,54547.37459736001 2022-10-03,03:18:03.000,276,11044494,-795,0,1664767082,13100.600826870002,102.85589970000001,54547.332674640005 2022-10-03,03:18:04.000,276,11044524,-795,0,1664767083,13100.533463769993,102.82770318000257,54547.213893600005 2022-10-03,03:18:05.000,276,11044517,-795,0,1664767084,13100.493045909992,102.67967145000148,54547.23485496001 2022-10-03,03:18:06.000,276,11044520,-795,0,1664767085,13100.533463769993,102.6585240600034,54547.24184208 2022-10-03,03:18:07.000,276,11044554,-795,0,1664767086,13100.513254839992,102.53868884999974,54547.17197088 2022-10-03,03:18:08.000,276,11044515,-795,0,1664767087,13100.493045909992,102.46819754999888,54547.0741512 2022-10-03,03:18:09.000,276,11044522,-795,0,1664767088,13100.519991150002,102.38360798999929,54547.08113832 2022-10-03,03:18:10.000,276,11044535,-795,0,1664767089,13100.506518529997,102.31311668999842,54547.00428 2022-10-03,03:18:11.000,276,11044579,-795,0,1664767090,13100.445891739997,102.19328148000204,54546.96235728 2022-10-03,03:18:12.000,276,11044580,-795,0,1664767091,13100.371792329992,102.1016427900031,54546.82261488001 2022-10-03,03:18:13.000,276,11044549,-795,0,1664767092,13100.338110780001,102.02410236000287,54546.710820960005 2022-10-03,03:18:14.000,276,11044548,-795,0,1664767093,13100.385264949997,101.98180757999944,54546.81562776 2022-10-03,03:18:15.000,276,11044512,-795,0,1664767094,13100.365056019997,101.88311976000114,54546.75274368001 2022-10-03,03:18:16.000,276,11044526,-795,0,1664767095,13100.338110780001,101.81262846000027,54546.57107856 2022-10-03,03:18:17.000,276,11044581,-795,0,1664767096,13100.250538749991,101.74918628999876,54546.480246 2022-10-03,03:18:18.000,276,11044522,-795,0,1664767097,13100.270747679991,101.62230195000302,54546.375439200005 2022-10-03,03:18:19.000,276,11044575,-795,0,1664767098,13100.257275060001,101.56590891000087,54546.34749072001 2022-10-03,03:18:20.000,276,11044559,-795,0,1664767099,13100.203384579996,101.50246673999936,54546.256658160004 2022-10-03,03:18:21.000,276,11044559,-795,0,1664767100,13100.203384579996,101.40377892000106,54546.207748320005 2022-10-03,03:18:22.000,276,11044538,-795,0,1664767101,13100.149494099991,101.32623849000083,54546.07499304 2022-10-03,03:18:23.000,276,11044552,-795,0,1664767102,13100.169703029991,101.25574718999997,54546.06101880001 2022-10-03,03:18:24.000,276,11044553,-795,0,1664767103,13100.189911959991,101.15705937000166,54546.05403168001 2022-10-03,03:18:25.000,276,11044545,-795,0,1664767104,13100.149494099991,101.0865680700008,54545.991147600005 2022-10-03,03:18:26.000,276,11044549,-795,0,1664767105,13100.03497683,101.00197851000121,54545.94922488 2022-10-03,03:18:27.000,276,11044539,-795,0,1664767106,13100.021504209995,100.91738895000162,54545.823456720005 2022-10-03,03:18:28.000,276,11044571,-795,0,1664767107,13099.960877419995,100.87509416999819,54545.73262416 2022-10-03,03:18:29.000,276,11044606,-795,0,1664767108,13099.981086349995,100.79755373999797,54545.823456720005 2022-10-03,03:18:30.000,276,11044557,-795,0,1664767109,13099.96761372999,100.73411157000373,54545.78852112 2022-10-03,03:18:31.000,276,11044558,-795,0,1664767110,13099.91372325,100.60722723000072,54545.61384312 2022-10-03,03:18:32.000,276,11044593,-795,0,1664767111,13099.859832769995,100.4944411500037,54545.52301056 2022-10-03,03:18:33.000,276,11044524,-795,0,1664767112,13099.87330539,100.43099898000219,54545.52999768001 2022-10-03,03:18:34.000,276,11044497,-795,0,1664767113,13099.799205979994,100.33936029000324,54545.4671136 2022-10-03,03:18:35.000,276,11044552,-795,0,1664767114,13099.77226074,100.2336233399983,54545.43217800001 2022-10-03,03:18:36.000,276,11044541,-795,0,1664767115,13099.691425019999,100.19132856000215,54545.35531968 2022-10-03,03:18:37.000,276,11044497,-795,0,1664767116,13099.617325609994,100.0996898700032,54545.24352576001 2022-10-03,03:18:38.000,276,11044544,-795,0,1664767117,13099.543226199989,100.04329683000105,54545.18064168 2022-10-03,03:18:39.000,276,11044537,-795,0,1664767118,13099.529753579998,99.90231422999932,54545.22955152 2022-10-03,03:18:40.000,276,11044528,-795,0,1664767119,13099.509544649998,99.84592119000445,54545.24352576001 2022-10-03,03:18:41.000,276,11044554,-795,0,1664767120,13099.489335719998,99.74723336999887,54545.1876288 2022-10-03,03:18:42.000,276,11044570,-795,0,1664767121,13099.381554760002,99.690840330004,54545.06186064 2022-10-03,03:18:43.000,276,11044557,-795,0,1664767122,13099.320927970002,99.62034903000313,54545.00596368001 2022-10-03,03:18:44.000,276,11044547,-795,0,1664767123,13099.267037489997,99.5780542499997,54544.97801520001 2022-10-03,03:18:45.000,276,11044515,-795,0,1664767124,13099.213147009992,99.47936643000139,54544.985002320005 2022-10-03,03:18:46.000,276,11044576,-795,0,1664767125,13099.199674390002,99.37362948000373,54544.95006672 2022-10-03,03:18:47.000,276,11044552,-795,0,1664767126,13099.172729149992,99.28903992000414,54544.84525992 2022-10-03,03:18:48.000,276,11044559,-795,0,1664767127,13099.071684499992,99.24674514000071,54544.747440240004 2022-10-03,03:18:49.000,276,11044499,-795,0,1664767128,13099.112102359992,99.14100819000305,54544.768401600006 2022-10-03,03:18:50.000,276,11044532,-795,0,1664767129,13099.071684499992,99.09871340999962,54544.68455616 2022-10-03,03:18:51.000,276,11044559,-795,0,1664767130,13099.051475569991,99.02822210999875,54544.6635948 2022-10-03,03:18:52.000,276,11044562,-795,0,1664767131,13098.984112469996,98.9859273300026,54544.58673648 2022-10-03,03:18:53.000,276,11044534,-795,0,1664767132,13098.984112469996,98.88723951000429,54544.4889168 2022-10-03,03:18:54.000,276,11044491,-795,0,1664767133,13098.930221989991,98.81674821000342,54544.51686528 2022-10-03,03:18:55.000,276,11044538,-795,0,1664767134,13098.89654044,98.77445343,54544.45398120001 2022-10-03,03:18:56.000,276,11044543,-795,0,1664767135,13098.76855054999,98.72510952000448,54544.39109712 2022-10-03,03:18:57.000,276,11044579,-795,0,1664767136,13098.701187449995,98.6405199600049,54544.29327744 2022-10-03,03:18:58.000,276,11044549,-795,0,1664767137,13098.660769589995,98.57707779000339,54544.32122592 2022-10-03,03:18:59.000,276,11044523,-795,0,1664767138,13098.680978519995,98.51363562000188,54544.265328960006 2022-10-03,03:19:00.000,276,11044551,-795,0,1664767139,13098.61361542,98.43609519000165,54544.146547920005 2022-10-03,03:19:01.000,276,11044537,-795,0,1664767140,13098.519307079994,98.3444565000027,54544.08366384 2022-10-03,03:19:02.000,276,11044535,-795,0,1664767141,13098.431735049999,98.30216171999928,54543.978857040005 2022-10-03,03:19:03.000,276,11044523,-795,0,1664767142,13098.411526119999,98.21757215999969,54543.93693432 2022-10-03,03:19:04.000,276,11044564,-795,0,1664767143,13098.398053499994,98.12593347000075,54543.978857040005 2022-10-03,03:19:05.000,276,11044556,-795,0,1664767144,13098.344163019989,98.09773695000331,54543.87405024001 2022-10-03,03:19:06.000,276,11044567,-795,0,1664767145,13098.263327299988,98.04839304000052,54543.80417904001 2022-10-03,03:19:07.000,276,11044549,-795,0,1664767146,13098.169018959998,97.96380348000093,54543.6504624 2022-10-03,03:19:08.000,276,11044541,-795,0,1664767147,13098.115128479993,97.92855783000414,54543.5805912 2022-10-03,03:19:09.000,276,11044507,-795,0,1664767148,13098.108392169997,97.8228208799992,54543.62251392 2022-10-03,03:19:10.000,276,11044593,-795,0,1664767149,13098.061238000002,97.78052610000304,54543.643475280005 2022-10-03,03:19:11.000,276,11044548,-795,0,1664767150,13098.014083829992,97.6747891499981,54543.46181016 2022-10-03,03:19:12.000,276,11044547,-795,0,1664767151,13097.973665969992,97.60429785000451,54543.38495184 2022-10-03,03:19:13.000,276,11044490,-795,0,1664767152,13097.980402280002,97.53380655000365,54543.34302912 2022-10-03,03:19:14.000,276,11044568,-795,0,1664767153,13097.919775490001,97.43511872999807,54543.24520944 2022-10-03,03:19:15.000,276,11044520,-795,0,1664767154,13097.805258219996,97.36462743000448,54543.189312480004 2022-10-03,03:19:16.000,276,11044529,-795,0,1664767155,13097.603168919995,97.30118526000297,54543.04957008 2022-10-03,03:19:17.000,276,11044581,-795,0,1664767156,13097.502124269995,97.30823439000233,54543.01463448001 2022-10-03,03:19:18.000,276,11044559,-795,0,1664767157,13097.33371652,97.40692221000063,54542.97969888 2022-10-03,03:19:19.000,276,11044533,-795,0,1664767158,13097.48865164999,97.37167656000383,54542.93078904 2022-10-03,03:19:20.000,276,11044539,-795,0,1664767159,13097.60990522999,97.34348003999912,54543.08450568001 2022-10-03,03:19:21.000,276,11044572,-795,0,1664767160,13097.663795709996,97.25184135000018,54543.0565572 2022-10-03,03:19:22.000,276,11044559,-795,0,1664767161,13097.59643261,97.16725179000059,54542.94476328001 2022-10-03,03:19:23.000,276,11044539,-795,0,1664767162,13097.49538796,97.04036745000485,54542.94476328001 2022-10-03,03:19:24.000,276,11044553,-795,0,1664767163,13097.42802485999,96.99102354000206,54542.93078904 2022-10-03,03:19:25.000,276,11044557,-795,0,1664767164,13097.401079619995,96.90643398000248,54542.89585344001 2022-10-03,03:19:26.000,276,11044554,-795,0,1664767165,13097.313507589999,96.8711883299984,54542.805020880005 2022-10-03,03:19:27.000,276,11044552,-795,0,1664767166,13097.28656234999,96.80069703000481,54542.81899512 2022-10-03,03:19:28.000,276,11044523,-795,0,1664767167,13097.259617109994,96.72315660000459,54542.8818792 2022-10-03,03:19:29.000,276,11044574,-795,0,1664767168,13097.192254009999,96.624468779999,54542.67925272001 2022-10-03,03:19:30.000,276,11044536,-795,0,1664767169,13097.124890909989,96.56807574000413,54542.74912392001 2022-10-03,03:19:31.000,276,11044554,-795,0,1664767170,13097.064264119988,96.51168270000198,54542.65829136001 2022-10-03,03:19:32.000,276,11044577,-795,0,1664767171,13096.990164709998,96.46938791999855,54542.55348456 2022-10-03,03:19:33.000,276,11044529,-795,0,1664767172,13096.969955779998,96.39889661999769,54542.55348456 2022-10-03,03:19:34.000,276,11044556,-795,0,1664767173,13096.902592680002,96.38479835999897,54542.49060048001 2022-10-03,03:19:35.000,276,11044529,-795,0,1664767174,13096.922801610002,96.26496315000259,54542.55348456 2022-10-03,03:19:36.000,276,11044547,-795,0,1664767175,13096.828493269997,96.20857011000044,54542.51156184001 2022-10-03,03:19:37.000,276,11044558,-795,0,1664767176,13096.754393859992,96.12398055000085,54542.45566488 2022-10-03,03:19:38.000,276,11044498,-795,0,1664767177,13096.680294450001,96.04644012000063,54542.43470352 2022-10-03,03:19:39.000,276,11044569,-795,0,1664767178,13096.606195039996,96.01119447000383,54542.37880656 2022-10-03,03:19:40.000,276,11044518,-795,0,1664767179,13096.505150389996,95.96185056000104,54542.301948240005 2022-10-03,03:19:41.000,276,11044562,-795,0,1664767180,13096.49841408,95.89840838999953,54542.24605128001 2022-10-03,03:19:42.000,276,11044538,-795,0,1664767181,13096.41757836,95.81381882999995,54542.134257360005 2022-10-03,03:19:43.000,276,11044561,-795,0,1664767182,13096.39063311999,95.77152405000379,54542.204128560006 2022-10-03,03:19:44.000,276,11044545,-795,0,1664767183,13096.3771605,95.70103275000292,54542.183167200004 2022-10-03,03:19:45.000,276,11044564,-795,0,1664767184,13096.31653371,95.6234923200027,54542.16919296 2022-10-03,03:19:46.000,276,11044488,-795,0,1664767185,13096.27611585,95.58119753999927,54542.02945056001 2022-10-03,03:19:47.000,276,11044584,-795,0,1664767186,13096.181807509995,95.50365710999904,54541.966566480005 2022-10-03,03:19:48.000,276,11044500,-795,0,1664767187,13096.12791702999,95.44726407000417,54541.91066952001 2022-10-03,03:19:49.000,276,11044543,-795,0,1664767188,13096.11444441,95.36267451000458,54542.00150208 2022-10-03,03:19:50.000,276,11044487,-795,0,1664767189,13096.08749916999,95.29218321000371,54542.00150208 2022-10-03,03:19:51.000,276,11044543,-795,0,1664767190,13096.033608689999,95.24988843000028,54541.896695280004 2022-10-03,03:19:52.000,276,11044526,-795,0,1664767191,13095.966245589989,95.21464278000349,54541.847785440004 2022-10-03,03:19:53.000,276,11044509,-795,0,1664767192,13095.939300349994,95.12300409000454,54541.82682408 2022-10-03,03:19:54.000,276,11044525,-795,0,1664767193,13095.912355109998,95.08070931000111,54541.749965760006 2022-10-03,03:19:55.000,276,11044532,-795,0,1664767194,13095.878673559993,95.04546366000432,54541.76394 2022-10-03,03:19:56.000,276,11044521,-795,0,1664767195,13095.797837839993,95.00316888000089,54541.680094560004 2022-10-03,03:19:57.000,276,11044507,-795,0,1664767196,13095.723738430002,94.91153019000194,54541.512403680004 2022-10-03,03:19:58.000,276,11044565,-795,0,1664767197,13095.717002119993,94.85513714999979,54541.533365040006 2022-10-03,03:19:59.000,276,11044562,-795,0,1664767198,13095.696793189993,94.76349846000085,54541.54733928 2022-10-03,03:20:00.000,276,11044586,-795,0,1664767199,13095.710265809998,94.73530194000341,54541.631184720005 2022-10-03,03:20:01.000,276,11044587,-795,0,1664767200,13095.683320570002,94.65071238000382,54541.60323624001 2022-10-03,03:20:02.000,276,11044586,-795,0,1664767201,13095.609221159997,94.6084176000004,54541.512403680004 2022-10-03,03:20:03.000,276,11044559,-795,0,1664767202,13095.562066990002,94.55202455999824,54541.48445520001 2022-10-03,03:20:04.000,276,11044509,-795,0,1664767203,13095.562066990002,94.51677891000145,54541.42855824 2022-10-03,03:20:05.000,276,11044544,-795,0,1664767204,13095.548594369997,94.46743499999866,54541.45650672001 2022-10-03,03:20:06.000,276,11044521,-795,0,1664767205,13095.501440200002,94.39694369999779,54541.33772568001 2022-10-03,03:20:07.000,276,11044537,-795,0,1664767206,13095.528385439997,94.36874718000036,54541.33073856 2022-10-03,03:20:08.000,276,11044489,-795,0,1664767207,13095.521649130002,94.29825587999949,54541.33772568001 2022-10-03,03:20:09.000,276,11044519,-795,0,1664767208,13095.494703889992,94.23481370999798,54541.26785448001 2022-10-03,03:20:10.000,276,11044581,-795,0,1664767209,13095.386922929996,94.19251893000182,54541.21894464001 2022-10-03,03:20:11.000,276,11044557,-795,0,1664767210,13095.400395550001,94.13612588999968,54541.23291888 2022-10-03,03:20:12.000,276,11044546,-795,0,1664767211,13095.359977690001,94.09383111000352,54541.19099616001 2022-10-03,03:20:13.000,276,11044548,-795,0,1664767212,13095.366713999996,94.08678198000416,54541.23291888 2022-10-03,03:20:14.000,276,11044525,-795,0,1664767213,13095.380186620001,94.00924155000394,54541.295802960005 2022-10-03,03:20:15.000,276,11044539,-795,0,1664767214,13095.359977690001,94.00219242000458,54541.33073856 2022-10-03,03:20:16.000,276,11044567,-795,0,1664767215,13095.359977690001,93.95989764000115,54541.246893120006 2022-10-03,03:20:17.000,276,11044573,-795,0,1664767216,13095.245460419996,93.92465199000435,54541.14907344001 2022-10-03,03:20:18.000,276,11044567,-795,0,1664767217,13095.306087209996,93.8682589500022,54541.197983280006 2022-10-03,03:20:19.000,276,11044559,-795,0,1664767218,13095.23198779999,93.77662026000326,54540.95343408001 2022-10-03,03:20:20.000,276,11044528,-795,0,1664767219,13095.19830625,93.83301329999813,54541.10016360001 2022-10-03,03:20:21.000,276,11044565,-795,0,1664767220,13095.21851518,93.80481678000069,54541.18400904 2022-10-03,03:20:22.000,276,11044539,-795,0,1664767221,13095.19156993999,93.80481678000069,54541.16304768 2022-10-03,03:20:23.000,276,11044550,-795,0,1664767222,13095.17136100999,93.74842373999854,54541.04426664 2022-10-03,03:20:24.000,276,11044514,-795,0,1664767223,13095.225251489996,93.74137460999918,54541.128112080005 2022-10-03,03:20:25.000,276,11044508,-795,0,1664767224,13095.19830625,93.70612896000239,54541.177021920004 2022-10-03,03:20:26.000,276,11044520,-795,0,1664767225,13095.144415769995,93.67793243999768,54541.11413784 2022-10-03,03:20:27.000,276,11044532,-795,0,1664767226,13095.103997909995,93.64973592000024,54541.02330528001 2022-10-03,03:20:28.000,276,11044475,-795,0,1664767227,13095.083788979995,93.64973592000024,54540.98138256001 2022-10-03,03:20:29.000,276,11044570,-795,0,1664767228,13095.11073421999,93.64268679000088,54541.09317648 2022-10-03,03:20:30.000,276,11044558,-795,0,1664767229,13095.09052528999,93.60039201000473,54541.10715072 2022-10-03,03:20:31.000,276,11044547,-795,0,1664767230,13095.07705267,93.59334287999809,54541.08618936 2022-10-03,03:20:32.000,276,11044555,-795,0,1664767231,13095.05010742999,93.56514636000065,54541.05125376001 2022-10-03,03:20:33.000,276,11044496,-795,0,1664767232,13095.002953259995,93.56514636000065,54541.10715072 2022-10-03,03:20:34.000,276,11044548,-795,0,1664767233,13094.962535399995,93.51580244999786,54541.05125376001 2022-10-03,03:20:35.000,276,11044542,-795,0,1664767234,13094.942326469994,93.46645854000235,54541.07221512001 2022-10-03,03:20:36.000,276,11044537,-795,0,1664767235,13094.942326469994,93.45236028000363,54540.98836968 2022-10-03,03:20:37.000,276,11044511,-795,0,1664767236,13094.874963369999,93.43121288999828,54540.89753712 2022-10-03,03:20:38.000,276,11044504,-795,0,1664767237,13094.874963369999,93.46645854000235,54540.98138256001 2022-10-03,03:20:39.000,276,11044586,-795,0,1664767238,13094.861490749994,93.4100655000002,54541.07221512001 2022-10-03,03:20:40.000,276,11044548,-795,0,1664767239,13094.773918719999,93.3748198500034,54540.98836968 2022-10-03,03:20:41.000,276,11044559,-795,0,1664767240,13094.787391339989,93.32547594000062,54541.009331040004 2022-10-03,03:20:42.000,276,11044555,-795,0,1664767241,13094.679610379993,93.29727942000318,54540.95343408001 2022-10-03,03:20:43.000,276,11044545,-795,0,1664767242,13094.618983589993,93.26908289999847,54540.91849848 2022-10-03,03:20:44.000,276,11044538,-795,0,1664767243,13094.625719899988,93.28318116000446,54540.94644696 2022-10-03,03:20:45.000,276,11044562,-795,0,1664767244,13094.598774659993,93.2126898600036,54540.98836968 2022-10-03,03:20:46.000,276,11044537,-795,0,1664767245,13094.618983589993,93.2126898600036,54540.87657576 2022-10-03,03:20:47.000,276,11044541,-795,0,1664767246,13094.618983589993,93.14924769000208,54540.911511360006 2022-10-03,03:20:48.000,276,11044567,-795,0,1664767247,13094.632456209998,93.09285464999994,54540.95343408001 2022-10-03,03:20:49.000,276,11044566,-795,0,1664767248,13094.632456209998,93.05760900000314,54540.95343408001 2022-10-03,03:20:50.000,276,11044565,-795,0,1664767249,13094.598774659993,93.07170726000186,54540.87657576 2022-10-03,03:20:51.000,276,11044549,-795,0,1664767250,13094.612247279998,92.98711770000227,54540.86958864 2022-10-03,03:20:52.000,276,11044530,-795,0,1664767251,13094.524675250002,93.01531421999971,54540.75779472 2022-10-03,03:20:53.000,276,11044548,-795,0,1664767252,13094.531411559998,92.95892118000484,54540.72984624 2022-10-03,03:20:54.000,276,11044559,-795,0,1664767253,13094.504466320002,92.9166264000014,54540.743820480006 2022-10-03,03:20:55.000,276,11044574,-795,0,1664767254,13094.571829419998,92.88138075000461,54540.862601520006 2022-10-03,03:20:56.000,276,11044549,-795,0,1664767255,13094.538147869993,92.81088945000374,54540.87657576 2022-10-03,03:20:57.000,276,11044541,-795,0,1664767256,13094.497730009993,92.74744728000223,54540.83465304001 2022-10-03,03:20:58.000,276,11044512,-795,0,1664767257,13094.437103219992,92.73334902000352,54540.694910640006 2022-10-03,03:20:59.000,276,11044584,-795,0,1664767258,13094.430366909997,92.7051524999988,54540.72984624 2022-10-03,03:21:00.000,276,11044525,-795,0,1664767259,13094.349531189997,92.72629989000416,54540.75779472 2022-10-03,03:21:01.000,276,11044573,-795,0,1664767260,13094.363003810002,92.66990685000201,54540.72984624 2022-10-03,03:21:02.000,276,11044532,-795,0,1664767261,13094.255222849992,92.64171033000457,54540.68792352001 2022-10-03,03:21:03.000,276,11044576,-795,0,1664767262,13094.268695469997,92.57826816000306,54540.63901368 2022-10-03,03:21:04.000,276,11044540,-795,0,1664767263,13094.214804989992,92.52187512000091,54540.6809364 2022-10-03,03:21:05.000,276,11044574,-795,0,1664767264,13094.167650819996,92.47958034000476,54540.61805232001 2022-10-03,03:21:06.000,276,11044533,-795,0,1664767265,13094.08007879,92.40908904000389,54540.58311672 2022-10-03,03:21:07.000,276,11044502,-795,0,1664767266,13094.05986986,92.38089251999918,54540.527219760006 2022-10-03,03:21:08.000,276,11044522,-795,0,1664767267,13093.965561519995,92.41613817000325,54540.4363872 2022-10-03,03:21:09.000,276,11044582,-795,0,1664767268,13093.87798949,92.3244994800043,54540.33158040001 2022-10-03,03:21:10.000,276,11044528,-795,0,1664767269,13093.91167103999,92.28925383000023,54540.56215536 2022-10-03,03:21:11.000,276,11044574,-795,0,1664767270,13093.884725799995,92.23286078999809,54540.457348560005 2022-10-03,03:21:12.000,276,11044565,-795,0,1664767271,13093.85104424999,92.23286078999809,54540.527219760006 2022-10-03,03:21:13.000,276,11044545,-795,0,1664767272,13093.77694484,92.15532035999786,54540.42940008001 2022-10-03,03:21:14.000,276,11044548,-795,0,1664767273,13093.675900189999,92.12712384000042,54540.26869632 2022-10-03,03:21:15.000,276,11044543,-795,0,1664767274,13093.682636499994,92.06368166999891,54540.240747840005 2022-10-03,03:21:16.000,276,11044535,-795,0,1664767275,13093.675900189999,92.03548515000148,54540.26170920001 2022-10-03,03:21:17.000,276,11044539,-795,0,1664767276,13093.581591849994,91.99319036999805,54540.21279936001 2022-10-03,03:21:18.000,276,11044547,-795,0,1664767277,13093.514228749998,91.96499385000061,54540.17786376 2022-10-03,03:21:19.000,276,11044540,-795,0,1664767278,13093.507492439989,91.88040429000102,54540.191838000006 2022-10-03,03:21:20.000,276,11044494,-795,0,1664767279,13093.480547199993,91.82401124999888,54539.97523728001 2022-10-03,03:21:21.000,276,11044519,-795,0,1664767280,13093.440129339993,91.80991299000016,54540.04510848001 2022-10-03,03:21:22.000,276,11044535,-795,0,1664767281,13093.419920409993,91.75351994999801,54539.954275920005 2022-10-03,03:21:23.000,276,11044539,-795,0,1664767282,13093.426656719988,91.7041760400025,54539.99619864001 2022-10-03,03:21:24.000,276,11044566,-795,0,1664767283,13093.366029929988,91.62663561000227,54539.94728880001 2022-10-03,03:21:25.000,276,11044510,-795,0,1664767284,13093.298666829993,91.57024257000012,54539.89139184 2022-10-03,03:21:26.000,276,11044588,-795,0,1664767285,13093.318875759993,91.49270213999989,54539.86344336 2022-10-03,03:21:27.000,276,11044537,-795,0,1664767286,13093.217831109992,91.39401432000159,54539.72370096 2022-10-03,03:21:28.000,276,11044546,-795,0,1664767287,13093.224567420002,91.28122824000457,54539.70972672001 2022-10-03,03:21:29.000,276,11044564,-795,0,1664767288,13093.285194210002,91.11204911999812,54539.6328684 2022-10-03,03:21:30.000,276,11044532,-795,0,1664767289,13093.460338269993,90.99221391000174,54539.6328684 2022-10-03,03:21:31.000,276,11044582,-795,0,1664767290,13093.541173989994,90.9992630400011,54539.59094568001 2022-10-03,03:21:32.000,276,11044551,-795,0,1664767291,13093.541173989994,91.05565608000325,54539.54203584001 2022-10-03,03:21:33.000,276,11044574,-795,0,1664767292,13093.440129339993,91.10499998999876,54539.53504872 2022-10-03,03:21:34.000,276,11044550,-755,0,1664767293,13093.440129339993,91.16844216000027,54539.68177824001 2022-10-03,03:21:35.000,276,11044560,-795,0,1664767294,13093.352557309998,91.18254041999899,54539.7027396 2022-10-03,03:21:36.000,276,11044561,-795,0,1664767295,13093.298666829993,91.16844216000027,54539.688765360006 2022-10-03,03:21:37.000,276,11044575,-795,0,1664767296,13093.184149560002,91.10499998999876,54539.68177824001 2022-10-03,03:21:38.000,276,11044527,-795,0,1664767297,13093.056159669992,91.0627052100026,54539.54203584001 2022-10-03,03:21:39.000,276,11044510,-795,0,1664767298,13093.015741809992,91.04155782000453,54539.56299720001 2022-10-03,03:21:40.000,276,11044533,-795,0,1664767299,13093.035950739992,91.01336129999981,54539.58395856 2022-10-03,03:21:41.000,276,11044534,-795,0,1664767300,13093.015741809992,90.99221391000174,54539.61190704001 2022-10-03,03:21:42.000,276,11044522,-795,0,1664767301,13092.968587639996,90.97811565000302,54539.50710024 2022-10-03,03:21:43.000,276,11044549,-795,0,1664767302,13092.982060260001,90.92172261000087,54539.500113120004 2022-10-03,03:21:44.000,276,11044576,-755,0,1664767303,13093.002269190001,90.89352609000343,54539.56299720001 2022-10-03,03:21:45.000,276,11044487,-715,0,1664767304,13092.955115019991,90.85828043999936,54539.39530632001 2022-10-03,03:21:46.000,276,11044523,-795,0,1664767305,13092.928169779996,90.87942783000472,54539.37434496001 2022-10-03,03:21:47.000,276,11044570,-795,0,1664767306,13092.90122454,90.83713305000128,54539.30447376001 2022-10-03,03:21:48.000,276,11044554,-795,0,1664767307,13092.827125129996,90.77369087999978,54539.26953816 2022-10-03,03:21:49.000,276,11044541,-795,0,1664767308,13092.80017989,90.82303479000257,54539.15075712 2022-10-03,03:21:50.000,276,11044516,-795,0,1664767309,13092.83386143999,90.78074000999914,54539.33940936 2022-10-03,03:21:51.000,276,11044555,-795,0,1664767310,13092.806916199996,90.7877891399985,54539.30447376001 2022-10-03,03:21:52.000,276,11044526,-795,0,1664767311,13092.75976203,90.70319957999891,54539.234602560005 2022-10-03,03:21:53.000,276,11044553,-795,0,1664767312,13092.75976203,90.73844523000298,54539.09486016 2022-10-03,03:21:54.000,276,11044529,-795,0,1664767313,13092.766498339995,90.71024870999827,54539.17870560001 2022-10-03,03:21:55.000,276,11044558,-715,0,1664767314,13092.766498339995,90.72434697000426,54539.234602560005 2022-10-03,03:21:56.000,276,11044566,-795,0,1664767315,13092.73281678999,90.71024870999827,54539.20665408001 2022-10-03,03:21:57.000,276,11044528,-795,0,1664767316,13092.69239892999,90.7172978400049,54539.10184728 2022-10-03,03:21:58.000,276,11044537,-795,0,1664767317,13092.71934417,90.73844523000298,54539.0738988 2022-10-03,03:21:59.000,276,11044538,-795,0,1664767318,13092.67218999999,90.69615044999955,54539.20665408001 2022-10-03,03:22:00.000,276,11044568,-795,0,1664767319,13092.625035829995,90.75959262000106,54539.05293744 2022-10-03,03:22:01.000,276,11044519,-795,0,1664767320,13092.57114534999,90.68205219000083,54539.03896320001 2022-10-03,03:22:02.000,276,11044575,-795,0,1664767321,13092.584617969995,90.71024870999827,54539.115821520005 2022-10-03,03:22:03.000,276,11044527,-795,0,1664767322,13092.55767273,90.7172978400049,54539.115821520005 2022-10-03,03:22:04.000,276,11044553,-795,0,1664767323,13092.59135427999,90.72434697000426,54539.08787304001 2022-10-03,03:22:05.000,276,11044558,-795,0,1664767324,13092.5374638,90.70319957999891,54539.0738988 2022-10-03,03:22:06.000,276,11044586,-795,0,1664767325,13092.53072748999,90.72434697000426,54539.08787304001 2022-10-03,03:22:07.000,276,11044527,-795,0,1664767326,13092.59809059,90.71024870999827,54539.15774424001 2022-10-03,03:22:08.000,276,11044604,-795,0,1664767327,13092.61829952,90.67500306000147,54539.15075712 2022-10-03,03:22:09.000,276,11044511,-755,0,1664767328,13092.625035829995,90.75959262000106,54539.13678288001 2022-10-03,03:22:10.000,276,11044542,-795,0,1664767329,13092.59135427999,90.7525434900017,54539.12280864 2022-10-03,03:22:11.000,276,11044527,-795,0,1664767330,13092.59809059,90.74549436000234,54539.08088592 2022-10-03,03:22:12.000,276,11044560,-795,0,1664767331,13092.5374638,90.76664175000042,54539.01101472001 2022-10-03,03:22:13.000,276,11044501,-795,0,1664767332,13092.51725487,90.77369087999978,54538.99005336001 2022-10-03,03:22:14.000,276,11044534,-795,0,1664767333,13092.59135427999,90.80188740000449,54539.15075712 2022-10-03,03:22:15.000,276,11044558,-795,0,1664767334,13092.67218999999,90.77369087999978,54539.19267984 2022-10-03,03:22:16.000,276,11044560,-795,0,1664767335,13092.57114534999,90.7877891399985,54539.05293744 2022-10-03,03:22:17.000,276,11044539,-795,0,1664767336,13092.57114534999,90.76664175000042,54538.948130640005 2022-10-03,03:22:18.000,276,11044560,-795,0,1664767337,13092.59809059,90.80893653000385,54539.0738988 2022-10-03,03:22:19.000,276,11044531,-795,0,1664767338,13092.63177213999,90.82303479000257,54539.066911680005 2022-10-03,03:22:20.000,276,11044543,-795,0,1664767339,13092.604826899995,90.81598566000321,54538.98306624 2022-10-03,03:22:21.000,276,11044561,-795,0,1664767340,13092.63850845,90.84418218000064,54539.08088592 2022-10-03,03:22:22.000,276,11044517,-795,0,1664767341,13092.625035829995,90.84418218000064,54539.03197608 2022-10-03,03:22:23.000,276,11044620,-795,0,1664767342,13092.73281678999,90.80893653000385,54539.10883440001 2022-10-03,03:22:24.000,276,11044552,-795,0,1664767343,13092.806916199996,90.81598566000321,54539.15075712 2022-10-03,03:22:25.000,276,11044561,-795,0,1664767344,13092.854070369991,90.7877891399985,54539.15774424001 2022-10-03,03:22:26.000,276,11044572,-795,0,1664767345,13092.83386143999,90.82303479000257,54539.08088592 2022-10-03,03:22:27.000,276,11044594,-795,0,1664767346,13092.90122454,90.82303479000257,54539.10883440001 2022-10-03,03:22:28.000,276,11044565,-795,0,1664767347,13092.948378709996,90.85828043999936,54539.115821520005 2022-10-03,03:22:29.000,276,11044577,-795,0,1664767348,13093.049423359997,90.85828043999936,54539.20665408001 2022-10-03,03:22:30.000,276,11044524,-795,0,1664767349,13093.096577529992,90.85123131,54539.32543512001 2022-10-03,03:22:31.000,276,11044556,-795,0,1664767350,13093.110050149997,90.87237869999808,54539.22761544001 2022-10-03,03:22:32.000,276,11044577,-795,0,1664767351,13093.170676939997,90.82303479000257,54539.24158968 2022-10-03,03:22:33.000,276,11044508,-795,0,1664767352,13093.278457899993,90.86532956999872,54539.30447376001 2022-10-03,03:22:34.000,276,11044570,-795,0,1664767353,13093.345821000003,90.86532956999872,54539.36735784 2022-10-03,03:22:35.000,276,11044538,-795,0,1664767354,13093.433393029998,90.85123131,54539.38133208 2022-10-03,03:22:36.000,276,11044534,-795,0,1664767355,13093.406447789988,90.85123131,54539.283512400005 2022-10-03,03:22:37.000,276,11044521,-795,0,1664767356,13093.480547199993,90.85123131,54539.36037072 2022-10-03,03:22:38.000,276,11044539,-795,0,1664767357,13093.541173989994,90.7877891399985,54539.500113120004 2022-10-03,03:22:39.000,276,11044587,-795,0,1664767358,13093.595064469999,90.80188740000449,54539.549022960004 2022-10-03,03:22:40.000,276,11044534,-795,0,1664767359,13093.595064469999,90.85123131,54539.521074480006 2022-10-03,03:22:41.000,276,11044554,-795,0,1664767360,13093.655691259999,90.80188740000449,54539.55601008 2022-10-03,03:22:42.000,276,11044543,-795,0,1664767361,13093.601800779994,90.83713305000128,54539.4581904 2022-10-03,03:22:43.000,276,11044553,-795,0,1664767362,13093.655691259999,90.84418218000064,54539.50710024 2022-10-03,03:22:44.000,276,11044560,-795,0,1664767363,13093.682636499994,90.82303479000257,54539.6328684 2022-10-03,03:22:45.000,276,11044545,-795,0,1664767364,13093.662427569994,90.81598566000321,54539.60491992 2022-10-03,03:22:46.000,276,11044573,-795,0,1664767365,13093.601800779994,90.80188740000449,54539.55601008 2022-10-03,03:22:47.000,276,11044531,-795,0,1664767366,13093.581591849994,90.83008392000193,54539.62588128 2022-10-03,03:22:48.000,276,11044545,-795,0,1664767367,13093.60853708999,90.80188740000449,54539.72370096 2022-10-03,03:22:49.000,276,11044504,-795,0,1664767368,13093.581591849994,90.79483826999785,54539.67479112 2022-10-03,03:22:50.000,276,11044571,-795,0,1664767369,13093.507492439989,90.74549436000234,54539.716713840004 2022-10-03,03:22:51.000,276,11044578,-795,0,1664767370,13093.534437679999,90.7172978400049,54539.74466232 2022-10-03,03:22:52.000,276,11044525,-715,0,1664767371,13093.500756129994,90.69615044999955,54539.77959792001 2022-10-03,03:22:53.000,276,11044591,-795,0,1664767372,13093.487283509989,90.74549436000234,54539.73068808001 2022-10-03,03:22:54.000,276,11044515,-795,0,1664767373,13093.500756129994,90.71024870999827,54539.7726108 2022-10-03,03:22:55.000,276,11044539,-795,0,1664767374,13093.541173989994,90.73844523000298,54539.91934032 2022-10-03,03:22:56.000,276,11044519,-795,0,1664767375,13093.514228749998,90.75959262000106,54539.89837896001 2022-10-03,03:22:57.000,276,11044493,-795,0,1664767376,13093.527701369989,90.75959262000106,54539.86344336 2022-10-03,03:22:58.000,276,11044561,-795,0,1664767377,13093.413184099998,90.75959262000106,54539.82850776001 2022-10-03,03:22:59.000,276,11044480,-795,0,1664767378,13093.379502549993,90.71024870999827,54539.81453352 2022-10-03,03:23:00.000,276,11044566,-795,0,1664767379,13093.406447789988,90.7525434900017,54539.93331456 2022-10-03,03:23:01.000,276,11044555,-795,0,1664767380,13093.386238859988,90.7172978400049,54539.99619864001 2022-10-03,03:23:02.000,276,11044590,-795,0,1664767381,13093.386238859988,90.71024870999827,54539.98921152 2022-10-03,03:23:03.000,276,11044547,-795,0,1664767382,13093.392975169998,90.70319957999891,54539.99619864001 2022-10-03,03:23:04.000,276,11044564,-795,0,1664767383,13093.392975169998,90.68910132000019,54540.06606984001 2022-10-03,03:23:05.000,276,11044530,-795,0,1664767384,13093.419920409993,90.70319957999891,54540.01716000001 2022-10-03,03:23:06.000,276,11044548,-795,0,1664767385,13093.366029929988,90.69615044999955,54540.024147120006 2022-10-03,03:23:07.000,276,11044594,-795,0,1664767386,13093.305403140002,90.70319957999891,54539.9123532 2022-10-03,03:23:08.000,276,11044532,-795,0,1664767387,13093.325612070003,90.68205219000083,54539.94030168 2022-10-03,03:23:09.000,276,11044551,-795,0,1664767388,13093.345821000003,90.72434697000426,54539.9822244 2022-10-03,03:23:10.000,276,11044558,-795,0,1664767389,13093.419920409993,90.7172978400049,54540.09401832001 2022-10-03,03:23:11.000,276,11044496,-795,0,1664767390,13093.406447789988,90.74549436000234,54540.04510848001 2022-10-03,03:23:12.000,276,11044553,-795,0,1664767391,13093.406447789988,90.75959262000106,54540.073056960005 2022-10-03,03:23:13.000,276,11044467,-795,0,1664767392,13093.480547199993,90.76664175000042,54540.121966800005 2022-10-03,03:23:14.000,276,11044529,-795,0,1664767393,13093.453601959998,90.80893653000385,54540.1569024 2022-10-03,03:23:15.000,276,11044565,-795,0,1664767394,13093.426656719988,90.84418218000064,54540.170876640004 2022-10-03,03:23:16.000,276,11044515,-795,0,1664767395,13093.453601959998,90.89352609000343,54540.10799256 2022-10-03,03:23:17.000,276,11044530,-795,0,1664767396,13093.419920409993,90.88647696000407,54540.13594104 2022-10-03,03:23:18.000,276,11044556,-795,0,1664767397,13093.433393029998,90.91467348000151,54540.16388952001 2022-10-03,03:23:19.000,276,11044561,-795,0,1664767398,13093.494019819998,90.97106652000366,54540.366516 2022-10-03,03:23:20.000,276,11044548,-795,0,1664767399,13093.541173989994,90.9640173900043,54540.457348560005 2022-10-03,03:23:21.000,276,11044537,-795,0,1664767400,13093.440129339993,90.99221391000174,54540.24773496 2022-10-03,03:23:22.000,276,11044556,-795,0,1664767401,13093.453601959998,91.04860695000389,54540.338567520004 2022-10-03,03:23:23.000,276,11044559,-795,0,1664767402,13093.487283509989,91.10499998999876,54540.31061904001 2022-10-03,03:23:24.000,276,11044558,-795,0,1664767403,13093.547910299989,91.10499998999876,54540.51324552 2022-10-03,03:23:25.000,276,11044551,-795,0,1664767404,13093.520965059994,91.2107369400037,54540.527219760006 2022-10-03,03:23:26.000,276,11044558,-795,0,1664767405,13093.547910299989,91.18958954999835,54540.63901368 2022-10-03,03:23:27.000,276,11044593,-795,0,1664767406,13093.642218639994,91.23893346000114,54540.72984624 2022-10-03,03:23:28.000,276,11044583,-795,0,1664767407,13093.615273399999,91.309424760002,54540.77875608 2022-10-03,03:23:29.000,276,11044540,-795,0,1664767408,13093.615273399999,91.32352302000072,54540.82766592 2022-10-03,03:23:30.000,276,11044556,-795,0,1664767409,13093.581591849994,91.35876867000479,54540.792730320005 2022-10-03,03:23:31.000,276,11044557,-795,0,1664767410,13093.64895494999,91.37286693000351,54540.91849848 2022-10-03,03:23:32.000,276,11044536,-795,0,1664767411,13093.64895494999,91.37286693000351,54540.87657576 2022-10-03,03:23:33.000,276,11044521,-795,0,1664767412,13093.60853708999,91.42221083999902,54540.9254856 2022-10-03,03:23:34.000,276,11044560,-795,0,1664767413,13093.66916387999,91.40106345000095,54541.04426664 2022-10-03,03:23:35.000,276,11044535,-795,0,1664767414,13093.702845429994,91.37991606000287,54541.11413784 2022-10-03,03:23:36.000,276,11044526,-795,0,1664767415,13093.675900189999,91.4081125800003,54541.10715072 2022-10-03,03:23:37.000,276,11044494,-795,0,1664767416,13093.635482329999,91.45040736000374,54541.1350992 2022-10-03,03:23:38.000,276,11044555,-795,0,1664767417,13093.642218639994,91.41516170999967,54541.16304768 2022-10-03,03:23:39.000,276,11044559,-795,0,1664767418,13093.635482329999,91.39401432000159,54541.21195752 2022-10-03,03:23:40.000,276,11044537,-795,0,1664767419,13093.60853708999,91.35171953999816,54541.26086736 2022-10-03,03:23:41.000,276,11044574,-795,0,1664767420,13093.595064469999,91.3446704099988,54541.31676432001 2022-10-03,03:23:42.000,276,11044562,-795,0,1664767421,13093.568119229989,91.23188433000178,54541.246893120006 2022-10-03,03:23:43.000,276,11044541,-795,0,1664767422,13093.622009709994,91.12614738000411,54541.28182872 2022-10-03,03:23:44.000,276,11044549,-795,0,1664767423,13093.79715377,91.03450868999789,54541.40759688001 2022-10-03,03:23:45.000,276,11044529,-795,0,1664767424,13093.925143659995,91.00631217000046,54541.42855824 2022-10-03,03:23:46.000,276,11044556,-795,0,1664767425,13094.005979379996,91.05565608000325,54541.393622640004 2022-10-03,03:23:47.000,276,11044570,-795,0,1664767426,13093.99924307,91.13319651000347,54541.47048096 2022-10-03,03:23:48.000,276,11044517,-795,0,1664767427,13093.89819842,91.27417910999793,54541.4495196 2022-10-03,03:23:49.000,276,11044565,-795,0,1664767428,13093.79041745999,91.27417910999793,54541.35868704001 2022-10-03,03:23:50.000,276,11044531,-795,0,1664767429,13093.803890079995,91.26008084999921,54541.533365040006 2022-10-03,03:23:51.000,276,11044560,-795,0,1664767430,13093.8173627,91.26008084999921,54541.54035216 2022-10-03,03:23:52.000,276,11044523,-795,0,1664767431,13093.74999959999,91.23893346000114,54541.55432640001 2022-10-03,03:23:53.000,276,11044522,-795,0,1664767432,13093.783681149995,91.23188433000178,54541.62419760001 2022-10-03,03:23:54.000,276,11044552,-795,0,1664767433,13093.79041745999,91.18958954999835,54541.65214608001 2022-10-03,03:23:55.000,276,11044521,-795,0,1664767434,13093.77020852999,91.15434390000155,54541.701055920006 2022-10-03,03:23:56.000,276,11044538,-795,0,1664767435,13093.763472219995,91.14024564000283,54541.69406880001 2022-10-03,03:23:57.000,276,11044542,-795,0,1664767436,13093.74999959999,91.07680347000132,54541.66612032 2022-10-03,03:23:58.000,276,11044596,-795,0,1664767437,13093.8173627,91.13319651000347,54541.82682408 2022-10-03,03:23:59.000,276,11044527,-795,0,1664767438,13093.89146210999,91.04860695000389,54541.91066952001 2022-10-03,03:24:00.000,276,11044531,-795,0,1664767439,13093.87125317999,91.05565608000325,54541.94560512 2022-10-03,03:24:01.000,276,11044565,-795,0,1664767440,13093.87798949,91.02041042999917,54541.99451496 2022-10-03,03:24:02.000,276,11044561,-795,0,1664767441,13093.864516869995,90.97106652000366,54541.896695280004 2022-10-03,03:24:03.000,276,11044535,-795,0,1664767442,13093.93187996999,90.98516478000238,54541.95957936001 2022-10-03,03:24:04.000,276,11044537,-795,0,1664767443,13093.93861628,90.98516478000238,54542.02945056001 2022-10-03,03:24:05.000,276,11044539,-795,0,1664767444,13093.97229782999,90.93582086999959,54542.10630888001 2022-10-03,03:24:06.000,276,11044543,-795,0,1664767445,13093.945352589995,90.9499191299983,54542.07836040001 2022-10-03,03:24:07.000,276,11044546,-795,0,1664767446,13093.99924307,90.90762435000215,54542.21111568 2022-10-03,03:24:08.000,276,11044580,-795,0,1664767447,13094.005979379996,90.85123131,54542.33688384 2022-10-03,03:24:09.000,276,11044566,-795,0,1664767448,13094.019452,90.85123131,54542.32290960001 2022-10-03,03:24:10.000,276,11044544,-795,0,1664767449,13093.91167103999,90.85123131,54542.253038400006 2022-10-03,03:24:11.000,276,11044519,-795,0,1664767450,13093.95208889999,90.80893653000385,54542.39278080001 2022-10-03,03:24:12.000,276,11044579,-795,0,1664767451,13093.93187996999,90.83713305000128,54542.34387096001 2022-10-03,03:24:13.000,276,11044554,-795,0,1664767452,13093.93187996999,90.81598566000321,54542.350858080004 2022-10-03,03:24:14.000,276,11044578,-795,0,1664767453,13093.985770449995,90.79483826999785,54542.50457472 2022-10-03,03:24:15.000,276,11044530,-795,0,1664767454,13094.03966093,90.68205219000083,54542.567458800004 2022-10-03,03:24:16.000,276,11044541,-795,0,1664767455,13094.03966093,90.69615044999955,54542.637330000005 2022-10-03,03:24:17.000,276,11044589,-795,0,1664767456,13094.046397239996,90.69615044999955,54542.567458800004 2022-10-03,03:24:18.000,276,11044544,-795,0,1664767457,13094.05986986,90.67500306000147,54542.70021408001 2022-10-03,03:24:19.000,276,11044557,-795,0,1664767458,13094.03292461999,90.63270827999804,54542.77707240001 2022-10-03,03:24:20.000,276,11044545,-795,0,1664767459,13094.05986986,90.6538556700034,54542.735149680004 2022-10-03,03:24:21.000,276,11044575,-795,0,1664767460,13094.03966093,90.6045117600006,54542.82598224001 2022-10-03,03:24:22.000,276,11044574,-795,0,1664767461,13094.019452,90.61861001999932,54542.79803376001 2022-10-03,03:24:23.000,276,11044543,-795,0,1664767462,13094.01271568999,90.61156088999996,54542.853930720004 2022-10-03,03:24:24.000,276,11044552,-795,0,1664767463,13093.99250675999,90.59746263000125,54542.95873752 2022-10-03,03:24:25.000,276,11044533,-795,0,1664767464,13094.10028772,90.56221698000445,54543.042582960006 2022-10-03,03:24:26.000,276,11044509,-795,0,1664767465,13094.154178199991,90.5410695899991,54543.08450568001 2022-10-03,03:24:27.000,276,11044569,-795,0,1664767466,13094.073342479991,90.52697133000038,54542.986686 2022-10-03,03:24:28.000,276,11044574,-795,0,1664767467,13094.133969269991,90.47762742000486,54543.1264284 2022-10-03,03:24:29.000,276,11044546,-795,0,1664767468,13094.133969269991,90.43533264000143,54543.14738976 2022-10-03,03:24:30.000,276,11044529,-795,0,1664767469,13094.140705580001,90.4423817700008,54543.21726096 2022-10-03,03:24:31.000,276,11044563,-795,0,1664767470,13094.214804989992,90.393037859998,54543.25219656001 2022-10-03,03:24:32.000,276,11044558,-795,0,1664767471,13094.174387129991,90.393037859998,54543.29411928 2022-10-03,03:24:33.000,276,11044524,-795,0,1664767472,13094.241750230001,90.37189046999993,54543.336042 2022-10-03,03:24:34.000,276,11044542,-795,0,1664767473,13094.309113329997,90.393037859998,54543.38495184 2022-10-03,03:24:35.000,276,11044539,-795,0,1664767474,13094.309113329997,90.32959569000377,54543.46879728001 2022-10-03,03:24:36.000,276,11044595,-795,0,1664767475,13094.302377020002,90.30139916999906,54543.475784400005 2022-10-03,03:24:37.000,276,11044564,-795,0,1664767476,13094.248486539997,90.30139916999906,54543.50373288 2022-10-03,03:24:38.000,276,11044585,-795,0,1664767477,13094.268695469997,90.27320265000162,54543.573604080004 2022-10-03,03:24:39.000,276,11044571,-795,0,1664767478,13094.309113329997,90.24500613000419,54543.741294960004 2022-10-03,03:24:40.000,276,11044543,-795,0,1664767479,13094.288904399997,90.22385873999883,54543.741294960004 2022-10-03,03:24:41.000,276,11044506,-795,0,1664767480,13094.322585950002,90.20271135000075,54543.79719192 2022-10-03,03:24:42.000,276,11044563,-795,0,1664767481,13094.356267499992,90.20271135000075,54543.8251404 2022-10-03,03:24:43.000,276,11044563,-795,0,1664767482,13094.336058569992,90.18156396000268,54543.762256320006 2022-10-03,03:24:44.000,276,11044508,-795,0,1664767483,13094.376476429992,90.17451483000332,54543.77623056 2022-10-03,03:24:45.000,276,11044527,-795,0,1664767484,13094.430366909997,90.13222004999989,54543.95090856001 2022-10-03,03:24:46.000,276,11044565,-795,0,1664767485,13094.403421670002,90.13222004999989,54543.97186992001 2022-10-03,03:24:47.000,276,11044573,-795,0,1664767486,13094.423630600002,90.11107266000181,54544.06270248 2022-10-03,03:24:48.000,276,11044516,-795,0,1664767487,13094.423630600002,90.04058136000094,54544.16052216 2022-10-03,03:24:49.000,276,11044522,-795,0,1664767488,13094.369740119997,90.00533571000415,54544.08366384 2022-10-03,03:24:50.000,276,11044516,-795,0,1664767489,13094.349531189997,89.99123744999815,54544.13956080001 2022-10-03,03:24:51.000,276,11044568,-795,0,1664767490,13094.363003810002,90.00533571000415,54544.23039336 2022-10-03,03:24:52.000,276,11044593,-795,0,1664767491,13094.437103219992,89.97009006000008,54544.20943200001 2022-10-03,03:24:53.000,276,11044532,-795,0,1664767492,13094.423630600002,89.96304093000072,54544.20943200001 2022-10-03,03:24:54.000,276,11044495,-795,0,1664767493,13094.484257390002,89.94189354000264,54544.39808424 2022-10-03,03:24:55.000,276,11044540,-795,0,1664767494,13094.497730009993,89.89959875999921,54544.45398120001 2022-10-03,03:24:56.000,276,11044578,-795,0,1664767495,13094.511202629998,89.89254962999985,54544.50987816 2022-10-03,03:24:57.000,276,11044513,-795,0,1664767496,13094.437103219992,89.89254962999985,54544.50289104001 2022-10-03,03:24:58.000,276,11044563,-795,0,1664767497,13094.396685359992,89.84320572000433,54544.47494256001 2022-10-03,03:24:59.000,276,11044507,-795,0,1664767498,13094.396685359992,89.82910745999834,54544.46795544 2022-10-03,03:25:00.000,276,11044571,-795,0,1664767499,13094.396685359992,89.84320572000433,54544.51686528 2022-10-03,03:25:01.000,276,11044544,-795,0,1664767500,13094.416894289992,89.78681268000219,54544.64263344001 2022-10-03,03:25:02.000,276,11044545,-795,0,1664767501,13094.464048460002,89.75156702999811,54544.579749360004 2022-10-03,03:25:03.000,276,11044544,-795,0,1664767502,13094.497730009993,89.71632138000132,54544.60769784 2022-10-03,03:25:04.000,276,11044533,-795,0,1664767503,13094.490993699997,89.7022231200026,54544.62167208001 2022-10-03,03:25:05.000,276,11044527,-795,0,1664767504,13094.598774659993,89.65287920999981,54544.79635008 2022-10-03,03:25:06.000,276,11044522,-795,0,1664767505,13094.565093110003,89.65287920999981,54544.74045312001 2022-10-03,03:25:07.000,276,11044535,-795,0,1664767506,13094.578565729993,89.6035353000043,54544.81032432001 2022-10-03,03:25:08.000,276,11044554,-795,0,1664767507,13094.639192519993,89.61763356000301,54544.81032432001 2022-10-03,03:25:09.000,276,11044547,-795,0,1664767508,13094.625719899988,89.58238790999894,54544.817311440005 2022-10-03,03:25:10.000,276,11044538,-795,0,1664767509,13094.733500859998,89.5541913900015,54545.0129508 2022-10-03,03:25:11.000,276,11044556,-795,0,1664767510,13094.686346689989,89.5541913900015,54544.96404096 2022-10-03,03:25:12.000,276,11044563,-795,0,1664767511,13094.740237169994,89.52599487000407,54544.96404096 2022-10-03,03:25:13.000,276,11044543,-795,0,1664767512,13094.807600269989,89.50484747999872,54545.06186064 2022-10-03,03:25:14.000,276,11044508,-795,0,1664767513,13094.800863959994,89.44140531000448,54545.06884776 2022-10-03,03:25:15.000,276,11044530,-795,0,1664767514,13094.854754439999,89.4555035700032,54545.13173184 2022-10-03,03:25:16.000,276,11044540,-795,0,1664767515,13094.861490749994,89.42730704999849,54545.01993792 2022-10-03,03:25:17.000,276,11044555,-795,0,1664767516,13094.861490749994,89.44845444000384,54545.082822000004 2022-10-03,03:25:18.000,276,11044560,-795,0,1664767517,13095.002953259995,89.39911053000105,54545.21557728001 2022-10-03,03:25:19.000,276,11044560,-795,0,1664767518,13095.023162189995,89.38501227000233,54545.26448712001 2022-10-03,03:25:20.000,276,11044554,-795,0,1664767519,13095.083788979995,89.33566835999954,54545.31339696001 2022-10-03,03:25:21.000,276,11044508,-795,0,1664767520,13095.124206839995,89.30042271000275,54545.320384080005 2022-10-03,03:25:22.000,276,11044542,-795,0,1664767521,13095.09052528999,89.28632445000403,54545.250512880004 2022-10-03,03:25:23.000,276,11044519,-795,0,1664767522,13095.13767946,89.27222618999804,54545.35531968 2022-10-03,03:25:24.000,276,11044553,-795,0,1664767523,13095.245460419996,89.2440296700006,54545.40422952 2022-10-03,03:25:25.000,276,11044534,-795,0,1664767524,13095.19830625,89.22288228000252,54545.37628104 2022-10-03,03:25:26.000,276,11044556,-795,0,1664767525,13095.25219672999,89.20173489000445,54545.43217800001 2022-10-03,03:25:27.000,276,11044549,-795,0,1664767526,13095.25893304,89.1453418500023,54545.488074960005 2022-10-03,03:25:28.000,276,11044562,-795,0,1664767527,13095.366713999996,89.1453418500023,54545.64877872001 2022-10-03,03:25:29.000,276,11044571,-795,0,1664767528,13095.386922929996,89.11009619999822,54545.66275296 2022-10-03,03:25:30.000,276,11044527,-795,0,1664767529,13095.400395550001,89.05370316000335,54545.66974008 2022-10-03,03:25:31.000,276,11044526,-795,0,1664767530,13095.400395550001,89.03960490000463,54545.69070144 2022-10-03,03:25:32.000,276,11044555,-795,0,1664767531,13095.440813410001,89.032555769998,54545.655765840005 2022-10-03,03:25:33.000,276,11044561,-795,0,1664767532,13095.427340789996,88.96911360000377,54545.68371432 2022-10-03,03:25:34.000,276,11044539,-795,0,1664767533,13095.521649130002,88.9338679499997,54545.76755976001 2022-10-03,03:25:35.000,276,11044513,-795,0,1664767534,13095.602484850002,88.88452404000418,54545.921276400004 2022-10-03,03:25:36.000,276,11044563,-795,0,1664767535,13095.568803299997,88.88452404000418,54545.84441808001 2022-10-03,03:25:37.000,276,11044520,-795,0,1664767536,13095.636166399992,88.82813100000203,54545.85839232 2022-10-03,03:25:38.000,276,11044535,-795,0,1664767537,13095.562066990002,88.79288534999796,54545.81646960001 2022-10-03,03:25:39.000,276,11044530,-795,0,1664767538,13095.609221159997,88.77878708999924,54545.84441808001 2022-10-03,03:25:40.000,276,11044556,-795,0,1664767539,13095.656375329992,88.74354144000245,54545.942237760006 2022-10-03,03:25:41.000,276,11044511,-795,0,1664767540,13095.568803299997,88.73649231000309,54545.96319912001 2022-10-03,03:25:42.000,276,11044558,-795,0,1664767541,13095.649639019997,88.72944318000373,54545.942237760006 2022-10-03,03:25:43.000,276,11044531,-795,0,1664767542,13095.710265809998,88.70829578999837,54546.0260832 2022-10-03,03:25:44.000,276,11044553,-795,0,1664767543,13095.777628909993,88.74354144000245,54546.13089000001 2022-10-03,03:25:45.000,276,11044586,-795,0,1664767544,13095.750683669998,88.6871484000003,54546.13089000001 2022-10-03,03:25:46.000,276,11044541,-795,0,1664767545,13095.838255699993,88.6871484000003,54546.17979984001 2022-10-03,03:25:47.000,276,11044630,-795,0,1664767546,13095.831519389998,88.65895188000286,54546.1658256 2022-10-03,03:25:48.000,276,11044558,-795,0,1664767547,13095.844992009988,88.64485362000414,54546.12390288 2022-10-03,03:25:49.000,276,11044578,-795,0,1664767548,13095.851728319998,88.60960797000007,54546.28460664 2022-10-03,03:25:50.000,276,11044532,-795,0,1664767549,13095.898882489993,88.59550971000135,54546.375439200005 2022-10-03,03:25:51.000,276,11044555,-795,0,1664767550,13095.858464629993,88.55321492999792,54546.36845208001 2022-10-03,03:25:52.000,276,11044572,-795,0,1664767551,13095.804574149988,88.53206753999984,54546.35447784 2022-10-03,03:25:53.000,276,11044526,-795,0,1664767552,13095.831519389998,88.53206753999984,54546.38242632 2022-10-03,03:25:54.000,276,11044546,-795,0,1664767553,13095.797837839993,88.55321492999792,54546.38941344001 2022-10-03,03:25:55.000,276,11044588,-795,0,1664767554,13095.851728319998,88.5038710200024,54546.480246 2022-10-03,03:25:56.000,276,11044565,-795,0,1664767555,13095.851728319998,88.46862536999834,54546.46627176001 2022-10-03,03:25:57.000,276,11044565,-795,0,1664767556,13095.818046769993,88.46862536999834,54546.50120736 2022-10-03,03:25:58.000,276,11044591,-795,0,1664767557,13095.818046769993,88.46862536999834,54546.5501172 2022-10-03,03:25:59.000,276,11044533,-795,0,1664767558,13095.844992009988,88.4404288500009,54546.57806568 2022-10-03,03:26:00.000,276,11044553,-795,0,1664767559,13095.919091419993,88.41928146000282,54546.73178232001 2022-10-03,03:26:01.000,276,11044514,-795,0,1664767560,13095.919091419993,88.37698667999939,54546.72479520001 2022-10-03,03:26:02.000,276,11044581,-795,0,1664767561,13095.905618799989,88.37698667999939,54546.70383384001 2022-10-03,03:26:03.000,276,11044597,-795,0,1664767562,13095.892146179998,88.39108493999811,54546.68287248001 2022-10-03,03:26:04.000,276,11044528,-795,0,1664767563,13095.885409869989,88.4051832000041,54546.6199884 2022-10-03,03:26:05.000,276,11044550,-795,0,1664767564,13095.939300349994,88.37698667999939,54546.780692160006 2022-10-03,03:26:06.000,276,11044565,-795,0,1664767565,13096.013399759999,88.37698667999939,54546.92043456001 2022-10-03,03:26:07.000,276,11044555,-795,0,1664767566,13096.060553929994,88.37698667999939,54546.997292880005 2022-10-03,03:26:08.000,276,11044538,-795,0,1664767567,13096.04708130999,88.37698667999939,54546.94139592001 2022-10-03,03:26:09.000,276,11044558,-795,0,1664767568,13096.060553929994,88.4051832000041,54546.96934440001 2022-10-03,03:26:10.000,276,11044575,-795,0,1664767569,13096.006663449989,88.39108493999811,54547.03222848 2022-10-03,03:26:11.000,276,11044544,-795,0,1664767570,13096.033608689999,88.35583929000131,54547.06716408001 2022-10-03,03:26:12.000,276,11044565,-795,0,1664767571,13096.026872379989,88.39108493999811,54547.05318984 2022-10-03,03:26:13.000,276,11044571,-795,0,1664767572,13096.094235479999,88.36288842000067,54547.0741512 2022-10-03,03:26:14.000,276,11044537,-795,0,1664767573,13096.12791702999,88.36288842000067,54547.20690648001 2022-10-03,03:26:15.000,276,11044540,-795,0,1664767574,13096.16833488999,88.31354450999788,54547.31171328 2022-10-03,03:26:16.000,276,11044537,-795,0,1664767575,13096.12791702999,88.30649537999852,54547.30472616001 2022-10-03,03:26:17.000,276,11044569,-795,0,1664767576,13096.12791702999,88.32764277000388,54547.178958 2022-10-03,03:26:18.000,276,11044618,-795,0,1664767577,13096.14812595999,88.32764277000388,54547.27677768001 2022-10-03,03:26:19.000,276,11044564,-795,0,1664767578,13096.141389649994,88.2923971199998,54547.31171328 2022-10-03,03:26:20.000,276,11044555,-795,0,1664767579,13096.141389649994,88.27124973000173,54547.332674640005 2022-10-03,03:26:21.000,276,11044555,-795,0,1664767580,13096.161598579994,88.25010234000365,54547.37459736001 2022-10-03,03:26:22.000,276,11044564,-795,0,1664767581,13096.141389649994,88.23600407999766,54547.36062312 2022-10-03,03:26:23.000,276,11044532,-795,0,1664767582,13096.18854381999,88.23600407999766,54547.43748144 2022-10-03,03:26:24.000,276,11044547,-795,0,1664767583,13096.12791702999,88.22190581999894,54547.33966176 2022-10-03,03:26:25.000,276,11044549,-795,0,1664767584,13096.181807509995,88.22190581999894,54547.49337840001 2022-10-03,03:26:26.000,276,11044549,-795,0,1664767585,13096.080762859994,88.1937093000015,54547.34664888 2022-10-03,03:26:27.000,276,11044571,-795,0,1664767586,13096.14812595999,88.17961104000278,54547.549275360005 2022-10-03,03:26:28.000,276,11044522,-795,0,1664767587,13096.12791702999,88.17961104000278,54547.51433976 2022-10-03,03:26:29.000,276,11044544,-795,0,1664767588,13096.100971789994,88.13731625999935,54547.55626248 2022-10-03,03:26:30.000,276,11044566,-795,0,1664767589,13096.15486227,88.17961104000278,54547.668056400005 2022-10-03,03:26:31.000,276,11044510,-795,0,1664767590,13096.074026549999,88.1937093000015,54547.62613368 2022-10-03,03:26:32.000,276,11044585,-795,0,1664767591,13095.966245589989,88.18666017000214,54547.56324960001 2022-10-03,03:26:33.000,276,11044531,-795,0,1664767592,13095.999927139994,88.15141451999807,54547.64010792001 2022-10-03,03:26:34.000,276,11044570,-795,0,1664767593,13095.952772969998,88.15141451999807,54547.619146560006 2022-10-03,03:26:35.000,276,11044552,-795,0,1664767594,13095.905618799989,88.15141451999807,54547.619146560006 2022-10-03,03:26:36.000,276,11044584,-795,0,1664767595,13095.818046769993,88.16551278000406,54547.549275360005 2022-10-03,03:26:37.000,276,11044561,-795,0,1664767596,13095.791101529998,88.1584636500047,54547.59119808001 2022-10-03,03:26:38.000,276,11044590,-795,0,1664767597,13095.797837839993,88.12321800000063,54547.73094048001 2022-10-03,03:26:39.000,276,11044560,-795,0,1664767598,13095.717002119993,88.12321800000063,54547.75190184 2022-10-03,03:26:40.000,276,11044550,-795,0,1664767599,13095.703529500002,88.12321800000063,54547.75888896001 2022-10-03,03:26:41.000,276,11044520,-795,0,1664767600,13095.642902710002,88.13026713,54547.73094048001 2022-10-03,03:26:42.000,276,11044563,-795,0,1664767601,13095.548594369997,88.06682495999848,54547.598185200004 2022-10-03,03:26:43.000,276,11044559,-795,0,1664767602,13095.589012229997,88.08092322000448,54547.62613368 2022-10-03,03:26:44.000,276,11044543,-795,0,1664767603,13095.548594369997,88.03862844000105,54547.716966240005 2022-10-03,03:26:45.000,276,11044539,-795,0,1664767604,13095.481231270001,88.02453018000233,54547.74491472 2022-10-03,03:26:46.000,276,11044549,-795,0,1664767605,13095.413868169991,88.06682495999848,54547.716966240005 2022-10-03,03:26:47.000,276,11044534,-795,0,1664767606,13095.400395550001,88.07387408999784,54547.668056400005 2022-10-03,03:26:48.000,276,11044552,-795,0,1664767607,13095.393659239991,88.06682495999848,54547.77985032001 2022-10-03,03:26:49.000,276,11044551,-795,0,1664767608,13095.346505069996,88.05272669999977,54547.70997912001 2022-10-03,03:26:50.000,276,11044558,-795,0,1664767609,13095.346505069996,88.06682495999848,54547.82876016001 2022-10-03,03:26:51.000,276,11044512,-795,0,1664767610,13095.346505069996,88.08797235000384,54547.80779880001 2022-10-03,03:26:52.000,276,11044565,-795,0,1664767611,13095.285878279996,88.11616887000127,54547.702992 2022-10-03,03:26:53.000,276,11044553,-795,0,1664767612,13095.245460419996,88.1584636500047,54547.75190184 2022-10-03,03:26:54.000,276,11044562,-795,0,1664767613,13095.205042559995,88.08797235000384,54547.89164424 2022-10-03,03:26:55.000,276,11044555,-795,0,1664767614,13095.19156993999,88.13026713,54547.87068288 2022-10-03,03:26:56.000,276,11044536,-795,0,1664767615,13095.17136100999,88.15141451999807,54547.884657120005 2022-10-03,03:26:57.000,276,11044542,-795,0,1664767616,13095.15115207999,88.20780756000022,54547.80081168 2022-10-03,03:26:58.000,276,11044565,-795,0,1664767617,13095.19830625,88.1937093000015,54547.82876016001 2022-10-03,03:26:59.000,276,11044596,-795,0,1664767618,13095.17809732,88.2289549499983,54547.86369576 2022-10-03,03:27:00.000,276,11044517,-795,0,1664767619,13095.15788839,88.24305321000429,54547.86369576 2022-10-03,03:27:01.000,276,11044575,-795,0,1664767620,13095.13094314999,88.2923971199998,54547.85670864001 2022-10-03,03:27:02.000,276,11044548,-795,0,1664767621,13095.13767946,88.27124973000173,54547.86369576 2022-10-03,03:27:03.000,276,11044584,-795,0,1664767622,13095.13094314999,88.2923971199998,54547.81478592 2022-10-03,03:27:04.000,276,11044507,-795,0,1664767623,13095.09052528999,88.33469190000324,54547.81478592 2022-10-03,03:27:05.000,276,11044521,-795,0,1664767624,13095.17136100999,88.3417410300026,54547.90561848001 2022-10-03,03:27:06.000,276,11044545,-795,0,1664767625,13095.15115207999,88.39813407000474,54547.90561848001 2022-10-03,03:27:07.000,276,11044560,-795,0,1664767626,13095.144415769995,88.37698667999939,54547.89164424 2022-10-03,03:27:08.000,276,11044535,-795,0,1664767627,13095.00968956999,88.44747798000026,54547.84972152 2022-10-03,03:27:09.000,276,11044551,-795,0,1664767628,13095.02989849999,88.43337972000154,54547.89863136001 2022-10-03,03:27:10.000,276,11044585,-795,0,1664767629,13095.07031635999,88.44747798000026,54547.96850256 2022-10-03,03:27:11.000,276,11044545,-795,0,1664767630,13095.02989849999,88.4756744999977,54547.96850256 2022-10-03,03:27:12.000,276,11044503,-795,0,1664767631,13095.02989849999,88.48977276000369,54547.954528320006 2022-10-03,03:27:13.000,276,11044577,-795,0,1664767632,13094.98948063999,88.49682189000305,54547.84972152 2022-10-03,03:27:14.000,276,11044553,-795,0,1664767633,13094.92885384999,88.5391166699992,54547.80081168 2022-10-03,03:27:15.000,276,11044496,-795,0,1664767634,13094.98948063999,88.54616579999856,54547.80081168 2022-10-03,03:27:16.000,276,11044553,-795,0,1664767635,13094.94906277999,88.59550971000135,54547.89164424 2022-10-03,03:27:17.000,276,11044549,-795,0,1664767636,13094.92885384999,88.56731319000392,54547.82177304 2022-10-03,03:27:18.000,276,11044551,-795,0,1664767637,13094.90864491999,88.60255884000071,54547.835747280005 2022-10-03,03:27:19.000,276,11044563,-795,0,1664767638,13094.942326469994,88.63075535999815,54547.84972152 2022-10-03,03:27:20.000,276,11044558,-795,0,1664767639,13095.002953259995,88.59550971000135,54547.9126056 2022-10-03,03:27:21.000,276,11044533,-795,0,1664767640,13095.002953259995,88.64485362000414,54547.884657120005 2022-10-03,03:27:22.000,276,11044489,-795,0,1664767641,13095.002953259995,88.70829578999837,54547.835747280005 2022-10-03,03:27:23.000,276,11044523,-795,0,1664767642,13095.002953259995,88.70124665999901,54547.8427344 2022-10-03,03:27:24.000,276,11044562,-795,0,1664767643,13095.02989849999,88.74354144000245,54547.89863136001 2022-10-03,03:27:25.000,276,11044527,-795,0,1664767644,13094.99621695,88.76468883000052,54547.933566960004 2022-10-03,03:27:26.000,276,11044543,-795,0,1664767645,13095.043371119995,88.79288534999796,54547.9824768 2022-10-03,03:27:27.000,276,11044508,-795,0,1664767646,13095.00968956999,88.82108187000267,54547.702992 2022-10-03,03:27:28.000,276,11044532,-795,0,1664767647,13095.063580049995,88.86337664999883,54547.89863136001 2022-10-03,03:27:29.000,276,11044548,-795,0,1664767648,13095.09052528999,88.90567143000226,54547.97548968001 2022-10-03,03:27:30.000,276,11044572,-795,0,1664767649,13095.00968956999,88.94091707999905,54547.97548968001 2022-10-03,03:27:31.000,276,11044525,-795,0,1664767650,13095.002953259995,88.99026099000184,54548.03138664 2022-10-03,03:27:32.000,276,11044531,-795,0,1664767651,13094.982744329995,88.9973101200012,54548.052348000005 2022-10-03,03:27:33.000,276,11044533,-795,0,1664767652,13094.97600802,89.05370316000335,54547.954528320006 2022-10-03,03:27:34.000,276,11044554,-795,0,1664767653,13095.07031635999,89.08894881000015,54548.13619344 2022-10-03,03:27:35.000,276,11044557,-795,0,1664767654,13095.0972616,89.06780142000207,54548.1571548 2022-10-03,03:27:36.000,276,11044580,-795,0,1664767655,13095.02989849999,89.16648924000037,54548.17811616 2022-10-03,03:27:37.000,276,11044549,-795,0,1664767656,13094.98948063999,89.20173489000445,54548.09427072001 2022-10-03,03:27:38.000,276,11044554,-795,0,1664767657,13094.99621695,89.20173489000445,54548.12920632 2022-10-03,03:27:39.000,276,11044533,-795,0,1664767658,13094.91538123,89.26517705999868,54548.0872836 2022-10-03,03:27:40.000,276,11044567,-795,0,1664767659,13094.92885384999,89.29337358000339,54548.13619344 2022-10-03,03:27:41.000,276,11044567,-795,0,1664767660,13094.86822705999,89.3427174899989,54548.1571548 2022-10-03,03:27:42.000,276,11044588,-795,0,1664767661,13094.881699679994,89.38501227000233,54548.14318056001 2022-10-03,03:27:43.000,276,11044547,-795,0,1664767662,13094.88843598999,89.42730704999849,54548.13619344 2022-10-03,03:27:44.000,276,11044580,-795,0,1664767663,13094.90864491999,89.46960183000192,54548.27593584 2022-10-03,03:27:45.000,276,11044507,-795,0,1664767664,13094.91538123,89.52599487000407,54548.122219200006 2022-10-03,03:27:46.000,276,11044555,-795,0,1664767665,13094.901908609994,89.58238790999894,54548.12920632 2022-10-03,03:27:47.000,276,11044519,-795,0,1664767666,13094.854754439999,89.63878095000109,54548.04536088001 2022-10-03,03:27:48.000,276,11044540,-795,0,1664767667,13094.92885384999,89.68812486000388,54548.06632224001 2022-10-03,03:27:49.000,276,11044601,-795,0,1664767668,13094.93559016,89.76566529000411,54548.11523208001 2022-10-03,03:27:50.000,276,11044517,-795,0,1664767669,13094.96927170999,89.79386181000154,54548.19209040001 2022-10-03,03:27:51.000,276,11044581,-795,0,1664767670,13095.063580049995,89.79386181000154,54548.21305176001 2022-10-03,03:27:52.000,276,11044567,-795,0,1664767671,13095.07705267,89.79386181000154,54548.171129040005 2022-10-03,03:27:53.000,276,11044522,-795,0,1664767672,13095.02989849999,89.74451789999875,54548.08029648 2022-10-03,03:27:54.000,276,11044510,-795,0,1664767673,13094.982744329995,89.63878095000109,54548.10824496 2022-10-03,03:27:55.000,276,11044549,-795,0,1664767674,13094.740237169994,89.56828965000022,54548.122219200006 2022-10-03,03:27:56.000,276,11044557,-795,0,1664767675,13094.470784769997,89.84320572000433,54548.05933512 2022-10-03,03:27:57.000,276,11044552,-795,0,1664767676,13094.490993699997,90.13222004999989,54548.06632224001 2022-10-03,03:27:58.000,276,11044579,-795,0,1664767677,13094.605510969988,90.2591043900029,54548.13619344 2022-10-03,03:27:59.000,276,11044544,-795,0,1664767678,13094.773918719999,90.28730091000034,54548.27593584 2022-10-03,03:28:00.000,276,11044538,-795,0,1664767679,13094.834545509999,90.2591043900029,54548.24798736 2022-10-03,03:28:01.000,276,11044570,-795,0,1664767680,13094.834545509999,90.24500613000419,54548.16414192001 2022-10-03,03:28:02.000,276,11044542,-795,0,1664767681,13094.881699679994,90.24500613000419,54548.227026 2022-10-03,03:28:03.000,276,11044484,-795,0,1664767682,13094.93559016,90.2943500399997,54548.289910080006 2022-10-03,03:28:04.000,276,11044545,-795,0,1664767683,13094.94906277999,90.28730091000034,54548.27593584 2022-10-03,03:28:05.000,276,11044503,-795,0,1664767684,13095.00968956999,90.34369395000249,54548.31785856 2022-10-03,03:28:06.000,276,11044546,-795,0,1664767685,13094.98948063999,90.34369395000249,54548.26196160001 2022-10-03,03:28:07.000,276,11044528,-795,0,1664767686,13095.023162189995,90.31549742999778,54548.33183280001 2022-10-03,03:28:08.000,276,11044561,-795,0,1664767687,13095.13767946,90.407136120004,54548.40170400001 2022-10-03,03:28:09.000,276,11044528,-795,0,1664767688,13095.13767946,90.42123438000272,54548.35978128001 2022-10-03,03:28:10.000,276,11044560,-795,0,1664767689,13095.144415769995,90.42828351000207,54548.30388432 2022-10-03,03:28:11.000,276,11044550,-795,0,1664767690,13095.21851518,90.49172568000358,54548.44362672 2022-10-03,03:28:12.000,276,11044561,-795,0,1664767691,13095.265669349996,90.51992220000102,54548.42266536 2022-10-03,03:28:13.000,276,11044557,-795,0,1664767692,13095.23198779999,90.59041350000189,54548.3667684 2022-10-03,03:28:14.000,276,11044543,-795,0,1664767693,13095.306087209996,90.63975741000468,54548.47856232001 2022-10-03,03:28:15.000,276,11044554,-795,0,1664767694,13095.366713999996,90.71024870999827,54548.54843352001 2022-10-03,03:28:16.000,276,11044541,-795,0,1664767695,13095.380186620001,90.79483826999785,54548.54843352001 2022-10-03,03:28:17.000,276,11044548,-795,0,1664767696,13095.407131859996,90.83008392000193,54548.52747216001 2022-10-03,03:28:18.000,276,11044567,-795,0,1664767697,13095.359977690001,90.85828043999936,54548.457600960006 2022-10-03,03:28:19.000,276,11044565,-795,0,1664767698,13095.346505069996,90.89352609000343,54548.41567824 2022-10-03,03:28:20.000,276,11044561,-795,0,1664767699,13095.413868169991,90.92172261000087,54548.53445928 2022-10-03,03:28:21.000,276,11044557,-795,0,1664767700,13095.440813410001,91.01336129999981,54548.52747216001 2022-10-03,03:28:22.000,276,11044570,-795,0,1664767701,13095.407131859996,91.03450868999789,54548.51349792 2022-10-03,03:28:23.000,276,11044539,-795,0,1664767702,13095.487967579997,91.02745955999853,54548.56939488001 2022-10-03,03:28:24.000,276,11044500,-795,0,1664767703,13095.528385439997,91.04155782000453,54548.674201680005 2022-10-03,03:28:25.000,276,11044568,-795,0,1664767704,13095.548594369997,91.09090173000004,54548.66022744 2022-10-03,03:28:26.000,276,11044543,-795,0,1664767705,13095.582275920002,91.11204911999812,54548.63926608 2022-10-03,03:28:27.000,276,11044571,-795,0,1664767706,13095.541858060002,91.21778607000306,54548.54843352001 2022-10-03,03:28:28.000,276,11044545,-795,0,1664767707,13095.494703889992,91.1966386799977,54548.4715752 2022-10-03,03:28:29.000,276,11044538,-795,0,1664767708,13095.528385439997,91.23893346000114,54548.64625320001 2022-10-03,03:28:30.000,276,11044566,-795,0,1664767709,13095.629430089997,91.309424760002,54548.75106 2022-10-03,03:28:31.000,276,11044542,-795,0,1664767710,13095.683320570002,91.28122824000457,54548.75106 2022-10-03,03:28:32.000,276,11044547,-795,0,1664767711,13095.683320570002,91.309424760002,54548.78599560001 2022-10-03,03:28:33.000,276,11044542,-795,0,1664767712,13095.723738430002,91.32352302000072,54548.70913728 2022-10-03,03:28:34.000,276,11044531,-795,0,1664767713,13095.750683669998,91.309424760002,54548.75804712 2022-10-03,03:28:35.000,276,11044539,-795,0,1664767714,13095.750683669998,91.35876867000479,54548.76503424001 2022-10-03,03:28:36.000,276,11044582,-795,0,1664767715,13095.791101529998,91.40106345000095,54548.68817592 2022-10-03,03:28:37.000,276,11044516,-795,0,1664767716,13095.791101529998,91.35876867000479,54548.674201680005 2022-10-03,03:28:38.000,276,11044574,-795,0,1664767717,13095.865200939988,91.42221083999902,54548.70215016 2022-10-03,03:28:39.000,276,11044554,-795,0,1664767718,13095.932564039998,91.45040736000374,54548.8209312 2022-10-03,03:28:40.000,276,11044569,-795,0,1664767719,13096.006663449989,91.46450562000246,54548.80695696 2022-10-03,03:28:41.000,276,11044518,-795,0,1664767720,13095.999927139994,91.47155475000181,54548.890802400005 2022-10-03,03:28:42.000,276,11044542,-795,0,1664767721,13096.040344999994,91.48565301000053,54548.6811888 2022-10-03,03:28:43.000,276,11044571,-795,0,1664767722,13096.08749916999,91.57024257000012,54548.80695696 2022-10-03,03:28:44.000,276,11044570,-795,0,1664767723,13096.121180719994,91.57729169999948,54548.80695696 2022-10-03,03:28:45.000,276,11044539,-795,0,1664767724,13096.16833488999,91.5913899599982,54548.89778952 2022-10-03,03:28:46.000,276,11044549,-795,0,1664767725,13096.033608689999,91.64073387000099,54548.53445928 2022-10-03,03:28:47.000,276,11044552,-795,0,1664767726,13096.202016439995,91.68302865000442,54548.90477664001 2022-10-03,03:28:48.000,276,11044536,-795,0,1664767727,13096.19528013,91.71827430000121,54548.939712240004 2022-10-03,03:28:49.000,276,11044481,-795,0,1664767728,13096.242434299995,91.7041760400025,54548.90477664001 2022-10-03,03:28:50.000,276,11044559,-795,0,1664767729,13096.18854381999,91.76056908000464,54548.89778952 2022-10-03,03:28:51.000,276,11044546,-795,0,1664767730,13096.18854381999,91.767618210004,54548.94669936 2022-10-03,03:28:52.000,276,11044556,-795,0,1664767731,13096.23569799,91.78876560000208,54548.90477664001 2022-10-03,03:28:53.000,276,11044555,-795,0,1664767732,13096.22896167999,91.82401124999888,54548.87682816 2022-10-03,03:28:54.000,276,11044531,-795,0,1664767733,13096.28958846999,91.89450254999974,54548.925738 2022-10-03,03:28:55.000,276,11044568,-795,0,1664767734,13096.323270019995,91.9015516799991,54549.01657056 2022-10-03,03:28:56.000,276,11044555,-795,0,1664767735,13096.33000632999,91.92974820000381,54549.03753192 2022-10-03,03:28:57.000,276,11044487,-795,0,1664767736,13096.323270019995,91.95089559000189,54549.072467519996 2022-10-03,03:28:58.000,276,11044531,-795,0,1664767737,13096.343478949995,91.97204297999997,54548.925738 2022-10-03,03:28:59.000,276,11044592,-795,0,1664767738,13096.37042418999,92.00023950000468,54548.925738 2022-10-03,03:29:00.000,276,11044567,-795,0,1664767739,13096.43778729,91.95794472000125,54548.96766072 2022-10-03,03:29:01.000,276,11044579,-795,0,1664767740,13096.424314669996,91.95794472000125,54548.96766072 2022-10-03,03:29:02.000,276,11044572,-795,0,1664767741,13096.43105097999,91.98614123999869,54548.925738 2022-10-03,03:29:03.000,276,11044551,-795,0,1664767742,13096.45125990999,91.98614123999869,54548.925738 2022-10-03,03:29:04.000,276,11044566,-795,0,1664767743,13096.505150389996,91.98614123999869,54549.00259632001 2022-10-03,03:29:05.000,276,11044535,-795,0,1664767744,13096.45799622,91.97909210999933,54548.98163496001 2022-10-03,03:29:06.000,276,11044569,-795,0,1664767745,13096.43105097999,91.97204297999997,54548.94669936 2022-10-03,03:29:07.000,276,11044561,-795,0,1664767746,13096.3771605,91.97909210999933,54548.8558668 2022-10-03,03:29:08.000,276,11044508,-795,0,1664767747,13096.37042418999,91.96499385000061,54548.8209312 2022-10-03,03:29:09.000,276,11044522,-795,0,1664767748,13096.37042418999,92.00728863000404,54548.90477664001 2022-10-03,03:29:10.000,276,11044553,-795,0,1664767749,13096.43778729,91.99319036999805,54548.86984104 2022-10-03,03:29:11.000,276,11044589,-795,0,1664767750,13096.41757836,92.0143377600034,54548.8558668 2022-10-03,03:29:12.000,276,11044567,-795,0,1664767751,13096.39736943,91.99319036999805,54548.75106 2022-10-03,03:29:13.000,276,11044566,-795,0,1664767752,13096.45799622,92.00728863000404,54548.80695696 2022-10-03,03:29:14.000,276,11044533,-795,0,1664767753,13096.383896809995,92.00023950000468,54548.75804712 2022-10-03,03:29:15.000,276,11044570,-795,0,1664767754,13096.35021525999,92.00728863000404,54548.792982720006 2022-10-03,03:29:16.000,276,11044559,-795,0,1664767755,13096.282852159995,92.02138689000276,54548.63926608 2022-10-03,03:29:17.000,276,11044538,-795,0,1664767756,13096.26937953999,91.99319036999805,54548.69516304001 2022-10-03,03:29:18.000,276,11044581,-795,0,1664767757,13096.30979739999,91.97204297999997,54548.69516304001 2022-10-03,03:29:19.000,276,11044565,-795,0,1664767758,13096.41084204999,91.91564993999782,54548.86984104 2022-10-03,03:29:20.000,276,11044548,-795,0,1664767759,13096.444523599996,91.92269907000446,54548.88381528001 2022-10-03,03:29:21.000,276,11044536,-795,0,1664767760,13096.41757836,91.89450254999974,54548.84887968 2022-10-03,03:29:22.000,276,11044574,-795,0,1664767761,13096.404105739995,91.92269907000446,54548.75106 2022-10-03,03:29:23.000,276,11044558,-795,0,1664767762,13096.363687879995,91.92269907000446,54548.772021360004 2022-10-03,03:29:24.000,276,11044558,-795,0,1664767763,13096.35021525999,91.93679733000317,54548.70913728 2022-10-03,03:29:25.000,276,11044548,-795,0,1664767764,13096.343478949995,91.93679733000317,54548.76503424001 2022-10-03,03:29:26.000,276,11044552,-795,0,1664767765,13096.323270019995,91.92269907000446,54548.71612440001 2022-10-03,03:29:27.000,276,11044579,-795,0,1664767766,13096.33674264,91.9015516799991,54548.70215016 2022-10-03,03:29:28.000,276,11044562,-795,0,1664767767,13096.35021525999,91.92269907000446,54548.66721456001 2022-10-03,03:29:29.000,276,11044565,-795,0,1664767768,13096.26937953999,91.88745342000038,54548.49952368001 2022-10-03,03:29:30.000,276,11044569,-795,0,1664767769,13096.323270019995,91.9015516799991,54548.52048504 2022-10-03,03:29:31.000,276,11044539,-795,0,1664767770,13096.404105739995,91.83810951000487,54548.674201680005 2022-10-03,03:29:32.000,276,11044533,-795,0,1664767771,13096.3771605,91.87335516000167,54548.59734336001 2022-10-03,03:29:33.000,276,11044534,-795,0,1664767772,13096.424314669996,91.79581473000144,54548.53445928 2022-10-03,03:29:34.000,276,11044559,-795,0,1664767773,13096.484941459996,91.81696211999952,54548.65324032 2022-10-03,03:29:35.000,276,11044548,-795,0,1664767774,13096.511886699991,91.77466734000336,54548.68817592 2022-10-03,03:29:36.000,276,11044553,-795,0,1664767775,13096.565777179996,91.8028638600008,54548.63227896 2022-10-03,03:29:37.000,276,11044545,-795,0,1664767776,13096.545568249996,91.76056908000464,54548.66022744 2022-10-03,03:29:38.000,276,11044536,-795,0,1664767777,13096.53883194,91.75351994999801,54548.58336912 2022-10-03,03:29:39.000,276,11044582,-795,0,1664767778,13096.51862301,91.767618210004,54548.506510800005 2022-10-03,03:29:40.000,276,11044541,-795,0,1664767779,13096.579249800001,91.79581473000144,54548.51349792 2022-10-03,03:29:41.000,276,11044562,-795,0,1664767780,13096.639876590001,91.76056908000464,54548.48554944 2022-10-03,03:29:42.000,276,11044559,-795,0,1664767781,13096.572513489991,91.82401124999888,54548.38074264001 2022-10-03,03:29:43.000,276,11044552,-795,0,1664767782,13096.653349209992,91.83106037999823,54548.42266536 2022-10-03,03:29:44.000,276,11044567,-795,0,1664767783,13096.673558139992,91.84515864000423,54548.39471688 2022-10-03,03:29:45.000,276,11044562,-795,0,1664767784,13096.693767069992,91.83810951000487,54548.30388432 2022-10-03,03:29:46.000,276,11044496,-795,0,1664767785,13096.788075409997,91.85925690000295,54548.31785856 2022-10-03,03:29:47.000,276,11044569,-795,0,1664767786,13096.895856369993,91.88745342000038,54548.31785856 2022-10-03,03:29:48.000,276,11044570,-795,0,1664767787,13096.963219470003,91.91564993999782,54548.338819920005 2022-10-03,03:29:49.000,276,11044510,-795,0,1664767788,13096.996901019993,91.90860080999846,54548.20606464 2022-10-03,03:29:50.000,276,11044569,-795,0,1664767789,13097.044055189988,91.93679733000317,54548.27593584 2022-10-03,03:29:51.000,276,11044566,-795,0,1664767790,13097.091209359998,91.89450254999974,54548.21305176001 2022-10-03,03:29:52.000,276,11044562,-795,0,1664767791,13097.131627219998,91.88040429000102,54548.1571548 2022-10-03,03:29:53.000,276,11044520,-795,0,1664767792,13097.151836149998,91.88745342000038,54548.227026 2022-10-03,03:29:54.000,276,11044593,-795,0,1664767793,13097.158572459994,91.87335516000167,54548.13619344 2022-10-03,03:29:55.000,276,11044573,-795,0,1664767794,13097.192254009999,91.85220777000359,54548.1571548 2022-10-03,03:29:56.000,276,11044530,-795,0,1664767795,13097.138363529994,91.92974820000381,54547.91959272 2022-10-03,03:29:57.000,276,11044548,-795,0,1664767796,13097.24614448999,91.88040429000102,54547.97548968001 2022-10-03,03:29:58.000,276,11044537,-795,0,1664767797,13097.279826039994,91.91564993999782,54547.954528320006 2022-10-03,03:29:59.000,276,11044554,-795,0,1664767798,13097.32698020999,91.89450254999974,54547.99645104001 2022-10-03,03:30:00.000,276,11044507,-795,0,1664767799,13097.36739806999,91.96499385000061,54548.003438160005 2022-10-03,03:30:01.000,276,11044509,-795,0,1664767800,13097.46844271999,91.94384646000253,54547.96850256 2022-10-03,03:30:02.000,276,11044590,-795,0,1664767801,13097.4549701,91.99319036999805,54547.87068288 2022-10-03,03:30:03.000,276,11044564,-795,0,1664767802,13097.441497479995,92.00023950000468,54547.80779880001 2022-10-03,03:30:04.000,276,11044569,-795,0,1664767803,13097.51559689,91.93679733000317,54547.80081168 2022-10-03,03:30:05.000,276,11044536,-795,0,1664767804,13097.54927843999,91.98614123999869,54547.85670864001 2022-10-03,03:30:06.000,276,11044523,-795,0,1664767805,13097.58969629999,91.97909210999933,54547.87068288 2022-10-03,03:30:07.000,276,11044567,-795,0,1664767806,13097.623377849995,91.97909210999933,54547.8427344 2022-10-03,03:30:08.000,276,11044515,-795,0,1664767807,13097.63011415999,91.99319036999805,54547.7728632 2022-10-03,03:30:09.000,276,11044512,-795,0,1664767808,13097.704213569996,92.0143377600034,54547.80779880001 2022-10-03,03:30:10.000,276,11044520,-795,0,1664767809,13097.771576669991,92.02138689000276,54547.835747280005 2022-10-03,03:30:11.000,276,11044546,-795,0,1664767810,13097.785049289996,91.99319036999805,54547.79382456 2022-10-03,03:30:12.000,276,11044511,-795,0,1664767811,13097.744631429996,92.02138689000276,54547.668056400005 2022-10-03,03:30:13.000,276,11044542,-795,0,1664767812,13097.764840359996,91.99319036999805,54547.60517232 2022-10-03,03:30:14.000,276,11044544,-795,0,1664767813,13097.845676079996,91.98614123999869,54547.72395336 2022-10-03,03:30:15.000,276,11044532,-795,0,1664767814,13097.939984420002,91.97204297999997,54547.72395336 2022-10-03,03:30:16.000,276,11044542,-795,0,1664767815,13097.906302869997,91.92269907000446,54547.73792760001 2022-10-03,03:30:17.000,276,11044514,-795,0,1664767816,13097.906302869997,91.97204297999997,54547.66106928001 2022-10-03,03:30:18.000,276,11044545,-795,0,1664767817,13097.966929659997,91.92974820000381,54547.668056400005 2022-10-03,03:30:19.000,276,11044566,-795,0,1664767818,13098.034292759992,91.8663060300023,54547.64010792001 2022-10-03,03:30:20.000,276,11044579,-795,0,1664767819,13097.993874899992,91.83810951000487,54547.61215944001 2022-10-03,03:30:21.000,276,11044508,-795,0,1664767820,13098.088183239997,91.8663060300023,54547.59119808001 2022-10-03,03:30:22.000,276,11044559,-795,0,1664767821,13098.101655860002,91.79581473000144,54547.52132688001 2022-10-03,03:30:23.000,276,11044550,-795,0,1664767822,13098.121864790002,91.79581473000144,54547.50735264 2022-10-03,03:30:24.000,276,11044526,-795,0,1664767823,13098.128601099997,91.76056908000464,54547.451455680006 2022-10-03,03:30:25.000,276,11044568,-795,0,1664767824,13098.216173129993,91.69712691000313,54547.451455680006 2022-10-03,03:30:26.000,276,11044546,-795,0,1664767825,13098.202700510003,91.6548321299997,54547.41652008 2022-10-03,03:30:27.000,276,11044525,-795,0,1664767826,13098.222909439988,91.61958648000291,54547.381584480005 2022-10-03,03:30:28.000,276,11044552,-795,0,1664767827,13098.236382059993,91.64073387000099,54547.25581632001 2022-10-03,03:30:29.000,276,11044529,-795,0,1664767828,13098.229645749998,91.60548822000419,54547.20690648001 2022-10-03,03:30:30.000,276,11044568,-795,0,1664767829,13098.263327299988,91.54204605000268,54547.10209968 2022-10-03,03:30:31.000,276,11044522,-795,0,1664767830,13098.350899329998,91.51384952999797,54546.97633152 2022-10-03,03:30:32.000,276,11044589,-795,0,1664767831,13098.391317189999,91.5208986600046,54547.15799664001 2022-10-03,03:30:33.000,276,11044494,-795,0,1664767832,13098.46541659999,91.49270213999989,54547.13004816 2022-10-03,03:30:34.000,276,11044554,-795,0,1664767833,13098.431735049999,91.47860388000117,54547.046202720005 2022-10-03,03:30:35.000,276,11044565,-795,0,1664767834,13098.458680289994,91.4574564900031,54546.97633152 2022-10-03,03:30:36.000,276,11044552,-795,0,1664767835,13098.411526119999,91.45040736000374,54546.85056336001 2022-10-03,03:30:37.000,276,11044582,-795,0,1664767836,13098.303745159988,91.43630909999774,54546.759730800004 2022-10-03,03:30:38.000,276,11044546,-795,0,1664767837,13098.404789809989,91.41516170999967,54546.878511840005 2022-10-03,03:30:39.000,276,11044591,-795,0,1664767838,13098.431735049999,91.37286693000351,54546.83658912 2022-10-03,03:30:40.000,276,11044536,-795,0,1664767839,13098.404789809989,91.35876867000479,54546.80165352001 2022-10-03,03:30:41.000,276,11044538,-795,0,1664767840,13098.391317189999,91.32352302000072,54546.74575656 2022-10-03,03:30:42.000,276,11044526,-795,0,1664767841,13098.303745159988,91.31647389000136,54546.5501172 2022-10-03,03:30:43.000,276,11044549,-795,0,1664767842,13098.317217779993,91.26008084999921,54546.60601416001 2022-10-03,03:30:44.000,276,11044524,-795,0,1664767843,13098.310481469998,91.26008084999921,54546.55710432001 2022-10-03,03:30:45.000,276,11044490,-795,0,1664767844,13098.256590989993,91.2459825900005,54546.52915584 2022-10-03,03:30:46.000,276,11044560,-795,0,1664767845,13098.290272539998,91.22483520000242,54546.38242632 2022-10-03,03:30:47.000,276,11044575,-795,0,1664767846,13098.243118369988,91.18254041999899,54546.38242632 2022-10-03,03:30:48.000,276,11044549,-795,0,1664767847,13098.270063609998,91.16139303000091,54546.41736192001 2022-10-03,03:30:49.000,276,11044526,-795,0,1664767848,13098.263327299988,91.11204911999812,54546.3405036 2022-10-03,03:30:50.000,276,11044568,-795,0,1664767849,13098.270063609998,91.08385260000068,54546.29858088001 2022-10-03,03:30:51.000,276,11044529,-795,0,1664767850,13098.263327299988,91.04155782000453,54546.27063240001 2022-10-03,03:30:52.000,276,11044548,-795,0,1664767851,13098.249854679998,91.01336129999981,54546.10294152001 2022-10-03,03:30:53.000,276,11044548,-795,0,1664767852,13098.263327299988,91.01336129999981,54546.06101880001 2022-10-03,03:30:54.000,276,11044552,-795,0,1664767853,13098.330690399998,90.97106652000366,54546.20076120001 2022-10-03,03:30:55.000,276,11044558,-795,0,1664767854,13098.377844569994,90.9499191299983,54546.19377408 2022-10-03,03:30:56.000,276,11044564,-795,0,1664767855,13098.391317189999,90.93582086999959,54546.109928640006 2022-10-03,03:30:57.000,276,11044509,-795,0,1664767856,13098.391317189999,90.92172261000087,54545.942237760006 2022-10-03,03:30:58.000,276,11044550,-795,0,1664767857,13098.404789809989,90.86532956999872,54545.86537944001 2022-10-03,03:30:59.000,276,11044555,-795,0,1664767858,13098.46541659999,90.80893653000385,54545.8514052 2022-10-03,03:31:00.000,276,11044543,-795,0,1664767859,13098.50583445999,90.70319957999891,54545.83044384 2022-10-03,03:31:01.000,276,11044542,-795,0,1664767860,13098.424998739989,90.61861001999932,54545.80948248 2022-10-03,03:31:02.000,276,11044616,-795,0,1664767861,13098.283536229988,90.59041350000189,54545.774546880006 2022-10-03,03:31:03.000,276,11044542,-795,0,1664767862,13098.202700510003,90.61156088999996,54545.753585520004 2022-10-03,03:31:04.000,276,11044573,-795,0,1664767863,13098.229645749998,90.6538556700034,54545.83044384 2022-10-03,03:31:05.000,276,11044486,-795,0,1664767864,13098.195964199993,90.66795393000211,54545.78852112 2022-10-03,03:31:06.000,276,11044594,-795,0,1664767865,13098.202700510003,90.69615044999955,54545.72563704001 2022-10-03,03:31:07.000,276,11044533,-795,0,1664767866,13098.189227889998,90.70319957999891,54545.59288176 2022-10-03,03:31:08.000,276,11044558,-795,0,1664767867,13098.182491580003,90.66795393000211,54545.6417916 2022-10-03,03:31:09.000,276,11044565,-795,0,1664767868,13098.222909439988,90.6538556700034,54545.6417916 2022-10-03,03:31:10.000,276,11044532,-795,0,1664767869,13098.243118369988,90.64680654000404,54545.56493328 2022-10-03,03:31:11.000,276,11044568,-795,0,1664767870,13098.270063609998,90.63270827999804,54545.62083024 2022-10-03,03:31:12.000,276,11044569,-795,0,1664767871,13098.276799919993,90.61156088999996,54545.536984800005 2022-10-03,03:31:13.000,276,11044567,-795,0,1664767872,13098.263327299988,90.61156088999996,54545.585894640004 2022-10-03,03:31:14.000,276,11044592,-795,0,1664767873,13098.222909439988,90.58336437000253,54545.5020492 2022-10-03,03:31:15.000,276,11044559,-795,0,1664767874,13098.249854679998,90.51992220000102,54545.5020492 2022-10-03,03:31:16.000,276,11044556,-795,0,1664767875,13098.209436819998,90.51287307000166,54545.33435832 2022-10-03,03:31:17.000,276,11044552,-795,0,1664767876,13098.222909439988,90.48467655000422,54545.35531968 2022-10-03,03:31:18.000,276,11044520,-795,0,1664767877,13098.310481469998,90.48467655000422,54545.488074960005 2022-10-03,03:31:19.000,276,11044560,-795,0,1664767878,13098.350899329998,90.49877481000294,54545.41121664001 2022-10-03,03:31:20.000,276,11044515,-795,0,1664767879,13098.398053499994,90.44943090000015,54545.31339696001 2022-10-03,03:31:21.000,276,11044525,-795,0,1664767880,13098.398053499994,90.41418525000336,54545.29942272 2022-10-03,03:31:22.000,276,11044569,-795,0,1664767881,13098.371108259998,90.42123438000272,54545.1177576 2022-10-03,03:31:23.000,276,11044527,-795,0,1664767882,13098.438471359994,90.407136120004,54545.17365456001 2022-10-03,03:31:24.000,276,11044530,-795,0,1664767883,13098.492361839999,90.38598872999864,54545.16666744 2022-10-03,03:31:25.000,276,11044518,-795,0,1664767884,13098.52604338999,90.34369395000249,54545.1876288 2022-10-03,03:31:26.000,276,11044560,-795,0,1664767885,13098.50583445999,90.33664482000313,54545.07583488001 2022-10-03,03:31:27.000,276,11044554,-795,0,1664767886,13098.512570769999,90.2943500399997,54545.07583488001 2022-10-03,03:31:28.000,276,11044525,-795,0,1664767887,13098.532779699999,90.28025178000098,54545.04089928 2022-10-03,03:31:29.000,276,11044492,-795,0,1664767888,13098.519307079994,90.28025178000098,54545.01993792 2022-10-03,03:31:30.000,276,11044551,-795,0,1664767889,13098.472152909999,90.27320265000162,54544.97801520001 2022-10-03,03:31:31.000,276,11044552,-795,0,1664767890,13098.411526119999,90.23090786999819,54544.88019552001 2022-10-03,03:31:32.000,276,11044553,-795,0,1664767891,13098.377844569994,90.20976048000011,54544.719491760006 2022-10-03,03:31:33.000,276,11044549,-795,0,1664767892,13098.438471359994,90.17451483000332,54544.768401600006 2022-10-03,03:31:34.000,276,11044553,-795,0,1664767893,13098.445207669989,90.11812179000117,54544.83128568 2022-10-03,03:31:35.000,276,11044598,-795,0,1664767894,13098.48562552999,90.10402353000245,54544.8033372 2022-10-03,03:31:36.000,276,11044565,-795,0,1664767895,13098.424998739989,90.05467961999966,54544.78936296001 2022-10-03,03:31:37.000,276,11044547,-795,0,1664767896,13098.364371949989,90.04058136000094,54544.600710720006 2022-10-03,03:31:38.000,276,11044541,-795,0,1664767897,13098.411526119999,89.97713918999943,54544.6635948 2022-10-03,03:31:39.000,276,11044595,-795,0,1664767898,13098.371108259998,89.95599180000136,54544.6286592 2022-10-03,03:31:40.000,276,11044562,-795,0,1664767899,13098.364371949989,89.96304093000072,54544.64263344001 2022-10-03,03:31:41.000,276,11044546,-795,0,1664767900,13098.303745159988,89.96304093000072,54544.53782664 2022-10-03,03:31:42.000,276,11044548,-795,0,1664767901,13098.243118369988,89.92779528000392,54544.46096832 2022-10-03,03:31:43.000,276,11044568,-795,0,1664767902,13098.209436819998,89.90664788999857,54544.46795544 2022-10-03,03:31:44.000,276,11044532,-795,0,1664767903,13098.162282650002,89.87845137000113,54544.51686528 2022-10-03,03:31:45.000,276,11044518,-795,0,1664767904,13098.182491580003,89.8502548500037,54544.46795544 2022-10-03,03:31:46.000,276,11044530,-795,0,1664767905,13098.081446930002,89.82205832999898,54544.33520016001 2022-10-03,03:31:47.000,276,11044514,-795,0,1664767906,13098.027556449997,89.77271442000347,54544.29327744 2022-10-03,03:31:48.000,276,11044559,-795,0,1664767907,13097.960193350002,89.71632138000132,54544.25135472 2022-10-03,03:31:49.000,276,11044606,-795,0,1664767908,13097.933248109992,89.71632138000132,54544.244367600004 2022-10-03,03:31:50.000,276,11044539,-795,0,1664767909,13097.953457039992,89.72337051000068,54544.32122592 2022-10-03,03:31:51.000,276,11044582,-795,0,1664767910,13097.865885009996,89.67402659999789,54544.265328960006 2022-10-03,03:31:52.000,276,11044568,-795,0,1664767911,13097.838939770001,89.63878095000109,54544.195457760005 2022-10-03,03:31:53.000,276,11044553,-795,0,1664767912,13097.791785599991,89.61763356000301,54544.1744964 2022-10-03,03:31:54.000,276,11044561,-795,0,1664767913,13097.724422499996,89.5894370399983,54544.08366384 2022-10-03,03:31:55.000,276,11044510,-795,0,1664767914,13097.663795709996,89.52599487000407,54544.097638080006 2022-10-03,03:31:56.000,276,11044582,-795,0,1664767915,13097.58969629999,89.51189660999808,54543.929947200006 2022-10-03,03:31:57.000,276,11044569,-795,0,1664767916,13097.542542129995,89.49779834999936,54543.93693432 2022-10-03,03:31:58.000,276,11044554,-795,0,1664767917,13097.53580582,89.44845444000384,54543.8950116 2022-10-03,03:31:59.000,276,11044586,-795,0,1664767918,13097.51559689,89.44140531000448,54543.91597296 2022-10-03,03:32:00.000,276,11044541,-795,0,1664767919,13097.522333199995,89.3920614000017,54543.881037360006 2022-10-03,03:32:01.000,276,11044482,-755,0,1664767920,13097.44823378999,89.33566835999954,54543.69937224 2022-10-03,03:32:02.000,276,11044504,-795,0,1664767921,13097.4549701,89.30042271000275,54543.7203336 2022-10-03,03:32:03.000,276,11044528,-795,0,1664767922,13097.39434331,89.27222618999804,54543.67841088 2022-10-03,03:32:04.000,276,11044583,-795,0,1664767923,13097.41455224,89.19468575999781,54543.65744952 2022-10-03,03:32:05.000,276,11044556,-795,0,1664767924,13097.320243899994,89.22288228000252,54543.62950104 2022-10-03,03:32:06.000,276,11044523,-795,0,1664767925,13097.239408179994,89.15944011000101,54543.524694240004 2022-10-03,03:32:07.000,276,11044514,-795,0,1664767926,13097.24614448999,89.08894881000015,54543.50373288 2022-10-03,03:32:08.000,276,11044587,-795,0,1664767927,13097.273089729999,89.07485055000143,54543.573604080004 2022-10-03,03:32:09.000,276,11044544,-795,0,1664767928,13097.259617109994,89.06075229000271,54543.50373288 2022-10-03,03:32:10.000,276,11044548,-795,0,1664767929,13097.212462939999,89.01845750999928,54543.46181016 2022-10-03,03:32:11.000,276,11044540,-795,0,1664767930,13097.158572459994,88.99026099000184,54543.41290032 2022-10-03,03:32:12.000,276,11044508,-795,0,1664767931,13097.138363529994,88.90567143000226,54543.31508064 2022-10-03,03:32:13.000,276,11044589,-795,0,1664767932,13097.071000429998,88.91272056000162,54543.17533824 2022-10-03,03:32:14.000,276,11044588,-795,0,1664767933,13097.111418289998,88.82813100000203,54543.238222320004 2022-10-03,03:32:15.000,276,11044563,-795,0,1664767934,13097.023846259988,88.81403274000331,54543.18232536001 2022-10-03,03:32:16.000,276,11044516,-795,0,1664767935,13096.902592680002,88.7858362199986,54543.10546704 2022-10-03,03:32:17.000,276,11044520,-795,0,1664767936,13096.740921240002,88.87747491000482,54542.9517504 2022-10-03,03:32:18.000,276,11044549,-795,0,1664767937,13096.761130170002,88.9338679499997,54542.95873752 2022-10-03,03:32:19.000,276,11044575,-795,0,1664767938,13096.747657549997,88.98321186000248,54542.96572464001 2022-10-03,03:32:20.000,276,11044566,-795,0,1664767939,13096.808284339997,88.91976969000098,54543.00764736 2022-10-03,03:32:21.000,276,11044554,-795,0,1664767940,13096.774602789992,88.8986223000029,54543.11944128 2022-10-03,03:32:22.000,276,11044534,-795,0,1664767941,13096.707239689997,88.80698361000395,54542.99367312001 2022-10-03,03:32:23.000,276,11044545,-755,0,1664767942,13096.713975999992,88.80698361000395,54543.11245416001 2022-10-03,03:32:24.000,276,11044560,-795,0,1664767943,13096.633140279991,88.76468883000052,54543.09847992 2022-10-03,03:32:25.000,276,11044559,-795,0,1664767944,13096.639876590001,88.77173795999988,54543.08450568001 2022-10-03,03:32:26.000,276,11044560,-795,0,1664767945,13096.612931349991,88.76468883000052,54543.02860872 2022-10-03,03:32:27.000,276,11044550,-795,0,1664767946,13096.545568249996,88.75763970000116,54543.03559584001 2022-10-03,03:32:28.000,276,11044566,-795,0,1664767947,13096.464732529996,88.75763970000116,54542.88886632 2022-10-03,03:32:29.000,276,11044565,-795,0,1664767948,13096.43105097999,88.74354144000245,54542.83995648 2022-10-03,03:32:30.000,276,11044551,-795,0,1664767949,13096.41084204999,88.73649231000309,54542.902840560004 2022-10-03,03:32:31.000,276,11044576,-795,0,1664767950,13096.323270019995,88.6871484000003,54542.91681480001 2022-10-03,03:32:32.000,276,11044551,-795,0,1664767951,13096.24917060999,88.67305014000158,54542.82598224001 2022-10-03,03:32:33.000,276,11044541,-795,0,1664767952,13096.13465334,88.69419752999966,54542.88886632 2022-10-03,03:32:34.000,276,11044575,-795,0,1664767953,13096.21548906,88.62370622999879,54542.78405952 2022-10-03,03:32:35.000,276,11044550,-795,0,1664767954,13096.15486227,88.60960797000007,54542.79104664 2022-10-03,03:32:36.000,276,11044543,-795,0,1664767955,13096.080762859994,88.61665709999943,54542.69322696 2022-10-03,03:32:37.000,276,11044537,-795,0,1664767956,13096.020136069994,88.58141145000263,54542.686239840004 2022-10-03,03:32:38.000,276,11044537,-795,0,1664767957,13096.04708130999,88.57436232000327,54542.77707240001 2022-10-03,03:32:39.000,276,11044546,-795,0,1664767958,13095.939300349994,88.58141145000263,54542.71418832 2022-10-03,03:32:40.000,276,11044569,-795,0,1664767959,13095.885409869989,88.55321492999792,54542.76309816 2022-10-03,03:32:41.000,276,11044542,-795,0,1664767960,13095.858464629993,88.54616579999856,54542.71418832 2022-10-03,03:32:42.000,276,11044583,-795,0,1664767961,13095.764156290003,88.53206753999984,54542.48361336 2022-10-03,03:32:43.000,276,11044508,-795,0,1664767962,13095.750683669998,88.55321492999792,54542.50457472 2022-10-03,03:32:44.000,276,11044585,-795,0,1664767963,13095.750683669998,88.55321492999792,54542.50457472 2022-10-03,03:32:45.000,276,11044584,-795,0,1664767964,13095.676584259993,88.58141145000263,54542.52553608 2022-10-03,03:32:46.000,276,11044529,-795,0,1664767965,13095.669847949997,88.57436232000327,54542.4277164 2022-10-03,03:32:47.000,276,11044545,-795,0,1664767966,13095.663111640002,88.57436232000327,54542.43470352 2022-10-03,03:32:48.000,276,11044502,-795,0,1664767967,13095.595748539992,88.54616579999856,54542.350858080004 2022-10-03,03:32:49.000,276,11044533,-795,0,1664767968,13095.562066990002,88.51092015000177,54542.46265200001 2022-10-03,03:32:50.000,276,11044511,-795,0,1664767969,13095.541858060002,88.4756744999977,54542.371819440006 2022-10-03,03:32:51.000,276,11044530,-795,0,1664767970,13095.508176509997,88.5038710200024,54542.36483232001 2022-10-03,03:32:52.000,276,11044538,-795,0,1664767971,13095.461022340001,88.51796928000113,54542.301948240005 2022-10-03,03:32:53.000,276,11044596,-795,0,1664767972,13095.380186620001,88.48977276000369,54542.2181028 2022-10-03,03:32:54.000,276,11044529,-795,0,1664767973,13095.494703889992,88.51796928000113,54542.32989672 2022-10-03,03:32:55.000,276,11044546,-795,0,1664767974,13095.487967579997,88.52501841000048,54542.32989672 2022-10-03,03:32:56.000,276,11044590,-795,0,1664767975,13095.501440200002,88.4756744999977,54542.34387096001 2022-10-03,03:32:57.000,276,11044540,-795,0,1664767976,13095.454286029992,88.46862536999834,54542.32290960001 2022-10-03,03:32:58.000,276,11044540,-795,0,1664767977,13095.467758649997,88.48272363000433,54542.27399976001 2022-10-03,03:32:59.000,276,11044499,-795,0,1664767978,13095.440813410001,88.46862536999834,54542.17618008001 2022-10-03,03:33:00.000,276,11044573,-795,0,1664767979,13095.508176509997,88.45452710999962,54542.31592248 2022-10-03,03:33:01.000,276,11044512,-795,0,1664767980,13095.521649130002,88.41928146000282,54542.30893536 2022-10-03,03:33:02.000,276,11044544,-795,0,1664767981,13095.487967579997,88.41223233000346,54542.27399976001 2022-10-03,03:33:03.000,276,11044578,-795,0,1664767982,13095.514912819992,88.3417410300026,54542.31592248 2022-10-03,03:33:04.000,276,11044585,-795,0,1664767983,13095.582275920002,88.4051832000041,54542.371819440006 2022-10-03,03:33:05.000,276,11044545,-795,0,1664767984,13095.541858060002,88.39108493999811,54542.30893536 2022-10-03,03:33:06.000,276,11044587,-795,0,1664767985,13095.548594369997,88.39813407000474,54542.204128560006 2022-10-03,03:33:07.000,276,11044536,-795,0,1664767986,13095.582275920002,88.38403580999875,54542.28098688 2022-10-03,03:33:08.000,276,11044521,-795,0,1664767987,13095.555330679992,88.36993755000003,54542.134257360005 2022-10-03,03:33:09.000,276,11044545,-795,0,1664767988,13095.555330679992,88.36993755000003,54542.16919296 2022-10-03,03:33:10.000,276,11044572,-795,0,1664767989,13095.589012229997,88.37698667999939,54542.30893536 2022-10-03,03:33:11.000,276,11044584,-795,0,1664767990,13095.615957469992,88.36288842000067,54542.26701264 2022-10-03,03:33:12.000,276,11044565,-795,0,1664767991,13095.629430089997,88.39813407000474,54542.29496112001 2022-10-03,03:33:13.000,276,11044556,-795,0,1664767992,13095.683320570002,88.39108493999811,54542.32989672 2022-10-03,03:33:14.000,276,11044546,-795,0,1664767993,13095.676584259993,88.36288842000067,54542.34387096001 2022-10-03,03:33:15.000,276,11044590,-795,0,1664767994,13095.669847949997,88.35583929000131,54542.31592248 2022-10-03,03:33:16.000,276,11044561,-795,0,1664767995,13095.622693780002,88.41223233000346,54542.204128560006 2022-10-03,03:33:17.000,276,11044588,-795,0,1664767996,13095.642902710002,88.36993755000003,54542.24605128001 2022-10-03,03:33:18.000,276,11044523,-795,0,1664767997,13095.723738430002,88.38403580999875,54542.32989672 2022-10-03,03:33:19.000,276,11044581,-795,0,1664767998,13095.791101529998,88.33469190000324,54542.420729280006 2022-10-03,03:33:20.000,276,11044553,-795,0,1664767999,13095.804574149988,88.3417410300026,54542.371819440006 2022-10-03,03:33:21.000,276,11044519,-795,0,1664768000,13095.750683669998,88.33469190000324,54542.37880656 2022-10-03,03:33:22.000,276,11044536,-795,0,1664768001,13095.683320570002,88.3417410300026,54542.21111568 2022-10-03,03:33:23.000,276,11044499,-795,0,1664768002,13095.717002119993,88.35583929000131,54542.253038400006 2022-10-03,03:33:24.000,276,11044561,-795,0,1664768003,13095.777628909993,88.35583929000131,54542.30893536 2022-10-03,03:33:25.000,276,11044551,-795,0,1664768004,13095.804574149988,88.38403580999875,54542.3578452 2022-10-03,03:33:26.000,276,11044559,-795,0,1664768005,13095.838255699993,88.36993755000003,54542.28098688 2022-10-03,03:33:27.000,276,11044528,-795,0,1664768006,13095.905618799989,88.38403580999875,54542.350858080004 2022-10-03,03:33:28.000,276,11044549,-795,0,1664768007,13095.999927139994,88.36993755000003,54542.43470352 2022-10-03,03:33:29.000,276,11044524,-795,0,1664768008,13096.013399759999,88.38403580999875,54542.49060048001 2022-10-03,03:33:30.000,276,11044567,-795,0,1664768009,13095.972981899999,88.41223233000346,54542.399767920004 2022-10-03,03:33:31.000,276,11044585,-795,0,1664768010,13096.04708130999,88.41223233000346,54542.420729280006 2022-10-03,03:33:32.000,276,11044522,-795,0,1664768011,13095.999927139994,88.44747798000026,54542.420729280006 2022-10-03,03:33:33.000,276,11044560,-795,0,1664768012,13096.040344999994,88.46862536999834,54542.399767920004 2022-10-03,03:33:34.000,276,11044589,-795,0,1664768013,13096.026872379989,88.49682189000305,54542.45566488 2022-10-03,03:33:35.000,276,11044571,-795,0,1664768014,13096.13465334,88.45452710999962,54542.56047168001 2022-10-03,03:33:36.000,276,11044531,-795,0,1664768015,13096.074026549999,88.5038710200024,54542.60938152001 2022-10-03,03:33:37.000,276,11044504,-795,0,1664768016,13096.080762859994,88.51092015000177,54542.54649744 2022-10-03,03:33:38.000,276,11044529,-795,0,1664768017,13096.121180719994,88.5391166699992,54542.52553608 2022-10-03,03:33:39.000,276,11044493,-795,0,1664768018,13096.161598579994,88.51796928000113,54542.59540728 2022-10-03,03:33:40.000,276,11044565,-795,0,1664768019,13096.13465334,88.53206753999984,54542.588420160006 2022-10-03,03:33:41.000,276,11044527,-795,0,1664768020,13096.15486227,88.51092015000177,54542.60938152001 2022-10-03,03:33:42.000,276,11044513,-795,0,1664768021,13096.14812595999,88.5038710200024,54542.55348456 2022-10-03,03:33:43.000,276,11044543,-795,0,1664768022,13096.23569799,88.48977276000369,54542.62335576 2022-10-03,03:33:44.000,276,11044510,-795,0,1664768023,13096.242434299995,88.5038710200024,54542.65829136001 2022-10-03,03:33:45.000,276,11044566,-795,0,1664768024,13096.303061089995,88.48272363000433,54542.6722656 2022-10-03,03:33:46.000,276,11044581,-795,0,1664768025,13096.242434299995,88.5038710200024,54542.72117544 2022-10-03,03:33:47.000,276,11044508,-795,0,1664768026,13096.21548906,88.45452710999962,54542.56047168001 2022-10-03,03:33:48.000,276,11044526,-795,0,1664768027,13096.22896167999,88.46157623999898,54542.61636864 2022-10-03,03:33:49.000,276,11044592,-795,0,1664768028,13096.24917060999,88.46157623999898,54542.707201200006 2022-10-03,03:33:50.000,276,11044554,-795,0,1664768029,13096.23569799,88.4756744999977,54542.72117544 2022-10-03,03:33:51.000,276,11044518,-795,0,1664768030,13096.222225369995,88.43337972000154,54542.72816256001 2022-10-03,03:33:52.000,276,11044531,-795,0,1664768031,13096.21548906,88.42633059000218,54542.65829136001 2022-10-03,03:33:53.000,276,11044479,-795,0,1664768032,13096.21548906,88.42633059000218,54542.77008528 2022-10-03,03:33:54.000,276,11044520,-795,0,1664768033,13096.22896167999,88.41928146000282,54542.72117544 2022-10-03,03:33:55.000,276,11044522,-795,0,1664768034,13096.222225369995,88.36993755000003,54542.70021408001 2022-10-03,03:33:56.000,276,11044527,-795,0,1664768035,13096.14812595999,88.33469190000324,54542.6722656 2022-10-03,03:33:57.000,276,11044575,-795,0,1664768036,13096.12791702999,88.37698667999939,54542.637330000005 2022-10-03,03:33:58.000,276,11044548,-795,0,1664768037,13096.1750712,88.34879016000195,54542.76309816 2022-10-03,03:33:59.000,276,11044498,-795,0,1664768038,13096.1750712,88.30649537999852,54542.77008528 2022-10-03,03:34:00.000,276,11044532,-795,0,1664768039,13096.11444441,88.27829886000109,54542.77008528 2022-10-03,03:34:01.000,276,11044554,-795,0,1664768040,13096.141389649994,88.25715147000301,54542.74912392001 2022-10-03,03:34:02.000,276,11044542,-795,0,1664768041,13096.053817619999,88.23600407999766,54542.7421368 2022-10-03,03:34:03.000,276,11044541,-795,0,1664768042,13096.074026549999,88.22190581999894,54542.78405952 2022-10-03,03:34:04.000,276,11044561,-795,0,1664768043,13096.10770809999,88.17961104000278,54542.79803376001 2022-10-03,03:34:05.000,276,11044550,-795,0,1664768044,13096.053817619999,88.13026713,54542.76309816 2022-10-03,03:34:06.000,276,11044567,-795,0,1664768045,13096.033608689999,88.12321800000063,54542.7421368 2022-10-03,03:34:07.000,276,11044575,-795,0,1664768046,13096.053817619999,88.07387408999784,54542.7421368 2022-10-03,03:34:08.000,276,11044547,-795,0,1664768047,13096.100971789994,88.05977582999913,54542.83995648 2022-10-03,03:34:09.000,276,11044532,-795,0,1664768048,13096.11444441,88.01748105000297,54542.756111040006 2022-10-03,03:34:10.000,276,11044547,-795,0,1664768049,13096.080762859994,88.04567757000041,54542.77707240001 2022-10-03,03:34:11.000,276,11044566,-795,0,1664768050,13096.094235479999,88.01748105000297,54542.77707240001 2022-10-03,03:34:12.000,276,11044528,-795,0,1664768051,13096.060553929994,87.9822353999989,54542.67925272001 2022-10-03,03:34:13.000,276,11044562,-795,0,1664768052,13096.06729023999,88.01748105000297,54542.686239840004 2022-10-03,03:34:14.000,276,11044562,-795,0,1664768053,13096.080762859994,87.9963336600049,54542.72816256001 2022-10-03,03:34:15.000,276,11044536,-795,0,1664768054,13096.060553929994,87.98928452999826,54542.756111040006 2022-10-03,03:34:16.000,276,11044569,-795,0,1664768055,13096.074026549999,87.97518626999954,54542.77707240001 2022-10-03,03:34:17.000,276,11044525,-795,0,1664768056,13096.020136069994,87.96813714000018,54542.71418832 2022-10-03,03:34:18.000,276,11044547,-795,0,1664768057,13096.026872379989,87.96813714000018,54542.72816256001 2022-10-03,03:34:19.000,276,11044552,-795,0,1664768058,13096.033608689999,87.93289149000339,54542.74912392001 2022-10-03,03:34:20.000,276,11044537,-795,0,1664768059,13096.013399759999,87.92584236000403,54542.77707240001 2022-10-03,03:34:21.000,276,11044544,-795,0,1664768060,13096.060553929994,87.91174409999803,54542.77707240001 2022-10-03,03:34:22.000,276,11044544,-795,0,1664768061,13095.993190829999,87.8835475800006,54542.735149680004 2022-10-03,03:34:23.000,276,11044544,-795,0,1664768062,13096.033608689999,87.86240019000252,54542.74912392001 2022-10-03,03:34:24.000,276,11044586,-795,0,1664768063,13096.060553929994,87.84125280000444,54542.83995648 2022-10-03,03:34:25.000,276,11044524,-795,0,1664768064,13096.060553929994,87.82715453999845,54542.77008528 2022-10-03,03:34:26.000,276,11044519,-795,0,1664768065,13096.06729023999,87.80600715000037,54542.72816256001 2022-10-03,03:34:27.000,276,11044534,-795,0,1664768066,13096.060553929994,87.79190889000165,54542.77008528 2022-10-03,03:34:28.000,276,11044557,-795,0,1664768067,13095.946036659989,87.82010540999909,54542.72117544 2022-10-03,03:34:29.000,276,11044535,-795,0,1664768068,13095.972981899999,87.79190889000165,54542.707201200006 2022-10-03,03:34:30.000,276,11044558,-795,0,1664768069,13096.026872379989,87.75666324000485,54542.86091784 2022-10-03,03:34:31.000,276,11044550,-795,0,1664768070,13095.993190829999,87.78485976000229,54542.756111040006 2022-10-03,03:34:32.000,276,11044543,-795,0,1664768071,13096.020136069994,87.75666324000485,54542.7421368 2022-10-03,03:34:33.000,276,11044591,-795,0,1664768072,13096.060553929994,87.77781063000293,54542.805020880005 2022-10-03,03:34:34.000,276,11044558,-795,0,1664768073,13096.026872379989,87.74256497999886,54542.77707240001 2022-10-03,03:34:35.000,276,11044547,-795,0,1664768074,13095.972981899999,87.74256497999886,54542.72117544 2022-10-03,03:34:36.000,276,11044534,-795,0,1664768075,13095.993190829999,87.77076150000357,54542.71418832 2022-10-03,03:34:37.000,276,11044560,-795,0,1664768076,13095.979718209994,87.77781063000293,54542.67925272001 2022-10-03,03:34:38.000,276,11044554,-795,0,1664768077,13096.053817619999,87.75666324000485,54542.812008 2022-10-03,03:34:39.000,276,11044541,-795,0,1664768078,13096.033608689999,87.74256497999886,54542.86790496001 2022-10-03,03:34:40.000,276,11044558,-795,0,1664768079,13096.040344999994,87.72141759000078,54542.88886632 2022-10-03,03:34:41.000,276,11044539,-795,0,1664768080,13096.053817619999,87.77781063000293,54542.82598224001 2022-10-03,03:34:42.000,276,11044576,-795,0,1664768081,13095.999927139994,87.76371237000421,54542.72816256001 2022-10-03,03:34:43.000,276,11044525,-795,0,1664768082,13096.006663449989,87.72141759000078,54542.81899512 2022-10-03,03:34:44.000,276,11044578,-795,0,1664768083,13095.999927139994,87.75666324000485,54542.82598224001 2022-10-03,03:34:45.000,276,11044545,-795,0,1664768084,13096.040344999994,87.79190889000165,54542.83995648 2022-10-03,03:34:46.000,276,11044567,-795,0,1664768085,13096.04708130999,87.81305627999973,54542.81899512 2022-10-03,03:34:47.000,276,11044600,-795,0,1664768086,13096.100971789994,87.85535106000316,54542.86091784 2022-10-03,03:34:48.000,276,11044571,-795,0,1664768087,13096.15486227,87.82715453999845,54542.97969888 2022-10-03,03:34:49.000,276,11044499,-795,0,1664768088,13096.16833488999,87.86240019000252,54542.93777616 2022-10-03,03:34:50.000,276,11044525,-795,0,1664768089,13096.16833488999,87.8835475800006,54542.923801920006 2022-10-03,03:34:51.000,276,11044535,-795,0,1664768090,13096.19528013,87.91174409999803,54542.89585344001 2022-10-03,03:34:52.000,276,11044563,-795,0,1664768091,13096.18854381999,87.9469897500021,54542.82598224001 2022-10-03,03:34:53.000,276,11044525,-795,0,1664768092,13096.20875274999,87.98928452999826,54542.88886632 2022-10-03,03:34:54.000,276,11044563,-795,0,1664768093,13096.242434299995,88.01043192000361,54542.96572464001 2022-10-03,03:34:55.000,276,11044523,-795,0,1664768094,13096.22896167999,88.02453018000233,54543.00066024 2022-10-03,03:34:56.000,276,11044559,-795,0,1664768095,13096.26937953999,88.07387408999784,54542.972711760005 2022-10-03,03:34:57.000,276,11044491,-795,0,1664768096,13096.25590692,88.13731625999935,54542.91681480001 2022-10-03,03:34:58.000,276,11044529,-795,0,1664768097,13096.37042418999,88.15141451999807,54542.923801920006 2022-10-03,03:34:59.000,276,11044529,-795,0,1664768098,13096.35695157,88.20075843000086,54543.01463448001 2022-10-03,03:35:00.000,276,11044563,-795,0,1664768099,13096.45799622,88.24305321000429,54543.01463448001 2022-10-03,03:35:01.000,276,11044549,-795,0,1664768100,13096.49841408,88.30649537999852,54543.04957008 2022-10-03,03:35:02.000,276,11044522,-795,0,1664768101,13096.579249800001,88.31354450999788,54543.0565572 2022-10-03,03:35:03.000,276,11044518,-795,0,1664768102,13096.666821829996,88.36288842000067,54543.1264284 2022-10-03,03:35:04.000,276,11044558,-795,0,1664768103,13096.754393859992,88.39813407000474,54543.16136400001 2022-10-03,03:35:05.000,276,11044541,-795,0,1664768104,13096.835229579992,88.46862536999834,54543.18232536001 2022-10-03,03:35:06.000,276,11044539,-795,0,1664768105,13096.916065299993,88.52501841000048,54543.17533824 2022-10-03,03:35:07.000,276,11044532,-795,0,1664768106,13096.956483159993,88.57436232000327,54543.10546704 2022-10-03,03:35:08.000,276,11044572,-795,0,1664768107,13097.010373639998,88.63075535999815,54543.18232536001 2022-10-03,03:35:09.000,276,11044562,-795,0,1664768108,13097.138363529994,88.67305014000158,54543.24520944 2022-10-03,03:35:10.000,276,11044544,-795,0,1664768109,13097.178781389994,88.72239405000437,54543.259183680006 2022-10-03,03:35:11.000,276,11044563,-795,0,1664768110,13097.252880799999,88.76468883000052,54543.336042 2022-10-03,03:35:12.000,276,11044534,-795,0,1664768111,13097.35392545,88.76468883000052,54543.30110640001 2022-10-03,03:35:13.000,276,11044541,-795,0,1664768112,13097.441497479995,88.81403274000331,54543.36399048 2022-10-03,03:35:14.000,276,11044574,-795,0,1664768113,13097.44823378999,88.8986223000029,54543.34302912 2022-10-03,03:35:15.000,276,11044580,-795,0,1664768114,13097.54927843999,88.92681882000034,54543.43386168 2022-10-03,03:35:16.000,276,11044562,-795,0,1664768115,13097.663795709996,88.94796620999841,54543.426874560006 2022-10-03,03:35:17.000,276,11044547,-795,0,1664768116,13097.67053201999,89.02550663999864,54543.39193896 2022-10-03,03:35:18.000,276,11044543,-795,0,1664768117,13097.75810405,89.04665403000399,54543.41988744001 2022-10-03,03:35:19.000,276,11044595,-795,0,1664768118,13097.892830249992,89.11714533000486,54543.53866848001 2022-10-03,03:35:20.000,276,11044566,-795,0,1664768119,13097.960193350002,89.08894881000015,54543.5805912 2022-10-03,03:35:21.000,276,11044545,-795,0,1664768120,13098.007347519997,89.1453418500023,54543.573604080004 2022-10-03,03:35:22.000,276,11044548,-795,0,1664768121,13098.061238000002,89.17353836999973,54543.46181016 2022-10-03,03:35:23.000,276,11044513,-795,0,1664768122,13098.202700510003,89.22993141000188,54543.51770712001 2022-10-03,03:35:24.000,276,11044523,-795,0,1664768123,13098.270063609998,89.26517705999868,54543.53866848001 2022-10-03,03:35:25.000,276,11044539,-795,0,1664768124,13098.350899329998,89.30042271000275,54543.60853968 2022-10-03,03:35:26.000,276,11044548,-795,0,1664768125,13098.472152909999,89.25812792999932,54543.6504624 2022-10-03,03:35:27.000,276,11044562,-795,0,1664768126,13098.478889219994,89.30042271000275,54543.524694240004 2022-10-03,03:35:28.000,276,11044559,-795,0,1664768127,13098.680978519995,89.36386488000426,54543.62251392 2022-10-03,03:35:29.000,276,11044477,-795,0,1664768128,13098.79549579,89.37091401000362,54543.67841088 2022-10-03,03:35:30.000,276,11044541,-795,0,1664768129,13098.80896840999,89.3920614000017,54543.713346480006 2022-10-03,03:35:31.000,276,11044558,-795,0,1664768130,13098.91001305999,89.38501227000233,54543.692385120004 2022-10-03,03:35:32.000,276,11044537,-795,0,1664768131,13098.984112469996,89.44140531000448,54543.643475280005 2022-10-03,03:35:33.000,276,11044586,-795,0,1664768132,13099.044739259996,89.47665096000128,54543.66443664001 2022-10-03,03:35:34.000,276,11044561,-795,0,1664768133,13099.125574979997,89.48370009000064,54543.78321768001 2022-10-03,03:35:35.000,276,11044549,-795,0,1664768134,13099.260301180002,89.47665096000128,54543.76924344 2022-10-03,03:35:36.000,276,11044513,-795,0,1664768135,13099.273773799992,89.53304400000343,54543.67142376 2022-10-03,03:35:37.000,276,11044537,-795,0,1664768136,13099.415236309993,89.54714226000215,54543.67142376 2022-10-03,03:35:38.000,276,11044530,-795,0,1664768137,13099.482599409988,89.56124052000087,54543.83911464 2022-10-03,03:35:39.000,276,11044531,-795,0,1664768138,13099.496072029993,89.6035353000043,54543.79719192 2022-10-03,03:35:40.000,276,11044555,-795,0,1664768139,13099.583644059989,89.62468269000237,54543.908985840004 2022-10-03,03:35:41.000,276,11044547,-795,0,1664768140,13099.664479779989,89.66697746999853,54543.908985840004 2022-10-03,03:35:42.000,276,11044547,-795,0,1664768141,13099.711633949999,89.68107573000452,54543.90199872001 2022-10-03,03:35:43.000,276,11044551,-795,0,1664768142,13099.778997049994,89.7022231200026,54543.88802448 2022-10-03,03:35:44.000,276,11044565,-795,0,1664768143,13099.859832769995,89.74451789999875,54543.978857040005 2022-10-03,03:35:45.000,276,11044520,-795,0,1664768144,13099.920459559995,89.77271442000347,54543.99283128 2022-10-03,03:35:46.000,276,11044573,-795,0,1664768145,13099.981086349995,89.78681268000219,54544.01379264 2022-10-03,03:35:47.000,276,11044566,-795,0,1664768146,13100.001295279995,89.8361565899977,54543.8950116 2022-10-03,03:35:48.000,276,11044573,-795,0,1664768147,13100.021504209995,89.86435311000241,54543.8950116 2022-10-03,03:35:49.000,276,11044610,-795,0,1664768148,13100.082130999996,89.89959875999921,54544.027766880004 2022-10-03,03:35:50.000,276,11044565,-795,0,1664768149,13100.230329819991,89.89959875999921,54544.076676720004 2022-10-03,03:35:51.000,276,11044579,-795,0,1664768150,13100.277483990001,89.94189354000264,54544.027766880004 2022-10-03,03:35:52.000,276,11044536,-795,0,1664768151,13100.311165539992,89.94189354000264,54544.027766880004 2022-10-03,03:35:53.000,276,11044483,-795,0,1664768152,13100.365056019997,89.96304093000072,54544.1046252 2022-10-03,03:35:54.000,276,11044593,-795,0,1664768153,13100.412210189992,89.96304093000072,54544.027766880004 2022-10-03,03:35:55.000,276,11044542,-795,0,1664768154,13100.418946500002,89.99123744999815,54544.08366384 2022-10-03,03:35:56.000,276,11044554,-795,0,1664768155,13100.486309599997,90.00533571000415,54544.027766880004 2022-10-03,03:35:57.000,276,11044567,-795,0,1664768156,13100.445891739997,90.00533571000415,54544.06968960001 2022-10-03,03:35:58.000,276,11044542,-795,0,1664768157,13100.641244729988,90.0476304900003,54544.11859944001 2022-10-03,03:35:59.000,276,11044531,-795,0,1664768158,13100.735553069993,90.08287614000437,54544.12558656 2022-10-03,03:36:00.000,276,11044575,-795,0,1664768159,13100.802916169989,90.07582700999774,54544.195457760005 2022-10-03,03:36:01.000,276,11044493,-795,0,1664768160,13100.843334029989,90.13222004999989,54544.11859944001 2022-10-03,03:36:02.000,276,11044592,-795,0,1664768161,13100.863542959989,90.09697440000309,54543.99283128 2022-10-03,03:36:03.000,276,11044506,-795,0,1664768162,13100.897224509994,90.1463183099986,54544.034754 2022-10-03,03:36:04.000,276,11044540,-795,0,1664768163,13100.998269159994,90.1604165700046,54544.15353504 2022-10-03,03:36:05.000,276,11044540,-795,0,1664768164,13101.01174178,90.1956622200014,54544.18148352 2022-10-03,03:36:06.000,276,11044575,-795,0,1664768165,13101.05215964,90.16746570000396,54544.048728240006 2022-10-03,03:36:07.000,276,11044507,-795,0,1664768166,13101.0925775,90.18861309000204,54544.02077976001 2022-10-03,03:36:08.000,276,11044521,-795,0,1664768167,13101.24751262999,90.20976048000011,54544.11161232 2022-10-03,03:36:09.000,276,11044519,-795,0,1664768168,13101.24751262999,90.20976048000011,54544.12558656 2022-10-03,03:36:10.000,276,11044523,-795,0,1664768169,13101.341820969996,90.20976048000011,54544.048728240006 2022-10-03,03:36:11.000,276,11044527,-795,0,1664768170,13101.382238829996,90.2591043900029,54544.076676720004 2022-10-03,03:36:12.000,276,11044561,-795,0,1664768171,13101.422656689996,90.25205526000354,54544.034754 2022-10-03,03:36:13.000,276,11044520,-795,0,1664768172,13101.429392999991,90.2591043900029,54544.06968960001 2022-10-03,03:36:14.000,276,11044569,-795,0,1664768173,13101.550646579992,90.28730091000034,54544.16750928001 2022-10-03,03:36:15.000,276,11044515,-795,0,1664768174,13101.631482299992,90.2943500399997,54544.20943200001 2022-10-03,03:36:16.000,276,11044524,-795,0,1664768175,13101.611273369992,90.30844829999842,54544.18148352 2022-10-03,03:36:17.000,276,11044495,-795,0,1664768176,13101.638218610002,90.33664482000313,54544.11161232 2022-10-03,03:36:18.000,276,11044525,-795,0,1664768177,13101.665163849997,90.38598872999864,54544.18148352 2022-10-03,03:36:19.000,276,11044532,-795,0,1664768178,13101.719054330002,90.42828351000207,54544.2793032 2022-10-03,03:36:20.000,276,11044530,-795,0,1664768179,13101.745999569997,90.45648002999951,54544.28629032001 2022-10-03,03:36:21.000,276,11044525,-795,0,1664768180,13101.759472190002,90.51992220000102,54544.314238800005 2022-10-03,03:36:22.000,276,11044486,-795,0,1664768181,13101.739263260002,90.49877481000294,54544.216419120006 2022-10-03,03:36:23.000,276,11044571,-795,0,1664768182,13101.793153739993,90.52697133000038,54544.216419120006 2022-10-03,03:36:24.000,276,11044570,-795,0,1664768183,13101.853780529993,90.56221698000445,54544.30725168001 2022-10-03,03:36:25.000,276,11044458,-795,0,1664768184,13101.847044219998,90.59746263000125,54544.27231608 2022-10-03,03:36:26.000,276,11044552,-795,0,1664768185,13101.921143629988,90.57631524000317,54544.30725168001 2022-10-03,03:36:27.000,276,11044553,-795,0,1664768186,13101.914407319993,90.63270827999804,54544.2793032 2022-10-03,03:36:28.000,276,11044536,-795,0,1664768187,13101.914407319993,90.66090480000275,54544.23738048001 2022-10-03,03:36:29.000,276,11044556,-795,0,1664768188,13101.995243039994,90.71024870999827,54544.412058480004 2022-10-03,03:36:30.000,276,11044594,-795,0,1664768189,13102.035660899994,90.70319957999891,54544.47494256001 2022-10-03,03:36:31.000,276,11044603,-795,0,1664768190,13102.001979349989,90.7172978400049,54544.4190456 2022-10-03,03:36:32.000,276,11044524,-795,0,1664768191,13102.008715659998,90.73139610000362,54544.44000696 2022-10-03,03:36:33.000,276,11044542,-795,0,1664768192,13102.109760309999,90.77369087999978,54544.51686528 2022-10-03,03:36:34.000,276,11044536,-795,0,1664768193,13102.10302399999,90.79483826999785,54544.45398120001 2022-10-03,03:36:35.000,276,11044610,-795,0,1664768194,13102.096287689994,90.80188740000449,54544.4889168 2022-10-03,03:36:36.000,276,11044526,-795,0,1664768195,13102.082815069989,90.84418218000064,54544.433019840006 2022-10-03,03:36:37.000,276,11044581,-795,0,1664768196,13102.049133519999,90.83713305000128,54544.47494256001 2022-10-03,03:36:38.000,276,11044573,-795,0,1664768197,13102.22427757999,90.84418218000064,54544.52385240001 2022-10-03,03:36:39.000,276,11044564,-795,0,1664768198,13102.257959129995,90.85123131,54544.58673648 2022-10-03,03:36:40.000,276,11044522,-795,0,1664768199,13102.33205854,90.87237869999808,54544.65660768 2022-10-03,03:36:41.000,276,11044542,-795,0,1664768200,13102.33205854,90.84418218000064,54544.649620560005 2022-10-03,03:36:42.000,276,11044535,-795,0,1664768201,13102.34553115999,90.84418218000064,54544.558788 2022-10-03,03:36:43.000,276,11044542,-795,0,1664768202,13102.3724764,90.87237869999808,54544.6286592 2022-10-03,03:36:44.000,276,11044566,-795,0,1664768203,13102.39268533,90.85123131,54544.67058192001 2022-10-03,03:36:45.000,276,11044564,-795,0,1664768204,13102.41289426,90.88647696000407,54544.72647888 2022-10-03,03:36:46.000,276,11044524,-795,0,1664768205,13102.42636687999,90.86532956999872,54544.600710720006 2022-10-03,03:36:47.000,276,11044554,-795,0,1664768206,13102.43310319,90.85123131,54544.67058192001 2022-10-03,03:36:48.000,276,11044514,-795,0,1664768207,13102.567829389991,90.85828043999936,54544.79635008 2022-10-03,03:36:49.000,276,11044493,-795,0,1664768208,13102.621719869996,90.87942783000472,54544.85224704 2022-10-03,03:36:50.000,276,11044542,-795,0,1664768209,13102.601510939996,90.80893653000385,54544.74045312001 2022-10-03,03:36:51.000,276,11044549,-795,0,1664768210,13102.729500829992,90.84418218000064,54544.78936296001 2022-10-03,03:36:52.000,276,11044488,-795,0,1664768211,13102.776655000001,90.83008392000193,54544.71250464001 2022-10-03,03:36:53.000,276,11044542,-795,0,1664768212,13102.790127619992,90.7877891399985,54544.67756904 2022-10-03,03:36:54.000,276,11044560,-795,0,1664768213,13102.891172269992,90.85123131,54544.77538872 2022-10-03,03:36:55.000,276,11044587,-795,0,1664768214,13102.897908580002,90.80188740000449,54544.8732084 2022-10-03,03:36:56.000,276,11044577,-795,0,1664768215,13102.951799059992,90.80188740000449,54544.83128568 2022-10-03,03:36:57.000,276,11044546,-795,0,1664768216,13102.897908580002,90.82303479000257,54544.70551752 2022-10-03,03:36:58.000,276,11044482,-795,0,1664768217,13102.870963339992,90.83713305000128,54544.8033372 2022-10-03,03:36:59.000,276,11044543,-795,0,1664768218,13102.844018099997,90.80893653000385,54544.8732084 2022-10-03,03:37:00.000,276,11044568,-795,0,1664768219,13102.830545479992,90.81598566000321,54544.82429856 2022-10-03,03:37:01.000,276,11044537,-795,0,1664768220,13102.837281790002,90.78074000999914,54544.88019552001 2022-10-03,03:37:02.000,276,11044579,-795,0,1664768221,13102.776655000001,90.80188740000449,54544.79635008 2022-10-03,03:37:03.000,276,11044515,-795,0,1664768222,13102.776655000001,90.75959262000106,54544.83827280001 2022-10-03,03:37:04.000,276,11044558,-795,0,1664768223,13102.756446070001,90.7877891399985,54544.90115688 2022-10-03,03:37:05.000,276,11044496,-795,0,1664768224,13102.729500829992,90.79483826999785,54544.90115688 2022-10-03,03:37:06.000,276,11044533,-795,0,1664768225,13102.689082969991,90.80893653000385,54544.82429856 2022-10-03,03:37:07.000,276,11044552,-795,0,1664768226,13102.601510939996,90.7525434900017,54544.733466 2022-10-03,03:37:08.000,276,11044522,-795,0,1664768227,13102.540884149996,90.7877891399985,54544.71250464001 2022-10-03,03:37:09.000,276,11044546,-795,0,1664768228,13102.5745657,90.73844523000298,54544.78936296001 2022-10-03,03:37:10.000,276,11044560,-795,0,1664768229,13102.5745657,90.75959262000106,54544.83827280001 2022-10-03,03:37:11.000,276,11044548,-795,0,1664768230,13102.53414784,90.71024870999827,54544.79635008 2022-10-03,03:37:12.000,276,11044535,-795,0,1664768231,13102.48699366999,90.66090480000275,54544.698530400005 2022-10-03,03:37:13.000,276,11044434,-795,0,1664768232,13102.588038319991,90.61861001999932,54544.733466 2022-10-03,03:37:14.000,276,11044565,-795,0,1664768233,13102.628456179991,90.5410695899991,54544.59372360001 2022-10-03,03:37:15.000,276,11044545,-795,0,1664768234,13102.695819280001,90.59746263000125,54544.52385240001 2022-10-03,03:37:16.000,276,11044561,-795,0,1664768235,13102.682346659996,90.73844523000298,54544.412058480004 2022-10-03,03:37:17.000,276,11044509,-795,0,1664768236,13102.561093079996,90.82303479000257,54544.47494256001 2022-10-03,03:37:18.000,276,11044520,-795,0,1664768237,13102.49372998,90.85828043999936,54544.6286592 2022-10-03,03:37:19.000,276,11044548,-795,0,1664768238,13102.419630569995,90.78074000999914,54544.67058192001 2022-10-03,03:37:20.000,276,11044543,-795,0,1664768239,13102.36574008999,90.7877891399985,54544.6635948 2022-10-03,03:37:21.000,276,11044505,-795,0,1664768240,13102.35226747,90.73139610000362,54544.63564632 2022-10-03,03:37:22.000,276,11044564,-795,0,1664768241,13102.24448650999,90.7172978400049,54544.50289104001 2022-10-03,03:37:23.000,276,11044493,-795,0,1664768242,13102.18385971999,90.68910132000019,54544.54481376001 2022-10-03,03:37:24.000,276,11044531,-795,0,1664768243,13102.237750199994,90.67500306000147,54544.649620560005 2022-10-03,03:37:25.000,276,11044535,-795,0,1664768244,13102.23101389,90.63975741000468,54544.64263344001 2022-10-03,03:37:26.000,276,11044542,-795,0,1664768245,13102.116496619994,90.6045117600006,54544.63564632 2022-10-03,03:37:27.000,276,11044553,-795,0,1664768246,13102.096287689994,90.59746263000125,54544.59372360001 2022-10-03,03:37:28.000,276,11044568,-795,0,1664768247,13102.035660899994,90.59746263000125,54544.6286592 2022-10-03,03:37:29.000,276,11044560,-795,0,1664768248,13102.008715659998,90.56926611000381,54544.62167208001 2022-10-03,03:37:30.000,276,11044541,-795,0,1664768249,13101.968297799998,90.53402045999974,54544.51686528 2022-10-03,03:37:31.000,276,11044557,-795,0,1664768250,13101.887462079998,90.5058239400023,54544.57276224001 2022-10-03,03:37:32.000,276,11044534,-795,0,1664768251,13101.799890050002,90.51992220000102,54544.46096832 2022-10-03,03:37:33.000,276,11044578,-795,0,1664768252,13101.779681120002,90.43533264000143,54544.39808424 2022-10-03,03:37:34.000,276,11044552,-795,0,1664768253,13101.705581709997,90.44943090000015,54544.47494256001 2022-10-03,03:37:35.000,276,11044589,-795,0,1664768254,13101.651691229992,90.42123438000272,54544.4889168 2022-10-03,03:37:36.000,276,11044529,-795,0,1664768255,13101.537173960001,90.42123438000272,54544.37712288001 2022-10-03,03:37:37.000,276,11044540,-795,0,1664768256,13101.422656689996,90.42828351000207,54544.27231608 2022-10-03,03:37:38.000,276,11044532,-795,0,1664768257,13101.260985249995,90.393037859998,54544.048728240006 2022-10-03,03:37:39.000,276,11044545,-795,0,1664768258,13101.220567389995,90.393037859998,54544.2793032 2022-10-03,03:37:40.000,276,11044571,-795,0,1664768259,13101.0925775,90.40008699000464,54544.3491744 2022-10-03,03:37:41.000,276,11044545,-795,0,1664768260,13101.03195071,90.42123438000272,54544.29327744 2022-10-03,03:37:42.000,276,11044556,-795,0,1664768261,13100.910697129999,90.37893959999928,54544.22340624 2022-10-03,03:37:43.000,276,11044568,-795,0,1664768262,13100.829861409999,90.40008699000464,54544.195457760005 2022-10-03,03:37:44.000,276,11044534,-795,0,1664768263,13100.708607829998,90.42828351000207,54544.244367600004 2022-10-03,03:37:45.000,276,11044570,-795,0,1664768264,13100.708607829998,90.43533264000143,54544.195457760005 2022-10-03,03:37:46.000,276,11044595,-795,0,1664768265,13100.546936389997,90.47057828999823,54544.16052216 2022-10-03,03:37:47.000,276,11044545,-795,0,1664768266,13100.452628049992,90.44943090000015,54544.04174112001 2022-10-03,03:37:48.000,276,11044577,-795,0,1664768267,13100.270747679991,90.51992220000102,54543.97186992001 2022-10-03,03:37:49.000,276,11044581,-795,0,1664768268,13100.257275060001,90.51992220000102,54544.08366384 2022-10-03,03:37:50.000,276,11044539,-795,0,1664768269,13100.169703029991,90.56221698000445,54544.09065096001 2022-10-03,03:37:51.000,276,11044556,-795,0,1664768270,13100.04844944999,90.63270827999804,54544.06270248 2022-10-03,03:37:52.000,276,11044546,-795,0,1664768271,13099.95414111,90.68910132000019,54543.978857040005 2022-10-03,03:37:53.000,276,11044483,-795,0,1664768272,13099.90698693999,90.73139610000362,54543.98584416 2022-10-03,03:37:54.000,276,11044554,-795,0,1664768273,13099.859832769995,90.77369087999978,54543.95789568 2022-10-03,03:37:55.000,276,11044507,-795,0,1664768274,13099.74531549999,90.87237869999808,54543.7902048 2022-10-03,03:37:56.000,276,11044577,-795,0,1664768275,13099.799205979994,90.93582086999959,54543.860076000004 2022-10-03,03:37:57.000,276,11044560,-795,0,1664768276,13099.80594228999,91.04155782000453,54543.860076000004 2022-10-03,03:37:58.000,276,11044541,-795,0,1664768277,13099.799205979994,91.04155782000453,54543.95789568 2022-10-03,03:37:59.000,276,11044558,-795,0,1664768278,13099.76552442999,91.0979508599994,54543.98584416 2022-10-03,03:38:00.000,276,11044551,-795,0,1664768279,13099.75205181,91.16844216000027,54543.95090856001 2022-10-03,03:38:01.000,276,11044526,-795,0,1664768280,13099.758788119994,91.2459825900005,54543.8950116 2022-10-03,03:38:02.000,276,11044566,-795,0,1664768281,13099.68468870999,91.28122824000457,54543.84610176 2022-10-03,03:38:03.000,276,11044552,-795,0,1664768282,13099.691425019999,91.39401432000159,54543.80417904001 2022-10-03,03:38:04.000,276,11044580,-795,0,1664768283,13099.68468870999,91.44335823000438,54543.78321768001 2022-10-03,03:38:05.000,276,11044562,-795,0,1664768284,13099.70489763999,91.51384952999797,54543.8251404 2022-10-03,03:38:06.000,276,11044578,-795,0,1664768285,13099.72510656999,91.61958648000291,54543.86706312 2022-10-03,03:38:07.000,276,11044557,-795,0,1664768286,13099.731842879999,91.64778300000035,54543.811166160005 2022-10-03,03:38:08.000,276,11044550,-795,0,1664768287,13099.70489763999,91.73237255999993,54543.84610176 2022-10-03,03:38:09.000,276,11044548,-795,0,1664768288,13099.76552442999,91.78171647000272,54543.83911464 2022-10-03,03:38:10.000,276,11044542,-795,0,1664768289,13099.76552442999,91.81696211999952,54543.81815328 2022-10-03,03:38:11.000,276,11044575,-795,0,1664768290,13099.738579189994,91.83810951000487,54543.76924344 2022-10-03,03:38:12.000,276,11044559,-795,0,1664768291,13099.677952399994,91.92269907000446,54543.713346480006 2022-10-03,03:38:13.000,276,11044562,-795,0,1664768292,13099.637534539994,91.95794472000125,54543.66443664001 2022-10-03,03:38:14.000,276,11044527,-795,0,1664768293,13099.718370259994,92.04253428000084,54543.7902048 2022-10-03,03:38:15.000,276,11044569,-795,0,1664768294,13099.677952399994,92.09187819000363,54543.75526920001 2022-10-03,03:38:16.000,276,11044559,-795,0,1664768295,13099.77226074,92.15532035999786,54543.811166160005 2022-10-03,03:38:17.000,276,11044512,-795,0,1664768296,13099.68468870999,92.1482712299985,54543.67142376 2022-10-03,03:38:18.000,276,11044515,-795,0,1664768297,13099.691425019999,92.23286078999809,54543.75526920001 2022-10-03,03:38:19.000,276,11044557,-795,0,1664768298,13099.68468870999,92.25400818000344,54543.69937224 2022-10-03,03:38:20.000,276,11044554,-795,0,1664768299,13099.657743469994,92.24695905000408,54543.68539800001 2022-10-03,03:38:21.000,276,11044558,-795,0,1664768300,13099.603852989989,92.2963029599996,54543.7203336 2022-10-03,03:38:22.000,276,11044552,-795,0,1664768301,13099.576907749994,92.28220470000088,54543.67142376 2022-10-03,03:38:23.000,276,11044530,-795,0,1664768302,13099.576907749994,92.30335208999895,54543.66443664001 2022-10-03,03:38:24.000,276,11044567,-795,0,1664768303,13099.610589299999,92.33859774000302,54543.69937224 2022-10-03,03:38:25.000,276,11044564,-795,0,1664768304,13099.570171439998,92.34564687000238,54543.63648816001 2022-10-03,03:38:26.000,276,11044532,-795,0,1664768305,13099.549962509998,92.34564687000238,54543.573604080004 2022-10-03,03:38:27.000,276,11044563,-795,0,1664768306,13099.475863099993,92.33859774000302,54543.4408488 2022-10-03,03:38:28.000,276,11044549,-795,0,1664768307,13099.368082139998,92.34564687000238,54543.405913200004 2022-10-03,03:38:29.000,276,11044561,-795,0,1664768308,13099.327664279997,92.33859774000302,54543.49674576001 2022-10-03,03:38:30.000,276,11044554,-795,0,1664768309,13099.273773799992,92.3244994800043,54543.46879728001 2022-10-03,03:38:31.000,276,11044531,-795,0,1664768310,13099.240092250002,92.33859774000302,54543.39892608001 2022-10-03,03:38:32.000,276,11044555,-795,0,1664768311,13099.172729149992,92.28925383000023,54543.377964720006 2022-10-03,03:38:33.000,276,11044549,-795,0,1664768312,13099.125574979997,92.28925383000023,54543.39193896 2022-10-03,03:38:34.000,276,11044569,-795,0,1664768313,13099.031266639991,92.28925383000023,54543.30110640001 2022-10-03,03:38:35.000,276,11044534,-795,0,1664768314,13098.95716723,92.2610573100028,54543.30110640001 2022-10-03,03:38:36.000,276,11044559,-795,0,1664768315,13098.883067819996,92.25400818000344,54543.308093520005 2022-10-03,03:38:37.000,276,11044534,-795,0,1664768316,13098.701187449995,92.23990992000472,54543.15437688 2022-10-03,03:38:38.000,276,11044567,-795,0,1664768317,13098.640560659995,92.25400818000344,54543.15437688 2022-10-03,03:38:39.000,276,11044603,-795,0,1664768318,13098.52604338999,92.2610573100028,54543.021621600004 2022-10-03,03:38:40.000,276,11044566,-795,0,1664768319,13098.445207669989,92.23286078999809,54543.07751856 2022-10-03,03:38:41.000,276,11044511,-795,0,1664768320,13098.371108259998,92.23286078999809,54543.1264284 2022-10-03,03:38:42.000,276,11044531,-795,0,1664768321,13098.182491580003,92.20466427000065,54542.972711760005 2022-10-03,03:38:43.000,276,11044462,-795,0,1664768322,13098.101655860002,92.21171340000001,54542.986686 2022-10-03,03:38:44.000,276,11044518,-795,0,1664768323,13097.960193350002,92.25400818000344,54542.99367312001 2022-10-03,03:38:45.000,276,11044549,-795,0,1664768324,13097.872621319992,92.23990992000472,54543.00066024 2022-10-03,03:38:46.000,276,11044568,-795,0,1664768325,13097.73789512,92.2963029599996,54542.96572464001 2022-10-03,03:38:47.000,276,11044548,-795,0,1664768326,13097.65032308999,92.33154861000367,54542.972711760005 2022-10-03,03:38:48.000,276,11044543,-795,0,1664768327,13097.58969629999,92.43728556000133,54543.04957008 2022-10-03,03:38:49.000,276,11044556,-795,0,1664768328,13097.49538796,92.50072773000284,54543.03559584001 2022-10-03,03:38:50.000,276,11044549,-795,0,1664768329,13097.38760699999,92.56416990000434,54542.96572464001 2022-10-03,03:38:51.000,276,11044560,-795,0,1664768330,13097.273089729999,92.63466119999794,54542.95873752 2022-10-03,03:38:52.000,276,11044523,-795,0,1664768331,13097.145099839989,92.74039815000287,54542.84694360001 2022-10-03,03:38:53.000,276,11044521,-795,0,1664768332,13096.990164709998,92.84613510000054,54542.76309816 2022-10-03,03:38:54.000,276,11044566,-795,0,1664768333,13096.922801610002,92.90957727000205,54542.9517504 2022-10-03,03:38:55.000,276,11044533,-795,0,1664768334,13096.774602789992,92.95892118000484,54542.9517504 2022-10-03,03:38:56.000,276,11044518,-795,0,1664768335,13096.585986109996,93.0646581300025,54542.91681480001 2022-10-03,03:38:57.000,276,11044547,-795,0,1664768336,13096.45125990999,93.14219856000273,54542.8818792 2022-10-03,03:38:58.000,276,11044558,-795,0,1664768337,13096.323270019995,93.25498463999975,54542.91681480001 2022-10-03,03:38:59.000,276,11044548,-795,0,1664768338,13096.222225369995,93.33957419999933,54542.88886632 2022-10-03,03:39:00.000,276,11044523,-795,0,1664768339,13096.100971789994,93.50170418999915,54542.83995648 2022-10-03,03:39:01.000,276,11044557,-795,0,1664768340,13096.033608689999,93.61449027000344,54542.82598224001 2022-10-03,03:39:02.000,276,11044558,-795,0,1664768341,13095.993190829999,93.73432547999982,54542.83995648 2022-10-03,03:39:03.000,276,11044545,-795,0,1664768342,13095.905618799989,93.84006243000476,54542.853930720004 2022-10-03,03:39:04.000,276,11044552,-795,0,1664768343,13095.770892599998,93.95284851000179,54542.9517504 2022-10-03,03:39:05.000,276,11044583,-795,0,1664768344,13095.649639019997,94.03743807000137,54542.91681480001 2022-10-03,03:39:06.000,276,11044536,-795,0,1664768345,13095.568803299997,94.13612588999968,54542.88886632 2022-10-03,03:39:07.000,276,11044558,-795,0,1664768346,13095.386922929996,94.18546980000247,54542.83995648 2022-10-03,03:39:08.000,276,11044575,-795,0,1664768347,13095.285878279996,94.29825587999949,54542.79803376001 2022-10-03,03:39:09.000,276,11044535,-795,0,1664768348,13095.21177886999,94.36874718000036,54542.86091784 2022-10-03,03:39:10.000,276,11044584,-795,0,1664768349,13095.11073421999,94.47448412999802,54542.94476328001 2022-10-03,03:39:11.000,276,11044522,-795,0,1664768350,13094.96927170999,94.48153326000465,54542.89585344001 2022-10-03,03:39:12.000,276,11044571,-795,0,1664768351,13094.841281819994,94.6084176000004,54542.8818792 2022-10-03,03:39:13.000,276,11044495,-795,0,1664768352,13094.733500859998,94.68595803000062,54542.93078904 2022-10-03,03:39:14.000,276,11044567,-795,0,1664768353,13094.645928829988,94.74940020000213,54542.86790496001 2022-10-03,03:39:15.000,276,11044529,-795,0,1664768354,13094.538147869993,94.81284237000364,54542.93777616 2022-10-03,03:39:16.000,276,11044536,-795,0,1664768355,13094.410157979997,94.86218627999915,54542.83995648 2022-10-03,03:39:17.000,276,11044545,-795,0,1664768356,13094.241750230001,94.92562845000066,54542.83296936 2022-10-03,03:39:18.000,276,11044540,-795,0,1664768357,13094.133969269991,95.03841452999768,54542.83995648 2022-10-03,03:39:19.000,276,11044520,-795,0,1664768358,13094.10028772,95.09480756999983,54542.93078904 2022-10-03,03:39:20.000,276,11044538,-795,0,1664768359,13094.03292461999,95.13710235000326,54542.93777616 2022-10-03,03:39:21.000,276,11044534,-795,0,1664768360,13093.95882521,95.18644625999877,54542.84694360001 2022-10-03,03:39:22.000,276,11044560,-795,0,1664768361,13093.8173627,95.24283930000092,54542.81899512 2022-10-03,03:39:23.000,276,11044520,-795,0,1664768362,13093.77020852999,95.31333060000179,54542.79803376001 2022-10-03,03:39:24.000,276,11044549,-795,0,1664768363,13093.66916387999,95.4120184200001,54542.86091784 2022-10-03,03:39:25.000,276,11044586,-795,0,1664768364,13093.62874601999,95.46841146000224,54542.923801920006 2022-10-03,03:39:26.000,276,11044543,-795,0,1664768365,13093.433393029998,95.53185363000375,54542.812008 2022-10-03,03:39:27.000,276,11044580,-795,0,1664768366,13093.305403140002,95.60234493000462,54542.83995648 2022-10-03,03:39:28.000,276,11044556,-795,0,1664768367,13093.150468009997,95.69398362000356,54542.8818792 2022-10-03,03:39:29.000,276,11044567,-795,0,1664768368,13093.009005499996,95.80676970000059,54542.86790496001 2022-10-03,03:39:30.000,276,11044572,-795,0,1664768369,13092.874279299991,95.82791708999866,54542.77707240001 2022-10-03,03:39:31.000,276,11044564,-795,0,1664768370,13092.786707269996,95.77152405000379,54542.76309816 2022-10-03,03:39:32.000,276,11044551,-795,0,1664768371,13092.685662619995,95.8208679599993,54542.57444592 2022-10-03,03:39:33.000,276,11044557,-795,0,1664768372,13092.746289409995,95.83496621999802,54542.65829136001 2022-10-03,03:39:34.000,276,11044574,-795,0,1664768373,13092.86080668,95.9688996900004,54542.79803376001 2022-10-03,03:39:35.000,276,11044542,-795,0,1664768374,13092.806916199996,96.20857011000044,54542.89585344001 2022-10-03,03:39:36.000,276,11044557,-795,0,1664768375,13092.63177213999,96.39184748999833,54542.93078904 2022-10-03,03:39:37.000,276,11044547,-795,0,1664768376,13092.44989176999,96.55397747999814,54542.90982768 2022-10-03,03:39:38.000,276,11044514,-795,0,1664768377,13092.382528669994,96.68086182000116,54542.97969888 2022-10-03,03:39:39.000,276,11044511,-795,0,1664768378,13092.294956639998,96.75840225000138,54543.021621600004 2022-10-03,03:39:40.000,276,11044557,-795,0,1664768379,13092.241066159993,96.9205322400012,54542.986686 2022-10-03,03:39:41.000,276,11044567,-795,0,1664768380,13092.180439369993,97.0192200599995,54543.08450568001 2022-10-03,03:39:42.000,276,11044535,-795,0,1664768381,13092.234329849998,97.16725179000059,54543.189312480004 2022-10-03,03:39:43.000,276,11044522,-795,0,1664768382,13092.220857229993,97.23774309000146,54543.20328672001 2022-10-03,03:39:44.000,276,11044536,-795,0,1664768383,13092.180439369993,97.4421678600047,54543.336042 2022-10-03,03:39:45.000,276,11044539,-795,0,1664768384,13092.160230439993,97.56200307000108,54543.357003360004 2022-10-03,03:39:46.000,276,11044540,-795,0,1664768385,13092.099603649993,97.73823131999961,54543.357003360004 2022-10-03,03:39:47.000,276,11044580,-795,0,1664768386,13092.012031619997,97.90741043999878,54543.44783592001 2022-10-03,03:39:48.000,276,11044578,-795,0,1664768387,13091.958141139992,98.04839304000052,54543.36399048 2022-10-03,03:39:49.000,276,11044512,-795,0,1664768388,13091.816678629992,98.25986694000312,54543.39193896 2022-10-03,03:39:50.000,276,11044575,-795,0,1664768389,13091.782997080001,98.3444565000027,54543.53168136 2022-10-03,03:39:51.000,276,11044552,-795,0,1664768390,13091.816678629992,98.50658649000252,54543.60853968 2022-10-03,03:39:52.000,276,11044556,-795,0,1664768391,13091.863832800002,98.68281474000105,54543.66443664001 2022-10-03,03:39:53.000,276,11044539,-795,0,1664768392,13091.924459590002,98.76740430000063,54543.77623056 2022-10-03,03:39:54.000,276,11044548,-795,0,1664768393,13091.937932209992,98.91543603000173,54543.84610176 2022-10-03,03:39:55.000,276,11044536,-795,0,1664768394,13091.958141139992,99.02822210999875,54543.860076000004 2022-10-03,03:39:56.000,276,11044571,-795,0,1664768395,13091.924459590002,99.10576253999898,54543.83911464 2022-10-03,03:39:57.000,276,11044529,-795,0,1664768396,13091.897514349992,99.232646880002,54543.80417904001 2022-10-03,03:39:58.000,276,11044563,-795,0,1664768397,13091.870569109997,99.28199079000478,54544.02077976001 2022-10-03,03:39:59.000,276,11044591,-795,0,1664768398,13091.762788150001,99.35248208999838,54544.097638080006 2022-10-03,03:40:00.000,276,11044538,-795,0,1664768399,13091.68195243,99.41592425999988,54544.1744964 2022-10-03,03:40:01.000,276,11044555,-795,0,1664768400,13091.58090778,99.45116991000396,54544.195457760005 2022-10-03,03:40:02.000,276,11044574,-795,0,1664768401,13091.41923634,99.43707164999796,54544.13956080001 2022-10-03,03:40:03.000,276,11044588,-795,0,1664768402,13091.29798276,99.47936643000139,54544.16750928001 2022-10-03,03:40:04.000,276,11044564,-795,0,1664768403,13091.183465489994,99.43707164999796,54544.244367600004 2022-10-03,03:40:05.000,276,11044534,-795,0,1664768404,13091.075684529998,99.4441207800046,54544.39808424 2022-10-03,03:40:06.000,276,11044537,-795,0,1664768405,13090.988112499988,99.42297338999924,54544.40507136001 2022-10-03,03:40:07.000,276,11044573,-795,0,1664768406,13090.914013089998,99.38772774000245,54544.481929680005 2022-10-03,03:40:08.000,276,11044542,-795,0,1664768407,13090.907276780003,99.3313347000003,54544.600710720006 2022-10-03,03:40:09.000,276,11044519,-795,0,1664768408,13090.792759509997,99.2960890500035,54544.530839520005 2022-10-03,03:40:10.000,276,11044547,-795,0,1664768409,13090.866858920002,99.28199079000478,54544.63564632 2022-10-03,03:40:11.000,276,11044535,-795,0,1664768410,13090.772550579997,99.21854862000328,54544.649620560005 2022-10-03,03:40:12.000,276,11044540,-795,0,1664768411,13090.671505929997,99.1833029699992,54544.51686528 2022-10-03,03:40:13.000,276,11044566,-795,0,1664768412,13090.684978550002,99.20445036000456,54544.6635948 2022-10-03,03:40:14.000,276,11044573,-795,0,1664768413,13090.624351760001,99.19740122999792,54544.747440240004 2022-10-03,03:40:15.000,276,11044576,-795,0,1664768414,13090.550252349996,99.21149949000392,54544.85224704 2022-10-03,03:40:16.000,276,11044560,-795,0,1664768415,13090.496361869991,99.23969601000135,54544.887182640006 2022-10-03,03:40:17.000,276,11044553,-795,0,1664768416,13090.48288925,99.23969601000135,54544.8732084 2022-10-03,03:40:18.000,276,11044495,-795,0,1664768417,13090.48288925,99.26084339999943,54544.9430796 2022-10-03,03:40:19.000,276,11044535,-795,0,1664768418,13090.449207699996,99.35248208999838,54545.06884776 2022-10-03,03:40:20.000,276,11044536,-795,0,1664768419,13090.39531721999,99.42297338999924,54545.152693200005 2022-10-03,03:40:21.000,276,11044543,-795,0,1664768420,13090.30100888,99.52166121000482,54545.201603040005 2022-10-03,03:40:22.000,276,11044573,-795,0,1664768421,13090.22017316,99.62739816000249,54545.21557728001 2022-10-03,03:40:23.000,276,11044529,-795,0,1664768422,13090.05176540999,99.75428249999823,54545.29942272 2022-10-03,03:40:24.000,276,11044536,-795,0,1664768423,13090.004611239994,99.8882159700006,54545.44615224 2022-10-03,03:40:25.000,276,11044571,-795,0,1664768424,13089.876621349998,99.96575640000083,54545.50903632001 2022-10-03,03:40:26.000,276,11044535,-795,0,1664768425,13089.802521939993,100.05739508999977,54545.45313936 2022-10-03,03:40:27.000,276,11044578,-795,0,1664768426,13089.741895149993,100.20542682000087,54545.45313936 2022-10-03,03:40:28.000,276,11044560,-795,0,1664768427,13089.755367769998,100.31821289999789,54545.47410072 2022-10-03,03:40:29.000,276,11044547,-795,0,1664768428,13089.809258249988,100.3816550699994,54545.69070144 2022-10-03,03:40:30.000,276,11044553,-795,0,1664768429,13089.849676109989,100.53673592999985,54545.72563704001 2022-10-03,03:40:31.000,276,11044515,-795,0,1664768430,13089.883357659994,100.64952201000415,54545.774546880006 2022-10-03,03:40:32.000,276,11044536,-795,0,1664768431,13090.004611239994,100.81165200000396,54545.83743096 2022-10-03,03:40:33.000,276,11044580,-795,0,1664768432,13090.11239219999,100.86099590999947,54545.872366560005 2022-10-03,03:40:34.000,276,11044562,-795,0,1664768433,13090.33469042999,101.00197851000121,54545.98416048001 2022-10-03,03:40:35.000,276,11044562,-795,0,1664768434,13090.469416629996,101.10066632999951,54546.04704456 2022-10-03,03:40:36.000,276,11044602,-795,0,1664768435,13090.631088069997,101.15705937000166,54546.14486424 2022-10-03,03:40:37.000,276,11044551,-795,0,1664768436,13090.671505929997,101.16410850000102,54546.08198016001 2022-10-03,03:40:38.000,276,11044555,-795,0,1664768437,13090.839913679993,101.2486980600006,54546.31255512 2022-10-03,03:40:39.000,276,11044536,-795,0,1664768438,13090.961167259993,101.30509110000276,54546.48723312001 2022-10-03,03:40:40.000,276,11044530,-795,0,1664768439,13091.055475599998,101.33328762000019,54546.60601416001 2022-10-03,03:40:41.000,276,11044569,-795,0,1664768440,13091.048739289989,101.31214023000211,54546.43133616 2022-10-03,03:40:42.000,276,11044580,-795,0,1664768441,13091.122838699994,101.41082805000042,54546.57107856 2022-10-03,03:40:43.000,276,11044494,-795,0,1664768442,13091.2575649,101.46017196000321,54546.71780808 2022-10-03,03:40:44.000,276,11044529,-795,0,1664768443,13091.35187323999,101.52361413000472,54546.92043456001 2022-10-03,03:40:45.000,276,11044559,-795,0,1664768444,13091.324927999995,101.53771239000343,54546.96934440001 2022-10-03,03:40:46.000,276,11044573,-795,0,1664768445,13091.33840062,101.62935108000238,54547.13004816 2022-10-03,03:40:47.000,276,11044549,-795,0,1664768446,13091.27103751999,101.73508803000004,54547.15100952 2022-10-03,03:40:48.000,276,11044565,-795,0,1664768447,13091.223883349994,101.81967758999963,54547.19991936 2022-10-03,03:40:49.000,276,11044583,-795,0,1664768448,13091.163256559994,101.8901688900005,54547.430494320004 2022-10-03,03:40:50.000,276,11044563,-795,0,1664768449,13090.961167259993,102.03820062000159,54547.43748144 2022-10-03,03:40:51.000,276,11044542,-795,0,1664768450,13090.819704749993,102.18623235000268,54547.52132688001 2022-10-03,03:40:52.000,276,11044564,-795,0,1664768451,13090.523307110001,102.27787104000163,54547.57722384 2022-10-03,03:40:53.000,276,11044581,-795,0,1664768452,13090.206700539995,102.4470501600008,54547.57023672001 2022-10-03,03:40:54.000,276,11044563,-795,0,1664768453,13089.910302899989,102.58098363000317,54547.668056400005 2022-10-03,03:40:55.000,276,11044544,-795,0,1664768454,13089.539805849992,102.70081883999956,54547.7728632 2022-10-03,03:40:56.000,276,11044574,-795,0,1664768455,13089.149099869996,102.79950665999786,54547.75888896001 2022-10-03,03:40:57.000,276,11044571,-795,0,1664768456,13088.778602819999,102.94753838999895,54547.74491472 2022-10-03,03:40:58.000,276,11044489,-795,0,1664768457,13088.381160529992,102.98983317000238,54547.73792760001 2022-10-03,03:40:59.000,276,11044559,-795,0,1664768458,13088.037608719991,103.04622621000453,54547.75190184 2022-10-03,03:41:00.000,276,11044554,-795,0,1664768459,13087.71426583999,103.12376664000476,54547.702992 2022-10-03,03:41:01.000,276,11044552,-795,0,1664768460,13087.465022369994,103.08852099000069,54547.69600488 2022-10-03,03:41:02.000,276,11044567,-795,0,1664768461,13087.195569969997,103.10966837999877,54547.60517232 2022-10-03,03:41:03.000,276,11044568,-795,0,1664768462,13086.993480669997,103.07442273000197,54547.549275360005 2022-10-03,03:41:04.000,276,11044573,-795,0,1664768463,13086.838545539991,103.07442273000197,54547.598185200004 2022-10-03,03:41:05.000,276,11044600,-795,0,1664768464,13086.68361041,103.02507881999918,54547.500365520005 2022-10-03,03:41:06.000,276,11044544,-795,0,1664768465,13086.49499372999,102.96868578000431,54547.40254584001 2022-10-03,03:41:07.000,276,11044520,-795,0,1664768466,13086.41415800999,102.95458751999831,54547.33966176 2022-10-03,03:41:08.000,276,11044549,-795,0,1664768467,13086.367003839994,102.94753838999895,54547.18594512001 2022-10-03,03:41:09.000,276,11044547,-795,0,1664768468,13086.387212769994,102.82770318000257,54547.095112560004 2022-10-03,03:41:10.000,276,11044560,-795,0,1664768469,13086.427630629994,102.72901536000427,54547.20690648001 2022-10-03,03:41:11.000,276,11044565,-795,0,1664768470,13086.468048489995,102.72196623000491,54547.10908680001 2022-10-03,03:41:12.000,276,11044557,-795,0,1664768471,13086.508466349995,102.70081883999956,54547.02524136 2022-10-03,03:41:13.000,276,11044527,-795,0,1664768472,13086.569093139995,102.71491709999827,54547.03921560001 2022-10-03,03:41:14.000,276,11044528,-795,0,1664768473,13086.528675279995,102.71491709999827,54546.997292880005 2022-10-03,03:41:15.000,276,11044556,-795,0,1664768474,13086.60277469,102.6937697100002,54546.927421680004 2022-10-03,03:41:16.000,276,11044585,-795,0,1664768475,13086.60277469,102.7572118800017,54546.87152472001 2022-10-03,03:41:17.000,276,11044531,-795,0,1664768476,13086.690346719995,102.81360492000385,54546.85755048 2022-10-03,03:41:18.000,276,11044564,-795,0,1664768477,13086.75770981999,102.86294882999937,54546.759730800004 2022-10-03,03:41:19.000,276,11044546,-795,0,1664768478,13086.959799119992,102.94753838999895,54546.997292880005 2022-10-03,03:41:20.000,276,11044551,-795,0,1664768479,13087.047371150002,103.03212794999854,54547.00428 2022-10-03,03:41:21.000,276,11044600,-795,0,1664768480,13087.094525319997,103.18015967999963,54547.03921560001 2022-10-03,03:41:22.000,276,11044558,-795,0,1664768481,13087.094525319997,103.29999489000329,54546.98331864 2022-10-03,03:41:23.000,276,11044575,-795,0,1664768482,13087.148415800002,103.46917401000246,54547.01126712 2022-10-03,03:41:24.000,276,11044537,-795,0,1664768483,13087.222515209993,103.60310748000484,54547.08812544001 2022-10-03,03:41:25.000,276,11044523,-795,0,1664768484,13087.343768789993,103.76523747000465,54547.26979056 2022-10-03,03:41:26.000,276,11044556,-795,0,1664768485,13087.465022369994,103.96261311000126,54547.3885716 2022-10-03,03:41:27.000,276,11044575,-795,0,1664768486,13087.471758679989,104.11064484000235,54547.40254584001 2022-10-03,03:41:28.000,276,11044555,-715,0,1664768487,13087.498703919999,104.3009713499996,54547.53530112 2022-10-03,03:41:29.000,276,11044565,-795,0,1664768488,13087.545858089994,104.47015046999877,54547.54228824001 2022-10-03,03:41:30.000,276,11044593,-795,0,1664768489,13087.566067019994,104.59703481000179,54547.70997912001 2022-10-03,03:41:31.000,276,11044584,-795,0,1664768490,13087.545858089994,104.75211567000224,54547.82876016001 2022-10-03,03:41:32.000,276,11044530,-795,0,1664768491,13087.465022369994,104.86490174999926,54547.89863136001 2022-10-03,03:41:33.000,276,11044551,-795,0,1664768492,13087.377450339998,104.98473696000292,54547.933566960004 2022-10-03,03:41:34.000,276,11044557,-795,0,1664768493,13087.276405689998,105.11162129999866,54548.04536088001 2022-10-03,03:41:35.000,276,11044579,-795,0,1664768494,13087.161888419992,105.18916172999889,54548.19209040001 2022-10-03,03:41:36.000,276,11044543,-795,0,1664768495,13087.033898529997,105.28080041999783,54548.33183280001 2022-10-03,03:41:37.000,276,11044559,-795,0,1664768496,13086.885699710001,105.40768476000085,54548.25497448 2022-10-03,03:41:38.000,276,11044539,-795,0,1664768497,13086.75770981999,105.47817606000172,54548.42266536 2022-10-03,03:41:39.000,276,11044529,-795,0,1664768498,13086.609510999995,105.5627656200013,54548.31087144001 2022-10-03,03:41:40.000,276,11044550,-795,0,1664768499,13086.589302069995,105.61915866000345,54548.48554944 2022-10-03,03:41:41.000,276,11044525,-795,0,1664768500,13086.427630629994,105.69669909000368,54548.52048504 2022-10-03,03:41:42.000,276,11044519,-795,0,1664768501,13086.205332399993,105.78128865000326,54548.54843352001 2022-10-03,03:41:43.000,276,11044524,-795,0,1664768502,13086.050397270003,105.8729273400022,54548.625291840006 2022-10-03,03:41:44.000,276,11044571,-795,0,1664768503,13085.976297859997,105.97161516000051,54548.83490544001 2022-10-03,03:41:45.000,276,11044540,-795,0,1664768504,13085.787681180002,106.09145037000417,54548.86285392001 2022-10-03,03:41:46.000,276,11044527,-795,0,1664768505,13085.713581769996,106.23948209999799,54548.88381528001 2022-10-03,03:41:47.000,276,11044516,-795,0,1664768506,13085.592328189996,106.38751382999908,54548.82791832 2022-10-03,03:41:48.000,276,11044550,-795,0,1664768507,13085.56538295,106.54259468999953,54548.86285392001 2022-10-03,03:41:49.000,276,11044557,-795,0,1664768508,13085.558646639991,106.74701946000278,54548.94669936 2022-10-03,03:41:50.000,276,11044535,-795,0,1664768509,13085.50475616,106.90914945000259,54549.1353516 2022-10-03,03:41:51.000,276,11044549,-795,0,1664768510,13085.511492469996,107.13472161000391,54549.17028720001 2022-10-03,03:41:52.000,276,11044533,-795,0,1664768511,13085.44412937,107.29685160000372,54549.2052228 2022-10-03,03:41:53.000,276,11044551,-795,0,1664768512,13085.43739305999,107.5647185400012,54549.344965200005 2022-10-03,03:41:54.000,276,11044540,-795,0,1664768513,13085.35655733999,107.73389766000037,54549.33099096 2022-10-03,03:41:55.000,276,11044593,-795,0,1664768514,13085.25551268999,107.95946982000169,54549.36592656001 2022-10-03,03:41:56.000,276,11044571,-795,0,1664768515,13085.127522799994,108.10750155000278,54549.35195232 2022-10-03,03:41:57.000,276,11044536,-795,0,1664768516,13085.026478149994,108.34012284000346,54549.43579776001 2022-10-03,03:41:58.000,276,11044545,-795,0,1664768517,13085.107313869994,108.53044935000071,54549.56855304 2022-10-03,03:41:59.000,276,11044512,-795,0,1664768518,13085.080368629999,108.65733369000372,54549.65239848001 2022-10-03,03:42:00.000,276,11044487,-795,0,1664768519,13085.087104939994,108.80536542000482,54549.63842424 2022-10-03,03:42:01.000,276,11044514,-795,0,1664768520,13085.127522799994,108.960446279998,54549.64541136 2022-10-03,03:42:02.000,276,11044483,-795,0,1664768521,13085.21509482999,109.10847800999909,54549.7641924 2022-10-03,03:42:03.000,276,11044526,-795,0,1664768522,13085.390238889995,109.19306756999868,54549.79214088001 2022-10-03,03:42:04.000,276,11044573,-795,0,1664768523,13085.47781091999,109.26355886999954,54549.86899920001 2022-10-03,03:42:05.000,276,11044557,-795,0,1664768524,13085.491283539995,109.33405017000041,54549.91790904001 2022-10-03,03:42:06.000,276,11044552,-795,0,1664768525,13085.51822877999,109.41863973,54550.02271584 2022-10-03,03:42:07.000,276,11044571,-795,0,1664768526,13085.599064499991,109.4820819000015,54550.09258704 2022-10-03,03:42:08.000,276,11044506,-795,0,1664768527,13085.673163909996,109.51027841999894,54550.26726504 2022-10-03,03:42:09.000,276,11044534,-795,0,1664768528,13085.673163909996,109.60896624000452,54550.183419600005 2022-10-03,03:42:10.000,276,11044581,-795,0,1664768529,13085.673163909996,109.6653592799994,54550.26027792 2022-10-03,03:42:11.000,276,11044573,-795,0,1664768530,13085.632746049996,109.6653592799994,54550.32316200001 2022-10-03,03:42:12.000,276,11044561,-795,0,1664768531,13085.56538295,109.67945753999811,54550.25329080001 2022-10-03,03:42:13.000,276,11044554,-795,0,1664768532,13085.511492469996,109.73585058000026,54550.26726504 2022-10-03,03:42:14.000,276,11044519,-795,0,1664768533,13085.531701399996,109.81339101000049,54550.33713624 2022-10-03,03:42:15.000,276,11044563,-795,0,1664768534,13085.49801984999,109.79929275000177,54550.44194304001 2022-10-03,03:42:16.000,276,11044570,-795,0,1664768535,13085.551910329996,109.77109623000433,54550.351110480005 2022-10-03,03:42:17.000,276,11044539,-795,0,1664768536,13085.578855569991,109.75699796999834,54550.29521352001 2022-10-03,03:42:18.000,276,11044577,-795,0,1664768537,13085.652954979996,109.75699796999834,54550.246303679996 2022-10-03,03:42:19.000,276,11044529,-795,0,1664768538,13085.774208559997,109.74994883999898,54550.3580976 2022-10-03,03:42:20.000,276,11044536,-795,0,1664768539,13085.875253209997,109.68650667000475,54550.4279688 2022-10-03,03:42:21.000,276,11044562,-795,0,1664768540,13085.929143690002,109.6653592799994,54550.51181424001 2022-10-03,03:42:22.000,276,11044549,-795,0,1664768541,13085.976297859997,109.63716276000196,54550.469891520006 2022-10-03,03:42:23.000,276,11044582,-795,0,1664768542,13086.117760369998,109.60191710999788,54550.5327756 2022-10-03,03:42:24.000,276,11044556,-795,0,1664768543,13086.198596089998,109.60896624000452,54550.49784 2022-10-03,03:42:25.000,276,11044559,-795,0,1664768544,13086.35353121999,109.51027841999894,54550.58168544 2022-10-03,03:42:26.000,276,11044562,-795,0,1664768545,13086.56235683,109.53847494000365,54550.58168544 2022-10-03,03:42:27.000,276,11044543,-795,0,1664768546,13086.838545539991,109.49618016000022,54550.67950512001 2022-10-03,03:42:28.000,276,11044505,-795,0,1664768547,13087.006953290002,109.52437667999766,54550.62360816 2022-10-03,03:42:29.000,276,11044569,-795,0,1664768548,13087.303350929993,109.55962233000173,54550.7423892 2022-10-03,03:42:30.000,276,11044617,-795,0,1664768549,13087.707529529995,109.59486797999853,54550.92405432001 2022-10-03,03:42:31.000,276,11044544,-795,0,1664768550,13088.037608719991,109.62306450000324,54551.00789976 2022-10-03,03:42:32.000,276,11044574,-795,0,1664768551,13088.367687910002,109.74289970999962,54551.08475808 2022-10-03,03:42:33.000,276,11044530,-795,0,1664768552,13088.785339129994,109.84863666000456,54551.308345920006 2022-10-03,03:42:34.000,276,11044529,-795,0,1664768553,13089.08173677,109.98257012999966,54551.406165600005 2022-10-03,03:42:35.000,276,11044553,-795,0,1664768554,13089.452233819997,110.10240534000332,54551.63674056001 2022-10-03,03:42:36.000,276,11044565,-795,0,1664768555,13089.883357659994,110.335026630004,54551.78347008001 2022-10-03,03:42:37.000,276,11044570,-795,0,1664768556,13090.267327329995,110.47600922999845,54551.99308368 2022-10-03,03:42:38.000,276,11044565,-795,0,1664768557,13090.651296999997,110.77207269000064,54552.22365864 2022-10-03,03:42:39.000,276,11044521,-795,0,1664768558,13091.048739289989,111.06108702000347,54552.531091920006 2022-10-03,03:42:40.000,276,11044533,-795,0,1664768559,13091.45291788999,111.35010134999902,54552.85249944 2022-10-03,03:42:41.000,276,11044562,-795,0,1664768560,13091.782997080001,111.5474769900029,54553.16691984 2022-10-03,03:42:42.000,276,11044556,-795,0,1664768561,13092.052449479997,111.91403174999868,54553.30666224 2022-10-03,03:42:43.000,276,11044601,-795,0,1664768562,13092.443155459994,112.22419346999959,54553.656018240006 2022-10-03,03:42:44.000,276,11044558,-795,0,1664768563,13092.827125129996,112.52025693000178,54553.87960608 2022-10-03,03:42:45.000,276,11044561,-795,0,1664768564,13093.291930519998,112.77402561000054,54554.29184616 2022-10-03,03:42:46.000,276,11044568,-795,0,1664768565,13093.71631805,113.14058037000359,54554.543382480006 2022-10-03,03:42:47.000,276,11044583,-795,0,1664768566,13094.214804989992,113.44369295999786,54555.03946800001 2022-10-03,03:42:48.000,276,11044533,-795,0,1664768567,13094.652665139998,113.71155990000261,54555.42375960001 2022-10-03,03:42:49.000,276,11044563,-795,0,1664768568,13095.11747053,114.00057422999816,54555.75215424 2022-10-03,03:42:50.000,276,11044552,-795,0,1664768569,13095.528385439997,114.33188334000442,54556.10849736 2022-10-03,03:42:51.000,276,11044567,-795,0,1664768570,13095.959509279994,114.54335723999975,54556.46484048 2022-10-03,03:42:52.000,276,11044565,-795,0,1664768571,13096.363687879995,114.83237157000258,54556.74432528001 2022-10-03,03:42:53.000,276,11044566,-795,0,1664768572,13096.740921240002,115.07909112000198,54557.12162976 2022-10-03,03:42:54.000,276,11044514,-795,0,1664768573,13097.104681979989,115.39630197000224,54557.5897668 2022-10-03,03:42:55.000,276,11044590,-795,0,1664768574,13097.46844271999,115.62187413000356,54558.01598112001 2022-10-03,03:42:56.000,276,11044535,-795,0,1664768575,13097.65032308999,115.8615445500036,54558.35835 2022-10-03,03:42:57.000,276,11044559,-795,0,1664768576,13097.879357630001,116.10121497000364,54558.60988632001 2022-10-03,03:42:58.000,276,11044554,-795,0,1664768577,13098.162282650002,116.3549836500024,54559.01513928001 2022-10-03,03:42:59.000,276,11044563,-795,0,1664768578,13098.344163019989,116.58760494000308,54559.37846952001 2022-10-03,03:43:00.000,276,11044553,-795,0,1664768579,13098.519307079994,116.83432449000247,54559.81167096001 2022-10-03,03:43:01.000,276,11044554,-795,0,1664768580,13098.69445114,117.11628968999867,54560.19596256001 2022-10-03,03:43:02.000,276,11044574,-795,0,1664768581,13098.862858889996,117.3559601099987,54560.43352464001 2022-10-03,03:43:03.000,276,11044510,-795,0,1664768582,13099.112102359992,117.59563052999874,54560.85275184 2022-10-03,03:43:04.000,276,11044556,-795,0,1664768583,13099.327664279997,117.91284137999901,54561.27197904001 2022-10-03,03:43:05.000,276,11044579,-795,0,1664768584,13099.570171439998,118.23005222999927,54561.54447672 2022-10-03,03:43:06.000,276,11044556,-795,0,1664768585,13099.637534539994,118.59660699000233,54561.8868456 2022-10-03,03:43:07.000,276,11044564,-795,0,1664768586,13099.617325609994,118.94201436000003,54562.11043344001 2022-10-03,03:43:08.000,276,11044579,-795,0,1664768587,13099.543226199989,119.33676564000052,54562.46677656001 2022-10-03,03:43:09.000,276,11044553,-795,0,1664768588,13099.570171439998,119.77381170000444,54562.809145440006 2022-10-03,03:43:10.000,276,11044582,-795,0,1664768589,13099.428708929998,120.18971037000301,54563.21439840001 2022-10-03,03:43:11.000,276,11044587,-795,0,1664768590,13099.327664279997,120.59855991000222,54563.46593472 2022-10-03,03:43:12.000,276,11044537,-795,0,1664768591,13099.253564869992,121.1131463999991,54563.71048392 2022-10-03,03:43:13.000,276,11044481,-795,0,1664768592,13099.206410699997,121.59248723999917,54564.101762640006 2022-10-03,03:43:14.000,276,11044575,-795,0,1664768593,13099.017794020001,122.03658243000245,54564.28342776 2022-10-03,03:43:15.000,276,11044544,-795,0,1664768594,13098.87633151,122.55821804999869,54564.49304136 2022-10-03,03:43:16.000,276,11044557,-795,0,1664768595,13098.83591365,123.03755888999876,54564.77951328 2022-10-03,03:43:17.000,276,11044578,-795,0,1664768596,13098.63382435,123.53099799000483,54564.89829432 2022-10-03,03:43:18.000,276,11044566,-795,0,1664768597,13098.539516009994,124.00328969999828,54565.16380488 2022-10-03,03:43:19.000,276,11044562,-795,0,1664768598,13098.57319756,124.44738489000156,54565.48521240001 2022-10-03,03:43:20.000,276,11044538,-795,0,1664768599,13098.438471359994,124.95492224999907,54565.71578736 2022-10-03,03:43:21.000,276,11044554,-795,0,1664768600,13098.391317189999,125.41311570000107,54565.88347824 2022-10-03,03:43:22.000,276,11044560,-795,0,1664768601,13098.323954089989,125.85721089000435,54565.974310800004 2022-10-03,03:43:23.000,276,11044493,-795,0,1664768602,13098.323954089989,126.294256950001,54566.15597592001 2022-10-03,03:43:24.000,276,11044558,-795,0,1664768603,13098.236382059993,126.64671344999806,54566.38655088 2022-10-03,03:43:25.000,276,11044558,-795,0,1664768604,13098.189227889998,127.05556299000455,54566.54026752001 2022-10-03,03:43:26.000,276,11044592,-795,0,1664768605,13098.202700510003,127.52080556999863,54566.666035680006 2022-10-03,03:43:27.000,276,11044547,-795,0,1664768606,13098.101655860002,127.9014585900004,54566.69398416 2022-10-03,03:43:28.000,276,11044564,-795,0,1664768607,13098.101655860002,128.23276769999939,54567.08526288 2022-10-03,03:43:29.000,276,11044559,-795,0,1664768608,13098.135337409993,128.69096115000139,54567.13417272 2022-10-03,03:43:30.000,276,11044536,-795,0,1664768609,13098.148810029998,129.09276156000124,54567.28090224001 2022-10-03,03:43:31.000,276,11044548,-795,0,1664768610,13098.182491580003,129.43816892999894,54567.385709040005 2022-10-03,03:43:32.000,276,11044532,-795,0,1664768611,13098.162282650002,129.7553797799992,54567.385709040005 2022-10-03,03:43:33.000,276,11044571,-795,0,1664768612,13098.276799919993,130.1501310599997,54567.434618880005 2022-10-03,03:43:34.000,276,11044571,-795,0,1664768613,13098.357635639994,130.5237349500021,54567.58833552 2022-10-03,03:43:35.000,276,11044541,-795,0,1664768614,13098.384580879989,130.72815971999808,54567.7560264 2022-10-03,03:43:36.000,276,11044550,-795,0,1664768615,13098.411526119999,131.09471448000113,54567.86083320001 2022-10-03,03:43:37.000,276,11044525,-795,0,1664768616,13098.472152909999,131.44012184999883,54567.86782032 2022-10-03,03:43:38.000,276,11044551,-795,0,1664768617,13098.458680289994,131.74323444000038,54567.79794912 2022-10-03,03:43:39.000,276,11044559,-795,0,1664768618,13098.519307079994,131.9335609500049,54567.88179456001 2022-10-03,03:43:40.000,276,11044554,-795,0,1664768619,13098.59340649,132.20142789000238,54567.90974304001 2022-10-03,03:43:41.000,276,11044563,-795,0,1664768620,13098.620351729995,132.4622457000005,54567.95865288001 2022-10-03,03:43:42.000,276,11044525,-795,0,1664768621,13098.741605309995,132.65962134000438,54567.97262712 2022-10-03,03:43:43.000,276,11044569,-795,0,1664768622,13098.88980412999,132.84289872000227,54567.93070440001 2022-10-03,03:43:44.000,276,11044572,-795,0,1664768623,13099.038002950001,132.96273392999865,54567.986601360004 2022-10-03,03:43:45.000,276,11044547,-795,0,1664768624,13099.172729149992,133.13191304999782,54567.76301352001 2022-10-03,03:43:46.000,276,11044569,-795,0,1664768625,13099.442181549988,133.22355174000404,54567.8957688 2022-10-03,03:43:47.000,276,11044571,-795,0,1664768626,13099.556698819993,133.2306008700034,54567.818910480004 2022-10-03,03:43:48.000,276,11044576,-795,0,1664768627,13099.80594228999,133.21650261000468,54567.73506504 2022-10-03,03:43:49.000,276,11044588,-795,0,1664768628,13100.021504209995,133.24469913000212,54567.770000640005 2022-10-03,03:43:50.000,276,11044577,-795,0,1664768629,13100.351583399992,133.23765000000276,54567.74903928 2022-10-03,03:43:51.000,276,11044588,-795,0,1664768630,13100.621035800003,133.13896218000446,54567.67916808 2022-10-03,03:43:52.000,276,11044574,-795,0,1664768631,13100.856806649994,133.08961827000167,54567.56038704 2022-10-03,03:43:53.000,276,11044472,-795,0,1664768632,13101.17341322,133.04027435999888,54567.67916808 2022-10-03,03:43:54.000,276,11044556,-795,0,1664768633,13101.597800750002,132.96273392999865,54567.53243856 2022-10-03,03:43:55.000,276,11044508,-795,0,1664768634,13101.880725769988,132.8076530699982,54567.51846432 2022-10-03,03:43:56.000,276,11044572,-795,0,1664768635,13102.278168059995,132.7724074200014,54567.39968328 2022-10-03,03:43:57.000,276,11044595,-795,0,1664768636,13102.601510939996,132.70191612000053,54567.34378632 2022-10-03,03:43:58.000,276,11044538,-795,0,1664768637,13103.046107399998,132.56798264999816,54567.36474768 2022-10-03,03:43:59.000,276,11044567,-795,0,1664768638,13103.49070386,132.46929482999985,54567.40667040001 2022-10-03,03:44:00.000,276,11044567,-795,0,1664768639,13104.022872349997,132.4622457000005,54567.40667040001 2022-10-03,03:44:01.000,276,11044486,-795,0,1664768640,13104.447259879998,132.44814744000178,54567.23897952001 2022-10-03,03:44:02.000,276,11044564,-795,0,1664768641,13104.94574681999,132.44814744000178,54567.27391512 2022-10-03,03:44:03.000,276,11044515,-795,0,1664768642,13105.403815899997,132.4129017899977,54567.25295376 2022-10-03,03:44:04.000,276,11044528,-795,0,1664768643,13105.807994499999,132.49044221999793,54567.266928000005 2022-10-03,03:44:05.000,276,11044550,-795,0,1664768644,13106.17175524,132.54683526000008,54567.25295376 2022-10-03,03:44:06.000,276,11044553,-795,0,1664768645,13106.528779669992,132.5891300400035,54567.218018160005 2022-10-03,03:44:07.000,276,11044524,-795,0,1664768646,13106.879067789989,132.5891300400035,54567.17609544 2022-10-03,03:44:08.000,276,11044542,-795,0,1664768647,13107.236092219995,132.65257220999774,54567.23897952001 2022-10-03,03:44:09.000,276,11044591,-795,0,1664768648,13107.687424989992,132.68781786000181,54567.266928000005 2022-10-03,03:44:10.000,276,11044575,-795,0,1664768649,13107.983822629998,132.63847394999902,54567.10622424 2022-10-03,03:44:11.000,276,11044576,-795,0,1664768650,13108.36105598999,132.73011263999797,54567.07827576 2022-10-03,03:44:12.000,276,11044566,-795,0,1664768651,13108.832597690001,132.91339002000313,54566.95949472 2022-10-03,03:44:13.000,276,11044528,-795,0,1664768652,13109.263721529998,132.983881320004,54566.97346896001 2022-10-03,03:44:14.000,276,11044583,-795,0,1664768653,13109.64095488999,133.12486391999846,54567.0573144 2022-10-03,03:44:15.000,276,11044552,-795,0,1664768654,13110.065342419992,133.34338695000042,54567.00840456 2022-10-03,03:44:16.000,276,11044568,-795,0,1664768655,13110.469521019993,133.56190998000238,54566.94552048001 2022-10-03,03:44:17.000,276,11044512,-795,0,1664768656,13110.873699619995,133.75223648999963,54566.77084248 2022-10-03,03:44:18.000,276,11044561,-795,0,1664768657,13111.264405599992,133.91436647999944,54566.68000992 2022-10-03,03:44:19.000,276,11044517,-795,0,1664768658,13111.823519329999,134.05534908000118,54566.74988112 2022-10-03,03:44:20.000,276,11044563,-795,0,1664768659,13112.456732469996,134.18928255000355,54566.84071368 2022-10-03,03:44:21.000,276,11044542,-795,0,1664768660,13113.015846199989,134.41485471000487,54566.92455912001 2022-10-03,03:44:22.000,276,11044564,-795,0,1664768661,13113.608641480001,134.6545251300049,54566.96648184 2022-10-03,03:44:23.000,276,11044562,-795,0,1664768662,13114.174491519989,134.88714641999832,54566.980456080004 2022-10-03,03:44:24.000,276,11044573,-795,0,1664768663,13114.693187389996,135.119767709999,54567.08526288 2022-10-03,03:44:25.000,276,11044554,-795,0,1664768664,13115.164729089993,135.35943812999903,54567.09225000001 2022-10-03,03:44:26.000,276,11044537,-795,0,1664768665,13115.6430071,135.71894376000273,54567.15513408 2022-10-03,03:44:27.000,276,11044571,-795,0,1664768666,13116.181911899992,136.02910548000364,54567.21103104001 2022-10-03,03:44:28.000,276,11044541,-795,0,1664768667,13116.626508359994,136.35336546000326,54567.2319924 2022-10-03,03:44:29.000,276,11044555,-795,0,1664768668,13117.205831020001,136.63533065999945,54567.35077344 2022-10-03,03:44:30.000,276,11044518,-795,0,1664768669,13117.737999509998,136.99483629000315,54567.52545144001 2022-10-03,03:44:31.000,276,11044592,-795,0,1664768670,13118.07481500999,137.32614540000213,54567.59532264001 2022-10-03,03:44:32.000,276,11044546,-795,0,1664768671,13118.559829329992,137.72794581000198,54567.63724536 2022-10-03,03:44:33.000,276,11044530,-795,0,1664768672,13119.004425789994,138.0522057900016,54567.77698776 2022-10-03,03:44:34.000,276,11044598,-795,0,1664768673,13119.368186529995,138.45400620000146,54567.77698776 2022-10-03,03:44:35.000,276,11044522,-795,0,1664768674,13119.799310369992,138.757118790003,54567.937691520005 2022-10-03,03:44:36.000,276,11044525,-795,0,1664768675,13120.149598489988,139.09547703000135,54567.90974304001 2022-10-03,03:44:37.000,276,11044545,-795,0,1664768676,13120.49315029999,139.46908092000376,54568.02852408001 2022-10-03,03:44:38.000,276,11044545,-795,0,1664768677,13120.904065210001,139.92022523999913,54568.273073280005 2022-10-03,03:44:39.000,276,11044574,-795,0,1664768678,13121.267825950003,140.17399391999788,54568.37089296 2022-10-03,03:44:40.000,276,11044536,-795,0,1664768679,13121.63158668999,140.42776260000392,54568.39884144 2022-10-03,03:44:41.000,276,11044497,-795,0,1664768680,13121.98187481,140.72382605999883,54568.47569976 2022-10-03,03:44:42.000,276,11044529,-795,0,1664768681,13122.325426620002,141.03398777999973,54568.4198028 2022-10-03,03:44:43.000,276,11044526,-795,0,1664768682,13122.662242119994,141.14677386000403,54568.510635360006 2022-10-03,03:44:44.000,276,11044529,-795,0,1664768683,13122.95190344999,141.29480558999785,54568.608455040005 2022-10-03,03:44:45.000,276,11044549,-795,0,1664768684,13123.376290979992,141.50627949000045,54568.68531336 2022-10-03,03:44:46.000,276,11044557,-795,0,1664768685,13123.578380279992,141.60496730999876,54568.56653232 2022-10-03,03:44:47.000,276,11044559,-795,0,1664768686,13123.935404709999,141.66840948000026,54568.608455040005 2022-10-03,03:44:48.000,276,11044565,-795,0,1664768687,13124.366528549996,141.83053947000008,54568.7342232 2022-10-03,03:44:49.000,276,11044539,-795,0,1664768688,13124.676398809992,141.8587359900048,54568.72024896001 2022-10-03,03:44:50.000,276,11044596,-795,0,1664768689,13124.925642280003,141.95037468000373,54568.67133912001 2022-10-03,03:44:51.000,276,11044593,-795,0,1664768690,13125.18835836999,142.07725901999947,54568.657364880004 2022-10-03,03:44:52.000,276,11044574,-795,0,1664768691,13125.43760184,142.21119249000185,54568.58749368 2022-10-03,03:44:53.000,276,11044558,-795,0,1664768692,13125.686845309996,142.3028311800008,54568.60146792001 2022-10-03,03:44:54.000,276,11044568,-795,0,1664768693,13125.787889959996,142.42266639000445,54568.60146792001 2022-10-03,03:44:55.000,276,11044539,-795,0,1664768694,13125.956297709992,142.43676465000317,54568.608455040005 2022-10-03,03:44:56.000,276,11044569,-795,0,1664768695,13126.131441769998,142.3169294399995,54568.53858384 2022-10-03,03:44:57.000,276,11044546,-795,0,1664768696,13126.259431659993,142.26053640000464,54568.46172552001 2022-10-03,03:44:58.000,276,11044532,-795,0,1664768697,13126.394157859999,142.28873292000208,54568.2800604 2022-10-03,03:44:59.000,276,11044550,-795,0,1664768698,13126.58951084999,142.2393890099993,54568.18224072 2022-10-03,03:45:00.000,276,11044559,-795,0,1664768699,13126.87917218,142.19709423000313,54568.01454984 2022-10-03,03:45:01.000,276,11044558,-795,0,1664768700,13127.121679340002,142.14775032000034,54567.92371728 2022-10-03,03:45:02.000,276,11044542,-795,0,1664768701,13127.343977570003,142.14070119000098,54567.79794912 2022-10-03,03:45:03.000,276,11044561,-795,0,1664768702,13127.70773830999,142.14070119000098,54567.651219600004 2022-10-03,03:45:04.000,276,11044534,-795,0,1664768703,13128.004135949996,142.06316076000076,54567.59532264001 2022-10-03,03:45:05.000,276,11044571,-795,0,1664768704,13128.165807389996,141.97857120000117,54567.483528720004 2022-10-03,03:45:06.000,276,11044526,-795,0,1664768705,13128.374632999992,142.04906250000204,54567.32282496 2022-10-03,03:45:07.000,276,11044543,-795,0,1664768706,13128.603667539988,141.98562033000053,54567.02936592 2022-10-03,03:45:08.000,276,11044563,-795,0,1664768707,13128.792284219999,141.95037468000373,54566.92455912001 2022-10-03,03:45:09.000,276,11044590,-795,0,1664768708,13128.940483039994,142.0067677199986,54566.81975232 2022-10-03,03:45:10.000,276,11044585,-795,0,1664768709,13129.20993543999,142.03496424000332,54566.75686824001 2022-10-03,03:45:11.000,276,11044568,-795,0,1664768710,13129.452442599992,142.0067677199986,54566.62411296 2022-10-03,03:45:12.000,276,11044549,-795,0,1664768711,13129.593905109992,141.93627641999774,54566.32366680001 2022-10-03,03:45:13.000,276,11044470,-795,0,1664768712,13129.843148579988,141.92922728999838,54566.17693728 2022-10-03,03:45:14.000,276,11044571,-795,0,1664768713,13130.018292639994,141.92922728999838,54566.07213048 2022-10-03,03:45:15.000,276,11044600,-795,0,1664768714,13130.20690931999,141.809392080002,54565.88347824 2022-10-03,03:45:16.000,276,11044557,-795,0,1664768715,13130.40899861999,141.7600481699992,54565.73674872 2022-10-03,03:45:17.000,276,11044542,-795,0,1664768716,13130.51677958,141.63316383000347,54565.49918664 2022-10-03,03:45:18.000,276,11044482,-795,0,1664768717,13130.705396259997,141.56972166000196,54565.35944424 2022-10-03,03:45:19.000,276,11044529,-795,0,1664768718,13130.974848659993,141.54152514000452,54565.303547280004 2022-10-03,03:45:20.000,276,11044551,-795,0,1664768719,13131.210619509999,141.43578818999958,54565.11489504 2022-10-03,03:45:21.000,276,11044537,-795,0,1664768720,13131.4733356,141.44283731999894,54564.90528144 2022-10-03,03:45:22.000,276,11044591,-795,0,1664768721,13131.729315379991,141.3793951500047,54564.66771936 2022-10-03,03:45:23.000,276,11044527,-795,0,1664768722,13132.072867189992,141.35119863,54564.52797696001 2022-10-03,03:45:24.000,276,11044552,-795,0,1664768723,13132.416418999994,141.23841255000298,54564.465092880004 2022-10-03,03:45:25.000,276,11044558,-795,0,1664768724,13132.73302557,141.2172651600049,54564.32535048 2022-10-03,03:45:26.000,276,11044562,-795,0,1664768725,13133.164149409997,141.21021602999826,54564.23451792 2022-10-03,03:45:27.000,276,11044554,-795,0,1664768726,13133.676108969994,141.1538229900034,54564.0877884 2022-10-03,03:45:28.000,276,11044564,-795,0,1664768727,13134.12744173999,141.0692334300038,54563.98996872 2022-10-03,03:45:29.000,276,11044544,-795,0,1664768728,13134.753918569993,141.07628256000316,54563.982981600006 2022-10-03,03:45:30.000,276,11044540,-795,0,1664768729,13135.25240551,140.99874213000294,54563.88516192001 2022-10-03,03:45:31.000,276,11044547,-795,0,1664768730,13135.771101379993,140.96349647999887,54563.766380880006 2022-10-03,03:45:32.000,276,11044543,-795,0,1664768731,13136.34368772999,140.93529996000143,54563.71747104001 2022-10-03,03:45:33.000,276,11044572,-795,0,1664768732,13136.821965739997,140.93529996000143,54563.67554832 2022-10-03,03:45:34.000,276,11044546,-795,0,1664768733,13137.4686515,140.907103440004,54563.78035512 2022-10-03,03:45:35.000,276,11044560,-795,0,1664768734,13138.074919400002,140.97054560999823,54563.745419520004 2022-10-03,03:45:36.000,276,11044547,-795,0,1664768735,13138.64750575,141.01284039000166,54563.78734224001 2022-10-03,03:45:37.000,276,11044567,-795,0,1664768736,13139.112311140001,141.0057912600023,54563.68253544 2022-10-03,03:45:38.000,276,11044540,-795,0,1664768737,13139.657952249989,141.0057912600023,54563.68253544 2022-10-03,03:45:39.000,276,11044580,-795,0,1664768738,13140.06213084999,140.97759474000486,54563.696509680005 2022-10-03,03:45:40.000,276,11044561,-795,0,1664768739,13140.553881480002,140.96349647999887,54563.7034968 2022-10-03,03:45:41.000,276,11044546,-795,0,1664768740,13140.944587459999,140.99874213000294,54563.73144528 2022-10-03,03:45:42.000,276,11044589,-795,0,1664768741,13141.34202974999,141.01988952000102,54563.71048392 2022-10-03,03:45:43.000,276,11044556,-795,0,1664768742,13141.678845249997,141.0551351699978,54563.745419520004 2022-10-03,03:45:44.000,276,11044568,-795,0,1664768743,13142.042605989998,141.0551351699978,54563.864200560005 2022-10-03,03:45:45.000,276,11044535,-795,0,1664768744,13142.39963041999,141.07628256000316,54563.78035512 2022-10-03,03:45:46.000,276,11044572,-795,0,1664768745,13142.68929175,141.07628256000316,54563.78734224001 2022-10-03,03:45:47.000,276,11044572,-795,0,1664768746,13142.871172120002,141.1044790800006,54563.66157408 2022-10-03,03:45:48.000,276,11044554,-795,0,1664768747,13143.275350719989,141.11857733999932,54563.68253544 2022-10-03,03:45:49.000,276,11044557,-795,0,1664768748,13143.60542991,141.1044790800006,54563.794329360004 2022-10-03,03:45:50.000,276,11044556,-795,0,1664768749,13143.935509099996,141.0692334300038,54563.815290720006 2022-10-03,03:45:51.000,276,11044579,-795,0,1664768750,13144.184752569992,141.06218430000445,54563.83625208001 2022-10-03,03:45:52.000,276,11044536,-795,0,1664768751,13144.420523419998,140.96349647999887,54563.82227784 2022-10-03,03:45:53.000,276,11044489,-795,0,1664768752,13144.629349029994,140.88595604999864,54563.85022632 2022-10-03,03:45:54.000,276,11044524,-795,0,1664768753,13144.79775677999,140.78726823000034,54563.80830360001 2022-10-03,03:45:55.000,276,11044565,-795,0,1664768754,13145.053736559996,140.63218736999988,54563.78035512 2022-10-03,03:45:56.000,276,11044574,-795,0,1664768755,13145.228880620001,140.42776260000392,54563.83625208001 2022-10-03,03:45:57.000,276,11044582,-795,0,1664768756,13145.289507410002,140.2374360899994,54563.71747104001 2022-10-03,03:45:58.000,276,11044610,-795,0,1664768757,13145.390552060002,140.01186392999807,54563.65458696 2022-10-03,03:45:59.000,276,11044530,-795,0,1664768758,13145.572432429988,139.77924264000467,54563.72445816 2022-10-03,03:46:00.000,276,11044563,-795,0,1664768759,13145.660004459998,139.51842482999928,54563.71747104001 2022-10-03,03:46:01.000,276,11044543,-795,0,1664768760,13145.747576489994,139.2999018000046,54563.64061272001 2022-10-03,03:46:02.000,276,11044510,-795,0,1664768761,13145.814939589989,138.98974008000368,54563.51484456 2022-10-03,03:46:03.000,276,11044553,-795,0,1664768762,13145.882302689999,138.6443327099987,54563.46593472 2022-10-03,03:46:04.000,276,11044529,-795,0,1664768763,13146.00355627,138.43990794000274,54563.40305064001 2022-10-03,03:46:05.000,276,11044533,-795,0,1664768764,13146.11807353999,138.22843404000014,54563.40305064001 2022-10-03,03:46:06.000,276,11044579,-795,0,1664768765,13146.17870032999,137.9041740600005,54563.27728248 2022-10-03,03:46:07.000,276,11044566,-795,0,1664768766,13146.293217599996,137.7420440700007,54563.27728248 2022-10-03,03:46:08.000,276,11044593,-795,0,1664768767,13146.380789629991,137.56581582000217,54563.17247568 2022-10-03,03:46:09.000,276,11044535,-795,0,1664768768,13146.542461069992,137.36139104999893,54563.22138552 2022-10-03,03:46:10.000,276,11044571,-795,0,1664768769,13146.508779520002,137.11467149999953,54563.04670752001 2022-10-03,03:46:11.000,276,11044553,-795,0,1664768770,13146.522252139992,136.91024673000356,54563.04670752001 2022-10-03,03:46:12.000,276,11044528,-795,0,1664768771,13146.522252139992,136.67057631000353,54562.92093936001 2022-10-03,03:46:13.000,276,11044574,-795,0,1664768772,13146.481834279992,136.4309058900035,54562.78119696001 2022-10-03,03:46:14.000,276,11044582,-795,0,1664768773,13146.495306899997,136.17713721000473,54562.87202952 2022-10-03,03:46:15.000,276,11044537,-795,0,1664768774,13146.508779520002,135.95861418000277,54562.83010680001 2022-10-03,03:46:16.000,276,11044583,-795,0,1664768775,13146.576142619997,135.79648419000296,54562.73228712001 2022-10-03,03:46:17.000,276,11044489,-795,0,1664768776,13146.596351549997,135.6132068099978,54562.550622 2022-10-03,03:46:18.000,276,11044580,-795,0,1664768777,13146.616560479997,135.48632247000205,54562.571583360004 2022-10-03,03:46:19.000,276,11044596,-795,0,1664768778,13146.811913469988,135.3946837800031,54562.54363488001 2022-10-03,03:46:20.000,276,11044542,-795,0,1664768779,13146.966848599994,135.34533987000032,54562.44581520001 2022-10-03,03:46:21.000,276,11044561,-795,0,1664768780,13147.047684319994,135.34533987000032,54562.473763680006 2022-10-03,03:46:22.000,276,11044551,-795,0,1664768781,13147.18241052,135.30304509000416,54562.38293112 2022-10-03,03:46:23.000,276,11044551,-795,0,1664768782,13147.39797243999,135.28894682999817,54562.29209856 2022-10-03,03:46:24.000,276,11044582,-795,0,1664768783,13147.579852809991,135.30304509000416,54562.38991824 2022-10-03,03:46:25.000,276,11044536,-795,0,1664768784,13147.680897459992,135.31714335000288,54562.29908568001 2022-10-03,03:46:26.000,276,11044568,-795,0,1664768785,13147.842568899992,135.3312416100016,54562.236201600004 2022-10-03,03:46:27.000,276,11044571,-795,0,1664768786,13148.085076059993,135.35238899999968,54562.17331752 2022-10-03,03:46:28.000,276,11044534,-795,0,1664768787,13148.368001079994,135.40878204000182,54562.12440768 2022-10-03,03:46:29.000,276,11044554,-795,0,1664768788,13148.63745347999,135.41583117000118,54562.0964592 2022-10-03,03:46:30.000,276,11044579,-795,0,1664768789,13149.034895769997,135.40173291000247,54562.20825312001 2022-10-03,03:46:31.000,276,11044565,-795,0,1664768790,13149.311084479988,135.3805855200044,54562.26415008 2022-10-03,03:46:32.000,276,11044586,-795,0,1664768791,13149.607482119995,135.40173291000247,54562.2711372 2022-10-03,03:46:33.000,276,11044527,-795,0,1664768792,13149.870198209996,135.3946837800031,54562.15235616 2022-10-03,03:46:34.000,276,11044550,-795,0,1664768793,13150.173332159997,135.41583117000118,54562.13139480001 2022-10-03,03:46:35.000,276,11044564,-795,0,1664768794,13150.449520869988,135.37353638999775,54562.17331752 2022-10-03,03:46:36.000,276,11044553,-795,0,1664768795,13150.678555409999,135.43697855999926,54562.14536904 2022-10-03,03:46:37.000,276,11044559,-795,0,1664768796,13150.846963159995,135.4299294299999,54562.13139480001 2022-10-03,03:46:38.000,276,11044563,-795,0,1664768797,13151.01537090999,135.5145189899995,54562.089472080006 2022-10-03,03:46:39.000,276,11044535,-795,0,1664768798,13151.16356973,135.50746986000013,54562.15235616 2022-10-03,03:46:40.000,276,11044573,-795,0,1664768799,13151.311768549996,135.5427155100042,54562.0964592 2022-10-03,03:46:41.000,276,11044536,-795,0,1664768800,13151.466703680002,135.50746986000013,54562.00562664 2022-10-03,03:46:42.000,276,11044543,-795,0,1664768801,13151.635111429998,135.54976464000356,54561.970691040005 2022-10-03,03:46:43.000,276,11044582,-795,0,1664768802,13151.810255489989,135.59910854999907,54561.97767816 2022-10-03,03:46:44.000,276,11044562,-795,0,1664768803,13152.025817409994,135.59910854999907,54561.92876832 2022-10-03,03:46:45.000,276,11044556,-795,0,1664768804,13152.26158826,135.63435420000314,54561.87287136001 2022-10-03,03:46:46.000,276,11044578,-795,0,1664768805,13152.483886490001,135.69074723999802,54561.851910000005 2022-10-03,03:46:47.000,276,11044544,-795,0,1664768806,13152.881328779993,135.71189463000337,54561.87985848 2022-10-03,03:46:48.000,276,11044533,-795,0,1664768807,13153.090154389989,135.81763158000103,54561.733128960004 2022-10-03,03:46:49.000,276,11044523,-795,0,1664768808,13153.51454191999,135.91631939999934,54561.684219120005 2022-10-03,03:46:50.000,276,11044534,-795,0,1664768809,13153.905247900002,135.9868107000002,54561.754090320006 2022-10-03,03:46:51.000,276,11044556,-795,0,1664768810,13154.235327089998,136.00795808999828,54561.71915472 2022-10-03,03:46:52.000,276,11044541,-795,0,1664768811,13154.51151579999,136.1348424300013,54561.60037368 2022-10-03,03:46:53.000,276,11044557,-795,0,1664768812,13154.70013248,136.14189156000066,54561.614347920004 2022-10-03,03:46:54.000,276,11044574,-795,0,1664768813,13154.929167019996,136.14189156000066,54561.684219120005 2022-10-03,03:46:55.000,276,11044551,-715,0,1664768814,13155.104311080002,136.1348424300013,54561.684219120005 2022-10-03,03:46:56.000,276,11044583,-795,0,1664768815,13155.259246209993,136.1700880799981,54561.59338656 2022-10-03,03:46:57.000,276,11044516,-795,0,1664768816,13155.373763479998,136.1841863400041,54561.4326828 2022-10-03,03:46:58.000,276,11044557,-795,0,1664768817,13155.468071819989,136.21943199000088,54561.30691464 2022-10-03,03:46:59.000,276,11044580,-795,0,1664768818,13155.61627064,136.30402155000047,54561.230056320004 2022-10-03,03:47:00.000,276,11044527,-795,0,1664768819,13155.764469459995,136.32516893999855,54561.230056320004 2022-10-03,03:47:01.000,276,11044556,-795,0,1664768820,13155.8587778,136.41680763000477,54561.132236640005 2022-10-03,03:47:02.000,276,11044551,-795,0,1664768821,13155.986767689996,136.39566023999942,54561.062365440004 2022-10-03,03:47:03.000,276,11044557,-795,0,1664768822,13156.148439129996,136.36041459000262,54560.8737132 2022-10-03,03:47:04.000,276,11044562,-795,0,1664768823,13156.310110569997,136.28992329000175,54560.796854880005 2022-10-03,03:47:05.000,276,11044564,-795,0,1664768824,13156.512199869998,136.17713721000473,54560.65711248 2022-10-03,03:47:06.000,276,11044581,-795,0,1664768825,13156.741234409994,136.07844938999915,54560.4894216 2022-10-03,03:47:07.000,276,11044552,-795,0,1664768826,13156.963532639995,135.86697549000382,54560.26583376001 2022-10-03,03:47:08.000,276,11044578,-795,0,1664768827,13157.246457659996,135.65550159000122,54560.11910424001 2022-10-03,03:47:09.000,276,11044579,-795,0,1664768828,13157.664108880002,135.47222421000333,54560.007310320005 2022-10-03,03:47:10.000,276,11044533,-795,0,1664768829,13157.98745175999,135.2818976999988,54559.8256452 2022-10-03,03:47:11.000,276,11044514,-795,0,1664768830,13158.35121249999,135.0845220600022,54559.60904448 2022-10-03,03:47:12.000,276,11044545,-795,0,1664768831,13158.816017889993,134.99288337000326,54559.39244376 2022-10-03,03:47:13.000,276,11044495,-795,0,1664768832,13159.28755958999,134.92944120000175,54559.31558544 2022-10-03,03:47:14.000,276,11044557,-795,0,1664768833,13159.685001879996,134.85894990000088,54559.13392032 2022-10-03,03:47:15.000,276,11044562,-795,0,1664768834,13160.203697749988,134.7884586,54559.02911352 2022-10-03,03:47:16.000,276,11044528,-795,0,1664768835,13160.66850313999,134.74616382000386,54558.79155144 2022-10-03,03:47:17.000,276,11044554,-795,0,1664768836,13161.113099599992,134.68272165000235,54558.67975752001 2022-10-03,03:47:18.000,276,11044576,-795,0,1664768837,13161.658740709994,134.59813209000276,54558.65879616001 2022-10-03,03:47:19.000,276,11044550,-795,0,1664768838,13162.150491339991,134.49944427000446,54558.63783480001 2022-10-03,03:47:20.000,276,11044561,-795,0,1664768839,13162.655714589993,134.42190384000423,54558.498092400005 2022-10-03,03:47:21.000,276,11044563,-795,0,1664768840,13163.11378367,134.3161668899993,54558.379311360004 2022-10-03,03:47:22.000,276,11044581,-795,0,1664768841,13163.430390239992,134.1963316800029,54558.17668488001 2022-10-03,03:47:23.000,276,11044493,-795,0,1664768842,13163.686370019997,134.0060051699984,54558.05091672 2022-10-03,03:47:24.000,276,11044511,-795,0,1664768843,13164.029921829999,133.79453127000306,54557.95309704 2022-10-03,03:47:25.000,276,11044547,-795,0,1664768844,13164.36673732999,133.59715562999918,54557.85527736 2022-10-03,03:47:26.000,276,11044555,-795,0,1664768845,13164.683343899997,133.43502563999937,54557.64566376 2022-10-03,03:47:27.000,276,11044544,-795,0,1664768846,13165.033632019993,133.11076565999974,54557.54784408 2022-10-03,03:47:28.000,276,11044545,-795,0,1664768847,13165.35023859,132.8217513300042,54557.491947120005 2022-10-03,03:47:29.000,276,11044518,-795,0,1664768848,13165.63316361,132.5750317800048,54557.29630776001 2022-10-03,03:47:30.000,276,11044570,-795,0,1664768849,13165.868934459992,132.2648700600039,54557.107655520005 2022-10-03,03:47:31.000,276,11044594,-795,0,1664768850,13166.138386860002,131.97585573000106,54556.939964640005 2022-10-03,03:47:32.000,276,11044576,-795,0,1664768851,13166.300058299988,131.68684139999823,54556.67445408001 2022-10-03,03:47:33.000,276,11044547,-795,0,1664768852,13166.475202359994,131.4260235900001,54556.485801840005 2022-10-03,03:47:34.000,276,11044502,-795,0,1664768853,13166.798545239995,131.18635317000007,54556.42291776 2022-10-03,03:47:35.000,276,11044542,-795,0,1664768854,13167.034316090001,130.97487927000475,54556.31112384001 2022-10-03,03:47:36.000,276,11044522,-795,0,1664768855,13167.297032180002,130.7563562400028,54556.04561328001 2022-10-03,03:47:37.000,276,11044491,-795,0,1664768856,13167.499121479988,130.56602972999826,54555.75914136001 2022-10-03,03:47:38.000,276,11044513,-795,0,1664768857,13167.86288221999,130.40389973999845,54555.67529592 2022-10-03,03:47:39.000,276,11044560,-795,0,1664768858,13168.206434029991,130.25586801000463,54555.500617920006 2022-10-03,03:47:40.000,276,11044539,-795,0,1664768859,13168.597140010002,130.12898367000162,54555.32593992001 2022-10-03,03:47:41.000,276,11044525,-795,0,1664768860,13168.954164439994,130.1148854100029,54555.13728768001 2022-10-03,03:47:42.000,276,11044567,-795,0,1664768861,13169.317925179996,129.8681658600035,54554.98357104 2022-10-03,03:47:43.000,276,11044561,-755,0,1664768862,13169.708631159992,129.74833064999984,54554.83684152 2022-10-03,03:47:44.000,276,11044488,-795,0,1664768863,13170.112809759994,129.5932497899994,54554.75299608001 2022-10-03,03:47:45.000,276,11044493,-795,0,1664768864,13170.42268001999,129.4593163200043,54554.592292320005 2022-10-03,03:47:46.000,276,11044501,-795,0,1664768865,13170.739286589996,129.24079329000233,54554.39665296001 2022-10-03,03:47:47.000,276,11044505,-795,0,1664768866,13170.975057440002,129.0998106900006,54554.166078 2022-10-03,03:47:48.000,276,11044586,-795,0,1664768867,13171.244509839998,128.9799754800042,54554.01236136001 2022-10-03,03:47:49.000,276,11044554,-795,0,1664768868,13171.574589029995,128.902435050004,54553.87960608 2022-10-03,03:47:50.000,276,11044516,-795,0,1664768869,13171.918140839996,128.69801028000074,54553.76082504 2022-10-03,03:47:51.000,276,11044549,-795,0,1664768870,13172.228011099993,128.53588029000093,54553.586147040005 2022-10-03,03:47:52.000,276,11044557,-795,0,1664768871,13172.423364089998,128.38784855999984,54553.43941752001 2022-10-03,03:47:53.000,276,11044546,-795,0,1664768872,13172.63892600999,128.2468659599981,54553.299675120004 2022-10-03,03:47:54.000,276,11044538,-795,0,1664768873,13172.80733376,128.05653945000086,54553.06910016 2022-10-03,03:47:55.000,276,11044518,-795,0,1664768874,13172.935323649996,127.94375337000383,54552.88743504001 2022-10-03,03:47:56.000,276,11044524,-795,0,1664768875,13173.056577229996,127.78867251000338,54552.58698888 2022-10-03,03:47:57.000,276,11044578,-795,0,1664768876,13173.224984979992,127.71818121000251,54552.43327224001 2022-10-03,03:47:58.000,276,11044562,-795,0,1664768877,13173.366447489992,127.60539512999821,54552.342439680004 2022-10-03,03:47:59.000,276,11044580,-795,0,1664768878,13173.440546899998,127.49260905000119,54552.16776168001 2022-10-03,03:48:00.000,276,11044571,-795,0,1664768879,13173.541591549998,127.35162644999946,54551.95116096001 2022-10-03,03:48:01.000,276,11044510,-795,0,1664768880,13173.548327859993,127.22474211000372,54551.69962464 2022-10-03,03:48:02.000,276,11044545,-795,0,1664768881,13173.548327859993,127.03441559999919,54551.308345920006 2022-10-03,03:48:03.000,276,11044556,-795,0,1664768882,13173.507909999993,126.82294170000387,54551.13366792001 2022-10-03,03:48:04.000,276,11044570,-795,0,1664768883,13173.454019520002,126.66786084000341,54550.88911872 2022-10-03,03:48:05.000,276,11044554,-795,0,1664768884,13173.433810590002,126.49163259000488,54550.69347936 2022-10-03,03:48:06.000,276,11044578,-795,0,1664768885,13173.447283209993,126.30130608000036,54550.37207184001 2022-10-03,03:48:07.000,276,11044556,-795,0,1664768886,13173.406865349993,126.06163566000032,54550.148484 2022-10-03,03:48:08.000,276,11044543,-795,0,1664768887,13173.433810590002,125.89245654000115,54549.98079312 2022-10-03,03:48:09.000,276,11044515,-795,0,1664768888,13173.379920109997,125.63163873000303,54549.68733408 2022-10-03,03:48:10.000,276,11044554,-795,0,1664768889,13173.251930220002,125.39901744000235,54549.35195232 2022-10-03,03:48:11.000,276,11044565,-795,0,1664768890,13173.110467710001,125.16639615000167,54549.107403120004 2022-10-03,03:48:12.000,276,11044559,-795,0,1664768891,13172.94879627,124.8985292100042,54548.71612440001 2022-10-03,03:48:13.000,276,11044589,-795,0,1664768892,13172.71976172999,124.6377113999988,54548.44362672 2022-10-03,03:48:14.000,276,11044606,-795,0,1664768893,13172.53788135999,124.27820577000239,54548.24798736 2022-10-03,03:48:15.000,276,11044566,-795,0,1664768894,13172.430100399994,123.84820883999782,54548.0174124 2022-10-03,03:48:16.000,276,11044560,-795,0,1664768895,13172.180856929997,123.50280147000012,54547.64010792001 2022-10-03,03:48:17.000,276,11044552,-795,0,1664768896,13172.046130729992,123.09395193000091,54547.3187004 2022-10-03,03:48:18.000,276,11044459,-795,0,1664768897,13171.972031320001,122.70624977999978,54546.99030576001 2022-10-03,03:48:19.000,276,11044568,-795,0,1664768898,13171.972031320001,122.27625285000249,54546.661911120005 2022-10-03,03:48:20.000,276,11044523,-795,0,1664768899,13171.857514049996,121.83215765999921,54546.31954224001 2022-10-03,03:48:21.000,276,11044521,-795,0,1664768900,13171.796887259996,121.37396421000449,54545.97018624 2022-10-03,03:48:22.000,276,11044531,-795,0,1664768901,13171.70257891999,120.90167250000377,54545.57890752001 2022-10-03,03:48:23.000,276,11044575,-795,0,1664768902,13171.76320570999,120.45052818000113,54545.24352576001 2022-10-03,03:48:24.000,276,11044554,-795,0,1664768903,13171.76320570999,119.95708908000233,54544.95705384001 2022-10-03,03:48:25.000,276,11044543,-795,0,1664768904,13171.76320570999,119.43545345999883,54544.65660768 2022-10-03,03:48:26.000,276,11044563,-795,0,1664768905,13171.70257891999,118.9138178400026,54544.216419120006 2022-10-03,03:48:27.000,276,11044545,-715,0,1664768906,13171.635215819995,118.34283831000357,54543.762256320006 2022-10-03,03:48:28.000,276,11044587,-795,0,1664768907,13171.56785272,117.73661313000048,54543.44783592001 2022-10-03,03:48:29.000,276,11044549,-795,0,1664768908,13171.54764379,117.13038795000466,54543.09847992 2022-10-03,03:48:30.000,276,11044538,-795,0,1664768909,13171.54090747999,116.50301538000349,54542.77707240001 2022-10-03,03:48:31.000,276,11044579,-795,0,1664768910,13171.43986282999,115.84039715999825,54542.4277164 2022-10-03,03:48:32.000,276,11044575,-795,0,1664768911,13171.244509839998,115.1566315500022,54541.917656640006 2022-10-03,03:48:33.000,276,11044546,-795,0,1664768912,13171.049156849993,114.42352203000337,54541.62419760001 2022-10-03,03:48:34.000,276,11044555,-795,0,1664768913,13170.806649689992,113.59172468999896,54541.17003480001 2022-10-03,03:48:35.000,276,11044578,-795,0,1664768914,13170.496779429996,112.68943605000095,54540.81369168001 2022-10-03,03:48:36.000,276,11044511,-795,0,1664768915,13169.998292489989,111.78714741000294,54540.219786480004 2022-10-03,03:48:37.000,276,11044556,-795,0,1664768916,13169.513278170001,110.80026920999808,54539.70972672001 2022-10-03,03:48:38.000,276,11044563,-795,0,1664768917,13169.04173646999,109.84158752999792,54539.25556392001 2022-10-03,03:48:39.000,276,11044544,-795,0,1664768918,13168.576931080002,108.88290584999777,54538.89223368001 2022-10-03,03:48:40.000,276,11044544,-795,0,1664768919,13168.139070929996,107.9101259099989,54538.35422544 2022-10-03,03:48:41.000,276,11044521,-795,0,1664768920,13167.728156019999,106.91619858000195,54537.81621720001 2022-10-03,03:48:42.000,276,11044561,-795,0,1664768921,13167.391340519993,106.0209590700033,54537.271221840005 2022-10-03,03:48:43.000,276,11044536,-795,0,1664768922,13167.007370849991,105.09752303999994,54536.68430376 2022-10-03,03:48:44.000,276,11044561,-795,0,1664768923,13166.54256545999,104.09654658000363,54536.06245008 2022-10-03,03:48:45.000,276,11044543,-795,0,1664768924,13166.118177930002,103.1519631600022,54535.55239032 2022-10-03,03:48:46.000,276,11044562,-795,0,1664768925,13165.660108849996,102.17918322000332,54535.04931768 2022-10-03,03:48:47.000,276,11044554,-795,0,1664768926,13165.235721319994,101.22755067000253,54534.47637384 2022-10-03,03:48:48.000,276,11044580,-795,0,1664768927,13164.757443310002,100.27591812000173,54533.84753304 2022-10-03,03:48:49.000,276,11044560,-795,0,1664768928,13164.17138434,99.31018731000222,54533.21869224001 2022-10-03,03:48:50.000,276,11044543,-795,0,1664768929,13163.619006920002,98.38675127999886,54532.47107040001 2022-10-03,03:48:51.000,276,11044490,-795,0,1664768930,13163.00600270999,97.44921699000406,54531.856203840005 2022-10-03,03:48:52.000,276,11044518,-795,0,1664768931,13162.467097909997,96.5257809600007,54531.423002400006 2022-10-03,03:48:53.000,276,11044564,-795,0,1664768932,13161.779994289995,95.48955885000032,54530.731277520004 2022-10-03,03:48:54.000,276,11044551,-795,0,1664768933,13161.153517459992,94.46743499999866,54530.235192 2022-10-03,03:48:55.000,276,11044560,-795,0,1664768934,13160.500095389994,93.52990071000386,54529.59936408001 2022-10-03,03:48:56.000,276,11044567,-795,0,1664768935,13159.900563800002,92.59941555000114,54528.956549040005 2022-10-03,03:48:57.000,276,11044510,-795,0,1664768936,13159.422285789995,91.66188125999906,54528.18796584001 2022-10-03,03:48:58.000,276,11044515,-675,0,1664768937,13158.970953019998,90.79483826999785,54527.65694472001 2022-10-03,03:48:59.000,276,11044554,-795,0,1664768938,13158.485938699996,89.91369701999793,54527.07002664 2022-10-03,03:49:00.000,276,11044558,-795,0,1664768939,13158.05481486,89.13829272000294,54526.490095680005 2022-10-03,03:49:01.000,276,11044554,-795,0,1664768940,13157.623691020002,88.27124973000173,54525.93112608001 2022-10-03,03:49:02.000,276,11044572,-795,0,1664768941,13157.03763205,87.4887963000001,54525.30927240001 2022-10-03,03:49:03.000,276,11044534,-795,0,1664768942,13156.491990939998,86.65699896000297,54524.72934144 2022-10-03,03:49:04.000,276,11044557,-795,0,1664768943,13155.926140899996,85.85339814000326,54524.310114240005 2022-10-03,03:49:05.000,276,11044501,-795,0,1664768944,13155.441126579994,85.12028862000443,54523.758131760005 2022-10-03,03:49:06.000,276,11044583,-795,0,1664768945,13154.882012850001,84.43652301000111,54523.22711064001 2022-10-03,03:49:07.000,276,11044553,-795,0,1664768946,13154.45088900999,83.89373999999953,54522.64717968001 2022-10-03,03:49:08.000,276,11044513,-795,0,1664768947,13154.161227679993,83.4355465500048,54522.1650684 2022-10-03,03:49:09.000,276,11044556,-795,0,1664768948,13154.006292550002,83.05489353000303,54521.7807768 2022-10-03,03:49:10.000,276,11044567,-795,0,1664768949,13153.918720519992,82.75178094000148,54521.410459440005 2022-10-03,03:49:11.000,276,11044576,-795,0,1664768950,13153.918720519992,82.5191596500008,54521.10302616 2022-10-03,03:49:12.000,276,11044547,-715,0,1664768951,13153.871566349997,82.2089979299999,54520.73270880001 2022-10-03,03:49:13.000,276,11044528,-795,0,1664768952,13153.770521699997,82.0609661999988,54520.54405656001 2022-10-03,03:49:14.000,276,11044566,-795,0,1664768953,13153.629059189996,81.87768882000091,54520.27854600001 2022-10-03,03:49:15.000,276,11044547,-795,0,1664768954,13153.43370619999,81.72260796000046,54520.01303544001 2022-10-03,03:49:16.000,276,11044544,-795,0,1664768955,13153.157517489999,81.62392014000216,54519.7195764 2022-10-03,03:49:17.000,276,11044520,-795,0,1664768956,13152.968900809989,81.56047797000065,54519.579834 2022-10-03,03:49:18.000,276,11044562,-795,0,1664768957,13152.719657339992,81.44064276000427,54519.53791128001 2022-10-03,03:49:19.000,276,11044583,-795,0,1664768958,13152.31547873999,81.34900406999805,54519.38419464 2022-10-03,03:49:20.000,276,11044565,-795,0,1664768959,13151.816991799999,81.31375842000125,54519.300349200006 2022-10-03,03:49:21.000,276,11044530,-795,0,1664768960,13151.345450100001,81.3701514600034,54519.11868408 2022-10-03,03:49:22.000,276,11044557,-795,0,1664768961,13150.745918509994,81.48998666999978,54519.02785152 2022-10-03,03:49:23.000,276,11044563,-795,0,1664768962,13150.153123229997,81.58867448999808,54518.797276560006 2022-10-03,03:49:24.000,276,11044548,-795,0,1664768963,13149.56032795,81.8142466499994,54518.7413796 2022-10-03,03:49:25.000,276,11044562,-795,0,1664768964,13149.055104699997,82.11735924000095,54518.83221216 2022-10-03,03:49:26.000,276,11044547,-795,0,1664768965,13148.49599096999,82.43457009000122,54518.776315200004 2022-10-03,03:49:27.000,276,11044592,-795,0,1664768966,13148.031185579988,82.7306335500034,54518.73439248 2022-10-03,03:49:28.000,276,11044566,-795,0,1664768967,13147.552907569996,83.17472873999941,54518.67150840001 2022-10-03,03:49:29.000,276,11044544,-795,0,1664768968,13147.12178373,83.54833263000182,54518.62259856001 2022-10-03,03:49:30.000,276,11044559,-795,0,1664768969,13146.751286680003,83.96423130000039,54518.69945688001 2022-10-03,03:49:31.000,276,11044555,-795,0,1664768970,13146.232590809996,84.40127736000431,54518.73439248 2022-10-03,03:49:32.000,276,11044565,-795,0,1664768971,13145.707158629994,84.87356906999776,54518.64355992 2022-10-03,03:49:33.000,276,11044538,-795,0,1664768972,13145.141308589991,85.26127121999889,54518.608624320004 2022-10-03,03:49:34.000,276,11044530,-795,0,1664768973,13144.467677589993,85.536187290003,54518.678495520006 2022-10-03,03:49:35.000,276,11044583,-795,0,1664768974,13143.874882309996,85.71946467000089,54518.88810912001 2022-10-03,03:49:36.000,276,11044527,-795,0,1664768975,13143.046316179993,85.94503683000221,54518.881122 2022-10-03,03:49:37.000,276,11044543,-795,0,1664768976,13142.26490422,86.08601943000394,54518.86714776001 2022-10-03,03:49:38.000,276,11044563,-795,0,1664768977,13141.395920229996,86.15651073000481,54518.678495520006 2022-10-03,03:49:39.000,276,11044567,-795,0,1664768978,13140.648189819993,86.21290376999968,54518.69246976 2022-10-03,03:49:40.000,276,11044523,-795,0,1664768979,13140.00824037,86.27634594000119,54518.5667016 2022-10-03,03:49:41.000,276,11044554,-795,0,1664768980,13139.361554609997,86.31159158999799,54518.60163720001 2022-10-03,03:49:42.000,276,11044550,-795,0,1664768981,13138.735077779995,86.3750337599995,54518.45490768001 2022-10-03,03:49:43.000,276,11044556,-795,0,1664768982,13138.250063459993,86.39618115000485,54518.37106224 2022-10-03,03:49:44.000,276,11044544,-795,0,1664768983,13137.83241224,86.42437767000229,54518.26625544001 2022-10-03,03:49:45.000,276,11044517,-795,0,1664768984,13137.42823364,86.41732854000293,54518.154461520004 2022-10-03,03:49:46.000,276,11044526,-795,0,1664768985,13137.091418139993,86.44552506000036,54517.97978352001 2022-10-03,03:49:47.000,276,11044543,-795,0,1664768986,13136.875856220002,86.3750337599995,54517.770169920004 2022-10-03,03:49:48.000,276,11044578,-795,0,1664768987,13136.808493119992,86.32568985000398,54517.672350240005 2022-10-03,03:49:49.000,276,11044571,-795,0,1664768988,13136.842174669997,86.21290376999968,54517.64440176001 2022-10-03,03:49:50.000,276,11044545,-795,0,1664768989,13136.869119909992,86.07192116999795,54517.49068512 2022-10-03,03:49:51.000,276,11044508,-795,0,1664768990,13136.828702049992,85.89569291999942,54517.267097280004 2022-10-03,03:49:52.000,276,11044543,-795,0,1664768991,13136.835438360002,85.65602249999938,54517.08543216 2022-10-03,03:49:53.000,276,11044549,-795,0,1664768992,13137.077945519988,85.43045033999806,54517.134342 2022-10-03,03:49:54.000,276,11044552,-795,0,1664768993,13137.131835999993,85.24012383000081,54516.94568976001 2022-10-03,03:49:55.000,276,11044557,-795,0,1664768994,13137.192462789993,84.96520776000398,54516.87581856001 2022-10-03,03:49:56.000,276,11044570,-795,0,1664768995,13137.32045267999,84.72553734000394,54516.58934664001 2022-10-03,03:49:57.000,276,11044583,-795,0,1664768996,13137.54275090999,84.45767039999919,54516.42165576001 2022-10-03,03:49:58.000,276,11044517,-795,0,1664768997,13137.845884859991,84.21799997999915,54516.379733040005 2022-10-03,03:49:59.000,276,11044543,-795,0,1664768998,13138.216381910002,83.95013304000167,54516.33781032 2022-10-03,03:50:00.000,276,11044532,-795,0,1664768999,13138.62056050999,83.8161995699993,54516.19806792 2022-10-03,03:50:01.000,276,11044536,-795,0,1664769000,13139.105574829991,83.6822661000042,54516.114222480006 2022-10-03,03:50:02.000,276,11044539,-795,0,1664769001,13139.664688559998,83.717511750001,54515.91858312001 2022-10-03,03:50:03.000,276,11044579,-795,0,1664769002,13140.311374320001,83.73161000999971,54515.8417248 2022-10-03,03:50:04.000,276,11044507,-795,0,1664769003,13141.025423179999,83.7809539200025,54515.85569904 2022-10-03,03:50:05.000,276,11044535,-795,0,1664769004,13141.732735730002,83.85849435000273,54515.91858312001 2022-10-03,03:50:06.000,276,11044525,-795,0,1664769005,13142.3861578,84.05586998999934,54515.890634639996 2022-10-03,03:50:07.000,276,11044557,-795,0,1664769006,13143.032843560002,84.18275433000235,54515.91858312001 2022-10-03,03:50:08.000,276,11044549,-795,0,1664769007,13143.591957289995,84.32373693000409,54515.96749296001 2022-10-03,03:50:09.000,276,11044542,-795,0,1664769008,13144.016344819996,84.4717686599979,54515.98845432001 2022-10-03,03:50:10.000,276,11044498,-795,0,1664769009,13144.386841869993,84.60570213000028,54516.058325519996 2022-10-03,03:50:11.000,276,11044532,-795,0,1664769010,13144.750602609995,84.75373386000138,54516.18409368001 2022-10-03,03:50:12.000,276,11044538,-795,0,1664769011,13145.073945489996,84.98635515000205,54516.10723536001 2022-10-03,03:50:13.000,276,11044518,-795,0,1664769012,13145.383815749992,85.18373078999866,54516.03736416001 2022-10-03,03:50:14.000,276,11044514,-795,0,1664769013,13145.841884829999,85.41635207999934,54516.23300352001 2022-10-03,03:50:15.000,276,11044538,-795,0,1664769014,13146.320162839991,85.71241554000153,54516.30287472001 2022-10-03,03:50:16.000,276,11044570,-795,0,1664769015,13146.825386089993,86.08601943000394,54516.379733040005 2022-10-03,03:50:17.000,276,11044496,-795,0,1664769016,13147.36429089,86.41027941000357,54516.32383608001 2022-10-03,03:50:18.000,276,11044518,-795,0,1664769017,13147.984031409993,86.76978503999999,54516.449604240006 2022-10-03,03:50:19.000,276,11044532,-795,0,1664769018,13148.55661775999,87.18568370999856,54516.547423920005 2022-10-03,03:50:20.000,276,11044513,-795,0,1664769019,13149.115731489997,87.56633673000033,54516.68716632001 2022-10-03,03:50:21.000,276,11044550,-795,0,1664769020,13149.708526769995,87.93994062000274,54516.81293448 2022-10-03,03:50:22.000,276,11044544,-795,0,1664769021,13150.274376809997,88.34879016000195,54516.87581856001 2022-10-03,03:50:23.000,276,11044521,-795,0,1664769022,13150.91432625999,88.65895188000286,54516.99459960001 2022-10-03,03:50:24.000,276,11044561,-795,0,1664769023,13151.473439989997,89.04665403000399,54517.16229048001 2022-10-03,03:50:25.000,276,11044564,-795,0,1664769024,13152.0190811,89.38501227000233,54517.29504576 2022-10-03,03:50:26.000,276,11044534,-795,0,1664769025,13152.436732319991,89.70927225000196,54517.39286544 2022-10-03,03:50:27.000,276,11044537,-795,0,1664769026,13152.726393650002,89.99123744999815,54517.35792984001 2022-10-03,03:50:28.000,276,11044530,-795,0,1664769027,13153.029527599989,90.20976048000011,54517.37190408 2022-10-03,03:50:29.000,276,11044511,-795,0,1664769028,13153.39328833999,90.42123438000272,54517.61645328001 2022-10-03,03:50:30.000,276,11044541,-755,0,1664769029,13153.642531810001,90.58336437000253,54517.623440400006 2022-10-03,03:50:31.000,276,11044528,-795,0,1664769030,13153.831148489997,90.64680654000404,54517.63042752 2022-10-03,03:50:32.000,276,11044556,-795,0,1664769031,13153.911984209997,90.7172978400049,54517.63042752 2022-10-03,03:50:33.000,276,11044509,-795,0,1664769032,13153.979347309993,90.7877891399985,54517.658376 2022-10-03,03:50:34.000,276,11044557,-795,0,1664769033,13154.013028859998,90.7525434900017,54517.64440176001 2022-10-03,03:50:35.000,276,11044510,-795,0,1664769034,13153.891775279997,90.81598566000321,54517.553569200005 2022-10-03,03:50:36.000,276,11044547,-795,0,1664769035,13153.891775279997,90.90762435000215,54517.3439556 2022-10-03,03:50:37.000,276,11044529,-795,0,1664769036,13153.918720519992,90.9992630400011,54517.24613592 2022-10-03,03:50:38.000,276,11044542,-795,0,1664769037,13154.080391959993,91.12614738000411,54517.36491696 2022-10-03,03:50:39.000,276,11044540,-795,0,1664769038,13154.215118159998,91.21778607000306,54517.3439556 2022-10-03,03:50:40.000,276,11044563,-795,0,1664769039,13154.248799709989,91.309424760002,54517.19722608 2022-10-03,03:50:41.000,276,11044561,-795,0,1664769040,13154.174700299998,91.309424760002,54517.11338064001 2022-10-03,03:50:42.000,276,11044545,-795,0,1664769041,13153.972610999997,91.3446704099988,54516.93870264 2022-10-03,03:50:43.000,276,11044498,-795,0,1664769042,13153.736840149992,91.28122824000457,54516.86184432 2022-10-03,03:50:44.000,276,11044517,-795,0,1664769043,13153.426969889995,91.18958954999835,54516.75703752001 2022-10-03,03:50:45.000,276,11044541,-795,0,1664769044,13153.11036331999,91.09090173000004,54516.596333760004 2022-10-03,03:50:46.000,276,11044507,-795,0,1664769045,13152.760075199993,90.9992630400011,54516.43563 2022-10-03,03:50:47.000,276,11044543,-795,0,1664769046,13152.369369219996,90.84418218000064,54516.281913360006 2022-10-03,03:50:48.000,276,11044594,-795,0,1664769047,13151.97866324,90.76664175000042,54516.17710656 2022-10-03,03:50:49.000,276,11044511,-795,0,1664769048,13151.406076890002,90.63975741000468,54515.946531600006 2022-10-03,03:50:50.000,276,11044544,-795,0,1664769049,13150.79980899,90.49172568000358,54515.590188480004 2022-10-03,03:50:51.000,276,11044571,-795,0,1664769050,13150.220486329992,90.35779221000121,54515.47839456 2022-10-03,03:50:52.000,276,11044585,-795,0,1664769051,13149.546855329994,90.2943500399997,54515.12205144 2022-10-03,03:50:53.000,276,11044550,-795,0,1664769052,13148.873224329996,90.21680960999947,54514.85654088 2022-10-03,03:50:54.000,276,11044575,-795,0,1664769053,13148.49599096999,90.1463183099986,54514.77968256 2022-10-03,03:50:55.000,276,11044551,-795,0,1664769054,13148.125493919993,90.11107266000181,54514.56308184 2022-10-03,03:50:56.000,276,11044538,-795,0,1664769055,13147.701106389992,90.03353223000158,54514.248661440004 2022-10-03,03:50:57.000,276,11044557,-795,0,1664769056,13147.44512661,89.93484441000328,54513.96218952 2022-10-03,03:50:58.000,276,11044543,-795,0,1664769057,13147.3036641,89.84320572000433,54513.696678960005 2022-10-03,03:50:59.000,276,11044579,-795,0,1664769058,13147.26324624,89.82205832999898,54513.50802672 2022-10-03,03:51:00.000,276,11044555,-795,0,1664769059,13147.34408196,89.81500919999962,54513.38924568 2022-10-03,03:51:01.000,276,11044568,-795,0,1664769060,13147.539434949991,89.75156702999811,54513.17963208 2022-10-03,03:51:02.000,276,11044588,-795,0,1664769061,13147.754996869997,89.68107573000452,54512.98399272 2022-10-03,03:51:03.000,276,11044556,-795,0,1664769062,13148.159175469998,89.69517399000324,54512.86521168 2022-10-03,03:51:04.000,276,11044525,-795,0,1664769063,13148.549881449995,89.71632138000132,54512.86521168 2022-10-03,03:51:05.000,276,11044565,-795,0,1664769064,13149.115731489997,89.77271442000347,54512.79534048 2022-10-03,03:51:06.000,276,11044599,-795,0,1664769065,13149.506437469994,89.91369701999793,54512.75341776001 2022-10-03,03:51:07.000,276,11044536,-795,0,1664769066,13150.038605959991,90.09697440000309,54512.64861096 2022-10-03,03:51:08.000,276,11044539,-795,0,1664769067,13150.584247069994,90.36484134000057,54512.73245640001 2022-10-03,03:51:09.000,276,11044522,-795,0,1664769068,13151.331977479997,90.73139610000362,54512.907134400004 2022-10-03,03:51:10.000,276,11044532,-795,0,1664769069,13152.15380729999,91.22483520000242,54513.074825280004 2022-10-03,03:51:11.000,276,11044556,-795,0,1664769070,13152.975637119998,91.69007778000378,54513.21456768001 2022-10-03,03:51:12.000,276,11044560,-795,0,1664769071,13153.858093729992,92.35269600000174,54513.33334872001 2022-10-03,03:51:13.000,276,11044511,-795,0,1664769072,13154.80117713,92.9518720499982,54513.696678960005 2022-10-03,03:51:14.000,276,11044548,-795,0,1664769073,13155.67689743,93.67088330999832,54513.9202668 2022-10-03,03:51:15.000,276,11044595,-795,0,1664769074,13156.512199869998,94.40399283000443,54514.2346872 2022-10-03,03:51:16.000,276,11044551,-795,0,1664769075,13157.387920169997,95.23579017000156,54514.45128792 2022-10-03,03:51:17.000,276,11044570,-795,0,1664769076,13158.101969029995,96.00414534000447,54514.78666968 2022-10-03,03:51:18.000,276,11044575,-795,0,1664769077,13158.762127410002,96.75840225000138,54515.23384536 2022-10-03,03:51:19.000,276,11044542,-795,0,1664769078,13159.199987559994,97.4774135100015,54515.52031728 2022-10-03,03:51:20.000,276,11044514,-795,0,1664769079,13159.53680306,98.17527738000354,54515.96050584 2022-10-03,03:51:21.000,276,11044516,-795,0,1664769080,13159.61763878,98.91543603000173,54516.26793912 2022-10-03,03:51:22.000,276,11044529,-795,0,1664769081,13159.759101290001,99.6414964200012,54516.393707279996 2022-10-03,03:51:23.000,276,11044510,-795,0,1664769082,13159.819728080001,100.36050768000132,54516.77101176 2022-10-03,03:51:24.000,276,11044554,-795,0,1664769083,13159.718683430001,101.05837155000336,54517.10639352 2022-10-03,03:51:25.000,276,11044541,-795,0,1664769084,13159.53006674999,101.69279325000389,54517.36491696 2022-10-03,03:51:26.000,276,11044527,-795,0,1664769085,13159.240405419994,102.39770624999801,54517.58151768 2022-10-03,03:51:27.000,276,11044548,-795,0,1664769086,13159.031579809998,102.96868578000431,54517.840041120005 2022-10-03,03:51:28.000,276,11044555,-795,0,1664769087,13158.782336340002,103.6101566100042,54518.16843576001 2022-10-03,03:51:29.000,276,11044483,-795,0,1664769088,13158.35794881,104.2022835300013,54518.28022968 2022-10-03,03:51:30.000,276,11044528,-795,0,1664769089,13157.771889839998,104.73096828000416,54518.40599784 2022-10-03,03:51:31.000,276,11044512,-795,0,1664769090,13157.05784098,105.11867042999802,54518.5667016 2022-10-03,03:51:32.000,276,11044540,-795,0,1664769091,13156.074339719991,105.49227432000043,54518.53176600001 2022-10-03,03:51:33.000,276,11044524,-795,0,1664769092,13154.969584879997,105.8094851700007,54518.62259856001 2022-10-03,03:51:34.000,276,11044561,-795,0,1664769093,13153.837884799992,106.09849950000353,54518.67150840001 2022-10-03,03:51:35.000,276,11044567,-795,0,1664769094,13152.605140070002,106.30997339999885,54518.65054704001 2022-10-03,03:51:36.000,276,11044530,-795,0,1664769095,13151.365659030002,106.50029991000338,54518.46888192 2022-10-03,03:51:37.000,276,11044481,-795,0,1664769096,13150.139650609992,106.73997033000342,54518.40599784 2022-10-03,03:51:38.000,276,11044561,-795,0,1664769097,13148.812597539996,106.78226510999957,54518.09157744 2022-10-03,03:51:39.000,276,11044536,-795,0,1664769098,13147.532698639996,106.824559890003,54517.80510552 2022-10-03,03:51:40.000,276,11044566,-795,0,1664769099,13146.19890925999,106.88800206000451,54517.61645328001 2022-10-03,03:51:41.000,276,11044542,-795,0,1664769100,13144.76407523,106.83865815000172,54517.336968480005 2022-10-03,03:51:42.000,276,11044562,-795,0,1664769101,13143.369659059994,106.75406859000213,54516.97363824001 2022-10-03,03:51:43.000,276,11044538,-795,0,1664769102,13142.083023849998,106.58488947000296,54516.729089039996 2022-10-03,03:51:44.000,276,11044578,-795,0,1664769103,13140.924378529999,106.44390687000123,54516.44261712001 2022-10-03,03:51:45.000,276,11044538,-795,0,1664769104,13139.698370109989,106.28177688000142,54516.10024824 2022-10-03,03:51:46.000,276,11044533,-795,0,1664769105,13138.532988479994,106.19013819000247,54515.70198240001 2022-10-03,03:51:47.000,276,11044536,-795,0,1664769106,13137.44844257,106.03505733000202,54515.212884 2022-10-03,03:51:48.000,276,11044550,-795,0,1664769107,13136.43125976,105.90112385999964,54514.91243784001 2022-10-03,03:51:49.000,276,11044560,-795,0,1664769108,13135.3130323,105.70374822000304,54514.47224928 2022-10-03,03:51:50.000,276,11044513,-795,0,1664769109,13134.376685210002,105.5627656200013,54514.13686752 2022-10-03,03:51:51.000,276,11044553,-795,0,1664769110,13133.487492289998,105.40063563000149,54513.68969184001 2022-10-03,03:51:52.000,276,11044542,-795,0,1664769111,13132.530936269999,105.27375128999847,54513.25649040001 2022-10-03,03:51:53.000,276,11044558,-795,0,1664769112,13131.53396239,105.13276869000401,54512.809314720005 2022-10-03,03:51:54.000,276,11044543,-795,0,1664769113,13130.41573493,105.09047391000058,54512.51585568001 2022-10-03,03:51:55.000,276,11044570,-795,0,1664769114,13129.513069389992,105.01998260999972,54512.22938376001 2022-10-03,03:51:56.000,276,11044562,-795,0,1664769115,13128.435259789992,104.97768783000356,54511.803169440005 2022-10-03,03:51:57.000,276,11044558,-795,0,1664769116,13127.418076979993,104.96358957000484,54511.52368464 2022-10-03,03:51:58.000,276,11044572,-795,0,1664769117,13126.51541144,104.94244217999949,54511.06952184 2022-10-03,03:51:59.000,276,11044553,-795,0,1664769118,13125.740735790001,104.89309827000397,54510.78304992 2022-10-03,03:52:00.000,276,11044584,-795,0,1664769119,13125.120995269994,104.87900000999798,54510.54548784 2022-10-03,03:52:01.000,276,11044563,-795,0,1664769120,13124.561881540001,104.87900000999798,54510.23805456001 2022-10-03,03:52:02.000,276,11044544,-795,0,1664769121,13123.921932089994,104.93539305000013,54509.74895616 2022-10-03,03:52:03.000,276,11044536,-795,0,1664769122,13123.409972529997,104.92129479000141,54509.44851000001 2022-10-03,03:52:04.000,276,11044558,-795,0,1664769123,13123.05294809999,104.93539305000013,54509.32972896001 2022-10-03,03:52:05.000,276,11044573,-795,0,1664769124,13122.608351639989,105.01998260999972,54509.189986560006 2022-10-03,03:52:06.000,276,11044570,-795,0,1664769125,13122.109864699996,105.1045721699993,54508.93146312 2022-10-03,03:52:07.000,276,11044541,-795,0,1664769126,13121.69221347999,105.23145651000232,54508.72184952 2022-10-03,03:52:08.000,276,11044561,-795,0,1664769127,13121.213935469998,105.37243911000405,54508.47031320001 2022-10-03,03:52:09.000,276,11044590,-795,0,1664769128,13120.796284249991,105.5275199700045,54508.35851928 2022-10-03,03:52:10.000,276,11044537,-795,0,1664769129,13120.358424099999,105.82358342999942,54508.13493144001 2022-10-03,03:52:11.000,276,11044580,-795,0,1664769130,13120.028344910002,106.02800820000266,54507.93929208001 2022-10-03,03:52:12.000,276,11044545,-795,0,1664769131,13119.54333059,106.28177688000142,54507.680768640006 2022-10-03,03:52:13.000,276,11044555,-795,0,1664769132,13119.098734129999,106.49325078000402,54507.50609064001 2022-10-03,03:52:14.000,276,11044548,-795,0,1664769133,13118.674346599997,106.6130859900004,54507.45019368 2022-10-03,03:52:15.000,276,11044547,-795,0,1664769134,13118.357740029991,106.69062642000063,54507.38032248 2022-10-03,03:52:16.000,276,11044567,-795,0,1664769135,13118.07481500999,106.81751076000364,54507.17070888001 2022-10-03,03:52:17.000,276,11044553,-795,0,1664769136,13117.906407259994,106.9232477100013,54507.02397936 2022-10-03,03:52:18.000,276,11044536,-795,0,1664769137,13117.690845339988,107.08537770000112,54506.62571352001 2022-10-03,03:52:19.000,276,11044546,-795,0,1664769138,13117.812098919989,107.19816377999814,54506.7584688 2022-10-03,03:52:20.000,276,11044586,-795,0,1664769139,13117.879462019999,107.33209725000052,54506.62571352001 2022-10-03,03:52:21.000,276,11044584,-795,0,1664769140,13117.98050667,107.43078506999882,54506.45802264001 2022-10-03,03:52:22.000,276,11044525,-795,0,1664769141,13118.128705489995,107.59291505999863,54506.35321584 2022-10-03,03:52:23.000,276,11044543,-795,0,1664769142,13118.27690430999,107.68455375000485,54506.40911280001 2022-10-03,03:52:24.000,276,11044566,-795,0,1664769143,13118.270167999995,107.8748802600021,54506.304306 2022-10-03,03:52:25.000,276,11044552,-795,0,1664769144,13118.25669537999,108.00881373000448,54506.18552496 2022-10-03,03:52:26.000,276,11044581,-795,0,1664769145,13118.22301383,108.20618937000108,54506.03180832 2022-10-03,03:52:27.000,276,11044604,-795,0,1664769146,13118.330794789996,108.38241761999961,54506.03180832 2022-10-03,03:52:28.000,276,11044557,-795,0,1664769147,13118.377948959991,108.60094065000158,54506.03180832 2022-10-03,03:52:29.000,276,11044544,-795,0,1664769148,13118.472257299996,108.89700411000376,54506.03180832 2022-10-03,03:52:30.000,276,11044553,-795,0,1664769149,13118.613719809997,109.16487105000124,54505.982898480004 2022-10-03,03:52:31.000,276,11044537,-795,0,1664769150,13118.674346599997,109.47503277000214,54505.97591136001 2022-10-03,03:52:32.000,276,11044613,-795,0,1664769151,13118.849490660003,109.89093144000071,54505.89206592 2022-10-03,03:52:33.000,276,11044543,-795,0,1664769152,13119.078525199999,110.29978097999992,54505.94097576 2022-10-03,03:52:34.000,276,11044525,-795,0,1664769153,13119.408604389995,110.81436747000407,54505.92700152001 2022-10-03,03:52:35.000,276,11044562,-795,0,1664769154,13119.806046680002,111.31485570000223,54505.933988640005 2022-10-03,03:52:36.000,276,11044573,-795,0,1664769155,13120.136125869998,111.91403174999868,54505.85713032001 2022-10-03,03:52:37.000,276,11044532,-795,0,1664769156,13120.587458639995,112.44976563000091,54505.885078800005 2022-10-03,03:52:38.000,276,11044551,-795,0,1664769157,13121.052264029997,113.06303994000336,54506.07373104001 2022-10-03,03:52:39.000,276,11044572,-795,0,1664769158,13121.557487279999,113.5846755599996,54506.101679520005 2022-10-03,03:52:40.000,276,11044542,-795,0,1664769159,13121.988611119996,114.08516378999775,54506.19251208001 2022-10-03,03:52:41.000,276,11044558,-795,0,1664769160,13122.554461159998,114.57860289000382,54506.18552496 2022-10-03,03:52:42.000,276,11044569,-795,0,1664769161,13123.05294809999,115.24827024000115,54506.04578256001 2022-10-03,03:52:43.000,276,11044531,-795,0,1664769162,13123.665952310002,115.93908498000383,54506.115653759996 2022-10-03,03:52:44.000,276,11044506,-795,0,1664769163,13124.083603529994,116.69334189000074,54506.20648632 2022-10-03,03:52:45.000,276,11044532,-795,0,1664769164,13124.474309509991,117.37710750000406,54506.283344639996 2022-10-03,03:52:46.000,276,11044581,-795,0,1664769165,13124.858279179993,118.01857833000395,54506.27635752 2022-10-03,03:52:47.000,276,11044556,-795,0,1664769166,13125.235512539999,118.62480350999977,54506.35321584 2022-10-03,03:52:48.000,276,11044543,-795,0,1664769167,13125.484756009995,119.18873390999943,54506.4440484 2022-10-03,03:52:49.000,276,11044572,-795,0,1664769168,13125.686845309996,119.70332040000358,54506.4440484 2022-10-03,03:52:50.000,276,11044562,-795,0,1664769169,13125.747472099996,120.18971037000301,54506.47199688 2022-10-03,03:52:51.000,276,11044545,-795,0,1664769170,13125.861989370002,120.71134598999924,54506.388151440005 2022-10-03,03:52:52.000,276,11044559,-795,0,1664769171,13125.861989370002,121.12019552999845,54506.29033176001 2022-10-03,03:52:53.000,276,11044520,-795,0,1664769172,13125.895670919992,121.5219959399983,54506.269370400005 2022-10-03,03:52:54.000,276,11044503,-795,0,1664769173,13126.050606049997,121.96609113000159,54506.339241600006 2022-10-03,03:52:55.000,276,11044570,-795,0,1664769174,13126.171859629998,122.39608805999887,54506.29033176001 2022-10-03,03:52:56.000,276,11044551,-795,0,1664769175,13126.65013763999,122.76264282000193,54506.2344348 2022-10-03,03:52:57.000,276,11044565,-795,0,1664769176,13127.276614469993,123.19263974999922,54506.115653759996 2022-10-03,03:52:58.000,276,11044592,-795,0,1664769177,13128.091707979991,123.67902971999865,54506.129628 2022-10-03,03:52:59.000,276,11044574,-795,0,1664769178,13128.920274109994,124.13722317000065,54506.14360224001 2022-10-03,03:53:00.000,276,11044588,-795,0,1664769179,13129.816203339993,124.63066226999945,54506.17853784 2022-10-03,03:53:01.000,276,11044560,-795,0,1664769180,13130.725605189997,125.18049441000039,54506.18552496 2022-10-03,03:53:02.000,276,11044579,-795,0,1664769181,13131.796678480001,125.75147393999941,54506.29731888 2022-10-03,03:53:03.000,276,11044537,-795,0,1664769182,13132.86775176999,126.3295025999978,54506.45802264001 2022-10-03,03:53:04.000,276,11044590,-795,0,1664769183,13133.898407199995,126.9498260399996,54506.6885976 2022-10-03,03:53:05.000,276,11044570,-795,0,1664769184,13134.929062629999,127.49965818000055,54506.80737864 2022-10-03,03:53:06.000,276,11044559,-755,0,1664769185,13135.750892449993,128.03539206000278,54506.870262720004 2022-10-03,03:53:07.000,276,11044550,-795,0,1664769186,13136.626612749991,128.62751897999988,54507.08686344 2022-10-03,03:53:08.000,276,11044548,-795,0,1664769187,13137.42823364,129.23374416000297,54507.26154144 2022-10-03,03:53:09.000,276,11044546,-795,0,1664769188,13138.277008700003,129.77652717000456,54507.5969232 2022-10-03,03:53:10.000,276,11044562,-795,0,1664769189,13139.085365899991,130.3616049600023,54507.848459520006 2022-10-03,03:53:11.000,276,11044507,-795,0,1664769190,13139.765733209999,130.9678301399981,54507.97422768 2022-10-03,03:53:12.000,276,11044550,-795,0,1664769191,13140.513463620002,131.61635010000464,54508.162879920004 2022-10-03,03:53:13.000,276,11044499,-795,0,1664769192,13141.214039859995,132.18732963000366,54508.39345488001 2022-10-03,03:53:14.000,276,11044510,-795,0,1664769193,13141.860725619998,132.76535829000204,54508.59608136 2022-10-03,03:53:15.000,276,11044582,-795,0,1664769194,13142.574774479996,133.40682912000193,54508.86857904 2022-10-03,03:53:16.000,276,11044506,-795,0,1664769195,13143.261878099998,134.0694473399999,54508.96639872 2022-10-03,03:53:17.000,276,11044516,-795,0,1664769196,13144.103916849992,134.7884586,54509.29479336 2022-10-03,03:53:18.000,276,11044525,-795,0,1664769197,13145.02005500999,135.52156811999885,54509.51838120001 2022-10-03,03:53:19.000,276,11044539,-795,0,1664769198,13146.15849139999,136.30402155000047,54509.93062128001 2022-10-03,03:53:20.000,276,11044587,-795,0,1664769199,13147.23630099999,137.0371310699993,54510.20311896 2022-10-03,03:53:21.000,276,11044552,-795,0,1664769200,13148.280429049999,137.77024058999814,54510.34984848 2022-10-03,03:53:22.000,276,11044528,-795,0,1664769201,13149.459283299999,138.41171141999803,54510.797024160005 2022-10-03,03:53:23.000,276,11044575,-795,0,1664769202,13150.597719689998,138.98974008000368,54511.16734152 2022-10-03,03:53:24.000,276,11044570,-795,0,1664769203,13151.534066779997,139.60301438999886,54511.516697520005 2022-10-03,03:53:25.000,276,11044538,-795,0,1664769204,13152.32221505,140.07530609999958,54511.754259600006 2022-10-03,03:53:26.000,276,11044554,-795,0,1664769205,13153.009318669989,140.51940129000286,54512.09662848 2022-10-03,03:53:27.000,276,11044540,-795,0,1664769206,13153.649268119996,140.99169300000358,54512.49489432001 2022-10-03,03:53:28.000,276,11044572,-795,0,1664769207,13154.161227679993,141.45693557999766,54512.739443520004 2022-10-03,03:53:29.000,276,11044512,-795,0,1664769208,13154.65297830999,141.87988338000287,54512.98399272 2022-10-03,03:53:30.000,276,11044528,-795,0,1664769209,13154.969584879997,142.37332248000166,54513.242516160004 2022-10-03,03:53:31.000,276,11044526,-795,0,1664769210,13155.137992629992,142.8103685399983,54513.36828432 2022-10-03,03:53:32.000,276,11044557,-795,0,1664769211,13155.367027169988,143.21216894999816,54513.6757176 2022-10-03,03:53:33.000,276,11044555,-795,0,1664769212,13155.562380159994,143.74790283000038,54513.745588800004 2022-10-03,03:53:34.000,276,11044576,-795,0,1664769213,13155.77794208,144.22724367000046,54513.934241040006 2022-10-03,03:53:35.000,276,11044551,-795,0,1664769214,13156.02044924,144.67133886000374,54514.080970560004 2022-10-03,03:53:36.000,276,11044565,-795,0,1664769215,13156.141702820001,145.0872375300023,54514.18577736 2022-10-03,03:53:37.000,276,11044503,-795,0,1664769216,13156.323583190002,145.5172344599996,54514.12289328001 2022-10-03,03:53:38.000,276,11044492,-795,0,1664769217,13156.471782009998,145.8273961800005,54514.15782888 2022-10-03,03:53:39.000,276,11044485,-795,0,1664769218,13156.593035589998,146.16575441999885,54514.17180312001 2022-10-03,03:53:40.000,276,11044548,-795,0,1664769219,13156.734498099999,146.47591613999975,54514.27660992 2022-10-03,03:53:41.000,276,11044555,-795,0,1664769220,13156.902905849995,146.76493047000258,54514.31154552001 2022-10-03,03:53:42.000,276,11044538,-795,0,1664769221,13157.125204079995,147.0257482800007,54514.248661440004 2022-10-03,03:53:43.000,276,11044538,-795,0,1664769222,13157.232985039991,147.1737800100018,54514.26263568001 2022-10-03,03:53:44.000,276,11044527,-795,0,1664769223,13157.367711239996,147.23017305000394,54514.38840384001 2022-10-03,03:53:45.000,276,11044467,-795,0,1664769224,13157.448546959997,147.25132044000202,54514.33949400001 2022-10-03,03:53:46.000,276,11044550,-795,0,1664769225,13157.441810650002,147.24427131000266,54514.2346872 2022-10-03,03:53:47.000,276,11044553,-795,0,1664769226,13157.212776109991,147.24427131000266,54514.07398344001 2022-10-03,03:53:48.000,276,11044552,-795,0,1664769227,13157.01742312,147.1878782700005,54513.96917664 2022-10-03,03:53:49.000,276,11044576,-795,0,1664769228,13156.86922429999,147.20197652999923,54513.95520240001 2022-10-03,03:53:50.000,276,11044556,-795,0,1664769229,13156.673871309999,147.21607478999795,54513.80847288001 2022-10-03,03:53:51.000,276,11044542,-795,0,1664769230,13156.424627840002,147.1737800100018,54513.61982064001 2022-10-03,03:53:52.000,276,11044563,-795,0,1664769231,13156.188856989997,147.14558349000436,54513.410207040004 2022-10-03,03:53:53.000,276,11044543,-795,0,1664769232,13156.013712929991,147.05394479999813,54513.30540024001 2022-10-03,03:53:54.000,276,11044575,-795,0,1664769233,13155.865514109995,146.98345350000454,54513.074825280004 2022-10-03,03:53:55.000,276,11044564,-795,0,1664769234,13155.67689743,146.90591307000432,54512.858224560005 2022-10-03,03:53:56.000,276,11044570,-795,0,1664769235,13155.461335509994,146.89886393999768,54512.53681704001 2022-10-03,03:53:57.000,276,11044531,-795,0,1664769236,13155.508489679989,146.77197960000194,54512.32021632 2022-10-03,03:53:58.000,276,11044520,-795,0,1664769237,13155.454599199998,146.680340910003,54512.18047392001 2022-10-03,03:53:59.000,276,11044571,-795,0,1664769238,13155.340081929993,146.56050569999934,54511.96387320001 2022-10-03,03:54:00.000,276,11044566,-795,0,1664769239,13155.137992629992,146.47591613999975,54511.719324 2022-10-03,03:54:01.000,276,11044550,-795,0,1664769240,13154.895485469991,146.45476875000168,54511.31407104 2022-10-03,03:54:02.000,276,11044577,-795,0,1664769241,13154.67992355,146.35608093000337,54510.915805200006 2022-10-03,03:54:03.000,276,11044503,-795,0,1664769242,13154.464361629995,146.31378614999994,54510.629333280005 2022-10-03,03:54:04.000,276,11044579,-795,0,1664769243,13154.188172919989,146.26444224000443,54510.32888712 2022-10-03,03:54:05.000,276,11044537,-795,0,1664769244,13153.757049079992,146.2855896300025,54509.96555688 2022-10-03,03:54:06.000,276,11044589,-715,0,1664769245,13153.27203475999,146.27854050000315,54509.64414936001 2022-10-03,03:54:07.000,276,11044548,-795,0,1664769246,13152.672503169997,146.19395094000356,54509.17601232 2022-10-03,03:54:08.000,276,11044528,-795,0,1664769247,13151.924772759994,146.19395094000356,54508.69390104 2022-10-03,03:54:09.000,276,11044582,-795,0,1664769248,13151.217460209991,146.1587052899995,54508.26768672 2022-10-03,03:54:10.000,276,11044588,-795,0,1664769249,13150.375421459998,146.1587052899995,54507.7366656 2022-10-03,03:54:11.000,276,11044541,-795,0,1664769250,13149.63442735999,146.20100007000292,54507.19865736001 2022-10-03,03:54:12.000,276,11044531,-795,0,1664769251,13148.832806469996,146.11641051000333,54506.52090672 2022-10-03,03:54:13.000,276,11044573,-795,0,1664769252,13148.010976649988,146.0106735599984,54505.91302728 2022-10-03,03:54:14.000,276,11044572,-795,0,1664769253,13147.108311109994,145.98952617000032,54505.41694176 2022-10-03,03:54:15.000,276,11044543,-795,0,1664769254,13146.232590809996,145.84149443999922,54504.78111384001 2022-10-03,03:54:16.000,276,11044576,-795,0,1664769255,13145.276034789997,145.70756097000412,54504.11733744 2022-10-03,03:54:17.000,276,11044527,-795,0,1664769256,13144.191488880002,145.5665783700024,54503.32779288 2022-10-03,03:54:18.000,276,11044526,-795,0,1664769257,13143.194514999988,145.44674315999873,54502.66401648 2022-10-03,03:54:19.000,276,11044559,-795,0,1664769258,13142.143650639999,145.40444838000258,54501.96530448 2022-10-03,03:54:20.000,276,11044569,-795,0,1664769259,13141.08604997,145.31280969000363,54501.24563112 2022-10-03,03:54:21.000,276,11044535,-795,0,1664769260,13140.12275763999,145.18592535000062,54500.44211232001 2022-10-03,03:54:22.000,276,11044550,-795,0,1664769261,13139.287455199992,145.15772883000318,54499.62461928001 2022-10-03,03:54:23.000,276,11044568,-795,0,1664769262,13138.634033129994,145.04494274999888,54498.82110048 2022-10-03,03:54:24.000,276,11044533,-795,0,1664769263,13138.149018809992,144.91100928000378,54498.13636272 2022-10-03,03:54:25.000,276,11044545,-795,0,1664769264,13137.79199438,144.79822319999948,54497.35380528001 2022-10-03,03:54:26.000,276,11044564,-795,0,1664769265,13137.475387809995,144.67133886000374,54496.57124784 2022-10-03,03:54:27.000,276,11044580,-795,0,1664769266,13137.226144339998,144.5797001700048,54495.71881920001 2022-10-03,03:54:28.000,276,11044565,-795,0,1664769267,13137.145308619998,144.42461931000435,54494.94324888 2022-10-03,03:54:29.000,276,11044543,-795,0,1664769268,13137.098154449988,144.26248932000453,54494.384279280006 2022-10-03,03:54:30.000,276,11044558,-795,0,1664769269,13137.104890759998,144.14265411000088,54493.594734720005 2022-10-03,03:54:31.000,276,11044552,-795,0,1664769270,13137.185726479998,144.0580645500013,54493.01480376001 2022-10-03,03:54:32.000,276,11044533,-795,0,1664769271,13137.266562199999,143.95232760000363,54492.3999372 2022-10-03,03:54:33.000,276,11044506,-795,0,1664769272,13137.34066160999,143.86068891000468,54491.82699336 2022-10-03,03:54:34.000,276,11044575,-795,0,1664769273,13137.192462789993,143.7620010899991,54491.13526848 2022-10-03,03:54:35.000,276,11044540,-795,0,1664769274,13137.057736590003,143.69150978999824,54490.60424736 2022-10-03,03:54:36.000,276,11044552,-795,0,1664769275,13136.747866329992,143.67741152999952,54489.91252248 2022-10-03,03:54:37.000,276,11044558,-795,0,1664769276,13136.35042404,143.64921501000208,54489.31861728 2022-10-03,03:54:38.000,276,11044541,-795,0,1664769277,13135.946245439998,143.53642892999778,54488.81554464 2022-10-03,03:54:39.000,276,11044559,-795,0,1664769278,13135.501648979996,143.3672498099986,54488.228626560005 2022-10-03,03:54:40.000,276,11044550,-795,0,1664769279,13135.036843589995,143.16282504000264,54487.62074712001 2022-10-03,03:54:41.000,276,11044576,-795,0,1664769280,13134.531620339993,142.86676158000046,54486.97094496 2022-10-03,03:54:42.000,276,11044510,-795,0,1664769281,13134.019660779995,142.5777472500049,54486.20934888001 2022-10-03,03:54:43.000,276,11044533,-795,0,1664769282,13133.602009559989,142.28873292000208,54485.55954672 2022-10-03,03:54:44.000,276,11044569,-795,0,1664769283,13133.292139299992,142.0561116300014,54484.96564152001 2022-10-03,03:54:45.000,276,11044540,-795,0,1664769284,13132.941851179996,141.78824469000392,54484.28789088 2022-10-03,03:54:46.000,276,11044576,-795,0,1664769285,13132.50399102999,141.57677079000132,54483.6660372 2022-10-03,03:54:47.000,276,11044560,-795,0,1664769286,13132.180648150003,141.39349341000343,54482.96033808 2022-10-03,03:54:48.000,276,11044548,-795,0,1664769287,13131.944877299997,141.30185472000448,54482.48521392 2022-10-03,03:54:49.000,276,11044548,-795,0,1664769288,13131.69563383,141.27365819999977,54481.80047616001 2022-10-03,03:54:50.000,276,11044535,-795,0,1664769289,13131.500280839995,141.22431429000426,54481.24849368001 2022-10-03,03:54:51.000,276,11044568,-795,0,1664769290,13131.39249988,141.1679212500021,54480.64061424 2022-10-03,03:54:52.000,276,11044582,-795,0,1664769291,13131.36555463999,141.1538229900034,54480.1375416 2022-10-03,03:54:53.000,276,11044549,-795,0,1664769292,13131.338609399994,141.12562646999868,54479.60652048 2022-10-03,03:54:54.000,276,11044557,-795,0,1664769293,13131.34534570999,141.12562646999868,54479.243190240006 2022-10-03,03:54:55.000,276,11044501,-795,0,1664769294,13131.35208202,141.09038082000188,54478.8449244 2022-10-03,03:54:56.000,276,11044554,-795,0,1664769295,13131.399236189995,141.13972473000467,54478.3907616 2022-10-03,03:54:57.000,276,11044499,-755,0,1664769296,13131.30492784999,141.08333169000252,54477.852753360006 2022-10-03,03:54:58.000,276,11044557,-795,0,1664769297,13131.244301059989,140.99169300000358,54477.47544888 2022-10-03,03:54:59.000,276,11044533,-795,0,1664769298,13131.136520099994,140.91415257000335,54477.230899680006 2022-10-03,03:55:00.000,276,11044544,-795,0,1664769299,13131.015266519993,140.77316997000162,54476.81865960001 2022-10-03,03:55:01.000,276,11044560,-795,0,1664769300,13130.799704600002,140.6603838900046,54476.48327784001 2022-10-03,03:55:02.000,276,11044518,-795,0,1664769301,13130.523515889996,140.55464693999966,54476.02911504001 2022-10-03,03:55:03.000,276,11044516,-795,0,1664769302,13130.1934367,140.43481173000328,54475.602900720005 2022-10-03,03:55:04.000,276,11044536,-795,0,1664769303,13129.923984299989,140.25858348000475,54475.32341592 2022-10-03,03:55:05.000,276,11044565,-795,0,1664769304,13129.486124149997,140.11055175000365,54474.92515008001 2022-10-03,03:55:06.000,276,11044506,-795,0,1664769305,13129.09541817,139.9554708900032,54474.50592288 2022-10-03,03:55:07.000,276,11044536,-795,0,1664769306,13128.549777059998,139.72989873000188,54473.98887600001 2022-10-03,03:55:08.000,276,11044551,-795,0,1664769307,13127.90982760999,139.53957222000463,54473.61855864 2022-10-03,03:55:09.000,276,11044548,-795,0,1664769308,13127.269878159997,139.32104919000267,54473.24125416 2022-10-03,03:55:10.000,276,11044550,-795,0,1664769309,13126.522147749994,139.088427900002,54472.822026960006 2022-10-03,03:55:11.000,276,11044561,-795,0,1664769310,13125.65990007,138.84875748000195,54472.25607024 2022-10-03,03:55:12.000,276,11044529,-795,0,1664769311,13124.757234529992,138.63728357999935,54471.72504912 2022-10-03,03:55:13.000,276,11044532,-795,0,1664769312,13123.780469579993,138.40466228999867,54471.37569312 2022-10-03,03:55:14.000,276,11044518,-795,0,1664769313,13122.83064986999,138.12974622000183,54470.7748008 2022-10-03,03:55:15.000,276,11044535,-795,0,1664769314,13121.79999444,137.87597754000308,54470.22980544001 2022-10-03,03:55:16.000,276,11044553,-795,0,1664769315,13120.74239377,137.60106146999897,54469.59397752 2022-10-03,03:55:17.000,276,11044606,-795,0,1664769316,13119.785837750002,137.31204714000341,54469.062956400005 2022-10-03,03:55:18.000,276,11044565,-795,0,1664769317,13119.024634719994,137.05122932999802,54468.59481936 2022-10-03,03:55:19.000,276,11044548,-795,0,1664769318,13118.371212649996,136.7551658700031,54468.09174672 2022-10-03,03:55:20.000,276,11044518,-795,0,1664769319,13117.845780469994,136.49434805999772,54467.553738480005 2022-10-03,03:55:21.000,276,11044523,-795,0,1664769320,13117.367502460002,136.1982846000028,54467.001756000005 2022-10-03,03:55:22.000,276,11044525,-795,0,1664769321,13116.97679647999,135.85992636000447,54466.35894096 2022-10-03,03:55:23.000,276,11044540,-795,0,1664769322,13116.71408038999,135.50042073000077,54465.97464936 2022-10-03,03:55:24.000,276,11044572,-795,0,1664769323,13116.471573229988,135.12681683999836,54465.541447920004 2022-10-03,03:55:25.000,276,11044548,-795,0,1664769324,13116.242538689992,134.7250164299985,54465.21305328 2022-10-03,03:55:26.000,276,11044509,-795,0,1664769325,13115.993295219996,134.32321601999865,54464.702993520004 2022-10-03,03:55:27.000,276,11044566,-795,0,1664769326,13115.791205919995,133.86502257000393,54464.44447008 2022-10-03,03:55:28.000,276,11044549,-795,0,1664769327,13115.47459934999,133.44207476999873,54464.0671656 2022-10-03,03:55:29.000,276,11044509,-795,0,1664769328,13115.030002890002,132.97683219000464,54463.72479672 2022-10-03,03:55:30.000,276,11044541,-795,0,1664769329,13114.592142739995,132.60322830000223,54463.3684536 2022-10-03,03:55:31.000,276,11044526,-795,0,1664769330,13114.147546279994,132.32831222999812,54463.10294304 2022-10-03,03:55:32.000,276,11044553,-795,0,1664769331,13113.709686130002,131.98290486000042,54462.76756128 2022-10-03,03:55:33.000,276,11044573,-795,0,1664769332,13113.25835335999,131.63044836000336,54462.460128 2022-10-03,03:55:34.000,276,11044582,-795,0,1664769333,13112.894592619989,131.36963054999796,54462.31339848 2022-10-03,03:55:35.000,276,11044512,-795,0,1664769334,13112.503886639992,131.15110752000328,54462.13173336001 2022-10-03,03:55:36.000,276,11044525,-795,0,1664769335,13112.207489,130.9819284000041,54461.85923568 2022-10-03,03:55:37.000,276,11044545,-795,0,1664769336,13111.911091359994,130.74930711000343,54461.54481528 2022-10-03,03:55:38.000,276,11044488,-795,0,1664769337,13111.641638959998,130.55193146999954,54461.41206000001 2022-10-03,03:55:39.000,276,11044497,-795,0,1664769338,13111.311559770002,130.3616049600023,54461.202446400006 2022-10-03,03:55:40.000,276,11044511,-795,0,1664769339,13110.954535339995,130.23472061999928,54461.062704 2022-10-03,03:55:41.000,276,11044559,-795,0,1664769340,13110.563829359999,130.09373802000482,54460.86007752001 2022-10-03,03:55:42.000,276,11044594,-795,0,1664769341,13110.166387069992,129.97390281000116,54460.63648968 2022-10-03,03:55:43.000,276,11044533,-795,0,1664769342,13109.903670979991,129.84701846999815,54460.54565712 2022-10-03,03:55:44.000,276,11044551,-795,0,1664769343,13109.674636439995,129.69898674000433,54460.42687608 2022-10-03,03:55:45.000,276,11044536,-795,0,1664769344,13109.47928344999,129.60029891999875,54460.245210960005 2022-10-03,03:55:46.000,276,11044538,-795,0,1664769345,13109.270457839993,129.4945619700011,54460.014636 2022-10-03,03:55:47.000,276,11044555,-795,0,1664769346,13109.135731640003,129.30423546000384,54459.82598376 2022-10-03,03:55:48.000,276,11044541,-795,0,1664769347,13108.994269130002,129.24079329000233,54459.64431864001 2022-10-03,03:55:49.000,276,11044588,-795,0,1664769348,13108.926906029992,129.2125967700049,54459.64431864001 2022-10-03,03:55:50.000,276,11044571,-795,0,1664769349,13108.940378649997,129.1632528600021,54459.574447440005 2022-10-03,03:55:51.000,276,11044565,-795,0,1664769350,13108.913433410002,129.02227026000037,54459.406756560005 2022-10-03,03:55:52.000,276,11044526,-795,0,1664769351,13108.819125069997,128.92358244000206,54459.22509144 2022-10-03,03:55:53.000,276,11044535,-795,0,1664769352,13108.798916139996,128.8178454900044,54459.19714296 2022-10-03,03:55:54.000,276,11044517,-795,0,1664769353,13108.859542929997,128.7685015800016,54459.14823312 2022-10-03,03:55:55.000,276,11044527,-795,0,1664769354,13108.839333999997,128.74735419000353,54459.05740056 2022-10-03,03:55:56.000,276,11044524,-795,0,1664769355,13108.778707209996,128.78259984000033,54458.98752936 2022-10-03,03:55:57.000,276,11044565,-795,0,1664769356,13108.724816729991,128.73325593000482,54458.81285136 2022-10-03,03:55:58.000,276,11044536,-795,0,1664769357,13108.65071732,128.73325593000482,54458.784902880005 2022-10-03,03:55:59.000,276,11044546,-795,0,1664769358,13108.718080419996,128.6698137600033,54458.88970968 2022-10-03,03:56:00.000,276,11044541,-795,0,1664769359,13108.643981009991,128.59932246000244,54458.86874832 2022-10-03,03:56:01.000,276,11044541,-795,0,1664769360,13108.475573259995,128.57817507000436,54458.91765816 2022-10-03,03:56:02.000,276,11044537,-795,0,1664769361,13108.26001133999,128.57817507000436,54458.784902880005 2022-10-03,03:56:03.000,276,11044516,-795,0,1664769362,13108.010767869993,128.47948724999878,54458.77791576001 2022-10-03,03:56:04.000,276,11044549,-795,0,1664769363,13107.748051779992,128.4230942100039,54458.86874832 2022-10-03,03:56:05.000,276,11044544,-795,0,1664769364,13107.38429103999,128.3103081299996,54458.71503168 2022-10-03,03:56:06.000,276,11044531,-795,0,1664769365,13107.114838639995,128.26801335000346,54458.89669680001 2022-10-03,03:56:07.000,276,11044566,-795,0,1664769366,13106.838649929989,128.16227639999852,54458.86874832 2022-10-03,03:56:08.000,276,11044513,-795,0,1664769367,13106.528779669992,128.0988342300043,54458.80586424001 2022-10-03,03:56:09.000,276,11044543,-795,0,1664769368,13106.10439213999,128.07063770999957,54458.666121840004 2022-10-03,03:56:10.000,276,11044562,-795,0,1664769369,13105.774312949994,128.0142446700047,54458.74298016 2022-10-03,03:56:11.000,276,11044572,-795,0,1664769370,13105.336452800002,127.92965510999784,54458.64516048 2022-10-03,03:56:12.000,276,11044580,-795,0,1664769371,13104.83122955,127.95785163000255,54458.52637944 2022-10-03,03:56:13.000,276,11044523,-795,0,1664769372,13104.326006299998,127.90850771999976,54458.42855976 2022-10-03,03:56:14.000,276,11044552,-795,0,1664769373,13103.881409839996,127.88736033000168,54458.41458552 2022-10-03,03:56:15.000,276,11044511,-795,0,1664769374,13103.40313182999,127.85916381000425,54458.36567568 2022-10-03,03:56:16.000,276,11044551,-795,0,1664769375,13102.918117510002,127.83096728999953,54458.21894616 2022-10-03,03:56:17.000,276,11044570,-795,0,1664769376,13102.46678473999,127.76752511999803,54457.9534356 2022-10-03,03:56:18.000,276,11044576,-795,0,1664769377,13102.001979349989,127.7040829500038,54457.91850000001 2022-10-03,03:56:19.000,276,11044542,-795,0,1664769378,13101.550646579992,127.61949339000421,54457.8136932 2022-10-03,03:56:20.000,276,11044566,-795,0,1664769379,13101.079104879995,127.57719861000078,54457.72286064001 2022-10-03,03:56:21.000,276,11044537,-795,0,1664769380,13100.722080449988,127.47851079000247,54457.58311824001 2022-10-03,03:56:22.000,276,11044581,-795,0,1664769381,13100.277483990001,127.43621600999904,54457.42241448 2022-10-03,03:56:23.000,276,11044528,-795,0,1664769382,13099.93393218,127.39392123000289,54457.26869784001 2022-10-03,03:56:24.000,276,11044560,-795,0,1664769383,13099.651007159999,127.33047906000138,54457.20581376 2022-10-03,03:56:25.000,276,11044527,-795,0,1664769384,13099.388291069998,127.30228254000394,54457.059084240005 2022-10-03,03:56:26.000,276,11044530,-795,0,1664769385,13099.024530329996,127.28818427999795,54457.05209712001 2022-10-03,03:56:27.000,276,11044543,-795,0,1664769386,13098.66750589999,127.3093316700033,54456.91235472001 2022-10-03,03:56:28.000,276,11044569,-795,0,1664769387,13098.290272539998,127.33752819000074,54456.93331608001 2022-10-03,03:56:29.000,276,11044541,-795,0,1664769388,13097.859148700001,127.39392123000289,54456.891393360005 2022-10-03,03:56:30.000,276,11044559,-795,0,1664769389,13097.41455224,127.49260905000119,54456.82850928 2022-10-03,03:56:31.000,276,11044595,-675,0,1664769390,13096.963219470003,127.59834599999886,54456.66780552001 2022-10-03,03:56:32.000,276,11044543,-795,0,1664769391,13096.43778729,127.7040829500038,54456.56998584 2022-10-03,03:56:33.000,276,11044549,-795,0,1664769392,13096.020136069994,127.79572164000274,54456.58396008 2022-10-03,03:56:34.000,276,11044576,-795,0,1664769393,13095.602484850002,127.93670424000447,54456.47216616 2022-10-03,03:56:35.000,276,11044533,-795,0,1664769394,13095.11747053,128.04244119000214,54456.32543664 2022-10-03,03:56:36.000,276,11044571,-795,0,1664769395,13094.713291929998,128.1481781399998,54456.30447528 2022-10-03,03:56:37.000,276,11044581,-795,0,1664769396,13094.356267499992,128.2116203100013,54456.26255256001 2022-10-03,03:56:38.000,276,11044555,-795,0,1664769397,13094.05313354999,128.26801335000346,54456.26255256001 2022-10-03,03:56:39.000,276,11044586,-795,0,1664769398,13093.70958173999,128.31735725999897,54456.21364272001 2022-10-03,03:56:40.000,276,11044560,-795,0,1664769399,13093.339084689993,128.38079943000048,54456.1367844 2022-10-03,03:56:41.000,276,11044529,-795,0,1664769400,13092.894488229991,128.3596520400024,54455.983067760004 2022-10-03,03:56:42.000,276,11044571,-795,0,1664769401,13092.47683701,128.38079943000048,54455.78044128001 2022-10-03,03:56:43.000,276,11044549,-795,0,1664769402,13092.032240549997,128.33850465000432,54455.69659584 2022-10-03,03:56:44.000,276,11044510,-795,0,1664769403,13091.655007189991,128.35260291000304,54455.62672464 2022-10-03,03:56:45.000,276,11044533,-795,0,1664769404,13091.19020179999,128.30325900000025,54455.479995120004 2022-10-03,03:56:46.000,276,11044525,-795,0,1664769405,13090.725396410002,128.25391509000474,54455.34025272 2022-10-03,03:56:47.000,276,11044542,-795,0,1664769406,13090.34142674,128.1975220500026,54455.165574720006 2022-10-03,03:56:48.000,276,11044552,-795,0,1664769407,13090.024820169994,128.1481781399998,54455.144613360004 2022-10-03,03:56:49.000,276,11044551,-795,0,1664769408,13089.661059429993,128.112932490003,54455.02583232 2022-10-03,03:56:50.000,276,11044574,-795,0,1664769409,13089.22319928,128.0001464099987,54454.781283120006 2022-10-03,03:56:51.000,276,11044522,-755,0,1664769410,13088.926801639995,127.91555684999912,54454.69045056 2022-10-03,03:56:52.000,276,11044566,-795,0,1664769411,13088.488941490003,127.82391816000018,54454.50878544 2022-10-03,03:56:53.000,276,11044559,-795,0,1664769412,13088.017399789991,127.80981990000146,54454.36904304001 2022-10-03,03:56:54.000,276,11044555,-795,0,1664769413,13087.599748569999,127.76752511999803,54454.39699152001 2022-10-03,03:56:55.000,276,11044586,-795,0,1664769414,13087.128206870002,127.71818121000251,54454.2851976 2022-10-03,03:56:56.000,276,11044585,-795,0,1664769415,13086.528675279995,127.7040829500038,54454.075584 2022-10-03,03:56:57.000,276,11044453,-795,0,1664769416,13085.956088929997,127.64768991000165,54453.79609920001 2022-10-03,03:56:58.000,276,11044541,-795,0,1664769417,13085.4643383,127.66178817000036,54453.62840832001 2022-10-03,03:56:59.000,276,11044531,-795,0,1664769418,13084.938906119998,127.62654252000357,54453.705266640005 2022-10-03,03:57:00.000,276,11044538,-795,0,1664769419,13084.507782280001,127.57719861000078,54453.4467432 2022-10-03,03:57:01.000,276,11044550,-795,0,1664769420,13084.17770308999,127.57014948000142,54453.38385912 2022-10-03,03:57:02.000,276,11044559,-795,0,1664769421,13083.793733419989,127.54900209000334,54453.23014248 2022-10-03,03:57:03.000,276,11044519,-795,0,1664769422,13083.389554820002,127.47851079000247,54453.07642584001 2022-10-03,03:57:04.000,276,11044549,-795,0,1664769423,13083.02579408,127.50670730999991,54453.104374320006 2022-10-03,03:57:05.000,276,11044532,-715,0,1664769424,13082.729396439994,127.48555992000183,54452.95065768 2022-10-03,03:57:06.000,276,11044587,-795,0,1664769425,13082.406053559993,127.43621600999904,54452.74104408001 2022-10-03,03:57:07.000,276,11044549,-795,0,1664769426,13082.075974369996,127.47146166000311,54452.67816 2022-10-03,03:57:08.000,276,11044575,-795,0,1664769427,13081.84693983,127.43621600999904,54452.55239184001 2022-10-03,03:57:09.000,276,11044541,-795,0,1664769428,13081.66505946,127.37277384000481,54452.601301680006 2022-10-03,03:57:10.000,276,11044599,-795,0,1664769429,13081.550542189994,127.33047906000138,54452.51046912 2022-10-03,03:57:11.000,276,11044539,-795,0,1664769430,13081.449497539994,127.25293863000115,54452.32181688 2022-10-03,03:57:12.000,276,11044560,-795,0,1664769431,13081.294562409988,127.15425081000285,54452.25194568 2022-10-03,03:57:13.000,276,11044482,-795,0,1664769432,13081.267617169993,127.10490690000006,54452.25893280001 2022-10-03,03:57:14.000,276,11044537,-795,0,1664769433,13081.206990379993,126.97802256000432,54452.154126 2022-10-03,03:57:15.000,276,11044526,-795,0,1664769434,13081.206990379993,126.89343300000473,54452.04233208 2022-10-03,03:57:16.000,276,11044546,-795,0,1664769435,13081.173308830002,126.7876960499998,54451.958486640004 2022-10-03,03:57:17.000,276,11044580,-795,0,1664769436,13081.200254069998,126.71015561999957,54451.86765408 2022-10-03,03:57:18.000,276,11044535,-795,0,1664769437,13081.206990379993,126.64671344999806,54451.98643512 2022-10-03,03:57:19.000,276,11044544,-795,0,1664769438,13081.200254069998,126.58327128000383,54451.979448000006 2022-10-03,03:57:20.000,276,11044554,-795,0,1664769439,13081.105945729993,126.4422886800021,54451.958486640004 2022-10-03,03:57:21.000,276,11044506,-795,0,1664769440,13080.971219530002,126.45638694000081,54451.86765408 2022-10-03,03:57:22.000,276,11044540,-795,0,1664769441,13080.863438569992,126.42114129000402,54451.73489880001 2022-10-03,03:57:23.000,276,11044551,-795,0,1664769442,13080.68829451,126.37884651000059,54451.741885920004 2022-10-03,03:57:24.000,276,11044549,-795,0,1664769443,13080.47946889999,126.35769912000251,54451.77682152 2022-10-03,03:57:25.000,276,11044547,-795,0,1664769444,13080.25717066999,126.37179738000123,54451.82573136 2022-10-03,03:57:26.000,276,11044538,-795,0,1664769445,13080.014663509988,126.35064999000315,54451.741885920004 2022-10-03,03:57:27.000,276,11044556,-795,0,1664769446,13079.799101589997,126.37884651000059,54451.75586016001 2022-10-03,03:57:28.000,276,11044571,-795,0,1664769447,13079.590275980001,126.37884651000059,54451.77682152 2022-10-03,03:57:29.000,276,11044492,-795,0,1664769448,13079.2669331,126.40704302999802,54451.7698344 2022-10-03,03:57:30.000,276,11044536,-795,0,1664769449,13078.997480699989,126.37884651000059,54451.73489880001 2022-10-03,03:57:31.000,276,11044558,-795,0,1664769450,13078.694346750002,126.36474825000187,54451.741885920004 2022-10-03,03:57:32.000,276,11044552,-795,0,1664769451,13078.391212800001,126.35769912000251,54451.63707912001 2022-10-03,03:57:33.000,276,11044572,-795,0,1664769452,13078.06786992,126.37179738000123,54451.623104880004 2022-10-03,03:57:34.000,276,11044557,-795,0,1664769453,13077.872516929994,126.35064999000315,54451.67900184 2022-10-03,03:57:35.000,276,11044542,-795,0,1664769454,13077.656955009988,126.3295025999978,54451.67900184 2022-10-03,03:57:36.000,276,11044569,-795,0,1664769455,13077.441393089997,126.37179738000123,54451.66502760001 2022-10-03,03:57:37.000,276,11044500,-795,0,1664769456,13077.306666889992,126.37884651000059,54451.623104880004 2022-10-03,03:57:38.000,276,11044567,-795,0,1664769457,13077.03047818,126.40704302999802,54451.46938824001 2022-10-03,03:57:39.000,276,11044535,-795,0,1664769458,13076.92269721999,126.39999389999866,54451.53227232 2022-10-03,03:57:40.000,276,11044560,-795,0,1664769459,13076.814916259995,126.44933781000145,54451.65804048 2022-10-03,03:57:41.000,276,11044553,-795,0,1664769460,13076.666717439999,126.43523955000273,54451.61611776001 2022-10-03,03:57:42.000,276,11044577,-795,0,1664769461,13076.606090649999,126.43523955000273,54451.644066240005 2022-10-03,03:57:43.000,276,11044567,-795,0,1664769462,13076.511782309994,126.46343607000017,54451.63707912001 2022-10-03,03:57:44.000,276,11044526,-795,0,1664769463,13076.471364449993,126.41409216000466,54451.78380864001 2022-10-03,03:57:45.000,276,11044489,-795,0,1664769464,13076.430946589993,126.47048519999953,54451.909576800004 2022-10-03,03:57:46.000,276,11044523,-795,0,1664769465,13076.363583489998,126.49163259000488,54451.86765408 2022-10-03,03:57:47.000,276,11044512,-795,0,1664769466,13076.316429320002,126.5409765000004,54451.930538160006 2022-10-03,03:57:48.000,276,11044543,-795,0,1664769467,13076.148021569992,126.55507475999912,54451.88861544 2022-10-03,03:57:49.000,276,11044570,-795,0,1664769468,13076.067185849992,126.62556605999998,54451.95149952001 2022-10-03,03:57:50.000,276,11044551,-795,0,1664769469,13076.080658469997,126.62556605999998,54452.147138880006 2022-10-03,03:57:51.000,276,11044541,-795,0,1664769470,13076.006559059992,126.68195910000213,54452.2239972 2022-10-03,03:57:52.000,276,11044552,-795,0,1664769471,13075.89204179,126.77359779000108,54452.27989416 2022-10-03,03:57:53.000,276,11044538,-795,0,1664769472,13075.80446975999,126.79474517999915,54452.39168808 2022-10-03,03:57:54.000,276,11044554,-795,0,1664769473,13075.70342510999,126.87228560999938,54452.50348200001 2022-10-03,03:57:55.000,276,11044555,-795,0,1664769474,13075.615853079995,126.9004821300041,54452.6082888 2022-10-03,03:57:56.000,276,11044562,-795,0,1664769475,13075.433972709994,126.91458039000281,54452.62226304001 2022-10-03,03:57:57.000,276,11044559,-795,0,1664769476,13075.373345919994,126.90753126000345,54452.76200544001 2022-10-03,03:57:58.000,276,11044536,-795,0,1664769477,13075.225147099998,126.9004821300041,54452.76200544001 2022-10-03,03:57:59.000,276,11044578,-795,0,1664769478,13075.218410789988,126.93572778000089,54453.05546448001 2022-10-03,03:58:00.000,276,11044544,-795,0,1664769479,13074.948958389992,126.9498260399996,54453.17424552001 2022-10-03,03:58:01.000,276,11044522,-795,0,1664769480,13074.767078019991,126.87228560999938,54453.22315536001 2022-10-03,03:58:02.000,276,11044566,-795,0,1664769481,13074.639088129996,126.81589257000451,54453.24411672001 2022-10-03,03:58:03.000,276,11044499,-795,0,1664769482,13074.49088931,126.77359779000108,54453.41180760001 2022-10-03,03:58:04.000,276,11044478,-795,0,1664769483,13074.30900894,126.77359779000108,54453.467704560004 2022-10-03,03:58:05.000,276,11044562,-795,0,1664769484,13074.086710709998,126.71015561999957,54453.705266640005 2022-10-03,03:58:06.000,276,11044561,-795,0,1664769485,13073.871148789993,126.64671344999806,54453.86597040001 2022-10-03,03:58:07.000,276,11044547,-795,0,1664769486,13073.615169010001,126.58327128000383,54453.92885448 2022-10-03,03:58:08.000,276,11044565,-795,0,1664769487,13073.33224399,126.56212388999847,54453.99872568 2022-10-03,03:58:09.000,276,11044535,-795,0,1664769488,13073.10320944999,126.47753432999889,54454.159429440006 2022-10-03,03:58:10.000,276,11044561,-795,0,1664769489,13072.833757049993,126.35064999000315,54454.23628776 2022-10-03,03:58:11.000,276,11044559,-795,0,1664769490,13072.564304649997,126.24491303999821,54454.34109456 2022-10-03,03:58:12.000,276,11044569,-795,0,1664769491,13072.288115939991,126.15327434999926,54454.327120320006 2022-10-03,03:58:13.000,276,11044601,-795,0,1664769492,13072.02539984999,126.08983217999776,54454.3550688 2022-10-03,03:58:14.000,276,11044547,-795,0,1664769493,13071.80310161999,126.04048827000224,54454.599618 2022-10-03,03:58:15.000,276,11044522,-795,0,1664769494,13071.526912909998,125.92065305999859,54454.62057936 2022-10-03,03:58:16.000,276,11044564,-795,0,1664769495,13071.291142059992,125.87130915000307,54454.74634752 2022-10-03,03:58:17.000,276,11044494,-795,0,1664769496,13071.109261689991,125.836063499999,54454.74634752 2022-10-03,03:58:18.000,276,11044509,-795,0,1664769497,13070.93411763,125.77967046000413,54454.781283120006 2022-10-03,03:58:19.000,276,11044537,-755,0,1664769498,13070.75223726,125.72327742000198,54454.90006416001 2022-10-03,03:58:20.000,276,11044520,-795,0,1664769499,13070.597302129994,125.6880317699979,54454.96993536001 2022-10-03,03:58:21.000,276,11044537,-795,0,1664769500,13070.442366999989,125.64573699000175,54455.095703520004 2022-10-03,03:58:22.000,276,11044513,-795,0,1664769501,13070.247014009998,125.51885264999873,54455.095703520004 2022-10-03,03:58:23.000,276,11044574,-795,0,1664769502,13070.145969359997,125.47655787000258,54455.144613360004 2022-10-03,03:58:24.000,276,11044554,-795,0,1664769503,13070.004506849997,125.43426308999915,54455.31929136 2022-10-03,03:58:25.000,276,11044568,-795,0,1664769504,13069.849571719991,125.34967352999956,54455.32627848001 2022-10-03,03:58:26.000,276,11044550,-795,0,1664769505,13069.701372899995,125.30032962000405,54455.41711104 2022-10-03,03:58:27.000,276,11044524,-795,0,1664769506,13069.640746109995,125.32852614000149,54455.500956480006 2022-10-03,03:58:28.000,276,11044593,-795,0,1664769507,13069.519492529995,125.29328049000469,54455.55685344 2022-10-03,03:58:29.000,276,11044558,-795,0,1664769508,13069.458865739995,125.30032962000405,54455.68960872001 2022-10-03,03:58:30.000,276,11044490,-795,0,1664769509,13069.40497525999,125.28623135999806,54455.84332536 2022-10-03,03:58:31.000,276,11044503,-795,0,1664769510,13069.256776439994,125.25803484000062,54455.87127384 2022-10-03,03:58:32.000,276,11044586,-795,0,1664769511,13069.101841309988,125.2791822299987,54455.99005488 2022-10-03,03:58:33.000,276,11044534,-795,0,1664769512,13069.054687139993,125.25098571000126,54456.14377152001 2022-10-03,03:58:34.000,276,11044584,-795,0,1664769513,13068.852597839992,125.18049441000039,54456.171720000006 2022-10-03,03:58:35.000,276,11044527,-795,0,1664769514,13068.697662710001,125.12410136999824,54456.31146240001 2022-10-03,03:58:36.000,276,11044533,-795,0,1664769515,13068.522518649996,125.04656093999802,54456.26255256001 2022-10-03,03:58:37.000,276,11044505,-795,0,1664769516,13068.381056139995,125.0324626799993,54456.23460408 2022-10-03,03:58:38.000,276,11044536,-795,0,1664769517,13068.3541109,125.00426616000186,54456.486140400004 2022-10-03,03:58:39.000,276,11044531,-795,0,1664769518,13068.152021599999,124.96197137999843,54456.556011600005 2022-10-03,03:58:40.000,276,11044502,-795,0,1664769519,13068.064449569989,124.91967660000228,54456.61190856 2022-10-03,03:58:41.000,276,11044509,-795,0,1664769520,13067.929723369998,124.82803791000333,54456.64684416001 2022-10-03,03:58:42.000,276,11044545,-795,0,1664769521,13067.855623959993,124.79984138999862,54456.674792640006 2022-10-03,03:58:43.000,276,11044527,-795,0,1664769522,13067.774788239993,124.71525182999903,54456.78658656001 2022-10-03,03:58:44.000,276,11044594,-795,0,1664769523,13067.788260859998,124.64476052999817,54456.83549640001 2022-10-03,03:58:45.000,276,11044576,-795,0,1664769524,13067.707425139997,124.61656401000073,54456.96126456001 2022-10-03,03:58:46.000,276,11044557,-795,0,1664769525,13067.633325729992,124.57426923000457,54456.94729032 2022-10-03,03:58:47.000,276,11044527,-795,0,1664769526,13067.572698939992,124.49672880000435,54457.02414864 2022-10-03,03:58:48.000,276,11044528,-795,0,1664769527,13067.626589419997,124.4403357600022,54457.30363344 2022-10-03,03:58:49.000,276,11044512,-795,0,1664769528,13067.512072149992,124.4403357600022,54457.26869784001 2022-10-03,03:58:50.000,276,11044571,-795,0,1664769529,13067.471654289991,124.39099184999941,54457.40145312 2022-10-03,03:58:51.000,276,11044547,-795,0,1664769530,13067.370609639991,124.41213924000476,54457.513247040006 2022-10-03,03:58:52.000,276,11044573,-795,0,1664769531,13067.26956498999,124.36279533000197,54457.52023416 2022-10-03,03:58:53.000,276,11044523,-795,0,1664769532,13067.13483879,124.3275496799979,54457.61805384 2022-10-03,03:58:54.000,276,11044504,-795,0,1664769533,13067.08768461999,124.2923040300011,54457.82068032001 2022-10-03,03:58:55.000,276,11044611,-795,0,1664769534,13066.851913769999,124.27820577000239,54457.96042272001 2022-10-03,03:58:56.000,276,11044526,-795,0,1664769535,13066.670033399998,124.25705838000431,54458.07920376 2022-10-03,03:58:57.000,276,11044513,-795,0,1664769536,13066.515098269992,124.18656708000344,54458.10715224001 2022-10-03,03:58:58.000,276,11044546,-795,0,1664769537,13066.333217899992,124.1301740400013,54458.07221664 2022-10-03,03:58:59.000,276,11044524,-795,0,1664769538,13066.205228009996,124.03853535000235,54458.26086888 2022-10-03,03:59:00.000,276,11044524,-795,0,1664769539,13066.171546459991,123.89755275000061,54458.34471432001 2022-10-03,03:59:01.000,276,11044510,-795,0,1664769540,13066.023347639995,123.77066841000487,54458.4075984 2022-10-03,03:59:02.000,276,11044525,-715,0,1664769541,13065.801049409994,123.57329277000099,54458.37266280001 2022-10-03,03:59:03.000,276,11044523,-795,0,1664769542,13065.740422619994,123.34067148000031,54458.51240520001 2022-10-03,03:59:04.000,276,11044576,-795,0,1664769543,13065.646114279989,123.12214844999835,54458.6521476 2022-10-03,03:59:05.000,276,11044556,-795,0,1664769544,13065.470970219998,122.84018325000216,54458.62419912 2022-10-03,03:59:06.000,276,11044595,-795,0,1664769545,13065.363189260002,122.53707066000061,54458.61022488001 2022-10-03,03:59:07.000,276,11044611,-795,0,1664769546,13065.093736859992,122.18461416000355,54458.60323776 2022-10-03,03:59:08.000,276,11044532,-795,0,1664769547,13065.046582689996,121.86740331000328,54458.59625064 2022-10-03,03:59:09.000,276,11044549,-795,0,1664769548,13064.85796601,121.54314333000366,54458.63817336001 2022-10-03,03:59:10.000,276,11044564,-795,0,1664769549,13064.804075529995,121.18363769999996,54458.7220188 2022-10-03,03:59:11.000,276,11044579,-795,0,1664769550,13064.57504099,120.85937772000034,54458.63118624001 2022-10-03,03:59:12.000,276,11044554,-795,0,1664769551,13064.46726002999,120.52806861000136,54458.70804456001 2022-10-03,03:59:13.000,276,11044506,-795,0,1664769552,13064.285379659988,120.19675950000237,54458.67310896 2022-10-03,03:59:14.000,276,11044528,-795,0,1664769553,13064.063081430002,119.87249952000275,54458.65913472001 2022-10-03,03:59:15.000,276,11044531,-795,0,1664769554,13063.908146299997,119.54119041000376,54458.70105744 2022-10-03,03:59:16.000,276,11044548,-795,0,1664769555,13063.61174865999,119.27332346999901,54458.5473408 2022-10-03,03:59:17.000,276,11044562,-795,0,1664769556,13063.362505189994,118.94906348999939,54458.54035368001 2022-10-03,03:59:18.000,276,11044533,-795,0,1664769557,13063.180624819994,118.56841047000489,54458.6521476 2022-10-03,03:59:19.000,276,11044528,-795,0,1664769558,13062.938117659993,118.22300309999991,54458.617212000005 2022-10-03,03:59:20.000,276,11044555,-795,0,1664769559,13062.722555740002,117.84939921000478,54458.57528928 2022-10-03,03:59:21.000,276,11044536,-795,0,1664769560,13062.554147989991,117.44759879999765,54458.568302160005 2022-10-03,03:59:22.000,276,11044544,-795,0,1664769561,13062.37900393,117.13038795000466,54458.46349536001 2022-10-03,03:59:23.000,276,11044568,-795,0,1664769562,13062.27122296999,116.74268580000353,54458.4774696 2022-10-03,03:59:24.000,276,11044558,-795,0,1664769563,13062.25775035,116.47481885999878,54458.48445672 2022-10-03,03:59:25.000,276,11044546,-795,0,1664769564,13062.25775035,116.15055887999915,54458.59625064 2022-10-03,03:59:26.000,276,11044518,-795,0,1664769565,13062.244277729995,115.88269194000168,54458.51240520001 2022-10-03,03:59:27.000,276,11044555,-795,0,1664769566,13062.33858607,115.56548109000141,54458.60323776 2022-10-03,03:59:28.000,276,11044547,-795,0,1664769567,13062.37226761999,115.27646675999858,54458.67310896 2022-10-03,03:59:29.000,276,11044533,-795,0,1664769568,13062.41942179,115.00859982000111,54458.70105744 2022-10-03,03:59:30.000,276,11044543,-795,0,1664769569,13062.45983965,114.747782010003,54458.666121840004 2022-10-03,03:59:31.000,276,11044537,-795,0,1664769570,13062.634983709992,114.52925898000103,54458.784902880005 2022-10-03,03:59:32.000,276,11044531,-795,0,1664769571,13062.668665259996,114.33893247000378,54458.70804456001 2022-10-03,03:59:33.000,276,11044557,-795,0,1664769572,13062.857281939992,114.12745857000118,54458.91067104 2022-10-03,03:59:34.000,276,11044587,-795,0,1664769573,13063.039162309993,113.92303379999794,54459.1063104 2022-10-03,03:59:35.000,276,11044582,-795,0,1664769574,13063.295142089999,113.75385467999877,54459.26701416 2022-10-03,03:59:36.000,276,11044530,-795,0,1664769575,13063.49723139,113.61992121000367,54459.36483384 2022-10-03,03:59:37.000,276,11044561,-795,0,1664769576,13063.645430209996,113.50008600000001,54459.455666400005 2022-10-03,03:59:38.000,276,11044507,-795,0,1664769577,13063.881201060001,113.34500513999956,54459.59540880001 2022-10-03,03:59:39.000,276,11044544,-795,0,1664769578,13064.130444529997,113.25336645000061,54459.77707392 2022-10-03,03:59:40.000,276,11044546,-795,0,1664769579,13064.319061209993,113.21107167000446,54459.89585496 2022-10-03,03:59:41.000,276,11044598,-795,0,1664769580,13064.521150509994,113.13353124000423,54460.14040416001 2022-10-03,03:59:42.000,276,11044549,-795,0,1664769581,13064.682821949995,113.17582602000039,54460.37097912 2022-10-03,03:59:43.000,276,11044557,-795,0,1664769582,13064.91185648999,113.15467863000231,54460.55264424001 2022-10-03,03:59:44.000,276,11044592,-795,0,1664769583,13065.188045199997,113.19697340999846,54460.92994872 2022-10-03,03:59:45.000,276,11044557,-795,0,1664769584,13065.403607120003,113.19697340999846,54461.1675108 2022-10-03,03:59:46.000,276,11044522,-795,0,1664769585,13065.646114279989,113.19697340999846,54461.38411152 2022-10-03,03:59:47.000,276,11044554,-795,0,1664769586,13065.841467269995,113.25336645000061,54461.52385392 2022-10-03,03:59:48.000,276,11044522,-795,0,1664769587,13066.023347639995,113.35910339999828,54461.76840312 2022-10-03,03:59:49.000,276,11044546,-795,0,1664769588,13066.252382179991,113.33090688000084,54462.16666896 2022-10-03,03:59:50.000,276,11044528,-795,0,1664769589,13066.582461370002,113.40844731000107,54462.48108936 2022-10-03,03:59:51.000,276,11044529,-795,0,1664769590,13066.737396499993,113.4507420900045,54462.6697416 2022-10-03,03:59:52.000,276,11044528,-795,0,1664769591,13066.96643103999,113.46484035000321,54462.984162 2022-10-03,03:59:53.000,276,11044551,-795,0,1664769592,13067.2763013,113.55647904000216,54463.382427840006 2022-10-03,03:59:54.000,276,11044528,-795,0,1664769593,13067.424500119996,113.65516686000046,54463.6130028 2022-10-03,03:59:55.000,276,11044559,-795,0,1664769594,13067.626589419997,113.71860903000197,54463.9623588 2022-10-03,03:59:56.000,276,11044528,-795,0,1664769595,13067.693952519992,113.77500207000412,54464.14402392001 2022-10-03,03:59:57.000,276,11044562,-795,0,1664769596,13067.875832889993,113.77500207000412,54464.49337992 2022-10-03,03:59:58.000,276,11044569,-795,0,1664769597,13068.12507635999,113.72565816000133,54464.89863288 2022-10-03,03:59:59.000,276,11044556,-795,0,1664769598,13068.27327518,113.74680554999941,54465.17811768001 2022-10-03,04:00:00.000,276,11044553,-795,0,1664769599,13068.401265069995,113.70451077000325,54465.48555096001 2022-10-03,04:00:01.000,276,11044570,-795,0,1664769600,13068.583145439996,113.62697034000303,54465.78599712 2022-10-03,04:00:02.000,276,11044542,-795,0,1664769601,13068.657244850001,113.60582294999767,54466.13535312001 2022-10-03,04:00:03.000,276,11044556,-795,0,1664769602,13068.704399019996,113.53533165000408,54466.24714704 2022-10-03,04:00:04.000,276,11044568,-795,0,1664769603,13068.879543080002,113.40844731000107,54466.47073488001 2022-10-03,04:00:05.000,276,11044569,-795,0,1664769604,13069.068159759998,113.26041557999997,54466.82009088 2022-10-03,04:00:06.000,276,11044603,-795,0,1664769605,13069.216358579994,113.21107167000446,54467.19739536 2022-10-03,04:00:07.000,276,11044575,-795,0,1664769606,13069.41171157,113.11238384999888,54467.53277712 2022-10-03,04:00:08.000,276,11044556,-795,0,1664769607,13069.47233836,113.04189254999801,54467.76335208001 2022-10-03,04:00:09.000,276,11044601,-795,0,1664769608,13069.51275622,112.91500821000227,54467.96597856 2022-10-03,04:00:10.000,276,11044607,-795,0,1664769609,13069.64748241999,112.85861517000012,54468.25245048 2022-10-03,04:00:11.000,276,11044579,-795,0,1664769610,13069.788944929991,112.72468169999775,54468.559883760005 2022-10-03,04:00:12.000,276,11044575,-795,0,1664769611,13069.863044339996,112.62599387999944,54468.69263904 2022-10-03,04:00:13.000,276,11044580,-795,0,1664769612,13069.970825299992,112.56960084000457,54468.91622688001 2022-10-03,04:00:14.000,276,11044572,-795,0,1664769613,13070.179650910002,112.49206041000434,54469.33545408 2022-10-03,04:00:15.000,276,11044546,-795,0,1664769614,13070.361531279988,112.37222520000068,54469.621926 2022-10-03,04:00:16.000,276,11044542,-795,0,1664769615,13070.476048549994,112.30173389999982,54469.81057824 2022-10-03,04:00:17.000,276,11044529,-795,0,1664769616,13070.58382950999,112.2523899900043,54469.98525624 2022-10-03,04:00:18.000,276,11044473,-795,0,1664769617,13070.75223726,112.19599695000215,54470.27871528001 2022-10-03,04:00:19.000,276,11044569,-795,0,1664769618,13070.940853939996,112.16780043000472,54470.54422584001 2022-10-03,04:00:20.000,276,11044573,-795,0,1664769619,13071.129470619991,112.09730913000385,54470.75383944001 2022-10-03,04:00:21.000,276,11044581,-795,0,1664769620,13071.324823609997,112.0761617399985,54470.99838864001 2022-10-03,04:00:22.000,276,11044507,-795,0,1664769621,13071.459549810002,112.0761617399985,54471.1590924 2022-10-03,04:00:23.000,276,11044570,-795,0,1664769622,13071.634693869993,112.04796522000106,54471.27787344 2022-10-03,04:00:24.000,276,11044564,-795,0,1664769623,13071.86372840999,112.0056704400049,54471.648190800006 2022-10-03,04:00:25.000,276,11044523,-795,0,1664769624,13072.059081399995,112.01976870000362,54471.794920320004 2022-10-03,04:00:26.000,276,11044538,-795,0,1664769625,13072.180334979996,112.0056704400049,54471.94164984 2022-10-03,04:00:27.000,276,11044565,-795,0,1664769626,13072.375687970001,112.0761617399985,54471.99055968 2022-10-03,04:00:28.000,276,11044544,-795,0,1664769627,13072.658612990002,112.09730913000385,54472.21414752 2022-10-03,04:00:29.000,276,11044553,-795,0,1664769628,13073.029110039999,112.06911260999914,54472.55651640001 2022-10-03,04:00:30.000,276,11044520,-795,0,1664769629,13073.37266185,112.01271957000426,54472.81503984001 2022-10-03,04:00:31.000,276,11044575,-795,0,1664769630,13073.716213660002,111.90698261999933,54473.09452464 2022-10-03,04:00:32.000,276,11044526,-795,0,1664769631,13074.012611299993,111.84354044999782,54473.41593216001 2022-10-03,04:00:33.000,276,11044539,-795,0,1664769632,13074.40331727999,111.76600002000487,54473.73733968 2022-10-03,04:00:34.000,276,11044538,-795,0,1664769633,13074.740132779996,111.68845959000464,54473.98188888 2022-10-03,04:00:35.000,276,11044536,-795,0,1664769634,13075.110629829993,111.65321394000057,54474.21945096 2022-10-03,04:00:36.000,276,11044530,-795,0,1664769635,13075.46091794999,111.57567351000034,54474.380154720006 2022-10-03,04:00:37.000,276,11044537,-795,0,1664769636,13075.865096549991,111.51223133999883,54474.63169104 2022-10-03,04:00:38.000,276,11044539,-795,0,1664769637,13076.302956699998,111.40649439000117,54474.981047040004 2022-10-03,04:00:39.000,276,11044551,-795,0,1664769638,13076.72734423,111.27961004999815,54475.30245456 2022-10-03,04:00:40.000,276,11044553,-795,0,1664769639,13077.185413309991,111.19502048999857,54475.58193936 2022-10-03,04:00:41.000,276,11044532,-795,0,1664769640,13077.623273459998,111.10338179999962,54475.700720400004 2022-10-03,04:00:42.000,276,11044543,-795,0,1664769641,13078.04766099,111.00469398000132,54476.02911504001 2022-10-03,04:00:43.000,276,11044562,-795,0,1664769642,13078.620247339997,110.8919079000043,54476.3295612 2022-10-03,04:00:44.000,276,11044526,-795,0,1664769643,13079.09852534999,110.80731834000471,54476.63000736001 2022-10-03,04:00:45.000,276,11044554,-795,0,1664769644,13079.583539669991,110.72272877999785,54476.88853080001 2022-10-03,04:00:46.000,276,11044550,-795,0,1664769645,13080.021399819998,110.63813921999827,54477.18897696 2022-10-03,04:00:47.000,276,11044550,-795,0,1664769646,13080.43905103999,110.55354965999868,54477.47544888 2022-10-03,04:00:48.000,276,11044542,-795,0,1664769647,13080.971219530002,110.42666532000294,54477.71999808 2022-10-03,04:00:49.000,276,11044490,-795,0,1664769648,13081.402343369999,110.31387923999864,54478.09031544001 2022-10-03,04:00:50.000,276,11044581,-795,0,1664769649,13081.79978565999,110.16584751000482,54478.3907616 2022-10-03,04:00:51.000,276,11044548,-795,0,1664769650,13082.143337469992,110.01781578000373,54478.64229792001 2022-10-03,04:00:52.000,276,11044547,-795,0,1664769651,13082.554252379989,109.8274892699992,54478.87287288 2022-10-03,04:00:53.000,276,11044555,-795,0,1664769652,13082.911276809995,109.61601537000388,54479.11742208001 2022-10-03,04:00:54.000,276,11044572,-795,0,1664769653,13083.335664339997,109.39044321000256,54479.5436364 2022-10-03,04:00:55.000,276,11044531,-795,0,1664769654,13083.611853050003,109.17896930999996,54479.75325 2022-10-03,04:00:56.000,276,11044536,-795,0,1664769655,13083.921723309999,108.93929888999992,54480.08863176 2022-10-03,04:00:57.000,276,11044530,-795,0,1664769656,13084.15749415999,108.67143195000244,54480.19343856001 2022-10-03,04:00:58.000,276,11044492,-795,0,1664769657,13084.440419179991,108.4317615300024,54480.43798776001 2022-10-03,04:00:59.000,276,11044546,-795,0,1664769658,13084.716607889997,108.1568454599983,54480.74542104001 2022-10-03,04:01:00.000,276,11044572,-795,0,1664769659,13085.013005529989,107.90307677999954,54480.96202176001 2022-10-03,04:01:01.000,276,11044524,-795,0,1664769660,13085.188149589994,107.67045548999886,54481.2205452 2022-10-03,04:01:02.000,276,11044518,-795,0,1664769661,13085.349821029995,107.44488333000481,54481.36727472001 2022-10-03,04:01:03.000,276,11044544,-795,0,1664769662,13085.531701399996,107.1699672600007,54481.639772400005 2022-10-03,04:01:04.000,276,11044515,-795,0,1664769663,13085.646218670001,106.90914945000259,54481.82143752 2022-10-03,04:01:05.000,276,11044529,-795,0,1664769664,13085.834835349997,106.59193860000232,54482.142845040005 2022-10-03,04:01:06.000,276,11044533,-795,0,1664769665,13085.915671069997,106.28882601000078,54482.31752304 2022-10-03,04:01:07.000,276,11044564,-795,0,1664769666,13085.969561550002,105.94341864000307,54482.429316960006 2022-10-03,04:01:08.000,276,11044555,-795,0,1664769667,13086.057133579998,105.64030605000153,54482.54809800001 2022-10-03,04:01:09.000,276,11044544,-795,0,1664769668,13086.205332399993,105.33719345999998,54482.813608560005 2022-10-03,04:01:10.000,276,11044561,-795,0,1664769669,13086.306377049994,105.03408086999843,54482.97431232001 2022-10-03,04:01:11.000,276,11044540,-795,0,1664769670,13086.37374014999,104.75211567000224,54483.09309336001 2022-10-03,04:01:12.000,276,11044565,-795,0,1664769671,13086.44110325,104.5124452500022,54483.23283576 2022-10-03,04:01:13.000,276,11044471,-795,0,1664769672,13086.569093139995,104.20933266000065,54483.39353952 2022-10-03,04:01:14.000,276,11044557,-795,0,1664769673,13086.589302069995,103.92736746000446,54483.47039784 2022-10-03,04:01:15.000,276,11044529,-795,0,1664769674,13086.72402827,103.68769704000442,54483.61014024 2022-10-03,04:01:16.000,276,11044557,-795,0,1664769675,13086.73750088999,103.3634370600048,54483.582191760004 2022-10-03,04:01:17.000,276,11044536,-795,0,1664769676,13086.818336609991,103.06737360000261,54483.69398568001 2022-10-03,04:01:18.000,276,11044521,-795,0,1664769677,13086.899172329991,102.75016275000235,54483.83372808 2022-10-03,04:01:19.000,276,11044519,-795,0,1664769678,13086.980008049992,102.48934494000423,54483.95949624001 2022-10-03,04:01:20.000,276,11044546,-795,0,1664769679,13087.006953290002,102.1650849600046,54484.07129016 2022-10-03,04:01:21.000,276,11044506,-795,0,1664769680,13087.040634839992,101.86902150000242,54484.16212272 2022-10-03,04:01:22.000,276,11044554,-795,0,1664769681,13086.980008049992,101.58705629999895,54484.09923864001 2022-10-03,04:01:23.000,276,11044533,-795,0,1664769682,13087.033898529997,101.23459980000189,54484.12718712001 2022-10-03,04:01:24.000,276,11044563,-795,0,1664769683,13087.060843769992,100.89624156000355,54484.23199392 2022-10-03,04:01:25.000,276,11044548,-795,0,1664769684,13087.013689599997,100.55788331999793,54484.273916640006 2022-10-03,04:01:26.000,276,11044573,-795,0,1664769685,13086.966535430001,100.21952507999958,54484.24596816001 2022-10-03,04:01:27.000,276,11044526,-795,0,1664769686,13086.986744360001,99.83182292999845,54484.35776208 2022-10-03,04:01:28.000,276,11044514,-795,0,1664769687,13086.919381259991,99.48641556000075,54484.36474920001 2022-10-03,04:01:29.000,276,11044562,-795,0,1664769688,13086.831809229996,99.07756602000154,54484.38571056 2022-10-03,04:01:30.000,276,11044542,-795,0,1664769689,13086.68361041,98.69691299999977,54484.35077496 2022-10-03,04:01:31.000,276,11044561,-795,0,1664769690,13086.5421479,98.316259979998,54484.322826480005 2022-10-03,04:01:32.000,276,11044514,-795,0,1664769691,13086.40068539,97.94970522000222,54484.218019679996 2022-10-03,04:01:33.000,276,11044535,-795,0,1664769692,13086.279431809999,97.55495394000172,54484.16212272 2022-10-03,04:01:34.000,276,11044553,-795,0,1664769693,13086.218805019998,97.18839917999867,54484.24596816001 2022-10-03,04:01:35.000,276,11044528,-795,0,1664769694,13086.097551439998,96.70905833999859,54484.26692952001 2022-10-03,04:01:36.000,276,11044540,-795,0,1664769695,13085.949352620002,96.33545445000345,54484.19705832001 2022-10-03,04:01:37.000,276,11044546,-795,0,1664769696,13085.841571659992,95.92660491000424,54484.09923864001 2022-10-03,04:01:38.000,276,11044481,-795,0,1664769697,13085.693372839996,95.55300102000183,54484.09923864001 2022-10-03,04:01:39.000,276,11044514,-795,0,1664769698,13085.619273429991,95.15120061000198,54483.99443184 2022-10-03,04:01:40.000,276,11044533,-795,0,1664769699,13085.511492469996,94.819891500003,54484.00840608001 2022-10-03,04:01:41.000,276,11044527,-795,0,1664769700,13085.4643383,94.45333673999994,54484.04334168 2022-10-03,04:01:42.000,276,11044532,-795,0,1664769701,13085.36329365,94.12202763000096,54483.882637919996 2022-10-03,04:01:43.000,276,11044574,-795,0,1664769702,13085.370029959995,93.73432547999982,54483.86167656001 2022-10-03,04:01:44.000,276,11044543,-795,0,1664769703,13085.28245793,93.43121288999828,54483.8756508 2022-10-03,04:01:45.000,276,11044518,-795,0,1664769704,13085.19488589999,93.0999037799993,54483.882637919996 2022-10-03,04:01:46.000,276,11044606,-795,0,1664769705,13085.046687079994,92.8179385800031,54483.79180536001 2022-10-03,04:01:47.000,276,11044570,-795,0,1664769706,13084.959115049998,92.50072773000284,54483.58917888 2022-10-03,04:01:48.000,276,11044586,-795,0,1664769707,13084.837861469998,92.17646775000321,54483.56821752 2022-10-03,04:01:49.000,276,11044556,-795,0,1664769708,13084.844597779993,91.83106037999823,54483.59616600001 2022-10-03,04:01:50.000,276,11044552,-795,0,1664769709,13084.777234679997,91.56319344000076,54483.61014024 2022-10-03,04:01:51.000,276,11044600,-795,0,1664769710,13084.696398959997,91.21778607000306,54483.533281920005 2022-10-03,04:01:52.000,276,11044557,-795,0,1664769711,13084.541463829992,90.92172261000087,54483.42847512001 2022-10-03,04:01:53.000,276,11044507,-795,0,1664769712,13084.460628109991,90.6538556700034,54483.4913592 2022-10-03,04:01:54.000,276,11044583,-795,0,1664769713,13084.292220359996,90.31549742999778,54483.421488 2022-10-03,04:01:55.000,276,11044558,-795,0,1664769714,13084.17770308999,90.00533571000415,54483.38655240001 2022-10-03,04:01:56.000,276,11044552,-795,0,1664769715,13084.00255903,89.76566529000411,54483.23283576 2022-10-03,04:01:57.000,276,11044576,-795,0,1664769716,13083.800469729998,89.46960183000192,54483.16995168001 2022-10-03,04:01:58.000,276,11044547,-795,0,1664769717,13083.578171499998,89.22288228000252,54483.148990320005 2022-10-03,04:01:59.000,276,11044567,-795,0,1664769718,13083.443445299992,88.99026099000184,54483.25379712 2022-10-03,04:02:00.000,276,11044532,-795,0,1664769719,13083.140311349991,88.73649231000309,54483.11405472 2022-10-03,04:02:01.000,276,11044584,-795,0,1664769720,13082.83717739999,88.48272363000433,54483.00226080001 2022-10-03,04:02:02.000,276,11044596,-795,0,1664769721,13082.513834519988,88.24305321000429,54482.897454 2022-10-03,04:02:03.000,276,11044508,-795,0,1664769722,13082.251118430002,88.01043192000361,54482.79963432 2022-10-03,04:02:04.000,276,11044570,-795,0,1664769723,13082.028820200001,87.79895802000101,54482.77867296 2022-10-03,04:02:05.000,276,11044540,-795,0,1664769724,13081.671795769995,87.62977890000184,54482.63194344 2022-10-03,04:02:06.000,276,11044544,-795,0,1664769725,13081.570751119994,87.34076456999901,54482.59002072001 2022-10-03,04:02:07.000,276,11044569,-795,0,1664769726,13081.355189199989,87.13633980000304,54482.49918816001 2022-10-03,04:02:08.000,276,11044552,-795,0,1664769727,13081.173308830002,86.91781677000108,54482.38739424 2022-10-03,04:02:09.000,276,11044588,-795,0,1664769728,13080.951010600002,86.69929373999912,54482.29656168 2022-10-03,04:02:10.000,276,11044551,-795,0,1664769729,13080.64787665,86.49486897000315,54482.17778064 2022-10-03,04:02:11.000,276,11044586,-795,0,1664769730,13080.412105799995,86.28339507000055,54482.072973840004 2022-10-03,04:02:12.000,276,11044586,-795,0,1664769731,13080.135917089989,86.11421595000138,54481.98214128 2022-10-03,04:02:13.000,276,11044592,-795,0,1664769732,13079.812574210002,85.97323334999965,54481.807463280005 2022-10-03,04:02:14.000,276,11044566,-795,0,1664769733,13079.536385499996,85.78995597000176,54481.7445792 2022-10-03,04:02:15.000,276,11044580,-795,0,1664769734,13079.273669409995,85.55733468000108,54481.688682240005 2022-10-03,04:02:16.000,276,11044588,-795,0,1664769735,13079.004217009999,85.43045033999806,54481.569901200004 2022-10-03,04:02:17.000,276,11044557,-795,0,1664769736,13078.721291989998,85.26832034999825,54481.45810728 2022-10-03,04:02:18.000,276,11044551,-795,0,1664769737,13078.31037708,85.12733775000379,54481.2205452 2022-10-03,04:02:19.000,276,11044522,-795,0,1664769738,13078.034188369995,84.99340428000141,54481.1157384 2022-10-03,04:02:20.000,276,11044568,-795,0,1664769739,13077.798417519989,84.90176559000247,54481.03888008001 2022-10-03,04:02:21.000,276,11044581,-795,0,1664769740,13077.562646669998,84.78897950999817,54480.95503464 2022-10-03,04:02:22.000,276,11044595,-795,0,1664769741,13077.293194270002,84.66209517000243,54480.81529224 2022-10-03,04:02:23.000,276,11044542,-795,0,1664769742,13077.178676999996,84.619800389999,54480.64760136 2022-10-03,04:02:24.000,276,11044544,-795,0,1664769743,13077.077632349996,84.54225995999877,54480.60567864001 2022-10-03,04:02:25.000,276,11044534,-795,0,1664769744,13076.92269721999,84.4717686599979,54480.47292336 2022-10-03,04:02:26.000,276,11044548,-795,0,1664769745,13076.80144363999,84.42947388000175,54480.34016808001 2022-10-03,04:02:27.000,276,11044547,-795,0,1664769746,13076.7071353,84.40127736000431,54480.1375416 2022-10-03,04:02:28.000,276,11044619,-795,0,1664769747,13076.673453749994,84.34488432000217,54480.0676704 2022-10-03,04:02:29.000,276,11044559,-795,0,1664769748,13076.65998112999,84.30258953999873,54480.07465752001 2022-10-03,04:02:30.000,276,11044532,-795,0,1664769749,13076.673453749994,84.26734389000194,54479.99081208 2022-10-03,04:02:31.000,276,11044508,-795,0,1664769750,13076.626299579999,84.2391473700045,54479.85805680001 2022-10-03,04:02:32.000,276,11044508,-795,0,1664769751,13076.68692637,84.23209823999787,54479.844082560005 2022-10-03,04:02:33.000,276,11044502,-795,0,1664769752,13076.7071353,84.25324563000322,54479.85106968 2022-10-03,04:02:34.000,276,11044541,-795,0,1664769753,13076.76102577999,84.20390172000043,54479.6833788 2022-10-03,04:02:35.000,276,11044543,-795,0,1664769754,13076.76776209,84.26734389000194,54479.69735304001 2022-10-03,04:02:36.000,276,11044536,-795,0,1664769755,13076.80817995,84.26029476000258,54479.56459776 2022-10-03,04:02:37.000,276,11044544,-795,0,1664769756,13076.82838888,84.21095084999979,54479.57158488001 2022-10-03,04:02:38.000,276,11044557,-795,0,1664769757,13077.017005559996,84.22504910999851,54479.63446896 2022-10-03,04:02:39.000,276,11044552,-795,0,1664769758,13077.09110497,84.21095084999979,54479.6135076 2022-10-03,04:02:40.000,276,11044603,-795,0,1664769759,13077.165204379991,84.18980346000171,54479.63446896 2022-10-03,04:02:41.000,276,11044516,-795,0,1664769760,13077.239303789996,84.16160694000428,54479.64844320001 2022-10-03,04:02:42.000,276,11044564,-795,0,1664769761,13077.232567480001,84.14045954999892,54479.508700800005 2022-10-03,04:02:43.000,276,11044507,-795,0,1664769762,13077.266249029992,84.09111564000341,54479.51568792 2022-10-03,04:02:44.000,276,11044584,-795,0,1664769763,13077.286457959992,84.11226303000149,54479.56459776 2022-10-03,04:02:45.000,276,11044536,-795,0,1664769764,13077.266249029992,84.06996824999806,54479.557610640004 2022-10-03,04:02:46.000,276,11044536,-795,0,1664769765,13077.266249029992,84.06996824999806,54479.578572000006 2022-10-03,04:02:47.000,276,11044584,-795,0,1664769766,13077.252776410001,84.04882085999998,54479.51568792 2022-10-03,04:02:48.000,276,11044574,-795,0,1664769767,13077.326875819992,84.03472260000126,54479.59254624 2022-10-03,04:02:49.000,276,11044550,-795,0,1664769768,13077.374029990002,84.0629191199987,54479.64844320001 2022-10-03,04:02:50.000,276,11044573,-795,0,1664769769,13077.454865710002,84.02062434000254,54479.59254624 2022-10-03,04:02:51.000,276,11044575,-795,0,1664769770,13077.562646669998,84.03472260000126,54479.676391680005 2022-10-03,04:02:52.000,276,11044533,-795,0,1664769771,13077.630009769993,84.07701738000469,54479.59953336001 2022-10-03,04:02:53.000,276,11044565,-795,0,1664769772,13077.731054419994,84.04882085999998,54479.578572000006 2022-10-03,04:02:54.000,276,11044549,-795,0,1664769773,13077.811890139994,84.10521390000213,54479.71132728 2022-10-03,04:02:55.000,276,11044585,-795,0,1664769774,13077.91967109999,84.06996824999806,54479.89997952 2022-10-03,04:02:56.000,276,11044524,-795,0,1664769775,13077.92640741,84.06996824999806,54479.96985072 2022-10-03,04:02:57.000,276,11044539,-795,0,1664769776,13077.892725859994,84.02062434000254,54480.011773440005 2022-10-03,04:02:58.000,276,11044521,-795,0,1664769777,13077.81862644999,83.97128042999975,54479.93491512001 2022-10-03,04:02:59.000,276,11044522,-795,0,1664769778,13077.670427629993,83.94308391000231,54479.962863600005 2022-10-03,04:03:00.000,276,11044549,-795,0,1664769779,13077.549174049993,83.93603478000296,54480.15151584001 2022-10-03,04:03:01.000,276,11044579,-795,0,1664769780,13077.374029990002,83.8796417400008,54480.19343856001 2022-10-03,04:03:02.000,276,11044528,-795,0,1664769781,13077.239303789996,83.80915043999994,54480.16549008 2022-10-03,04:03:03.000,276,11044557,-795,0,1664769782,13077.07089604,83.76685566000378,54480.2074128 2022-10-03,04:03:04.000,276,11044563,-795,0,1664769783,13077.057423419996,83.75275739999779,54480.347155200005 2022-10-03,04:03:05.000,276,11044580,-795,0,1664769784,13076.915960909995,83.75980653000443,54480.40305216 2022-10-03,04:03:06.000,276,11044545,-795,0,1664769785,13076.646508509999,83.75275739999779,54480.249335520006 2022-10-03,04:03:07.000,276,11044552,-795,0,1664769786,13076.612826959994,83.75275739999779,54480.3820908 2022-10-03,04:03:08.000,276,11044569,-795,0,1664769787,13076.383792419998,83.65406957999949,54480.30523248 2022-10-03,04:03:09.000,276,11044558,-795,0,1664769788,13076.195175740002,83.59767654000461,54480.35414232 2022-10-03,04:03:10.000,276,11044569,-795,0,1664769789,13076.073922160002,83.55538176000118,54480.47292336 2022-10-03,04:03:11.000,276,11044575,-795,0,1664769790,13075.966141199991,83.47784133000096,54480.50785896001 2022-10-03,04:03:12.000,276,11044542,-795,0,1664769791,13075.71016142,83.4214482899988,54480.451962 2022-10-03,04:03:13.000,276,11044520,-795,0,1664769792,13075.52154473999,83.38620264000201,54480.57773016001 2022-10-03,04:03:14.000,276,11044564,-795,0,1664769793,13075.346400679999,83.34390785999858,54480.50087184 2022-10-03,04:03:15.000,276,11044563,-795,0,1664769794,13075.110629829993,83.25226916999964,54480.47991048 2022-10-03,04:03:16.000,276,11044534,-795,0,1664769795,13074.895067910002,83.18882699999813,54480.44497488 2022-10-03,04:03:17.000,276,11044551,-795,0,1664769796,13074.679505989996,83.1253848300039,54480.40305216 2022-10-03,04:03:18.000,276,11044518,-795,0,1664769797,13074.517834549995,83.11833570000454,54480.514846080005 2022-10-03,04:03:19.000,276,11044560,-795,0,1664769798,13074.315745249995,83.04079527000431,54480.57074304 2022-10-03,04:03:20.000,276,11044545,-795,0,1664769799,13074.147337499999,83.03374613999767,54480.57074304 2022-10-03,04:03:21.000,276,11044570,-795,0,1664769800,13073.965457129998,82.95620571000472,54480.50087184 2022-10-03,04:03:22.000,276,11044535,-795,0,1664769801,13073.776840450002,82.93505831999937,54480.45894912001 2022-10-03,04:03:23.000,276,11044560,-795,0,1664769802,13073.568014839992,82.87161614999786,54480.54279456 2022-10-03,04:03:24.000,276,11044595,-795,0,1664769803,13073.25140827,82.73768268000276,54480.584717280006 2022-10-03,04:03:25.000,276,11044572,-795,0,1664769804,13072.928065389999,82.6178474699991,54480.59869152 2022-10-03,04:03:26.000,276,11044578,-795,0,1664769805,13072.645140369998,82.5191596500008,54480.54978168 2022-10-03,04:03:27.000,276,11044521,-795,0,1664769806,13072.395896900001,82.37112791999971,54480.57074304 2022-10-03,04:03:28.000,276,11044614,-795,0,1664769807,13072.12644449999,82.3076857499982,54480.682536960005 2022-10-03,04:03:29.000,276,11044538,-795,0,1664769808,13071.83004686,82.1737522800031,54480.633627120005 2022-10-03,04:03:30.000,276,11044575,-795,0,1664769809,13071.392186709993,82.08211359000416,54480.61266576 2022-10-03,04:03:31.000,276,11044532,-795,0,1664769810,13071.03516228,81.8635905600022,54480.57773016001 2022-10-03,04:03:32.000,276,11044548,-795,0,1664769811,13070.516466409994,81.76490274000389,54480.45894912001 2022-10-03,04:03:33.000,276,11044545,-795,0,1664769812,13070.125760429997,81.60982188000344,54480.3820908 2022-10-03,04:03:34.000,276,11044558,-795,0,1664769813,13069.71484552,81.48293754000042,54480.396065040004 2022-10-03,04:03:35.000,276,11044567,-795,0,1664769814,13069.378030019994,81.29261103000317,54480.48689760001 2022-10-03,04:03:36.000,276,11044548,-795,0,1664769815,13068.967115109997,81.18687407999823,54480.45894912001 2022-10-03,04:03:37.000,276,11044543,-795,0,1664769816,13068.57640913,81.07408800000121,54480.38907792001 2022-10-03,04:03:38.000,276,11044520,-795,0,1664769817,13068.118340049994,80.9472036599982,54480.19343856001 2022-10-03,04:03:39.000,276,11044559,-795,0,1664769818,13067.882569199988,80.79917193000438,54480.130554480005 2022-10-03,04:03:40.000,276,11044574,-795,0,1664769819,13067.545753699997,80.65114020000328,54480.24234840001 2022-10-03,04:03:41.000,276,11044525,-795,0,1664769820,13067.17525665,80.39737152000453,54480.22138704001 2022-10-03,04:03:42.000,276,11044577,-795,0,1664769821,13066.663297089988,80.10130806000234,54480.10959312 2022-10-03,04:03:43.000,276,11044563,-795,0,1664769822,13066.225436939996,79.79819547000079,54480.04670904 2022-10-03,04:03:44.000,276,11044555,-795,0,1664769823,13065.70674106999,79.53032853000332,54480.060683280004 2022-10-03,04:03:45.000,276,11044603,-795,0,1664769824,13065.140891030002,79.27655985000456,54479.90696664001 2022-10-03,04:03:46.000,276,11044537,-795,0,1664769825,13064.521150509994,79.02984029999789,54479.78818560001 2022-10-03,04:03:47.000,276,11044564,-795,0,1664769826,13063.854255819992,78.74787510000169,54479.48773944 2022-10-03,04:03:48.000,276,11044587,-795,0,1664769827,13063.281669469994,78.53640119999909,54479.43184248001 2022-10-03,04:03:49.000,276,11044521,-795,0,1664769828,13062.655192639992,78.32492730000376,54479.42485536 2022-10-03,04:03:50.000,276,11044572,-795,0,1664769829,13061.995034259999,78.08525688000373,54479.26415160001 2022-10-03,04:03:51.000,276,11044580,-795,0,1664769830,13061.355084809991,77.87378298000112,54479.10344784 2022-10-03,04:03:52.000,276,11044538,-795,0,1664769831,13060.654508569998,77.62001430000237,54478.92178272 2022-10-03,04:03:53.000,276,11044495,-795,0,1664769832,13060.01455911999,77.34509822999826,54478.85889864001 2022-10-03,04:03:54.000,276,11044557,-795,0,1664769833,13059.361137049993,77.0913295499995,54478.62832368 2022-10-03,04:03:55.000,276,11044562,-795,0,1664769834,13058.77507807999,76.80231522000395,54478.4606328 2022-10-03,04:03:56.000,276,11044525,-795,0,1664769835,13058.283327449994,76.55559567000455,54478.188135120006 2022-10-03,04:03:57.000,276,11044548,-795,0,1664769836,13057.791576819996,76.27363047000108,54477.999482880005 2022-10-03,04:03:58.000,276,11044539,-795,0,1664769837,13057.35371666999,76.06920569999784,54477.901663200006 2022-10-03,04:03:59.000,276,11044522,-755,0,1664769838,13056.969746999988,75.8436335400038,54477.7619208 2022-10-03,04:04:00.000,276,11044540,-795,0,1664769839,13056.579041019992,75.57576659999904,54477.62916552 2022-10-03,04:04:01.000,276,11044546,-795,0,1664769840,13056.28264338,75.35019443999772,54477.279809520005 2022-10-03,04:04:02.000,276,11044554,-795,0,1664769841,13055.979509429999,75.20921184000326,54477.15404136001 2022-10-03,04:04:03.000,276,11044504,-795,0,1664769842,13055.710057030003,75.03298359000473,54477.08417016001 2022-10-03,04:04:04.000,276,11044574,-795,0,1664769843,13055.474286179997,74.89905012000236,54476.993337600004 2022-10-03,04:04:05.000,276,11044528,-795,0,1664769844,13055.18462485,74.83560795000085,54476.86756944001 2022-10-03,04:04:06.000,276,11044517,-795,0,1664769845,13054.908436139995,74.78626403999806,54476.74180128 2022-10-03,04:04:07.000,276,11044549,-795,0,1664769846,13054.524466469993,74.72987100000319,54476.69289144 2022-10-03,04:04:08.000,276,11044577,-795,0,1664769847,13054.389740270002,74.63823231000424,54476.490264960004 2022-10-03,04:04:09.000,276,11044511,-795,0,1664769848,13054.201123589992,74.51134797000122,54476.58808464 2022-10-03,04:04:10.000,276,11044581,-795,0,1664769849,13053.93840749999,74.44790579999972,54476.49725208 2022-10-03,04:04:11.000,276,11044566,-795,0,1664769850,13053.668955099994,74.34216885000205,54476.43436800001 2022-10-03,04:04:12.000,276,11044577,-795,0,1664769851,13053.419711629998,74.25053016000311,54476.30161272 2022-10-03,04:04:13.000,276,11044559,-795,0,1664769852,13053.163731849992,74.24348103000375,54476.28763848 2022-10-03,04:04:14.000,276,11044515,-795,0,1664769853,13053.008796720002,74.18003886000224,54476.41340664001 2022-10-03,04:04:15.000,276,11044565,-795,0,1664769854,13052.80670742,74.13069494999945,54476.38545816001 2022-10-03,04:04:16.000,276,11044535,-795,0,1664769855,13052.530518709995,74.04610538999987,54476.38545816001 2022-10-03,04:04:17.000,276,11044548,-795,0,1664769856,13052.314956789989,74.01790887000243,54476.273664240005 2022-10-03,04:04:18.000,276,11044541,-795,0,1664769857,13052.139812729998,74.0390562600005,54476.35052256 2022-10-03,04:04:19.000,276,11044582,-795,0,1664769858,13052.038768079998,73.975614089999,54476.371483920004 2022-10-03,04:04:20.000,276,11044580,-795,0,1664769859,13051.877096639997,73.975614089999,54476.40641952 2022-10-03,04:04:21.000,276,11044555,-795,0,1664769860,13051.796260919997,73.95446670000092,54476.511226320006 2022-10-03,04:04:22.000,276,11044544,-795,0,1664769861,13051.634589479996,73.9403684400022,54476.56712328 2022-10-03,04:04:23.000,276,11044507,-795,0,1664769862,13051.50659959,73.92627018000348,54476.62302024 2022-10-03,04:04:24.000,276,11044544,-795,0,1664769863,13051.4459728,73.96856495999964,54476.86058232 2022-10-03,04:04:25.000,276,11044571,-795,0,1664769864,13051.32471922,73.95446670000092,54476.958402 2022-10-03,04:04:26.000,276,11044537,-795,0,1664769865,13051.122629919999,74.01085974000307,54476.95141488 2022-10-03,04:04:27.000,276,11044542,-795,0,1664769866,13050.940749549998,74.00381061000371,54477.12609288 2022-10-03,04:04:28.000,276,11044559,-795,0,1664769867,13050.873386449988,74.02495800000179,54477.279809520005 2022-10-03,04:04:29.000,276,11044573,-795,0,1664769868,13050.859913829998,74.0884001700033,54477.50339736 2022-10-03,04:04:30.000,276,11044558,-795,0,1664769869,13050.806023349993,74.10954756000137,54477.733972320006 2022-10-03,04:04:31.000,276,11044541,-795,0,1664769870,13050.664560839992,74.13069494999945,54477.852753360006 2022-10-03,04:04:32.000,276,11044581,-795,0,1664769871,13050.597197739997,74.16594060000352,54477.99249576001 2022-10-03,04:04:33.000,276,11044526,-795,0,1664769872,13050.536570949997,74.16594060000352,54478.237044960006 2022-10-03,04:04:34.000,276,11044532,-795,0,1664769873,13050.435526299996,74.20823537999968,54478.404735840006 2022-10-03,04:04:35.000,276,11044590,-795,0,1664769874,13050.294063789996,74.20823537999968,54478.6003752 2022-10-03,04:04:36.000,276,11044544,-795,0,1664769875,13050.19975544999,74.20118625000032,54478.65627216 2022-10-03,04:04:37.000,276,11044570,-795,0,1664769876,13050.03808400999,74.21528450999904,54478.85191152001 2022-10-03,04:04:38.000,276,11044539,-795,0,1664769877,13050.00440246,74.2857758099999,54479.1593448 2022-10-03,04:04:39.000,276,11044555,-795,0,1664769878,13049.93703935999,74.31397233000462,54479.410881120006 2022-10-03,04:04:40.000,276,11044520,-795,0,1664769879,13049.822522089999,74.27872668000055,54479.578572000006 2022-10-03,04:04:41.000,276,11044520,-795,0,1664769880,13049.768631609993,74.32102146000398,54479.80914696 2022-10-03,04:04:42.000,276,11044575,-795,0,1664769881,13049.768631609993,74.32807059000334,54479.927928 2022-10-03,04:04:43.000,276,11044497,-795,0,1664769882,13049.755158989989,74.36331624000013,54480.15850296 2022-10-03,04:04:44.000,276,11044524,-795,0,1664769883,13049.728213749993,74.41266015000292,54480.47292336 2022-10-03,04:04:45.000,276,11044549,-795,0,1664769884,13049.674323269988,74.40561102000356,54480.73843392 2022-10-03,04:04:46.000,276,11044557,-795,0,1664769885,13049.620432789998,74.41266015000292,54480.96202176001 2022-10-03,04:04:47.000,276,11044554,-795,0,1664769886,13049.546333379993,74.41970928000228,54481.255480800006 2022-10-03,04:04:48.000,276,11044582,-795,0,1664769887,13049.559805999997,74.46200405999843,54481.54893984 2022-10-03,04:04:49.000,276,11044521,-795,0,1664769888,13049.478970279997,74.48315145000379,54481.82842464001 2022-10-03,04:04:50.000,276,11044541,-795,0,1664769889,13049.404870869992,74.53954448999866,54482.04502536001 2022-10-03,04:04:51.000,276,11044549,-795,0,1664769890,13049.357716699997,74.55364275000466,54482.38040712001 2022-10-03,04:04:52.000,276,11044587,-795,0,1664769891,13049.222990499991,74.59593753000081,54482.56905936001 2022-10-03,04:04:53.000,276,11044548,-795,0,1664769892,13049.175836329996,74.6452814400036,54482.93937672 2022-10-03,04:04:54.000,276,11044565,-795,0,1664769893,13049.182572639991,74.67347796000104,54483.316681200005 2022-10-03,04:04:55.000,276,11044534,-795,0,1664769894,13049.135418469996,74.69462534999911,54483.603153120006 2022-10-03,04:04:56.000,276,11044552,-795,0,1664769895,13049.034373819995,74.75806752000062,54483.84071520001 2022-10-03,04:04:57.000,276,11044548,-795,0,1664769896,13048.953538099995,74.80036230000405,54484.13417424 2022-10-03,04:04:58.000,276,11044525,-795,0,1664769897,13048.711030939994,74.892000990003,54484.36474920001 2022-10-03,04:04:59.000,276,11044560,-795,0,1664769898,13048.562832119998,74.91314838000108,54484.65122112001 2022-10-03,04:05:00.000,276,11044566,-795,0,1664769899,13048.407896989993,74.9906888100013,54485.03551272001 2022-10-03,04:05:01.000,276,11044547,-795,0,1664769900,13048.226016619992,74.97659055000258,54485.25211344001 2022-10-03,04:05:02.000,276,11044561,-795,0,1664769901,13048.077817799996,74.96249229000387,54485.51063688 2022-10-03,04:05:03.000,276,11044548,-795,0,1664769902,13047.996982079996,74.94839402999787,54485.76916032 2022-10-03,04:05:04.000,276,11044559,-795,0,1664769903,13047.963300529991,75.01888532999874,54486.13249056 2022-10-03,04:05:05.000,276,11044569,-795,0,1664769904,13047.86899219,75.0893766299996,54486.39800112 2022-10-03,04:05:06.000,276,11044594,-795,0,1664769905,13047.653430269995,75.1387205400024,54486.55870488 2022-10-03,04:05:07.000,276,11044519,-795,0,1664769906,13047.417659419989,75.16691705999983,54486.73338288 2022-10-03,04:05:08.000,276,11044461,-795,0,1664769907,13047.127998089993,75.15986793000047,54486.94998360001 2022-10-03,04:05:09.000,276,11044565,-795,0,1664769908,13046.979799269997,75.23035923000134,54487.341262320006 2022-10-03,04:05:10.000,276,11044585,-795,0,1664769909,13046.905699859992,75.2374083600007,54487.627734240006 2022-10-03,04:05:11.000,276,11044529,-795,0,1664769910,13046.744028419991,75.28675227000349,54487.80939936 2022-10-03,04:05:12.000,276,11044574,-795,0,1664769911,13046.616038529995,75.27970314000413,54488.02600008 2022-10-03,04:05:13.000,276,11044489,-795,0,1664769912,13046.58235697999,75.42068573999859,54488.41029168 2022-10-03,04:05:14.000,276,11044556,-795,0,1664769913,13046.393740299995,75.52642269000353,54488.57798256 2022-10-03,04:05:15.000,276,11044553,-795,0,1664769914,13046.110815279993,75.63920877000055,54488.80855752 2022-10-03,04:05:16.000,276,11044532,-795,0,1664769915,13045.767263469992,75.72379833000014,54489.018171120006 2022-10-03,04:05:17.000,276,11044571,-795,0,1664769916,13045.48433844999,75.78019137000229,54489.22778472001 2022-10-03,04:05:18.000,276,11044553,-795,0,1664769917,13045.20814974,75.83658441000443,54489.50726952 2022-10-03,04:05:19.000,276,11044585,-795,0,1664769918,13044.958906269989,75.95641962000082,54489.75880584001 2022-10-03,04:05:20.000,276,11044574,-795,0,1664769919,13044.669244939992,76.01986179000232,54489.97540656001 2022-10-03,04:05:21.000,276,11044525,-795,0,1664769920,13044.413265160001,76.06920569999784,54490.17803304 2022-10-03,04:05:22.000,276,11044536,-795,0,1664769921,13044.056240729995,76.14674612999806,54490.25489136 2022-10-03,04:05:23.000,276,11044536,-795,0,1664769922,13043.84067880999,76.26658134000172,54490.52040192001 2022-10-03,04:05:24.000,276,11044540,-795,0,1664769923,13043.571226409993,76.36526916000003,54490.71604128001 2022-10-03,04:05:25.000,276,11044595,-795,0,1664769924,13043.382609729997,76.44280959000025,54491.01648744 2022-10-03,04:05:26.000,276,11044548,-795,0,1664769925,13043.173784120001,76.56969393000327,54491.28898512001 2022-10-03,04:05:27.000,276,11044536,-795,0,1664769926,13042.96495850999,76.68952913999965,54491.47763736001 2022-10-03,04:05:28.000,276,11044570,-795,0,1664769927,13042.70897873,76.88690478000353,54491.631354000005 2022-10-03,04:05:29.000,276,11044529,-795,0,1664769928,13042.473207879993,77.07018216000142,54491.89686456 2022-10-03,04:05:30.000,276,11044548,-795,0,1664769929,13042.102710829997,77.21116476000316,54492.036606960006 2022-10-03,04:05:31.000,276,11044553,-795,0,1664769930,13041.779367949996,77.32395084000018,54492.16936224 2022-10-03,04:05:32.000,276,11044574,-795,0,1664769931,13041.429079829999,77.54247387000214,54492.302117520005 2022-10-03,04:05:33.000,276,11044525,-795,0,1664769932,13041.152891119993,77.76804603000346,54492.49076976001 2022-10-03,04:05:34.000,276,11044562,-795,0,1664769933,13040.957538130002,77.91607776000455,54492.86807424001 2022-10-03,04:05:35.000,276,11044531,-795,0,1664769934,13040.802602999996,78.0429621000003,54493.10563632 2022-10-03,04:05:36.000,276,11044536,-795,0,1664769935,13040.60725000999,78.26148513000226,54493.26634008 2022-10-03,04:05:37.000,276,11044538,-795,0,1664769936,13040.46578749999,78.45886076999886,54493.475953680005 2022-10-03,04:05:38.000,276,11044493,-795,0,1664769937,13040.216544029994,78.66328554000211,54493.74146424 2022-10-03,04:05:39.000,276,11044565,-795,0,1664769938,13040.034663659993,78.90295596000215,54493.98601344 2022-10-03,04:05:40.000,276,11044521,-795,0,1664769939,13039.758474950002,79.10033159999875,54494.16767856001 2022-10-03,04:05:41.000,276,11044551,-795,0,1664769940,13039.468813619991,79.28360898000392,54494.44716336 2022-10-03,04:05:42.000,276,11044565,-795,0,1664769941,13039.14547073999,79.44573897000373,54494.600880000005 2022-10-03,04:05:43.000,276,11044571,-795,0,1664769942,13038.902963579989,79.60081983000418,54494.80350648 2022-10-03,04:05:44.000,276,11044549,-795,0,1664769943,13038.586357009997,79.72065504000057,54495.0899784 2022-10-03,04:05:45.000,276,11044531,-795,0,1664769944,13038.343849849996,79.84753938000358,54495.2297208 2022-10-03,04:05:46.000,276,11044533,-795,0,1664769945,13038.07439745,79.94622720000189,54495.45330864 2022-10-03,04:05:47.000,276,11044560,-795,0,1664769946,13037.82515397999,80.10130806000234,54495.704844960004 2022-10-03,04:05:48.000,276,11044548,-795,0,1664769947,13037.528756339998,80.21409413999936,54495.90747144 2022-10-03,04:05:49.000,276,11044543,-795,0,1664769948,13037.266040249997,80.3198310900043,54495.991316880005 2022-10-03,04:05:50.000,276,11044565,-795,0,1664769949,13037.077423570001,80.43966630000068,54496.36862136001 2022-10-03,04:05:51.000,276,11044552,-795,0,1664769950,13036.87533427,80.51015760000155,54496.45945392 2022-10-03,04:05:52.000,276,11044514,-795,0,1664769951,13036.71366283,80.61589454999921,54496.70400312001 2022-10-03,04:05:53.000,276,11044522,-795,0,1664769952,13036.58567293999,80.7004841099988,54496.95553944 2022-10-03,04:05:54.000,276,11044570,-795,0,1664769953,13036.477891979994,80.7639262800003,54497.13720456001 2022-10-03,04:05:55.000,276,11044510,-795,0,1664769954,13036.329693159998,80.89081062000332,54497.31886968 2022-10-03,04:05:56.000,276,11044550,-795,0,1664769955,13036.255593749993,80.99654757000098,54497.3607924 2022-10-03,04:05:57.000,276,11044574,-795,0,1664769956,13036.255593749993,81.08113713000057,54497.64726432 2022-10-03,04:05:58.000,276,11044547,-795,0,1664769957,13036.296011609993,81.1586775600008,54497.97565896001 2022-10-03,04:05:59.000,276,11044567,-795,0,1664769958,13036.262330060003,81.27146363999782,54498.19225968001 2022-10-03,04:06:00.000,276,11044559,-795,0,1664769959,13036.161285410002,81.38424972000212,54498.35995056001 2022-10-03,04:06:01.000,276,11044497,-795,0,1664769960,13036.019822900002,81.51113405999786,54498.5835384 2022-10-03,04:06:02.000,276,11044587,-795,0,1664769961,13035.864887769996,81.65916578999895,54498.66039672 2022-10-03,04:06:03.000,276,11044537,-795,0,1664769962,13035.75037049999,81.73670621999918,54498.911933040006 2022-10-03,04:06:04.000,276,11044530,-795,0,1664769963,13035.65606216,81.82834490999812,54499.20539208 2022-10-03,04:06:05.000,276,11044569,-795,0,1664769964,13035.440500239994,81.93408186000306,54499.44994128 2022-10-03,04:06:06.000,276,11044570,-795,0,1664769965,13035.238410939994,82.03276968000137,54499.57570944001 2022-10-03,04:06:07.000,276,11044534,-795,0,1664769966,13035.049794259998,82.10326098000223,54499.77134880001 2022-10-03,04:06:08.000,276,11044563,-795,0,1664769967,13034.888122819997,82.18785054000182,54500.0508336 2022-10-03,04:06:09.000,276,11044498,-795,0,1664769968,13034.686033519996,82.24424358000397,54499.96000104001 2022-10-03,04:06:10.000,276,11044562,-795,0,1664769969,13034.524362079996,82.38522617999843,54500.23948584 2022-10-03,04:06:11.000,276,11044544,-795,0,1664769970,13034.362690639995,82.49801226000272,54500.567880480005 2022-10-03,04:06:12.000,276,11044545,-795,0,1664769971,13034.261645989995,82.63899486000446,54500.69364864 2022-10-03,04:06:13.000,276,11044553,-795,0,1664769972,13034.019138829994,82.84341963000043,54500.805442560006 2022-10-03,04:06:14.000,276,11044565,-795,0,1664769973,13033.884412629988,82.9773531000028,54501.11287584001 2022-10-03,04:06:15.000,276,11044549,-795,0,1664769974,13033.662114400002,83.11833570000454,54501.30152808001 2022-10-03,04:06:16.000,276,11044554,-795,0,1664769975,13033.433079859991,83.29456395000307,54501.42030912001 2022-10-03,04:06:17.000,276,11044528,-795,0,1664769976,13033.163627459995,83.40735003000009,54501.56005152 2022-10-03,04:06:18.000,276,11044495,-795,0,1664769977,13033.00869232999,83.60472567000397,54501.78363936001 2022-10-03,04:06:19.000,276,11044582,-795,0,1664769978,13032.712294689998,83.73161000999971,54501.84652344 2022-10-03,04:06:20.000,276,11044560,-795,0,1664769979,13032.550623249997,83.91488739000488,54502.0421628 2022-10-03,04:06:21.000,276,11044564,-795,0,1664769980,13032.254225609991,84.05586998999934,54502.112034 2022-10-03,04:06:22.000,276,11044566,-795,0,1664769981,13032.05887262,84.26029476000258,54502.28671200001 2022-10-03,04:06:23.000,276,11044519,-795,0,1664769982,13031.74900235999,84.39422822999768,54502.48933848 2022-10-03,04:06:24.000,276,11044563,-795,0,1664769983,13031.553649369998,84.52816170000006,54502.68497784 2022-10-03,04:06:25.000,276,11044499,-795,0,1664769984,13031.311142209997,84.68324256000051,54502.83869448001 2022-10-03,04:06:26.000,276,11044555,-795,0,1664769985,13031.162943390002,84.83832342000096,54502.8456816 2022-10-03,04:06:27.000,276,11044546,-795,0,1664769986,13031.001271950001,84.99340428000141,54502.92952704001 2022-10-03,04:06:28.000,276,11044531,-795,0,1664769987,13030.92043623,85.14143601000251,54503.00638536001 2022-10-03,04:06:29.000,276,11044538,-795,0,1664769988,13030.805918959995,85.33881164999912,54503.18805048 2022-10-03,04:06:30.000,276,11044550,-795,0,1664769989,13030.846336819995,85.536187290003,54503.36272848001 2022-10-03,04:06:31.000,276,11044567,-795,0,1664769990,13030.81265526999,85.75471031999768,54503.53041936001 2022-10-03,04:06:32.000,276,11044561,-795,0,1664769991,13030.85980944,85.96618422000029,54503.60727768001 2022-10-03,04:06:33.000,276,11044492,-795,0,1664769992,13030.88001837,86.21290376999968,54503.85182688 2022-10-03,04:06:34.000,276,11044540,-795,0,1664769993,13030.9002273,86.51601636000123,54503.98458216001 2022-10-03,04:06:35.000,276,11044529,-795,0,1664769994,13030.96085409,86.77683416999935,54504.22913136001 2022-10-03,04:06:36.000,276,11044555,-795,0,1664769995,13031.008008259996,86.99535720000131,54504.31996392001 2022-10-03,04:06:37.000,276,11044544,-795,0,1664769996,13031.115789219992,87.22092936000263,54504.48066768 2022-10-03,04:06:38.000,276,11044555,-795,0,1664769997,13031.304405900002,87.44650152000395,54504.78111384001 2022-10-03,04:06:39.000,276,11044579,-795,0,1664769998,13031.418923169993,87.69322107000335,54504.997714560006 2022-10-03,04:06:40.000,276,11044500,-795,0,1664769999,13031.452604719998,87.8835475800006,54505.2213024 2022-10-03,04:06:41.000,276,11044517,-795,0,1664770000,13031.466077339988,88.10207061000256,54505.4658516 2022-10-03,04:06:42.000,276,11044543,-795,0,1664770001,13031.398714239993,88.2923971199998,54505.56367128 2022-10-03,04:06:43.000,276,11044488,-795,0,1664770002,13031.358296379993,88.4756744999977,54505.79424624 2022-10-03,04:06:44.000,276,11044532,-795,0,1664770003,13031.432395789998,88.72944318000373,54506.02482120001 2022-10-03,04:06:45.000,276,11044545,-795,0,1664770004,13031.365032690002,88.98321186000248,54506.220460560005 2022-10-03,04:06:46.000,276,11044498,-795,0,1664770005,13031.216833869992,89.22288228000252,54506.269370400005 2022-10-03,04:06:47.000,276,11044556,-795,0,1664770006,13031.028217189996,89.46960183000192,54506.52090672 2022-10-03,04:06:48.000,276,11044540,-795,0,1664770007,13030.906963609996,89.73041964000004,54506.85628848 2022-10-03,04:06:49.000,276,11044555,-795,0,1664770008,13030.63077489999,89.99123744999815,54507.037953600004 2022-10-03,04:06:50.000,276,11044589,-795,0,1664770009,13030.401740359994,90.25205526000354,54507.11481192 2022-10-03,04:06:51.000,276,11044551,-795,0,1664770010,13030.199651059993,90.54811871999846,54507.275515680005 2022-10-03,04:06:52.000,276,11044547,-795,0,1664770011,13029.990825449997,90.73844523000298,54507.36634824001 2022-10-03,04:06:53.000,276,11044551,-795,0,1664770012,13029.842626630001,91.05565608000325,54507.48512928001 2022-10-03,04:06:54.000,276,11044550,-795,0,1664770013,13029.862835560001,91.37286693000351,54507.79954968001 2022-10-03,04:06:55.000,276,11044567,-795,0,1664770014,13029.714636739991,91.61253735000355,54507.90435648 2022-10-03,04:06:56.000,276,11044586,-795,0,1664770015,13029.6203284,91.91564993999782,54508.00916328001 2022-10-03,04:06:57.000,276,11044508,-795,0,1664770016,13029.53275636999,92.18351688000257,54508.07204736 2022-10-03,04:06:58.000,276,11044528,-795,0,1664770017,13029.60011947,92.45138382000005,54508.23973824 2022-10-03,04:06:59.000,276,11044561,-795,0,1664770018,13029.63380101999,92.76154554000095,54508.39345488001 2022-10-03,04:07:00.000,276,11044544,-795,0,1664770019,13029.707900429996,93.03646160999779,54508.5052488 2022-10-03,04:07:01.000,276,11044532,-795,0,1664770020,13029.862835560001,93.36072159000469,54508.67293968 2022-10-03,04:07:02.000,276,11044601,-795,0,1664770021,13029.984089140002,93.63563766000152,54508.784733600005 2022-10-03,04:07:03.000,276,11044555,-795,0,1664770022,13030.058188549992,93.91760285999771,54509.001334320004 2022-10-03,04:07:04.000,276,11044544,-795,0,1664770023,13030.145760580002,94.2136663199999,54509.22492216 2022-10-03,04:07:05.000,276,11044562,-795,0,1664770024,13030.192914749998,94.52382804000081,54509.39960016001 2022-10-03,04:07:06.000,276,11044532,-795,0,1664770025,13030.145760580002,94.82694063000235,54509.504406960004 2022-10-03,04:07:07.000,276,11044591,-795,0,1664770026,13030.159233199993,95.08775844000047,54509.5882524 2022-10-03,04:07:08.000,276,11044571,-795,0,1664770027,13030.044715930002,95.32037973000115,54509.70703344 2022-10-03,04:07:09.000,276,11044530,-795,0,1664770028,13030.078397479992,95.58824666999863,54509.958569760005 2022-10-03,04:07:10.000,276,11044523,-795,0,1664770029,13030.098606409992,95.83496621999802,54510.09831216001 2022-10-03,04:07:11.000,276,11044493,-795,0,1664770030,13030.091870099997,96.11693142000149,54510.16119624 2022-10-03,04:07:12.000,276,11044504,-795,0,1664770031,13030.246805229988,96.39184748999833,54510.35683560001 2022-10-03,04:07:13.000,276,11044487,-795,0,1664770032,13030.361322499994,96.69496007999987,54510.496578 2022-10-03,04:07:14.000,276,11044562,-795,0,1664770033,13030.516257629999,97.02626918999886,54510.80401128 2022-10-03,04:07:15.000,276,11044526,-795,0,1664770034,13030.63751121,97.3293817800004,54510.92279232 2022-10-03,04:07:16.000,276,11044539,-795,0,1664770035,13030.704874309995,97.71003480000218,54510.99266352 2022-10-03,04:07:17.000,276,11044553,-795,0,1664770036,13030.77897372,98.02724565000244,54511.13939304 2022-10-03,04:07:18.000,276,11044563,-795,0,1664770037,13030.94064516,98.35150563000207,54511.397916480004 2022-10-03,04:07:19.000,276,11044522,-795,0,1664770038,13031.122525530001,98.60527431000082,54511.635478560005 2022-10-03,04:07:20.000,276,11044552,-795,0,1664770039,13031.290933279997,98.97182907000388,54511.7891952 2022-10-03,04:07:21.000,276,11044546,-795,0,1664770040,13031.526704129989,99.26084339999943,54511.98483456 2022-10-03,04:07:22.000,276,11044558,-795,0,1664770041,13031.661430329994,99.64854555000056,54512.01278304001 2022-10-03,04:07:23.000,276,11044482,-795,0,1664770042,13031.83657439,100.00805118000426,54512.257332240006 2022-10-03,04:07:24.000,276,11044532,-795,0,1664770043,13032.05213630999,100.4803428899977,54512.4879072 2022-10-03,04:07:25.000,276,11044561,-795,0,1664770044,13032.13970834,100.89624156000355,54512.5577784 2022-10-03,04:07:26.000,276,11044543,-795,0,1664770045,13032.308116089996,101.28394371000468,54512.88617304 2022-10-03,04:07:27.000,276,11044544,-795,0,1664770046,13032.523678010002,101.68574412000453,54513.04687680001 2022-10-03,04:07:28.000,276,11044543,-795,0,1664770047,13032.712294689998,102.12279018000118,54513.24950328 2022-10-03,04:07:29.000,276,11044505,-795,0,1664770048,13032.90764767999,102.57393450000382,54513.44514264 2022-10-03,04:07:30.000,276,11044553,-795,0,1664770049,13033.00869232999,103.0039314300011,54513.56392368 2022-10-03,04:07:31.000,276,11044570,-795,0,1664770050,13033.15689115,103.40573184000095,54513.77353728 2022-10-03,04:07:32.000,276,11044542,-795,0,1664770051,13033.23772687,103.82867963999888,54513.88533120001 2022-10-03,04:07:33.000,276,11044568,-795,0,1664770052,13033.305089969996,104.24457831000473,54514.03904784 2022-10-03,04:07:34.000,276,11044547,-795,0,1664770053,13033.426343549996,104.6111330700005,54514.318532640005 2022-10-03,04:07:35.000,276,11044517,-795,0,1664770054,13033.614960229992,104.99883522000164,54514.52115912 2022-10-03,04:07:36.000,276,11044523,-795,0,1664770055,13033.628432849997,105.3512917199987,54514.72378560001 2022-10-03,04:07:37.000,276,11044542,-795,0,1664770056,13033.736213809992,105.73194474000047,54514.79365680001 2022-10-03,04:07:38.000,276,11044553,-795,0,1664770057,13033.877676319993,106.09849950000353,54515.01724464 2022-10-03,04:07:39.000,276,11044543,-795,0,1664770058,13033.985457279989,106.47210338999867,54515.18493552 2022-10-03,04:07:40.000,276,11044537,-795,0,1664770059,13034.099974549994,106.88800206000451,54515.35961352 2022-10-03,04:07:41.000,276,11044531,-795,0,1664770060,13034.19428289,107.24750769000093,54515.49935592 2022-10-03,04:07:42.000,276,11044557,-795,0,1664770061,13034.31553647,107.55766941000184,54515.57621424 2022-10-03,04:07:43.000,276,11044554,-795,0,1664770062,13034.524362079996,107.8748802600021,54515.757879360004 2022-10-03,04:07:44.000,276,11044542,-795,0,1664770063,13034.760132930001,108.14274719999958,54515.9814672 2022-10-03,04:07:45.000,276,11044562,-795,0,1664770064,13034.928540679997,108.4317615300024,54516.07229976 2022-10-03,04:07:46.000,276,11044560,-795,0,1664770065,13035.103684739988,108.76307064000139,54516.20505504001 2022-10-03,04:07:47.000,276,11044532,-795,0,1664770066,13035.177784149993,109.10142887999973,54516.23300352001 2022-10-03,04:07:48.000,276,11044538,-795,0,1664770067,13035.164311529988,109.41159060000064,54516.24697776 2022-10-03,04:07:49.000,276,11044527,-795,0,1664770068,13035.204729389989,109.72175232000154,54516.41466864 2022-10-03,04:07:50.000,276,11044497,-795,0,1664770069,13035.258619869994,110.00371751999774,54516.58934664001 2022-10-03,04:07:51.000,276,11044539,-795,0,1664770070,13035.258619869994,110.32797750000464,54516.58934664001 2022-10-03,04:07:52.000,276,11044544,-795,0,1664770071,13035.34619189999,110.58879531000275,54516.70114056 2022-10-03,04:07:53.000,276,11044516,-795,0,1664770072,13035.43376393,110.8919079000043,54516.73607616001 2022-10-03,04:07:54.000,276,11044549,-795,0,1664770073,13035.48765440999,111.15977484000177,54516.729089039996 2022-10-03,04:07:55.000,276,11044579,-795,0,1664770074,13035.561753819995,111.39944526000181,54516.77101176 2022-10-03,04:07:56.000,276,11044540,-795,0,1664770075,13035.64932584999,111.59682089999842,54516.784986000006 2022-10-03,04:07:57.000,276,11044577,-795,0,1664770076,13035.79752467,111.84354044999782,54516.77799888001 2022-10-03,04:07:58.000,276,11044549,-795,0,1664770077,13035.986141349997,112.10435826000321,54516.90376704001 2022-10-03,04:07:59.000,276,11044562,-795,0,1664770078,13036.228648509998,112.35812694000197,54516.84787008 2022-10-03,04:08:00.000,276,11044580,-795,0,1664770079,13036.424001499989,112.64009213999816,54516.896779919996 2022-10-03,04:08:01.000,276,11044550,-795,0,1664770080,13036.531782459999,112.91500821000227,54516.86883144 2022-10-03,04:08:02.000,276,11044576,-795,0,1664770081,13036.491364599999,113.16172776000167,54516.77799888001 2022-10-03,04:08:03.000,276,11044494,-795,0,1664770082,13036.538518769994,113.41549644000042,54516.79197312 2022-10-03,04:08:04.000,276,11044532,-795,0,1664770083,13036.65303604,113.62697034000303,54516.8199216 2022-10-03,04:08:05.000,276,11044580,-795,0,1664770084,13036.801234859995,113.93713206000393,54516.84088296 2022-10-03,04:08:06.000,276,11044558,-795,0,1664770085,13037.010060469991,114.29663769000035,54516.87581856001 2022-10-03,04:08:07.000,276,11044547,-795,0,1664770086,13037.124577739996,114.64204505999805,54516.79197312 2022-10-03,04:08:08.000,276,11044543,-795,0,1664770087,13037.245831319997,114.98040330000367,54516.73607616001 2022-10-03,04:08:09.000,276,11044521,-755,0,1664770088,13037.373821209992,115.29761415000394,54516.6452436 2022-10-03,04:08:10.000,276,11044545,-795,0,1664770089,13037.636537299994,115.6148250000042,54516.7500504 2022-10-03,04:08:11.000,276,11044545,-795,0,1664770090,13037.777999809994,115.98842888999934,54516.784986000006 2022-10-03,04:08:12.000,276,11044535,-795,0,1664770091,13037.811681359999,116.27039409000281,54516.60332088 2022-10-03,04:08:13.000,276,11044557,-795,0,1664770092,13038.03397959,116.59465407000243,54516.52646256 2022-10-03,04:08:14.000,276,11044558,-795,0,1664770093,13038.10807899999,116.86957013999927,54516.617295120006 2022-10-03,04:08:15.000,276,11044569,-795,0,1664770094,13038.202387339996,117.01760187000036,54516.60332088 2022-10-03,04:08:16.000,276,11044518,-795,0,1664770095,13038.222596269996,117.2572722900004,54516.43563 2022-10-03,04:08:17.000,276,11044535,-795,0,1664770096,13038.357322470001,117.37710750000406,54516.35877168 2022-10-03,04:08:18.000,276,11044518,-795,0,1664770097,13038.471839739992,117.58153227000003,54516.26793912 2022-10-03,04:08:19.000,276,11044535,-795,0,1664770098,13038.633511179993,117.70136748000368,54516.17011944 2022-10-03,04:08:20.000,276,11044508,-795,0,1664770099,13038.950117749999,117.82825181999942,54516.14915808 2022-10-03,04:08:21.000,276,11044551,-795,0,1664770100,13039.18588859999,118.06792223999946,54516.00242856 2022-10-03,04:08:22.000,276,11044533,-795,0,1664770101,13039.421659449996,118.23710135999863,54515.96050584 2022-10-03,04:08:23.000,276,11044541,-795,0,1664770102,13039.657430300002,118.46267351999995,54515.79281496 2022-10-03,04:08:24.000,276,11044535,-795,0,1664770103,13040.048136279998,118.63185263999912,54515.778840720006 2022-10-03,04:08:25.000,276,11044571,-795,0,1664770104,13040.32432498999,118.79398262999894,54515.757879360004 2022-10-03,04:08:26.000,276,11044574,-795,0,1664770105,13040.580304769996,118.99840740000218,54515.590188480004 2022-10-03,04:08:27.000,276,11044543,-795,0,1664770106,13040.843020859997,119.18168478000007,54515.3526264 2022-10-03,04:08:28.000,276,11044569,-795,0,1664770107,13041.072055399993,119.31561825000244,54515.38057488 2022-10-03,04:08:29.000,276,11044573,-795,0,1664770108,13041.334771489994,119.43545345999883,54515.31769080001 2022-10-03,04:08:30.000,276,11044565,-795,0,1664770109,13041.58401495999,119.49184650000097,54515.23384536 2022-10-03,04:08:31.000,276,11044547,-795,0,1664770110,13041.74568639999,119.49889563000033,54515.06615448 2022-10-03,04:08:32.000,276,11044539,-795,0,1664770111,13042.015138800001,119.54823954000312,54514.94737344 2022-10-03,04:08:33.000,276,11044529,-795,0,1664770112,13042.351954299993,119.67512387999886,54514.88448936001 2022-10-03,04:08:34.000,276,11044493,-795,0,1664770113,13042.72245134999,119.73856605000037,54514.7587212 2022-10-03,04:08:35.000,276,11044587,-795,0,1664770114,13043.146838879991,119.8795486500021,54514.63994016 2022-10-03,04:08:36.000,276,11044575,-795,0,1664770115,13043.510599619993,120.0275803800032,54514.486223520005 2022-10-03,04:08:37.000,276,11044549,-795,0,1664770116,13044.00908656,120.1615138499983,54514.40237808 2022-10-03,04:08:38.000,276,11044559,-795,0,1664770117,13044.460419329997,120.3095455799994,54514.40237808 2022-10-03,04:08:39.000,276,11044552,-795,0,1664770118,13044.911752099993,120.41528253000433,54514.40936520001 2022-10-03,04:08:40.000,276,11044543,-795,0,1664770119,13045.28224914999,120.50692122000328,54514.31154552001 2022-10-03,04:08:41.000,276,11044564,-795,0,1664770120,13045.625800959991,120.57036339000479,54514.28359704 2022-10-03,04:08:42.000,276,11044552,-795,0,1664770121,13045.881780739997,120.65495295000437,54514.12289328001 2022-10-03,04:08:43.000,276,11044556,-795,0,1664770122,13046.205123619999,120.80298467999819,54513.99712512 2022-10-03,04:08:44.000,276,11044555,-795,0,1664770123,13046.514993879995,120.94396727999992,54513.92725392001 2022-10-03,04:08:45.000,276,11044552,-795,0,1664770124,13046.892227240001,121.13429379000445,54514.02507360001 2022-10-03,04:08:46.000,276,11044571,-795,0,1664770125,13047.289669529993,121.41625899000064,54514.00411224001 2022-10-03,04:08:47.000,276,11044574,-795,0,1664770126,13047.63995764999,121.69822419000411,54513.96218952 2022-10-03,04:08:48.000,276,11044579,-795,0,1664770127,13047.936355289996,121.97314026000095,54513.96218952 2022-10-03,04:08:49.000,276,11044579,-795,0,1664770128,13048.185598759992,122.21985981000034,54513.89231832 2022-10-03,04:08:50.000,276,11044584,-795,0,1664770129,13048.434842229988,122.49477588000445,54513.9202668 2022-10-03,04:08:51.000,276,11044556,-795,0,1664770130,13048.704294629999,122.67100413000298,54513.85738272001 2022-10-03,04:08:52.000,276,11044618,-795,0,1664770131,13048.852493449995,122.82608499000344,54513.766550160006 2022-10-03,04:08:53.000,276,11044589,-795,0,1664770132,13049.0882643,123.08690280000155,54513.766550160006 2022-10-03,04:08:54.000,276,11044541,-795,0,1664770133,13049.263408359991,123.24903279000137,54513.8503956 2022-10-03,04:08:55.000,276,11044547,-795,0,1664770134,13049.411607180002,123.4887032100014,54513.87834408001 2022-10-03,04:08:56.000,276,11044548,-795,0,1664770135,13049.485706589992,123.700177110004,54513.71065320001 2022-10-03,04:08:57.000,276,11044524,-795,0,1664770136,13049.566542309993,123.92574926999805,54513.57091080001 2022-10-03,04:08:58.000,276,11044515,-795,0,1664770137,13049.701268509998,124.21476360000088,54513.63379488 2022-10-03,04:08:59.000,276,11044557,-795,0,1664770138,13049.930303049994,124.5390235800005,54513.49405248 2022-10-03,04:09:00.000,276,11044535,-795,0,1664770139,13050.15933758999,124.81393965000461,54513.50103960001 2022-10-03,04:09:01.000,276,11044565,-795,0,1664770140,13050.34121795999,125.13115050000488,54513.47309112001 2022-10-03,04:09:02.000,276,11044569,-795,0,1664770141,13050.523098329992,125.40606657000171,54513.3962328 2022-10-03,04:09:03.000,276,11044540,-795,0,1664770142,13050.691506080002,125.6880317699979,54513.3962328 2022-10-03,04:09:04.000,276,11044565,-795,0,1664770143,13050.839704899998,125.99114435999945,54513.37527144001 2022-10-03,04:09:05.000,276,11044550,-795,0,1664770144,13050.960958479998,126.28015869000228,54513.2215548 2022-10-03,04:09:06.000,276,11044565,-795,0,1664770145,13051.109157299994,126.56212388999847,54513.1516836 2022-10-03,04:09:07.000,276,11044544,-795,0,1664770146,13051.25735611999,126.82999083000323,54512.977005600005 2022-10-03,04:09:08.000,276,11044539,-795,0,1664770147,13051.4459728,127.08375951000198,54512.90014728001 2022-10-03,04:09:09.000,276,11044515,-795,0,1664770148,13051.722161509992,127.30228254000394,54512.8372632 2022-10-03,04:09:10.000,276,11044564,-795,0,1664770149,13052.038768079998,127.46441253000376,54512.86521168 2022-10-03,04:09:11.000,276,11044551,-795,0,1664770150,13052.321693099999,127.57014948000142,54512.74643064 2022-10-03,04:09:12.000,276,11044533,-795,0,1664770151,13052.58440919,127.66883729999972,54512.690533680005 2022-10-03,04:09:13.000,276,11044589,-795,0,1664770152,13052.78649849,127.81686903000082,54512.65559808 2022-10-03,04:09:14.000,276,11044542,-795,0,1664770153,13053.210886020002,127.97194989000127,54512.592714000006 2022-10-03,04:09:15.000,276,11044545,-795,0,1664770154,13053.439920559998,128.14112901000044,54512.4529716 2022-10-03,04:09:16.000,276,11044596,-795,0,1664770155,13053.70263665,128.30325900000025,54512.3132292 2022-10-03,04:09:17.000,276,11044573,-795,0,1664770156,13054.019243219991,128.46538899000006,54512.257332240006 2022-10-03,04:09:18.000,276,11044525,-795,0,1664770157,13054.362795029992,128.6698137600033,54512.32021632 2022-10-03,04:09:19.000,276,11044538,-795,0,1664770158,13054.719819459999,128.86718939999992,54512.22239664 2022-10-03,04:09:20.000,276,11044551,-795,0,1664770159,13055.049898649995,129.02227026000037,54512.16649968 2022-10-03,04:09:21.000,276,11044544,-795,0,1664770160,13055.353032599996,129.1984985099989,54512.11060272001 2022-10-03,04:09:22.000,276,11044586,-795,0,1664770161,13055.561858209992,129.3112845900032,54511.95688608 2022-10-03,04:09:23.000,276,11044579,-795,0,1664770162,13055.864992159994,129.48046371000237,54511.94291184001 2022-10-03,04:09:24.000,276,11044535,-795,0,1664770163,13056.08055408,129.5721024000013,54511.93592472 2022-10-03,04:09:25.000,276,11044548,-795,0,1664770164,13056.37695171999,129.64259370000218,54511.90797624 2022-10-03,04:09:26.000,276,11044526,-795,0,1664770165,13056.579041019992,129.79767456000263,54511.81714368 2022-10-03,04:09:27.000,276,11044555,-795,0,1664770166,13056.902383899993,129.91750976999901,54511.8590664 2022-10-03,04:09:28.000,276,11044536,-795,0,1664770167,13057.165099989994,130.05849237000075,54511.81015656 2022-10-03,04:09:29.000,276,11044499,-795,0,1664770168,13057.448025009995,130.13603280000098,54511.7891952 2022-10-03,04:09:30.000,276,11044572,-795,0,1664770169,13057.59622382999,130.24176974999864,54511.719324 2022-10-03,04:09:31.000,276,11044540,-795,0,1664770170,13057.831994679997,130.4250471300038,54511.705349760006 2022-10-03,04:09:32.000,276,11044531,-795,0,1664770171,13057.986929810002,130.58012799000426,54511.6145172 2022-10-03,04:09:33.000,276,11044538,-795,0,1664770172,13058.155337559998,130.72111058999872,54511.537658880006 2022-10-03,04:09:34.000,276,11044560,-795,0,1664770173,13058.323745309994,130.84799493000173,54511.55163312 2022-10-03,04:09:35.000,276,11044540,-795,0,1664770174,13058.485416749994,131.01012492000154,54511.55163312 2022-10-03,04:09:36.000,276,11044544,-795,0,1664770175,13058.57298877999,131.0806162200024,54511.467787680005 2022-10-03,04:09:37.000,276,11044558,-795,0,1664770176,13058.687506049995,131.24274621000222,54511.36298088001 2022-10-03,04:09:38.000,276,11044516,-795,0,1664770177,13058.943485830001,131.3132375100031,54511.35599376 2022-10-03,04:09:39.000,276,11044480,-795,0,1664770178,13059.105157270002,131.3484831599999,54511.19529000001 2022-10-03,04:09:40.000,276,11044538,-795,0,1664770179,13059.394818599998,131.50356402000034,54511.19529000001 2022-10-03,04:09:41.000,276,11044514,-795,0,1664770180,13059.603644209994,131.5388096700044,54511.132405920005 2022-10-03,04:09:42.000,276,11044527,-795,0,1664770181,13059.71142516999,131.623399230004,54511.02759912001 2022-10-03,04:09:43.000,276,11044572,-795,0,1664770182,13059.85288767999,131.609300969998,54510.92977944 2022-10-03,04:09:44.000,276,11044541,-795,0,1664770183,13059.987613879995,131.63044836000336,54511.02759912001 2022-10-03,04:09:45.000,276,11044553,-795,0,1664770184,13060.142549010001,131.61635010000464,54510.915805200006 2022-10-03,04:09:46.000,276,11044546,-795,0,1664770185,13060.250329969997,131.63044836000336,54510.8109984 2022-10-03,04:09:47.000,276,11044531,-795,0,1664770186,13060.351374619997,131.6586448800008,54510.61535904 2022-10-03,04:09:48.000,276,11044592,-795,0,1664770187,13060.499573439993,131.63749749000272,54510.53850072 2022-10-03,04:09:49.000,276,11044533,-795,0,1664770188,13060.620827019993,131.58110445000057,54510.53850072 2022-10-03,04:09:50.000,276,11044540,-795,0,1664770189,13060.674717499998,131.5106131499997,54510.45465528001 2022-10-03,04:09:51.000,276,11044487,-795,0,1664770190,13060.674717499998,131.43307271999947,54510.34984848 2022-10-03,04:09:52.000,276,11044580,-795,0,1664770191,13060.681453809993,131.30618838000373,54510.21010608 2022-10-03,04:09:53.000,276,11044501,-795,0,1664770192,13060.694926429998,131.14405839000392,54510.15420912 2022-10-03,04:09:54.000,276,11044518,-795,0,1664770193,13060.694926429998,131.02422318000026,54510.028440960006 2022-10-03,04:09:55.000,276,11044537,-795,0,1664770194,13060.681453809993,130.86209319000045,54509.96555688 2022-10-03,04:09:56.000,276,11044504,-795,0,1664770195,13060.641035949993,130.7563562400028,54509.75594328 2022-10-03,04:09:57.000,276,11044550,-795,0,1664770196,13060.674717499998,130.62947189999977,54509.61620088001 2022-10-03,04:09:58.000,276,11044550,-795,0,1664770197,13060.809443699989,130.51668582000275,54509.66511072001 2022-10-03,04:09:59.000,276,11044537,-795,0,1664770198,13060.843125249994,130.4250471300038,54509.58126528 2022-10-03,04:10:00.000,276,11044605,-795,0,1664770199,13060.91722466,130.33340844000486,54509.39261304 2022-10-03,04:10:01.000,276,11044537,-795,0,1664770200,13060.99806038,130.29111366000143,54509.37863880001 2022-10-03,04:10:02.000,276,11044546,-795,0,1664770201,13060.97111513999,130.23472061999928,54509.15505096 2022-10-03,04:10:03.000,276,11044508,-795,0,1664770202,13060.984587759995,130.17127844999777,54509.09216688001 2022-10-03,04:10:04.000,276,11044546,-795,0,1664770203,13060.97785145,130.0655415000001,54509.03626992 2022-10-03,04:10:05.000,276,11044561,-795,0,1664770204,13060.883543109994,129.92455889999837,54508.903514640006 2022-10-03,04:10:06.000,276,11044593,-795,0,1664770205,13060.715135359998,129.79062543000327,54508.77075936 2022-10-03,04:10:07.000,276,11044549,-795,0,1664770206,13060.647772259988,129.64259370000218,54508.58210712 2022-10-03,04:10:08.000,276,11044570,-795,0,1664770207,13060.486100820002,129.5580041400026,54508.547171520004 2022-10-03,04:10:09.000,276,11044527,-795,0,1664770208,13060.378319859992,129.45226718999766,54508.351532160006 2022-10-03,04:10:10.000,276,11044561,-795,0,1664770209,13060.209912109996,129.38177589000406,54508.183841280006 2022-10-03,04:10:11.000,276,11044535,-795,0,1664770210,13060.088658529996,129.21964590000425,54508.065060240006 2022-10-03,04:10:12.000,276,11044531,-795,0,1664770211,13060.007822809996,129.07866330000252,54507.82051104001 2022-10-03,04:10:13.000,276,11044497,-795,0,1664770212,13060.03476804999,128.94472983000014,54507.680768640006 2022-10-03,04:10:14.000,276,11044540,-795,0,1664770213,13059.97414125999,128.88128765999863,54507.53403912001 2022-10-03,04:10:15.000,276,11044550,-795,0,1664770214,13060.088658529996,128.8178454900044,54507.56897472 2022-10-03,04:10:16.000,276,11044573,-795,0,1664770215,13060.048240669996,128.7544033200029,54507.47115504 2022-10-03,04:10:17.000,276,11044483,-795,0,1664770216,13059.987613879995,128.69096115000139,54507.31045128 2022-10-03,04:10:18.000,276,11044552,-795,0,1664770217,13060.088658529996,128.69096115000139,54507.21961872001 2022-10-03,04:10:19.000,276,11044556,-795,0,1664770218,13060.10213115,128.6557155000046,54507.12878616001 2022-10-03,04:10:20.000,276,11044565,-795,0,1664770219,13060.108867459996,128.67686289000267,54507.010005120006 2022-10-03,04:10:21.000,276,11044516,-795,0,1664770220,13060.162757940001,128.67686289000267,54506.9680824 2022-10-03,04:10:22.000,276,11044552,-795,0,1664770221,13060.203175800001,128.76145245000225,54506.81436576001 2022-10-03,04:10:23.000,276,11044534,-795,0,1664770222,13060.358110929992,128.7896489699997,54506.82834 2022-10-03,04:10:24.000,276,11044536,-795,0,1664770223,13060.553463919998,128.87423852999927,54506.82834 2022-10-03,04:10:25.000,276,11044587,-795,0,1664770224,13060.809443699989,128.94472983000014,54506.78641728 2022-10-03,04:10:26.000,276,11044537,-795,0,1664770225,13061.01153299999,129.02931938999973,54506.702571840004 2022-10-03,04:10:27.000,276,11044530,-795,0,1664770226,13061.287721709996,129.1984985099989,54506.80039152 2022-10-03,04:10:28.000,276,11044549,-795,0,1664770227,13061.483074700001,129.29718633000448,54506.604752160005 2022-10-03,04:10:29.000,276,11044537,-795,0,1664770228,13061.705372930002,129.31833372000256,54506.702571840004 2022-10-03,04:10:30.000,276,11044571,-795,0,1664770229,13061.927671159989,129.41702154000086,54506.76545592001 2022-10-03,04:10:31.000,276,11044567,-795,0,1664770230,13062.028715809989,129.48751284000173,54506.83532712001 2022-10-03,04:10:32.000,276,11044585,-795,0,1664770231,13062.123024149994,129.54390588000388,54506.78641728 2022-10-03,04:10:33.000,276,11044508,-795,0,1664770232,13062.244277729995,129.54390588000388,54506.87724984 2022-10-03,04:10:34.000,276,11044554,-795,0,1664770233,13062.29816821,129.55095501000324,54506.78641728 2022-10-03,04:10:35.000,276,11044547,-795,0,1664770234,13062.39247654999,129.56505327000195,54506.91917256 2022-10-03,04:10:36.000,276,11044553,-795,0,1664770235,13062.33184975999,129.53685675000452,54506.82834 2022-10-03,04:10:37.000,276,11044546,-795,0,1664770236,13062.35205868999,129.53685675000452,54506.90519832 2022-10-03,04:10:38.000,276,11044596,-795,0,1664770237,13062.304904519995,129.5086602299998,54506.94712104 2022-10-03,04:10:39.000,276,11044533,-795,0,1664770238,13062.29816821,129.4945619700011,54507.08686344 2022-10-03,04:10:40.000,276,11044561,-795,0,1664770239,13062.224068799995,129.4945619700011,54506.94712104 2022-10-03,04:10:41.000,276,11044489,-795,0,1664770240,13062.23080510999,129.48046371000237,54507.08686344 2022-10-03,04:10:42.000,276,11044510,-795,0,1664770241,13062.13649677,129.43816892999894,54507.0728892 2022-10-03,04:10:43.000,276,11044551,-795,0,1664770242,13062.06913366999,129.41702154000086,54507.02397936 2022-10-03,04:10:44.000,276,11044551,-795,0,1664770243,13061.974825329999,129.34653024,54507.05192784001 2022-10-03,04:10:45.000,276,11044581,-795,0,1664770244,13061.934407469998,129.21964590000425,54507.12179904 2022-10-03,04:10:46.000,276,11044557,-795,0,1664770245,13061.853571749998,129.17735112000082,54507.13577328 2022-10-03,04:10:47.000,276,11044535,-795,0,1664770246,13061.712109239998,129.07866330000252,54507.06590208 2022-10-03,04:10:48.000,276,11044551,-795,0,1664770247,13061.590855659997,128.93768070000078,54507.06590208 2022-10-03,04:10:49.000,276,11044541,-795,0,1664770248,13061.449393149996,128.8037472299984,54507.058914960005 2022-10-03,04:10:50.000,276,11044540,-795,0,1664770249,13061.23383122999,128.72620679999818,54507.00301800001 2022-10-03,04:10:51.000,276,11044549,-795,0,1664770250,13061.07215978999,128.57112593999773,54506.93314680001 2022-10-03,04:10:52.000,276,11044557,-795,0,1664770251,13060.876806799999,128.5076837700035,54506.84930136 2022-10-03,04:10:53.000,276,11044539,-795,0,1664770252,13060.735344289998,128.43014334000327,54506.870262720004 2022-10-03,04:10:54.000,276,11044555,-795,0,1664770253,13060.694926429998,128.28211161000218,54506.94712104 2022-10-03,04:10:55.000,276,11044548,-795,0,1664770254,13060.607354399988,128.1975220500026,54506.94712104 2022-10-03,04:10:56.000,276,11044511,-795,0,1664770255,13060.499573439993,128.16932552999788,54506.83532712001 2022-10-03,04:10:57.000,276,11044555,-795,0,1664770256,13060.472628199997,128.10588336000365,54506.870262720004 2022-10-03,04:10:58.000,276,11044571,-795,0,1664770257,13060.371583549997,128.05653945000086,54506.7584688 2022-10-03,04:10:59.000,276,11044525,-795,0,1664770258,13060.398528789992,128.02129380000406,54506.772443040005 2022-10-03,04:11:00.000,276,11044614,-795,0,1664770259,13060.412001409997,127.97194989000127,54506.79340440001 2022-10-03,04:11:01.000,276,11044558,-795,0,1664770260,13060.337901999992,127.94375337000383,54506.78641728 2022-10-03,04:11:02.000,276,11044549,-795,0,1664770261,13060.277275209992,127.89440946000104,54506.80737864 2022-10-03,04:11:03.000,276,11044548,-795,0,1664770262,13060.310956759997,127.85211468000489,54506.870262720004 2022-10-03,04:11:04.000,276,11044551,-795,0,1664770263,13060.290747829997,127.8380164199989,54506.91917256 2022-10-03,04:11:05.000,276,11044522,-795,0,1664770264,13060.243593660001,127.78162338000402,54506.9680824 2022-10-03,04:11:06.000,276,11044545,-795,0,1664770265,13060.203175800001,127.76752511999803,54507.03096648001 2022-10-03,04:11:07.000,276,11044584,-795,0,1664770266,13060.162757940001,127.8027707700021,54506.94712104 2022-10-03,04:11:08.000,276,11044548,-795,0,1664770267,13060.068449599996,127.83096728999953,54506.9680824 2022-10-03,04:11:09.000,276,11044544,-795,0,1664770268,13060.068449599996,127.78162338000402,54507.12878616001 2022-10-03,04:11:10.000,276,11044534,-795,0,1664770269,13060.03476804999,127.83096728999953,54507.14974752001 2022-10-03,04:11:11.000,276,11044541,-795,0,1664770270,13059.987613879995,127.87326207000297,54507.12878616001 2022-10-03,04:11:12.000,276,11044537,-795,0,1664770271,13060.007822809996,127.91555684999912,54507.19167024 2022-10-03,04:11:13.000,276,11044512,-795,0,1664770272,13059.98087757,127.99309727999935,54507.19865736001 2022-10-03,04:11:14.000,276,11044552,-795,0,1664770273,13060.01455911999,128.05653945000086,54507.324425520004 2022-10-03,04:11:15.000,276,11044565,-795,0,1664770274,13059.96066864,128.12703075000172,54507.30346416 2022-10-03,04:11:16.000,276,11044575,-795,0,1664770275,13060.08192222,128.1975220500026,54507.47115504 2022-10-03,04:11:17.000,276,11044515,-795,0,1664770276,13060.007822809996,128.31735725999897,54507.47814216 2022-10-03,04:11:18.000,276,11044546,-795,0,1664770277,13059.906778159995,128.47243811999942,54507.52006488 2022-10-03,04:11:19.000,276,11044592,-795,0,1664770278,13059.96066864,128.54997854999965,54507.7366656 2022-10-03,04:11:20.000,276,11044569,-795,0,1664770279,13059.91351446999,128.64866636999795,54507.827498160004 2022-10-03,04:11:21.000,276,11044529,-795,0,1664770280,13059.906778159995,128.74030506000418,54507.90435648 2022-10-03,04:11:22.000,276,11044573,-795,0,1664770281,13059.81246981999,128.82489462000376,54507.90435648 2022-10-03,04:11:23.000,276,11044537,-795,0,1664770282,13059.85962399,128.93063157000142,54507.93929208001 2022-10-03,04:11:24.000,276,11044561,-795,0,1664770283,13059.81920613,129.00817200000165,54507.9812148 2022-10-03,04:11:25.000,276,11044512,-795,0,1664770284,13059.91351446999,129.07866330000252,54508.14890568 2022-10-03,04:11:26.000,276,11044589,-795,0,1664770285,13059.99435018999,129.17030199000146,54508.30960944 2022-10-03,04:11:27.000,276,11044509,-795,0,1664770286,13060.08192222,129.23374416000297,54508.4353776 2022-10-03,04:11:28.000,276,11044550,-795,0,1664770287,13060.095394839991,129.29013719999784,54508.449351840005 2022-10-03,04:11:29.000,276,11044488,-795,0,1664770288,13060.149285319996,129.38882502000342,54508.65896544001 2022-10-03,04:11:30.000,276,11044572,-795,0,1664770289,13060.189703179996,129.46636545000365,54508.72883664001 2022-10-03,04:11:31.000,276,11044584,-795,0,1664770290,13060.162757940001,129.62849544000346,54508.8196692 2022-10-03,04:11:32.000,276,11044562,-795,0,1664770291,13060.189703179996,129.73423239000113,54508.854604800006 2022-10-03,04:11:33.000,276,11044580,-795,0,1664770292,13060.230121039996,129.83292020999943,54508.89652752001 2022-10-03,04:11:34.000,276,11044556,-795,0,1664770293,13060.310956759997,129.93865716000437,54509.1340896 2022-10-03,04:11:35.000,276,11044512,-795,0,1664770294,13060.506309750002,129.98800106999988,54509.273832 2022-10-03,04:11:36.000,276,11044574,-795,0,1664770295,13060.526518680002,130.07963975999883,54509.35069032001 2022-10-03,04:11:37.000,276,11044542,-795,0,1664770296,13060.499573439993,130.17127844999777,54509.357677440006 2022-10-03,04:11:38.000,276,11044541,-795,0,1664770297,13060.587145469988,130.22767148999992,54509.51838120001 2022-10-03,04:11:39.000,276,11044536,-795,0,1664770298,13060.674717499998,130.29111366000143,54509.59523952001 2022-10-03,04:11:40.000,276,11044571,-795,0,1664770299,13060.647772259988,130.38275235000037,54509.672097840004 2022-10-03,04:11:41.000,276,11044571,-795,0,1664770300,13060.735344289998,130.49553843000467,54509.83280160001 2022-10-03,04:11:42.000,276,11044559,-795,0,1664770301,13060.694926429998,130.51668582000275,54509.88171144001 2022-10-03,04:11:43.000,276,11044561,-795,0,1664770302,13060.769025839989,130.58717712000362,54510.04940232001 2022-10-03,04:11:44.000,276,11044526,-795,0,1664770303,13060.822916319994,130.63652102999913,54510.245041680006 2022-10-03,04:11:45.000,276,11044538,-795,0,1664770304,13060.944169899994,130.6717666800032,54510.25901592 2022-10-03,04:11:46.000,276,11044510,-795,0,1664770305,13061.025005619995,130.74225798000407,54510.26600304001 2022-10-03,04:11:47.000,276,11044568,-795,0,1664770306,13061.146259199995,130.833896670003,54510.342861360004 2022-10-03,04:11:48.000,276,11044535,-795,0,1664770307,13061.348348499996,130.9184862300026,54510.47561664 2022-10-03,04:11:49.000,276,11044580,-795,0,1664770308,13061.597591969992,131.0171740500009,54510.69221736001 2022-10-03,04:11:50.000,276,11044566,-795,0,1664770309,13061.725581860002,131.14405839000392,54510.845934000004 2022-10-03,04:11:51.000,276,11044529,-795,0,1664770310,13061.974825329999,131.24274621000222,54510.9507408 2022-10-03,04:11:52.000,276,11044527,-795,0,1664770311,13062.21059617999,131.34143403000053,54511.11843168 2022-10-03,04:11:53.000,276,11044507,-795,0,1664770312,13062.48004858,131.46831837000354,54511.24419984001 2022-10-03,04:11:54.000,276,11044549,-795,0,1664770313,13062.682137880001,131.56700619000185,54511.3350324 2022-10-03,04:11:55.000,276,11044575,-795,0,1664770314,13062.917908729993,131.6727431399995,54511.49573616 2022-10-03,04:11:56.000,276,11044555,-795,0,1664770315,13062.978535519993,131.79257835000317,54511.60054296 2022-10-03,04:11:57.000,276,11044528,-795,0,1664770316,13063.086316479988,131.81372574000125,54511.74727248001 2022-10-03,04:11:58.000,276,11044543,-795,0,1664770317,13063.26819684999,131.8066766100019,54512.02675728 2022-10-03,04:11:59.000,276,11044565,-795,0,1664770318,13063.33555995,131.81372574000125,54512.15252544 2022-10-03,04:12:00.000,276,11044567,-795,0,1664770319,13063.28840577999,131.7855292200038,54512.27829360001 2022-10-03,04:12:01.000,276,11044582,-795,0,1664770320,13063.194097439999,131.73618531000102,54512.355151920005 2022-10-03,04:12:02.000,276,11044555,-795,0,1664770321,13062.985271830003,131.70798879000358,54512.28528072 2022-10-03,04:12:03.000,276,11044559,-795,0,1664770322,13062.803391460002,131.609300969998,54512.36912616001 2022-10-03,04:12:04.000,276,11044544,-795,0,1664770323,13062.581093230001,131.54585880000377,54512.36912616001 2022-10-03,04:12:05.000,276,11044584,-795,0,1664770324,13062.25775035,131.43307271999947,54512.36912616001 2022-10-03,04:12:06.000,276,11044544,-795,0,1664770325,13061.995034259999,131.34143403000053,54512.36213904 2022-10-03,04:12:07.000,276,11044552,-795,0,1664770326,13061.759263409993,131.2286479500035,54512.33419056 2022-10-03,04:12:08.000,276,11044519,-795,0,1664770327,13061.584119350002,131.1158618699992,54512.22938376001 2022-10-03,04:12:09.000,276,11044534,-795,0,1664770328,13061.469602079997,130.96078100999875,54512.22239664 2022-10-03,04:12:10.000,276,11044544,-795,0,1664770329,13061.23383122999,130.833896670003,54512.15252544 2022-10-03,04:12:11.000,276,11044585,-795,0,1664770330,13061.0788961,130.72111058999872,54512.1036156 2022-10-03,04:12:12.000,276,11044578,-795,0,1664770331,13060.836388939999,130.63652102999913,54511.97784744 2022-10-03,04:12:13.000,276,11044548,-795,0,1664770332,13060.748816909989,130.49553843000467,54511.921950480006 2022-10-03,04:12:14.000,276,11044553,-795,0,1664770333,13060.641035949993,130.43914539000252,54511.93592472 2022-10-03,04:12:15.000,276,11044557,-795,0,1664770334,13060.459155579993,130.26996627000335,54511.87304064001 2022-10-03,04:12:16.000,276,11044598,-795,0,1664770335,13060.142549010001,130.15718018999905,54511.684388400005 2022-10-03,04:12:17.000,276,11044548,-795,0,1664770336,13059.87309660999,130.0302958500033,54511.565607360004 2022-10-03,04:12:18.000,276,11044541,-795,0,1664770337,13059.684479929994,129.86111673000414,54511.52368464 2022-10-03,04:12:19.000,276,11044534,-795,0,1664770338,13059.543017419994,129.7201341300024,54511.38394224 2022-10-03,04:12:20.000,276,11044598,-795,0,1664770339,13059.280301329993,129.57915153000067,54511.25817408 2022-10-03,04:12:21.000,276,11044579,-795,0,1664770340,13059.064739410001,129.4593163200043,54511.12541880001 2022-10-03,04:12:22.000,276,11044591,-795,0,1664770341,13058.889595349996,129.33243198000127,54510.97868928 2022-10-03,04:12:23.000,276,11044527,-795,0,1664770342,13058.75486914999,129.2266950300036,54510.845934000004 2022-10-03,04:12:24.000,276,11044571,-795,0,1664770343,13058.71445128999,129.09276156000124,54510.727152960004 2022-10-03,04:12:25.000,276,11044515,-795,0,1664770344,13058.64035188,129.0363685199991,54510.5664492 2022-10-03,04:12:26.000,276,11044566,-795,0,1664770345,13058.57972509,129.0011228700023,54510.44068104 2022-10-03,04:12:27.000,276,11044586,-795,0,1664770346,13058.687506049995,128.93768070000078,54510.48959088 2022-10-03,04:12:28.000,276,11044567,-795,0,1664770347,13058.667297119995,128.902435050004,54510.39875832 2022-10-03,04:12:29.000,276,11044518,-795,0,1664770348,13058.62014295,128.83899288000248,54510.23805456001 2022-10-03,04:12:30.000,276,11044562,-795,0,1664770349,13058.68076974,128.83194375000312,54510.30792576 2022-10-03,04:12:31.000,276,11044578,-795,0,1664770350,13058.66056081,128.86014027000056,54510.196131840006 2022-10-03,04:12:32.000,276,11044556,-795,0,1664770351,13058.748132839995,128.89538592000463,54510.20311896 2022-10-03,04:12:33.000,276,11044535,-795,0,1664770352,13058.74139653,128.95882808999886,54510.04940232001 2022-10-03,04:12:34.000,276,11044576,-795,0,1664770353,13058.67403342999,128.93768070000078,54509.95158264001 2022-10-03,04:12:35.000,276,11044501,-795,0,1664770354,13058.727923909995,129.0011228700023,54509.99350536 2022-10-03,04:12:36.000,276,11044548,-795,0,1664770355,13058.7211876,129.08571243000188,54510.007479600004 2022-10-03,04:12:37.000,276,11044570,-795,0,1664770356,13058.67403342999,129.07161417000316,54509.98651824 2022-10-03,04:12:38.000,276,11044555,-795,0,1664770357,13058.59993402,129.12800720999803,54509.88171144001 2022-10-03,04:12:39.000,276,11044589,-795,0,1664770358,13058.59319770999,129.17030199000146,54509.888698560004 2022-10-03,04:12:40.000,276,11044540,-795,0,1664770359,13058.57972509,129.21964590000425,54510.01446672 2022-10-03,04:12:41.000,276,11044554,-795,0,1664770360,13058.55951616,129.28308806999848,54509.93062128001 2022-10-03,04:12:42.000,276,11044543,-795,0,1664770361,13058.49888937,129.33948111000063,54509.83280160001 2022-10-03,04:12:43.000,276,11044540,-795,0,1664770362,13058.47194412999,129.3747267600047,54509.81882736 2022-10-03,04:12:44.000,276,11044561,-795,0,1664770363,13058.45173519999,129.43111979999958,54509.81882736 2022-10-03,04:12:45.000,276,11044564,-795,0,1664770364,13058.330481619989,129.50161110000045,54509.87472432 2022-10-03,04:12:46.000,276,11044549,-795,0,1664770365,13058.189019109988,129.58620066000003,54509.81184024001 2022-10-03,04:12:47.000,276,11044531,-795,0,1664770366,13057.973457189997,129.63554457000282,54509.741969040006 2022-10-03,04:12:48.000,276,11044584,-795,0,1664770367,13057.852203609997,129.74833064999984,54509.888698560004 2022-10-03,04:12:49.000,276,11044573,-795,0,1664770368,13057.710741099996,129.8188219500007,54509.81184024001 2022-10-03,04:12:50.000,276,11044588,-795,0,1664770369,13057.508651799995,129.91750976999901,54509.73498192001 2022-10-03,04:12:51.000,276,11044581,-795,0,1664770370,13057.29982619,130.0514432400014,54509.623188000005 2022-10-03,04:12:52.000,276,11044586,-795,0,1664770371,13057.003428549993,130.12193454000226,54509.51139408 2022-10-03,04:12:53.000,276,11044558,-795,0,1664770372,13056.855229729998,130.20652410000184,54509.46248424 2022-10-03,04:12:54.000,276,11044514,-795,0,1664770373,13056.653140429997,130.30521192000015,54509.60222664 2022-10-03,04:12:55.000,276,11044591,-795,0,1664770374,13056.451051129996,130.37570322000101,54509.49741984001 2022-10-03,04:12:56.000,276,11044568,-795,0,1664770375,13056.18159873,130.49553843000467,54509.37863880001 2022-10-03,04:12:57.000,276,11044550,-795,0,1664770376,13055.871728469989,130.58012799000426,54509.25287064 2022-10-03,04:12:58.000,276,11044584,-795,0,1664770377,13055.575330829997,130.63652102999913,54509.17601232 2022-10-03,04:12:59.000,276,11044593,-795,0,1664770378,13055.278933189991,130.72815971999808,54509.11312824001 2022-10-03,04:13:00.000,276,11044543,-795,0,1664770379,13054.90169983,130.8057001499983,54509.03626992 2022-10-03,04:13:01.000,276,11044528,-795,0,1664770380,13054.564884329993,130.88324057999853,54508.81268208 2022-10-03,04:13:02.000,276,11044551,-795,0,1664770381,13054.221332519992,130.98897753000347,54508.749798 2022-10-03,04:13:03.000,276,11044536,-795,0,1664770382,13053.972089049996,131.14405839000392,54508.61005560001 2022-10-03,04:13:04.000,276,11044560,-795,0,1664770383,13053.64200986,131.23569708000286,54508.53319728 2022-10-03,04:13:05.000,276,11044540,-795,0,1664770384,13053.379293769998,131.27799185999902,54508.3655064 2022-10-03,04:13:06.000,276,11044553,-795,0,1664770385,13053.089632440002,131.3625814199986,54508.25371248001 2022-10-03,04:13:07.000,276,11044542,-795,0,1664770386,13052.75955324999,131.45422011000483,54507.98820192001 2022-10-03,04:13:08.000,276,11044524,-795,0,1664770387,13052.510309779995,131.4753675000029,54507.82051104001 2022-10-03,04:13:09.000,276,11044540,-795,0,1664770388,13052.33516571999,131.59520270999928,54507.827498160004 2022-10-03,04:13:10.000,276,11044541,-795,0,1664770389,13052.133076419988,131.63749749000272,54507.70173000001 2022-10-03,04:13:11.000,276,11044571,-795,0,1664770390,13051.829942470002,131.7220870500023,54507.513077760006 2022-10-03,04:13:12.000,276,11044570,-795,0,1664770391,13051.600907929991,131.7573326999991,54507.31045128 2022-10-03,04:13:13.000,276,11044536,-795,0,1664770392,13051.38534601,131.8066766100019,54507.205644480004 2022-10-03,04:13:14.000,276,11044522,-795,0,1664770393,13051.041794199999,131.82782399999996,54506.99603088 2022-10-03,04:13:15.000,276,11044544,-795,0,1664770394,13050.866650139993,131.82782399999996,54506.83532712001 2022-10-03,04:13:16.000,276,11044558,-795,0,1664770395,13050.570252500002,131.84897138999804,54506.56282944 2022-10-03,04:13:17.000,276,11044545,-795,0,1664770396,13050.26038223999,131.8842170400021,54506.42308704 2022-10-03,04:13:18.000,276,11044557,-795,0,1664770397,13050.01787507999,131.8701187800034,54506.21347344001 2022-10-03,04:13:19.000,276,11044576,-795,0,1664770398,13049.829258399994,131.84192225999868,54506.101679520005 2022-10-03,04:13:20.000,276,11044584,-795,0,1664770399,13049.526124449992,131.81372574000125,54505.89905304 2022-10-03,04:13:21.000,276,11044506,-795,0,1664770400,13049.236463119996,131.79962748000253,54505.64052960001 2022-10-03,04:13:22.000,276,11044571,-795,0,1664770401,13048.92659286,131.8066766100019,54505.34008344 2022-10-03,04:13:23.000,276,11044570,-795,0,1664770402,13048.73797617999,131.79962748000253,54505.17937968 2022-10-03,04:13:24.000,276,11044597,-795,0,1664770403,13048.562832119998,131.8207748700006,54505.03963728001 2022-10-03,04:13:25.000,276,11044553,-795,0,1664770404,13048.354006510002,131.84897138999804,54504.78810096 2022-10-03,04:13:26.000,276,11044570,-795,0,1664770405,13048.145180899992,131.84897138999804,54504.52957752 2022-10-03,04:13:27.000,276,11044545,-795,0,1664770406,13048.030663630001,131.8701187800034,54504.29201544 2022-10-03,04:13:28.000,276,11044570,-795,0,1664770407,13047.86899219,131.9335609500049,54504.18720864 2022-10-03,04:13:29.000,276,11044603,-795,0,1664770408,13047.714057059995,131.97585573000106,54503.94964656 2022-10-03,04:13:30.000,276,11044565,-795,0,1664770409,13047.592803479994,131.97585573000106,54503.78195568 2022-10-03,04:13:31.000,276,11044549,-795,0,1664770410,13047.464813589999,132.01110137999785,54503.55836784001 2022-10-03,04:13:32.000,276,11044585,-795,0,1664770411,13047.296405839988,132.03929790000257,54503.299844400004 2022-10-03,04:13:33.000,276,11044554,-795,0,1664770412,13047.195361190003,132.04634703000193,54503.0203596 2022-10-03,04:13:34.000,276,11044543,-795,0,1664770413,13047.107789159993,132.03929790000257,54502.93651416001 2022-10-03,04:13:35.000,276,11044532,-795,0,1664770414,13047.013480820002,132.1168383300028,54502.78279752 2022-10-03,04:13:36.000,276,11044567,-795,0,1664770415,13046.939381409997,132.09569094000472,54502.55920968 2022-10-03,04:13:37.000,276,11044529,-795,0,1664770416,13046.757501039996,132.09569094000472,54502.32863472 2022-10-03,04:13:38.000,276,11044516,-795,0,1664770417,13046.656456389996,132.13798572000087,54502.16094384 2022-10-03,04:13:39.000,276,11044593,-795,0,1664770418,13046.535202809995,132.1802805000043,54502.028188560005 2022-10-03,04:13:40.000,276,11044567,-795,0,1664770419,13046.413949229995,132.19437876000302,54501.76966512 2022-10-03,04:13:41.000,276,11044559,-795,0,1664770420,13046.218596239989,132.18732963000366,54501.68581968001 2022-10-03,04:13:42.000,276,11044537,-795,0,1664770421,13046.144496829998,132.22257528000046,54501.39236064 2022-10-03,04:13:43.000,276,11044550,-795,0,1664770422,13046.083870039998,132.1309365900015,54501.30152808001 2022-10-03,04:13:44.000,276,11044560,-795,0,1664770423,13046.117551589989,132.07454354999936,54501.2037084 2022-10-03,04:13:45.000,276,11044541,-795,0,1664770424,13046.225332549999,132.09569094000472,54501.03601752 2022-10-03,04:13:46.000,276,11044570,-795,0,1664770425,13046.272486719994,132.25782093000453,54500.79146832 2022-10-03,04:13:47.000,276,11044559,-795,0,1664770426,13046.184914689999,132.44814744000178,54500.67967440001 2022-10-03,04:13:48.000,276,11044506,-795,0,1664770427,13046.117551589989,132.59617917000287,54500.53993200001 2022-10-03,04:13:49.000,276,11044587,-795,0,1664770428,13045.996298010003,132.6737196000031,54500.400189600005 2022-10-03,04:13:50.000,276,11044580,-795,0,1664770429,13045.949143839993,132.73011263999797,54500.40717672 2022-10-03,04:13:51.000,276,11044551,-795,0,1664770430,13045.928934909993,132.86404611000034,54500.33730552 2022-10-03,04:13:52.000,276,11044539,-795,0,1664770431,13045.962616459998,133.0191269700008,54500.22551160001 2022-10-03,04:13:53.000,276,11044507,-795,0,1664770432,13046.029979559993,133.11076565999974,54500.183588880005 2022-10-03,04:13:54.000,276,11044560,-795,0,1664770433,13046.070397419993,133.27289564999955,54500.04384648 2022-10-03,04:13:55.000,276,11044573,-795,0,1664770434,13046.164705759998,133.44207476999873,54500.02288512 2022-10-03,04:13:56.000,276,11044550,-795,0,1664770435,13046.218596239989,133.6112538899979,54499.8761556 2022-10-03,04:13:57.000,276,11044574,-795,0,1664770436,13046.31964088999,133.78043301000434,54499.89012984001 2022-10-03,04:13:58.000,276,11044562,-795,0,1664770437,13046.393740299995,133.96371039000223,54499.8761556 2022-10-03,04:13:59.000,276,11044510,-795,0,1664770438,13046.514993879995,134.12584038000205,54499.918078320006 2022-10-03,04:14:00.000,276,11044541,-795,0,1664770439,13046.616038529995,134.26682298000378,54499.8761556 2022-10-03,04:14:01.000,276,11044540,-795,0,1664770440,13046.723819489991,134.38665819000016,54499.92506544 2022-10-03,04:14:02.000,276,11044531,-795,0,1664770441,13046.851809380001,134.5628864399987,54499.81327152 2022-10-03,04:14:03.000,276,11044509,-795,0,1664770442,13046.993271890002,134.74616382000386,54499.88314272 2022-10-03,04:14:04.000,276,11044545,-795,0,1664770443,13047.168415949993,134.90829381000367,54499.8761556 2022-10-03,04:14:05.000,276,11044568,-795,0,1664770444,13047.330087389993,135.04222727999877,54499.88314272 2022-10-03,04:14:06.000,276,11044577,-795,0,1664770445,13047.54564931,135.21140639999794,54500.00192376 2022-10-03,04:14:07.000,276,11044573,-795,0,1664770446,13047.794892779995,135.40878204000182,54500.04384648 2022-10-03,04:14:08.000,276,11044555,-795,0,1664770447,13047.963300529991,135.57091203000164,54500.113717680004 2022-10-03,04:14:09.000,276,11044565,-795,0,1664770448,13048.077817799996,135.7259928900021,54500.085769200006 2022-10-03,04:14:10.000,276,11044563,-795,0,1664770449,13048.279907099997,135.90927026999998,54500.183588880005 2022-10-03,04:14:11.000,276,11044539,-795,0,1664770450,13048.522414259998,136.11369504000322,54500.24647296001 2022-10-03,04:14:12.000,276,11044535,-795,0,1664770451,13048.684085699999,136.31107067999983,54500.3303184 2022-10-03,04:14:13.000,276,11044503,-795,0,1664770452,13048.87943868999,136.5436919700005,54500.26743432 2022-10-03,04:14:14.000,276,11044525,-795,0,1664770453,13049.14889109,136.7904115199999,54500.567880480005 2022-10-03,04:14:15.000,276,11044612,-795,0,1664770454,13049.404870869992,136.9877871600038,54500.72858424001 2022-10-03,04:14:16.000,276,11044567,-795,0,1664770455,13049.613696480003,137.21335931999783,54500.75653272001 2022-10-03,04:14:17.000,276,11044530,-795,0,1664770456,13049.856203639989,137.41073496000172,54500.89627512001 2022-10-03,04:14:18.000,276,11044480,-795,0,1664770457,13050.14586497,137.58696321000025,54500.784481200004 2022-10-03,04:14:19.000,276,11044580,-795,0,1664770458,13050.455735229996,137.85483014999772,54501.09191448001 2022-10-03,04:14:20.000,276,11044546,-795,0,1664770459,13050.967694789993,138.07335317999969,54501.308515200006 2022-10-03,04:14:21.000,276,11044586,-795,0,1664770460,13051.39881862999,138.2636796900042,54501.54607728001 2022-10-03,04:14:22.000,276,11044553,-795,0,1664770461,13051.769315680001,138.47515358999954,54501.61594848001 2022-10-03,04:14:23.000,276,11044571,-795,0,1664770462,13052.186966899993,138.68662749000214,54501.81857496 2022-10-03,04:14:24.000,276,11044541,-795,0,1664770463,13052.67871752999,138.93334704000154,54502.112034 2022-10-03,04:14:25.000,276,11044554,-795,0,1664770464,13053.002060409992,139.20826310999837,54502.34260896 2022-10-03,04:14:26.000,276,11044579,-795,0,1664770465,13053.338875909998,139.47613005000312,54502.47536424001 2022-10-03,04:14:27.000,276,11044532,-795,0,1664770466,13053.709372959995,139.75104611999996,54502.636068 2022-10-03,04:14:28.000,276,11044590,-795,0,1664770467,13054.039452149991,140.03301132000342,54502.8806172 2022-10-03,04:14:29.000,276,11044568,-795,0,1664770468,13054.383003959992,140.29382913000154,54503.18805048 2022-10-03,04:14:30.000,276,11044548,-795,0,1664770469,13054.638983739998,140.58989259000373,54503.467535280004 2022-10-03,04:14:31.000,276,11044603,-795,0,1664770470,13054.95559030999,140.83661214000313,54503.64221328 2022-10-03,04:14:32.000,276,11044565,-795,0,1664770471,13055.26546057,141.12562646999868,54503.86580112001 2022-10-03,04:14:33.000,276,11044534,-795,0,1664770472,13055.541649279992,141.35824775999936,54504.10336320001 2022-10-03,04:14:34.000,276,11044585,-795,0,1664770473,13055.777420129998,141.57677079000132,54504.36188664 2022-10-03,04:14:35.000,276,11044539,-795,0,1664770474,13056.08055408,141.80234295000264,54504.641371440004 2022-10-03,04:14:36.000,276,11044565,-795,0,1664770475,13056.28264338,142.02791511000396,54504.81604944 2022-10-03,04:14:37.000,276,11044550,-795,0,1664770476,13056.504941610001,142.28168379000272,54505.03963728001 2022-10-03,04:14:38.000,276,11044554,-795,0,1664770477,13056.760921389992,142.54250160000083,54505.23527664001 2022-10-03,04:14:39.000,276,11044592,-795,0,1664770478,13057.030373789989,142.73987724000472,54505.57764552 2022-10-03,04:14:40.000,276,11044599,-795,0,1664770479,13057.25267201999,142.94430201000068,54505.8501432 2022-10-03,04:14:41.000,276,11044563,-795,0,1664770480,13057.39413452999,143.13462851999793,54506.07373104001 2022-10-03,04:14:42.000,276,11044529,-795,0,1664770481,13057.46149763,143.33200416000182,54506.18552496 2022-10-03,04:14:43.000,276,11044522,-795,0,1664770482,13057.508651799995,143.47298676000355,54506.38116432001 2022-10-03,04:14:44.000,276,11044532,-795,0,1664770483,13057.56254228,143.58577284000057,54506.63270064 2022-10-03,04:14:45.000,276,11044560,-795,0,1664770484,13057.52212442,143.73380457000167,54506.7584688 2022-10-03,04:14:46.000,276,11044564,-795,0,1664770485,13057.4412887,143.83249238999997,54506.96109528001 2022-10-03,04:14:47.000,276,11044567,-795,0,1664770486,13057.427816079995,143.88888543000212,54507.205644480004 2022-10-03,04:14:48.000,276,11044546,-795,0,1664770487,13057.36045298,143.95232760000363,54507.373335360004 2022-10-03,04:14:49.000,276,11044559,-795,0,1664770488,13057.266144639994,143.98757325000042,54507.52006488 2022-10-03,04:14:50.000,276,11044534,-795,0,1664770489,13057.104473199994,144.04396629000257,54507.47115504 2022-10-03,04:14:51.000,276,11044553,-795,0,1664770490,13056.976483309998,144.0228189000045,54507.55500048001 2022-10-03,04:14:52.000,276,11044532,-795,0,1664770491,13056.835020799997,143.98052412000106,54507.55500048001 2022-10-03,04:14:53.000,276,11044573,-795,0,1664770492,13056.754185079997,143.92413107999892,54507.58294896001 2022-10-03,04:14:54.000,276,11044544,-795,0,1664770493,13056.686821980002,143.83954151999933,54507.708717120004 2022-10-03,04:14:55.000,276,11044611,-795,0,1664770494,13056.653140429997,143.79019761000382,54507.75762696 2022-10-03,04:14:56.000,276,11044544,-795,0,1664770495,13056.518414229991,143.75495195999974,54507.827498160004 2022-10-03,04:14:57.000,276,11044576,-795,0,1664770496,13056.417369579991,143.62101849000464,54507.81352392 2022-10-03,04:14:58.000,276,11044597,-795,0,1664770497,13056.208543969995,143.58577284000057,54507.72269136001 2022-10-03,04:14:59.000,276,11044546,-795,0,1664770498,13056.03339990999,143.4518393699982,54507.76461408 2022-10-03,04:15:00.000,276,11044555,-795,0,1664770499,13055.804365369993,143.33905329000117,54507.78557544 2022-10-03,04:15:01.000,276,11044512,-795,0,1664770500,13055.649430240002,143.28970937999838,54507.729678480006 2022-10-03,04:15:02.000,276,11044573,-795,0,1664770501,13055.393450459997,143.16282504000264,54507.62487168 2022-10-03,04:15:03.000,276,11044493,-795,0,1664770502,13055.278933189991,143.0077441800022,54507.64583304 2022-10-03,04:15:04.000,276,11044531,-795,0,1664770503,13055.110525439995,142.9090563600039,54507.62487168 2022-10-03,04:15:05.000,276,11044550,-795,0,1664770504,13054.928645069995,142.80331940999895,54507.58294896001 2022-10-03,04:15:06.000,276,11044588,-795,0,1664770505,13054.733292079989,142.75397550000343,54507.513077760006 2022-10-03,04:15:07.000,276,11044564,-795,0,1664770506,13054.470575990003,142.66938594000385,54507.275515680005 2022-10-03,04:15:08.000,276,11044547,-795,0,1664770507,13054.234805139997,142.6129929000017,54507.156734640004 2022-10-03,04:15:09.000,276,11044603,-795,0,1664770508,13054.039452149991,142.49315768999804,54507.107824800005 2022-10-03,04:15:10.000,276,11044573,-795,0,1664770509,13053.931671189996,142.4649611700006,54507.107824800005 2022-10-03,04:15:11.000,276,11044555,-795,0,1664770510,13053.72284558,142.38742074000038,54506.95410816 2022-10-03,04:15:12.000,276,11044543,-795,0,1664770511,13053.540965209999,142.33807683000487,54506.85628848 2022-10-03,04:15:13.000,276,11044456,-795,0,1664770512,13053.352348529988,142.27463466000336,54506.6187264 2022-10-03,04:15:14.000,276,11044580,-795,0,1664770513,13053.197413399997,142.17594683999778,54506.5837908 2022-10-03,04:15:15.000,276,11044556,-795,0,1664770514,13053.029005650002,142.07020989000011,54506.41609992 2022-10-03,04:15:16.000,276,11044521,-795,0,1664770515,13052.833652659996,141.9926694599999,54506.283344639996 2022-10-03,04:15:17.000,276,11044534,-795,0,1664770516,13052.60461812,141.9080799000003,54506.06674392 2022-10-03,04:15:18.000,276,11044535,-795,0,1664770517,13052.45641929999,141.85168685999815,54505.9898856 2022-10-03,04:15:19.000,276,11044566,-795,0,1664770518,13052.308220479994,141.8587359900048,54505.90604016001 2022-10-03,04:15:20.000,276,11044575,-795,0,1664770519,13052.092658559988,141.8446377299988,54505.62655536 2022-10-03,04:15:21.000,276,11044595,-755,0,1664770520,13051.991613910002,141.809392080002,54505.63354248 2022-10-03,04:15:22.000,276,11044525,-795,0,1664770521,13051.749106750001,141.80234295000264,54505.2213024 2022-10-03,04:15:23.000,276,11044540,-795,0,1664770522,13051.614380549996,141.7600481699992,54505.24226376 2022-10-03,04:15:24.000,276,11044518,-795,0,1664770523,13051.45944541999,141.7107042600037,54505.10252136 2022-10-03,04:15:25.000,276,11044555,-795,0,1664770524,13051.230410879994,141.6613603500009,54504.94880472001 2022-10-03,04:15:26.000,276,11044529,-795,0,1664770525,13051.075475749989,141.59086905000004,54504.809062320004 2022-10-03,04:15:27.000,276,11044573,-795,0,1664770526,13050.886859069993,141.57677079000132,54504.57848736 2022-10-03,04:15:28.000,276,11044591,-795,0,1664770527,13050.651088220002,141.5626725300026,54504.36887376001 2022-10-03,04:15:29.000,276,11044522,-795,0,1664770528,13050.536570949997,141.4992303600011,54504.29201544 2022-10-03,04:15:30.000,276,11044583,-795,0,1664770529,13050.34121795999,141.42168993000087,54504.03349200001 2022-10-03,04:15:31.000,276,11044551,-795,0,1664770530,13050.24017330999,141.35824775999936,54503.97759504 2022-10-03,04:15:32.000,276,11044565,-795,0,1664770531,13050.031347699995,141.34414950000064,54503.705097360005 2022-10-03,04:15:33.000,276,11044552,-795,0,1664770532,13049.829258399994,141.2877564599985,54503.51644512 2022-10-03,04:15:34.000,276,11044576,-795,0,1664770533,13049.687795889993,141.2172651600049,54503.43958680001 2022-10-03,04:15:35.000,276,11044552,-795,0,1664770534,13049.431816110002,141.18201951000083,54503.28587016 2022-10-03,04:15:36.000,276,11044543,-795,0,1664770535,13049.16910002,141.1538229900034,54503.07625656001 2022-10-03,04:15:37.000,276,11044586,-795,0,1664770536,13048.83902082999,141.06218430000445,54502.83170736 2022-10-03,04:15:38.000,276,11044520,-795,0,1664770537,13048.475260089988,141.01988952000102,54502.55222256001 2022-10-03,04:15:39.000,276,11044549,-795,0,1664770538,13048.111499350001,140.91415257000335,54502.37754456 2022-10-03,04:15:40.000,276,11044545,-795,0,1664770539,13047.8083654,140.8084156199984,54502.23081504 2022-10-03,04:15:41.000,276,11044575,-795,0,1664770540,13047.491758829994,140.76612084000226,54501.99325296 2022-10-03,04:15:42.000,276,11044553,-795,0,1664770541,13047.175152260003,140.6744821500033,54501.692806800005 2022-10-03,04:15:43.000,276,11044544,-795,0,1664770542,13046.824864139991,140.6110399800018,54501.455244720004 2022-10-03,04:15:44.000,276,11044570,-795,0,1664770543,13046.50825757,140.55464693999966,54501.24563112 2022-10-03,04:15:45.000,276,11044554,-795,0,1664770544,13046.184914689999,140.47710650999943,54500.952172080004 2022-10-03,04:15:46.000,276,11044567,-795,0,1664770545,13045.807681329992,140.43481173000328,54500.67967440001 2022-10-03,04:15:47.000,276,11044537,-795,0,1664770546,13045.437184279996,140.42071347000456,54500.30935704 2022-10-03,04:15:48.000,276,11044554,-795,0,1664770547,13045.086896159999,140.37841869000113,54500.02288512 2022-10-03,04:15:49.000,276,11044574,-795,0,1664770548,13044.729871729993,140.30792739000026,54499.799297280006 2022-10-03,04:15:50.000,276,11044559,-795,0,1664770549,13044.23138479,140.25858348000475,54499.32417312 2022-10-03,04:15:51.000,276,11044573,-795,0,1664770550,13043.98887763,140.23038696000003,54499.296224640006 2022-10-03,04:15:52.000,276,11044572,-795,0,1664770551,13043.631853199993,140.20923957000196,54498.98180424001 2022-10-03,04:15:53.000,276,11044534,-795,0,1664770552,13043.301774009997,140.2021904400026,54498.63244824 2022-10-03,04:15:54.000,276,11044558,-795,0,1664770553,13042.90433171999,140.17399391999788,54498.19225968001 2022-10-03,04:15:55.000,276,11044549,-795,0,1664770554,13042.587725149999,140.11055175000365,54497.884826400004 2022-10-03,04:15:56.000,276,11044549,-795,0,1664770555,13042.271118579993,140.13169914000173,54497.57739312 2022-10-03,04:15:57.000,276,11044534,-795,0,1664770556,13041.961248319996,140.09645348999766,54497.27694696001 2022-10-03,04:15:58.000,276,11044568,-795,0,1664770557,13041.56380602999,140.04006045000278,54496.85073264001 2022-10-03,04:15:59.000,276,11044597,-795,0,1664770558,13041.253935769993,139.97661828000128,54496.53631224001 2022-10-03,04:16:00.000,276,11044523,-795,0,1664770559,13040.984483369997,139.91317610999977,54496.34766000001 2022-10-03,04:16:01.000,276,11044508,-795,0,1664770560,13040.647667869991,139.87793046000297,54495.942407040005 2022-10-03,04:16:02.000,276,11044526,-795,0,1664770561,13040.29064344,139.84973393999826,54495.44632152 2022-10-03,04:16:03.000,276,11044579,-795,0,1664770562,13039.960564249988,139.7439969900006,54495.152862480005 2022-10-03,04:16:04.000,276,11044570,-795,0,1664770563,13039.677639230002,139.63121091000357,54494.79651936 2022-10-03,04:16:05.000,276,11044571,-795,0,1664770564,13039.33408742,139.5607196100027,54494.482098960005 2022-10-03,04:16:06.000,276,11044543,-795,0,1664770565,13039.00400822999,139.46908092000376,54494.1117816 2022-10-03,04:16:07.000,276,11044539,-795,0,1664770566,13038.714346899993,139.40563875000225,54493.70652864001 2022-10-03,04:16:08.000,276,11044562,-795,0,1664770567,13038.498784980002,139.27875440999924,54493.44101808 2022-10-03,04:16:09.000,276,11044533,-795,0,1664770568,13038.242805199996,139.19416484999965,54493.091662080005 2022-10-03,04:16:10.000,276,11044590,-795,0,1664770569,13038.020506969995,139.14482094000414,54492.62352504 2022-10-03,04:16:11.000,276,11044545,-795,0,1664770570,13037.838626599994,139.07432964000327,54492.28115616 2022-10-03,04:16:12.000,276,11044522,-795,0,1664770571,13037.629800989998,139.02498573000048,54491.806032 2022-10-03,04:16:13.000,276,11044547,-795,0,1664770572,13037.481602170003,138.98269095000433,54491.4217404 2022-10-03,04:16:14.000,276,11044532,-795,0,1664770573,13037.380557520002,138.9403961700009,54491.24007528001 2022-10-03,04:16:15.000,276,11044575,-795,0,1664770574,13037.245831319997,138.8769539999994,54490.8977064 2022-10-03,04:16:16.000,276,11044561,-795,0,1664770575,13037.084159879996,138.8205609600045,54490.49944056001 2022-10-03,04:16:17.000,276,11044535,-795,0,1664770576,13036.882070579995,138.77826618000108,54490.11514896001 2022-10-03,04:16:18.000,276,11044544,-795,0,1664770577,13036.720399139995,138.71482400999957,54489.835664160004 2022-10-03,04:16:19.000,276,11044599,-795,0,1664770578,13036.592409249999,138.5949888000032,54489.56316648001 2022-10-03,04:16:20.000,276,11044570,-795,0,1664770579,13036.491364599999,138.48925184999825,54489.12297792 2022-10-03,04:16:21.000,276,11044536,-795,0,1664770580,13036.255593749993,138.42580968000402,54488.66881512 2022-10-03,04:16:22.000,276,11044532,-795,0,1664770581,13036.154549099992,138.37646577000123,54488.48016288 2022-10-03,04:16:23.000,276,11044592,-795,0,1664770582,13036.046768139997,138.29187621000165,54488.15176824001 2022-10-03,04:16:24.000,276,11044512,-795,0,1664770583,13035.885096699996,138.2636796900042,54487.94914176 2022-10-03,04:16:25.000,276,11044546,-795,0,1664770584,13035.77057942999,138.12974622000183,54487.655682720004 2022-10-03,04:16:26.000,276,11044555,-795,0,1664770585,13035.58869905999,137.99581274999946,54487.21549416001 2022-10-03,04:16:27.000,276,11044562,-795,0,1664770586,13035.359664519994,137.9041740600005,54486.817228320004 2022-10-03,04:16:28.000,276,11044577,-795,0,1664770587,13035.299037729994,137.7913879800035,54486.59364048001 2022-10-03,04:16:29.000,276,11044558,-795,0,1664770588,13035.238410939994,137.72089668000262,54486.36306552 2022-10-03,04:16:30.000,276,11044560,-795,0,1664770589,13035.171047839998,137.5940123399996,54486.10454208 2022-10-03,04:16:31.000,276,11044565,-795,0,1664770590,13035.090212119998,137.4953245200013,54485.68531488001 2022-10-03,04:16:32.000,276,11044588,-795,0,1664770591,13034.955485919992,137.40368583000236,54485.41980432001 2022-10-03,04:16:33.000,276,11044541,-795,0,1664770592,13034.867913889997,137.30499801000406,54485.24512632 2022-10-03,04:16:34.000,276,11044549,-795,0,1664770593,13034.807287099997,137.19221192999976,54484.83987336 2022-10-03,04:16:35.000,276,11044517,-795,0,1664770594,13034.739924000001,137.07237672000338,54484.53244008001 2022-10-03,04:16:36.000,276,11044564,-795,0,1664770595,13034.645615659996,136.91729586000292,54484.24596816001 2022-10-03,04:16:37.000,276,11044571,-795,0,1664770596,13034.591725179991,136.83270630000334,54483.97347048 2022-10-03,04:16:38.000,276,11044585,-795,0,1664770597,13034.59846149,136.70582196000032,54483.84071520001 2022-10-03,04:16:39.000,276,11044588,-795,0,1664770598,13034.645615659996,136.62123240000074,54483.6311016 2022-10-03,04:16:40.000,276,11044549,-795,0,1664770599,13034.625406729996,136.52254458000243,54483.42847512001 2022-10-03,04:16:41.000,276,11044538,-795,0,1664770600,13034.652351969991,136.40975849999813,54483.246810000004 2022-10-03,04:16:42.000,276,11044574,-795,0,1664770601,13034.544571009996,136.36746372000198,54482.84854416 2022-10-03,04:16:43.000,276,11044495,-795,0,1664770602,13034.524362079996,136.26877590000367,54482.54111088001 2022-10-03,04:16:44.000,276,11044580,-795,0,1664770603,13034.49741684,136.17713721000473,54482.41534272 2022-10-03,04:16:45.000,276,11044552,-795,0,1664770604,13034.5378347,136.0995967800045,54482.2686132 2022-10-03,04:16:46.000,276,11044556,-795,0,1664770605,13034.47720791,136.06435113000043,54482.01707688001 2022-10-03,04:16:47.000,276,11044567,-795,0,1664770606,13034.38963587999,135.9868107000002,54481.84938600001 2022-10-03,04:16:48.000,276,11044512,-795,0,1664770607,13034.3357454,135.91631939999934,54481.70964360001 2022-10-03,04:16:49.000,276,11044551,-795,0,1664770608,13034.26838229999,135.81058245000168,54481.4301588 2022-10-03,04:16:50.000,276,11044566,-795,0,1664770609,13034.16733764999,135.71189463000337,54481.21355808 2022-10-03,04:16:51.000,276,11044536,-795,0,1664770610,13034.066292999989,135.62025594000443,54481.01093160001 2022-10-03,04:16:52.000,276,11044590,-795,0,1664770611,13033.938303109993,135.5286172499982,54480.60567864001 2022-10-03,04:16:53.000,276,11044578,-795,0,1664770612,13033.796840599993,135.46517508000397,54480.44497488 2022-10-03,04:16:54.000,276,11044565,-795,0,1664770613,13033.722741190002,135.43697855999926,54480.14452872 2022-10-03,04:16:55.000,276,11044587,-795,0,1664770614,13033.716004879992,135.35943812999903,54480.11658024 2022-10-03,04:16:56.000,276,11044568,-795,0,1664770615,13033.581278680002,135.27484856999945,54479.99081208 2022-10-03,04:16:57.000,276,11044551,-795,0,1664770616,13033.473497719991,135.15501336000307,54479.76023712 2022-10-03,04:16:58.000,276,11044546,-795,0,1664770617,13033.372453069991,135.09157119000156,54479.60652048 2022-10-03,04:16:59.000,276,11044565,-795,0,1664770618,13033.385925689996,135.04927640999813,54479.50171368001 2022-10-03,04:17:00.000,276,11044567,-795,0,1664770619,13033.31856259,135.01403076000133,54479.40389400001 2022-10-03,04:17:01.000,276,11044515,-795,0,1664770620,13033.352244139991,134.9717359799979,54479.20126752 2022-10-03,04:17:02.000,276,11044574,-795,0,1664770621,13033.264672109995,134.9717359799979,54479.01960240001 2022-10-03,04:17:03.000,276,11044595,-795,0,1664770622,13033.29835366,134.9012446800043,54478.87287288 2022-10-03,04:17:04.000,276,11044540,-795,0,1664770623,13033.31856259,134.88714641999832,54478.886847120004 2022-10-03,04:17:05.000,276,11044502,-795,0,1664770624,13033.33877152,134.88009728999896,54478.65627216 2022-10-03,04:17:06.000,276,11044566,-795,0,1664770625,13033.325298899996,134.85894990000088,54478.523516880006 2022-10-03,04:17:07.000,276,11044529,-795,0,1664770626,13033.31182627999,134.86599903000024,54478.34185176 2022-10-03,04:17:08.000,276,11044598,-795,0,1664770627,13033.244463179995,134.83075338000344,54478.20210936 2022-10-03,04:17:09.000,276,11044538,-795,0,1664770628,13033.264672109995,134.8730481599996,54478.167173760005 2022-10-03,04:17:10.000,276,11044547,-795,0,1664770629,13033.305089969996,134.88009728999896,54478.17416088 2022-10-03,04:17:11.000,276,11044560,-795,0,1664770630,13033.2579358,134.88009728999896,54477.98550864 2022-10-03,04:17:12.000,276,11044576,-795,0,1664770631,13033.17710008,134.88009728999896,54477.89467608001 2022-10-03,04:17:13.000,276,11044500,-795,0,1664770632,13033.11647329,134.9364903300011,54477.88768896 2022-10-03,04:17:14.000,276,11044562,-795,0,1664770633,13033.042373879995,134.95058858999982,54477.72698520001 2022-10-03,04:17:15.000,276,11044572,-795,0,1664770634,13032.98848339999,134.92944120000175,54477.65012688 2022-10-03,04:17:16.000,276,11044578,-795,0,1664770635,13032.887438749989,134.95763771999918,54477.51038448001 2022-10-03,04:17:17.000,276,11044527,-795,0,1664770636,13032.847020889989,134.9717359799979,54477.45448752 2022-10-03,04:17:18.000,276,11044555,-795,0,1664770637,13032.799866719994,134.99288337000326,54477.45448752 2022-10-03,04:17:19.000,276,11044537,-795,0,1664770638,13032.759448859993,134.97878511000454,54477.42653904 2022-10-03,04:17:20.000,276,11044573,-795,0,1664770639,13032.712294689998,134.9858342400039,54477.40557768 2022-10-03,04:17:21.000,276,11044514,-795,0,1664770640,13032.665140519988,135.0351781499994,54477.31474512 2022-10-03,04:17:22.000,276,11044550,-795,0,1664770641,13032.570832179998,135.04222727999877,54476.993337600004 2022-10-03,04:17:23.000,276,11044508,-795,0,1664770642,13032.698822069993,135.10566945000028,54477.12609288 2022-10-03,04:17:24.000,276,11044594,-795,0,1664770643,13032.732503619998,135.13386596999771,54477.11910576 2022-10-03,04:17:25.000,276,11044547,-795,0,1664770644,13032.752712549998,135.10566945000028,54477.1680156 2022-10-03,04:17:26.000,276,11044546,-795,0,1664770645,13032.772921479998,135.19025900999986,54476.98635048001 2022-10-03,04:17:27.000,276,11044513,-795,0,1664770646,13032.799866719994,135.19730813999922,54477.02128608 2022-10-03,04:17:28.000,276,11044556,-795,0,1664770647,13032.873966129999,135.21845553000458,54477.05622168001 2022-10-03,04:17:29.000,276,11044527,-795,0,1664770648,13032.92785660999,135.22550466000393,54476.993337600004 2022-10-03,04:17:30.000,276,11044595,-795,0,1664770649,13033.00869232999,135.2325537900033,54476.95141488 2022-10-03,04:17:31.000,276,11044594,-755,0,1664770650,13033.042373879995,135.246652050002,54476.895517920006 2022-10-03,04:17:32.000,276,11044534,-795,0,1664770651,13033.09626436,135.21845553000458,54476.8535952 2022-10-03,04:17:33.000,276,11044519,-795,0,1664770652,13033.15689115,135.25370118000137,54476.76974976001 2022-10-03,04:17:34.000,276,11044555,-795,0,1664770653,13033.224254249995,135.22550466000393,54476.91647928001 2022-10-03,04:17:35.000,276,11044547,-795,0,1664770654,13033.284881039996,135.19025900999986,54476.874556560004 2022-10-03,04:17:36.000,276,11044559,-795,0,1664770655,13033.31182627999,135.2325537900033,54476.79769824001 2022-10-03,04:17:37.000,276,11044507,-795,0,1664770656,13033.33877152,135.1832098800005,54476.69289144 2022-10-03,04:17:38.000,276,11044506,-795,0,1664770657,13033.466761409996,135.22550466000393,54476.65096872001 2022-10-03,04:17:39.000,276,11044527,-795,0,1664770658,13033.480234030001,135.119767709999,54476.69987856001 2022-10-03,04:17:40.000,276,11044580,-795,0,1664770659,13033.614960229992,135.15501336000307,54476.657955840004 2022-10-03,04:17:41.000,276,11044573,-795,0,1664770660,13033.641905470002,135.14091510000435,54476.59507176 2022-10-03,04:17:42.000,276,11044559,-795,0,1664770661,13033.742950120002,135.14091510000435,54476.59507176 2022-10-03,04:17:43.000,276,11044538,-795,0,1664770662,13033.756422739993,135.12681683999836,54476.61603312 2022-10-03,04:17:44.000,276,11044527,-795,0,1664770663,13033.823785840003,135.12681683999836,54476.539174800004 2022-10-03,04:17:45.000,276,11044549,-795,0,1664770664,13033.877676319993,135.11271857999964,54476.58808464 2022-10-03,04:17:46.000,276,11044538,-795,0,1664770665,13033.911357869998,135.11271857999964,54476.56712328 2022-10-03,04:17:47.000,276,11044586,-795,0,1664770666,13033.985457279989,135.12681683999836,54476.55314904001 2022-10-03,04:17:48.000,276,11044531,-795,0,1664770667,13033.978720969993,135.07747293000284,54476.441355120005 2022-10-03,04:17:49.000,276,11044550,-795,0,1664770668,13034.12691978999,135.04927640999813,54476.45532936 2022-10-03,04:17:50.000,276,11044575,-795,0,1664770669,13034.20775550999,135.04927640999813,54476.560136160006 2022-10-03,04:17:51.000,276,11044558,-795,0,1664770670,13034.32900908999,135.01403076000133,54476.47629072 2022-10-03,04:17:52.000,276,11044559,-795,0,1664770671,13034.43679005,135.0210798900007,54476.51821344 2022-10-03,04:17:53.000,276,11044570,-795,0,1664770672,13034.59846149,134.97878511000454,54476.55314904001 2022-10-03,04:17:54.000,276,11044549,-795,0,1664770673,13034.746660309997,134.99993250000261,54476.46231648001 2022-10-03,04:17:55.000,276,11044577,-795,0,1664770674,13034.915068059992,134.9364903300011,54476.50423920001 2022-10-03,04:17:56.000,276,11044549,-795,0,1664770675,13035.016112709993,134.9223920700024,54476.42039376 2022-10-03,04:17:57.000,276,11044563,-795,0,1664770676,13035.171047839998,134.88009728999896,54476.48327784001 2022-10-03,04:17:58.000,276,11044570,-795,0,1664770677,13035.413555,134.88714641999832,54476.58109752001 2022-10-03,04:17:59.000,276,11044585,-795,0,1664770678,13035.56849012999,134.84485164000216,54476.63000736001 2022-10-03,04:18:00.000,276,11044561,-795,0,1664770679,13035.703216329995,134.81665512000473,54476.657955840004 2022-10-03,04:18:01.000,276,11044536,-795,0,1664770680,13035.871624079991,134.81665512000473,54476.69987856001 2022-10-03,04:18:02.000,276,11044565,-795,0,1664770681,13035.959196110001,134.8096059899981,54476.5741104 2022-10-03,04:18:03.000,276,11044569,-795,0,1664770682,13036.087185999997,134.76026208000258,54476.68590432 2022-10-03,04:18:04.000,276,11044547,-795,0,1664770683,13036.316220539993,134.74616382000386,54476.75577552 2022-10-03,04:18:05.000,276,11044561,-795,0,1664770684,13036.417265189993,134.7391146900045,54476.86058232 2022-10-03,04:18:06.000,276,11044531,-795,0,1664770685,13036.525046149989,134.71796729999915,54476.75577552 2022-10-03,04:18:07.000,276,11044626,-795,0,1664770686,13036.62609079999,134.66862339000363,54476.79769824001 2022-10-03,04:18:08.000,276,11044574,-795,0,1664770687,13036.81470748,134.66157426000427,54477.00731184001 2022-10-03,04:18:09.000,276,11044558,-795,0,1664770688,13036.86859795999,134.58403383000405,54476.97936336 2022-10-03,04:18:10.000,276,11044566,-795,0,1664770689,13036.91575213,134.52059166000254,54476.98635048001 2022-10-03,04:18:11.000,276,11044542,-795,0,1664770690,13037.050478329991,134.4289529700036,54477.04923456 2022-10-03,04:18:12.000,276,11044535,-795,0,1664770691,13037.090896189991,134.35141254000337,54476.95141488 2022-10-03,04:18:13.000,276,11044532,-795,0,1664770692,13037.138050360001,134.26682298000378,54477.014298960006 2022-10-03,04:18:14.000,276,11044564,-795,0,1664770693,13037.232358699992,134.23862645999907,54477.20295120001 2022-10-03,04:18:15.000,276,11044527,-795,0,1664770694,13037.319930730002,134.1187912500027,54477.24487392 2022-10-03,04:18:16.000,276,11044539,-795,0,1664770695,13037.353612279992,134.07649646999926,54477.27282240001 2022-10-03,04:18:17.000,276,11044554,-795,0,1664770696,13037.360348590002,133.99895603999903,54477.22391256001 2022-10-03,04:18:18.000,276,11044614,-795,0,1664770697,13037.528756339998,133.91436647999944,54477.181989840006 2022-10-03,04:18:19.000,276,11044534,-795,0,1664770698,13037.650009919998,133.87912083000265,54477.31474512 2022-10-03,04:18:20.000,276,11044485,-795,0,1664770699,13037.777999809994,133.82977691999986,54477.37064208001 2022-10-03,04:18:21.000,276,11044570,-795,0,1664770700,13037.959880179995,133.7381382300009,54477.43352616 2022-10-03,04:18:22.000,276,11044520,-795,0,1664770701,13038.10807899999,133.70994171000348,54477.55929432001 2022-10-03,04:18:23.000,276,11044526,-795,0,1664770702,13038.19565103,133.65354867000133,54477.53134584 2022-10-03,04:18:24.000,276,11044580,-795,0,1664770703,13038.485312359997,133.59715562999918,54477.80384352001 2022-10-03,04:18:25.000,276,11044565,-795,0,1664770704,13038.640247490002,133.5266643299983,54477.82480488001 2022-10-03,04:18:26.000,276,11044547,-795,0,1664770705,13038.815391549993,133.5125660699996,54477.81083064 2022-10-03,04:18:27.000,276,11044559,-795,0,1664770706,13038.902963579989,133.44912389999809,54477.82480488001 2022-10-03,04:18:28.000,276,11044562,-795,0,1664770707,13039.08484394999,133.38568173000385,54477.91563744 2022-10-03,04:18:29.000,276,11044576,-795,0,1664770708,13039.300405869995,133.3292886900017,54478.09730256 2022-10-03,04:18:30.000,276,11044596,-795,0,1664770709,13039.448604689991,133.34338695000042,54478.22307072 2022-10-03,04:18:31.000,276,11044576,-795,0,1664770710,13039.630485059992,133.27289564999955,54478.23005784001 2022-10-03,04:18:32.000,276,11044586,-795,0,1664770711,13039.758474950002,133.2306008700034,54478.27198056 2022-10-03,04:18:33.000,276,11044501,-795,0,1664770712,13039.987509489998,133.16010957000253,54478.46761992 2022-10-03,04:18:34.000,276,11044564,-795,0,1664770713,13040.115499379994,133.2024043499987,54478.551465360004 2022-10-03,04:18:35.000,276,11044590,-795,0,1664770714,13040.29064344,133.17420783000125,54478.69120776001 2022-10-03,04:18:36.000,276,11044568,-795,0,1664770715,13040.49273274,133.13896218000446,54478.8449244 2022-10-03,04:18:37.000,276,11044565,-795,0,1664770716,13040.661140489996,133.12486391999846,54478.719156240004 2022-10-03,04:18:38.000,276,11044579,-795,0,1664770717,13040.977747060002,133.14601131000381,54479.03357664 2022-10-03,04:18:39.000,276,11044565,-795,0,1664770718,13041.328035179999,133.16010957000253,54479.19428040001 2022-10-03,04:18:40.000,276,11044545,-795,0,1664770719,13041.62443281999,133.19535521999933,54479.389919760004 2022-10-03,04:18:41.000,276,11044554,-795,0,1664770720,13041.967984629991,133.2306008700034,54479.5436364 2022-10-03,04:18:42.000,276,11044569,-795,0,1664770721,13042.190282859992,133.2940430400049,54479.58555912 2022-10-03,04:18:43.000,276,11044531,-795,0,1664770722,13042.533834669994,133.2940430400049,54479.83010832 2022-10-03,04:18:44.000,276,11044532,-795,0,1664770723,13042.87065017,133.3645343399985,54480.081644640006 2022-10-03,04:18:45.000,276,11044563,-795,0,1664770724,13043.214201980001,133.39977999000257,54480.249335520006 2022-10-03,04:18:46.000,276,11044565,-795,0,1664770725,13043.510599619993,133.46322216000408,54480.36112944001 2022-10-03,04:18:47.000,276,11044524,-795,0,1664770726,13043.867624049999,133.49846781000088,54480.60567864001 2022-10-03,04:18:48.000,276,11044570,-795,0,1664770727,13044.238121099996,133.55486085000302,54480.899137680004 2022-10-03,04:18:49.000,276,11044560,-795,0,1664770728,13044.574936600002,133.58305737000046,54481.12971264001 2022-10-03,04:18:50.000,276,11044569,-795,0,1664770729,13044.824180069998,133.6746960599994,54481.304390640005 2022-10-03,04:18:51.000,276,11044569,-795,0,1664770730,13045.086896159999,133.69584345000476,54481.54195272001 2022-10-03,04:18:52.000,276,11044548,-795,0,1664770731,13045.26204021999,133.75223648999963,54481.73060496001 2022-10-03,04:18:53.000,276,11044596,-795,0,1664770732,13045.53149262,133.80158040000242,54481.8843216 2022-10-03,04:18:54.000,276,11044508,-795,0,1664770733,13045.747054539992,133.85092430999794,54482.261626080006 2022-10-03,04:18:55.000,276,11044541,-795,0,1664770734,13046.016506939988,133.84387517999858,54482.50617528 2022-10-03,04:18:56.000,276,11044586,-795,0,1664770735,13046.164705759998,133.86502257000393,54482.764698720006 2022-10-03,04:18:57.000,276,11044515,-795,0,1664770736,13046.373531369994,133.83682604999922,54482.876492639996 2022-10-03,04:18:58.000,276,11044581,-795,0,1664770737,13046.50152125999,133.82977691999986,54483.11405472 2022-10-03,04:18:59.000,276,11044583,-795,0,1664770738,13046.703610559991,133.80862953000178,54483.33764256001 2022-10-03,04:19:00.000,276,11044557,-715,0,1664770739,13046.885490929992,133.83682604999922,54483.61712736 2022-10-03,04:19:01.000,276,11044571,-795,0,1664770740,13047.067371299992,133.80862953000178,54483.83372808 2022-10-03,04:19:02.000,276,11044556,-795,0,1664770741,13047.249251669993,133.8227277900005,54483.98045760001 2022-10-03,04:19:03.000,276,11044551,-795,0,1664770742,13047.505231449999,133.87912083000265,54484.21103256 2022-10-03,04:19:04.000,276,11044581,-795,0,1664770743,13047.74100229999,133.85092430999794,54484.5044916 2022-10-03,04:19:05.000,276,11044512,-795,0,1664770744,13047.983509459991,133.86502257000393,54484.69314384 2022-10-03,04:19:06.000,276,11044572,-795,0,1664770745,13048.158653519997,133.91436647999944,54484.90974456 2022-10-03,04:19:07.000,276,11044492,-795,0,1664770746,13048.360742819998,133.9214156099988,54485.07743544 2022-10-03,04:19:08.000,276,11044599,-795,0,1664770747,13048.569568429994,133.92846473999816,54485.280061920006 2022-10-03,04:19:09.000,276,11044524,-795,0,1664770748,13048.812075589994,133.94961213000352,54485.51762400001 2022-10-03,04:19:10.000,276,11044534,-795,0,1664770749,13048.993955959995,133.94961213000352,54485.79012168 2022-10-03,04:19:11.000,276,11044589,-795,0,1664770750,13049.202781569991,133.96371039000223,54485.99274816001 2022-10-03,04:19:12.000,276,11044543,-795,0,1664770751,13049.377925629997,133.96371039000223,54486.15345192 2022-10-03,04:19:13.000,276,11044459,-795,0,1664770752,13049.580014929998,133.95666126000287,54486.44691096001 2022-10-03,04:19:14.000,276,11044585,-795,0,1664770753,13049.788840539994,133.91436647999944,54486.55870488 2022-10-03,04:19:15.000,276,11044539,-795,0,1664770754,13049.930303049994,134.0060051699984,54486.80325408 2022-10-03,04:19:16.000,276,11044561,-795,0,1664770755,13050.08523818,133.9848577800003,54486.97094496 2022-10-03,04:19:17.000,276,11044562,-795,0,1664770756,13050.24690962,134.0060051699984,54487.18055856 2022-10-03,04:19:18.000,276,11044537,-795,0,1664770757,13050.482680469991,133.99895603999903,54487.42510776 2022-10-03,04:19:19.000,276,11044535,-795,0,1664770758,13050.597197739997,133.99190690999967,54487.56485016 2022-10-03,04:19:20.000,276,11044545,-795,0,1664770759,13050.718451319997,133.96371039000223,54487.795425120006 2022-10-03,04:19:21.000,276,11044533,-795,0,1664770760,13050.819495969998,133.9214156099988,54487.97709024 2022-10-03,04:19:22.000,276,11044532,-795,0,1664770761,13050.859913829998,133.886169960002,54488.11683264 2022-10-03,04:19:23.000,276,11044546,-795,0,1664770762,13050.960958479998,133.82977691999986,54488.29151064001 2022-10-03,04:19:24.000,276,11044539,-795,0,1664770763,13050.987903719993,133.85092430999794,54488.38933032001 2022-10-03,04:19:25.000,276,11044539,-795,0,1664770764,13051.11589360999,133.75223648999963,54488.64785376 2022-10-03,04:19:26.000,276,11044577,-795,0,1664770765,13051.230410879994,133.70289258000412,54488.70375072001 2022-10-03,04:19:27.000,276,11044544,-795,0,1664770766,13051.311246599995,133.65354867000133,54488.829518880004 2022-10-03,04:19:28.000,276,11044564,-795,0,1664770767,13051.33819183999,133.6112538899979,54489.07406808 2022-10-03,04:19:29.000,276,11044543,-795,0,1664770768,13051.38534601,133.5266643299983,54489.1509264 2022-10-03,04:19:30.000,276,11044569,-795,0,1664770769,13051.41902755999,133.49846781000088,54489.26272032 2022-10-03,04:19:31.000,276,11044519,-795,0,1664770770,13051.41902755999,133.42797651,54489.38150136 2022-10-03,04:19:32.000,276,11044561,-795,0,1664770771,13051.43923648999,133.35748520999914,54489.32560440001 2022-10-03,04:19:33.000,276,11044543,-795,0,1664770772,13051.513335899996,133.35748520999914,54489.45835968 2022-10-03,04:19:34.000,276,11044551,-795,0,1664770773,13051.594171619996,133.2799447799989,54489.69592176 2022-10-03,04:19:35.000,276,11044587,-795,0,1664770774,13051.648062100001,133.23765000000276,54489.77976720001 2022-10-03,04:19:36.000,276,11044573,-795,0,1664770775,13051.675007339996,133.18830608999997,54489.82867704001 2022-10-03,04:19:37.000,276,11044572,-795,0,1664770776,13051.708688890001,133.11076565999974,54489.79374144 2022-10-03,04:19:38.000,276,11044569,-795,0,1664770777,13051.728897820001,133.0825691400023,54489.954445200005 2022-10-03,04:19:39.000,276,11044557,-795,0,1664770778,13051.776051989997,133.0191269700008,54489.96841944001 2022-10-03,04:19:40.000,276,11044561,-795,0,1664770779,13051.843415089992,132.94863566999993,54490.1291232 2022-10-03,04:19:41.000,276,11044552,-795,0,1664770780,13051.877096639997,132.8358495900029,54490.14309744001 2022-10-03,04:19:42.000,276,11044556,-795,0,1664770781,13051.883832949992,132.79355480999948,54490.17803304 2022-10-03,04:19:43.000,276,11044546,-795,0,1664770782,13051.836678779997,132.7230635099986,54490.21296864001 2022-10-03,04:19:44.000,276,11044567,-795,0,1664770783,13051.816469849997,132.65962134000438,54490.3736724 2022-10-03,04:19:45.000,276,11044550,-795,0,1664770784,13051.762579369992,132.61732656000095,54490.42258224 2022-10-03,04:19:46.000,276,11044552,-795,0,1664770785,13051.675007339996,132.53273700000136,54490.46450496 2022-10-03,04:19:47.000,276,11044526,-795,0,1664770786,13051.54701745,132.41995092000434,54490.3736724 2022-10-03,04:19:48.000,276,11044571,-795,0,1664770787,13051.52007220999,132.30716484000004,54490.42956936001 2022-10-03,04:19:49.000,276,11044558,-795,0,1664770788,13051.41902755999,132.20847702000174,54490.5134148 2022-10-03,04:19:50.000,276,11044500,-795,0,1664770789,13051.351664459995,132.12388746000215,54490.55533752 2022-10-03,04:19:51.000,276,11044578,-795,0,1664770790,13051.23714718999,131.99700311999914,54490.48546632 2022-10-03,04:19:52.000,276,11044544,-795,0,1664770791,13051.142838849999,131.8842170400021,54490.45053072001 2022-10-03,04:19:53.000,276,11044578,-795,0,1664770792,13051.082212059999,131.77848009000445,54490.56931176001 2022-10-03,04:19:54.000,276,11044547,-795,0,1664770793,13050.981167409998,131.65159575000143,54490.506427680004 2022-10-03,04:19:55.000,276,11044572,-795,0,1664770794,13050.893595379988,131.56700619000185,54490.49245344 2022-10-03,04:19:56.000,276,11044543,-795,0,1664770795,13050.853177520003,131.46126924000419,54490.49245344 2022-10-03,04:19:57.000,276,11044617,-795,0,1664770796,13050.684769769992,131.36963054999796,54490.35271104001 2022-10-03,04:19:58.000,276,11044573,-795,0,1664770797,13050.570252500002,131.25684447000094,54490.338736800004 2022-10-03,04:19:59.000,276,11044580,-795,0,1664770798,13050.576988809997,131.17930404000072,54490.47149208001 2022-10-03,04:20:00.000,276,11044539,-795,0,1664770799,13050.469207850001,130.98897753000347,54490.41559512 2022-10-03,04:20:01.000,276,11044525,-795,0,1664770800,13050.374899509996,130.94668275000004,54490.34572392 2022-10-03,04:20:02.000,276,11044541,-795,0,1664770801,13050.13912865999,130.8691423199998,54489.98239368 2022-10-03,04:20:03.000,276,11044586,-795,0,1664770802,13050.12565604,130.74225798000407,54490.15008456 2022-10-03,04:20:04.000,276,11044565,-795,0,1664770803,13050.031347699995,130.6717666800032,54490.122136080005 2022-10-03,04:20:05.000,276,11044599,-795,0,1664770804,13049.876412569989,130.55193146999954,54490.08720048 2022-10-03,04:20:06.000,276,11044557,-795,0,1664770805,13049.761895299998,130.4250471300038,54490.06623912001 2022-10-03,04:20:07.000,276,11044545,-795,0,1664770806,13049.613696480003,130.28406453000207,54489.96841944001 2022-10-03,04:20:08.000,276,11044566,-795,0,1664770807,13049.485706589992,130.1783275800044,54489.89156112 2022-10-03,04:20:09.000,276,11044522,-795,0,1664770808,13049.377925629997,130.12193454000226,54489.87059976 2022-10-03,04:20:10.000,276,11044571,-795,0,1664770809,13049.18930895,130.0161975900046,54489.73085736001 2022-10-03,04:20:11.000,276,11044574,-795,0,1664770810,13049.115209539996,129.99505019999924,54489.619063440005 2022-10-03,04:20:12.000,276,11044565,-795,0,1664770811,13048.973747029995,129.93865716000437,54489.47932104 2022-10-03,04:20:13.000,276,11044580,-795,0,1664770812,13048.85922975999,129.8681658600035,54489.31861728 2022-10-03,04:20:14.000,276,11044566,-795,0,1664770813,13048.852493449995,129.81177282000135,54489.31861728 2022-10-03,04:20:15.000,276,11044555,-795,0,1664770814,13048.83902082999,129.74833064999984,54489.21381048 2022-10-03,04:20:16.000,276,11044549,-795,0,1664770815,13048.73797617999,129.67783934999898,54489.24874608 2022-10-03,04:20:17.000,276,11044567,-795,0,1664770816,13048.636931529989,129.6073480499981,54489.0810552 2022-10-03,04:20:18.000,276,11044570,-795,0,1664770817,13048.576304739989,129.55095501000324,54488.87144160001 2022-10-03,04:20:19.000,276,11044558,-795,0,1664770818,13048.461787469998,129.4593163200043,54488.68977648 2022-10-03,04:20:20.000,276,11044517,-795,0,1664770819,13048.380951749998,129.35357936999935,54488.661828000004 2022-10-03,04:20:21.000,276,11044525,-795,0,1664770820,13048.293379720002,129.3112845900032,54488.53605984001 2022-10-03,04:20:22.000,276,11044568,-795,0,1664770821,13048.145180899992,129.24079329000233,54488.31945912001 2022-10-03,04:20:23.000,276,11044535,-795,0,1664770822,13048.057608869996,129.14210547000403,54488.07490992 2022-10-03,04:20:24.000,276,11044537,-795,0,1664770823,13047.983509459991,129.0011228700023,54488.01901296 2022-10-03,04:20:25.000,276,11044564,-795,0,1664770824,13047.835310639995,128.83194375000312,54487.44606912 2022-10-03,04:20:26.000,276,11044540,-795,0,1664770825,13047.613012409995,128.8178454900044,54487.5438888 2022-10-03,04:20:27.000,276,11044581,-795,0,1664770826,13047.383977869998,128.86718939999992,54487.39715928 2022-10-03,04:20:28.000,276,11044520,-795,0,1664770827,13047.303142149998,128.83899288000248,54487.28536536001 2022-10-03,04:20:29.000,276,11044555,-795,0,1664770828,13047.249251669993,128.7544033200029,54487.34824944 2022-10-03,04:20:30.000,276,11044533,-795,0,1664770829,13047.181888569998,128.67686289000267,54487.24344264001 2022-10-03,04:20:31.000,276,11044573,-795,0,1664770830,13047.060634989997,128.59227333000308,54487.08273888 2022-10-03,04:20:32.000,276,11044562,-795,0,1664770831,13046.898963549997,128.45129073000135,54486.85216392 2022-10-03,04:20:33.000,276,11044518,-795,0,1664770832,13046.818127829996,128.43014334000327,54486.789279840006 2022-10-03,04:20:34.000,276,11044579,-795,0,1664770833,13046.676665319996,128.3103081299996,54486.64255032001 2022-10-03,04:20:35.000,276,11044509,-795,0,1664770834,13046.5284665,128.21866944000067,54486.43992384 2022-10-03,04:20:36.000,276,11044523,-795,0,1664770835,13046.333113509994,128.0988342300043,54486.17441328 2022-10-03,04:20:37.000,276,11044559,-795,0,1664770836,13046.225332549999,128.03539206000278,54486.06960648001 2022-10-03,04:20:38.000,276,11044562,-795,0,1664770837,13046.151233139994,127.91555684999912,54485.999735280006 2022-10-03,04:20:39.000,276,11044583,-795,0,1664770838,13046.036715869988,127.8027707700021,54485.81807016 2022-10-03,04:20:40.000,276,11044577,-795,0,1664770839,13045.875044430002,127.7040829500038,54485.6224308 2022-10-03,04:20:41.000,276,11044532,-795,0,1664770840,13045.733581920002,127.66178817000036,54485.38486872 2022-10-03,04:20:42.000,276,11044600,-795,0,1664770841,13045.53149262,127.56310035000206,54485.10538392001 2022-10-03,04:20:43.000,276,11044565,-795,0,1664770842,13045.44392058999,127.45031426999776,54484.9586544 2022-10-03,04:20:44.000,276,11044519,-795,0,1664770843,13045.255303909995,127.36572470999818,54484.81891200001 2022-10-03,04:20:45.000,276,11044527,-795,0,1664770844,13045.086896159999,127.25293863000115,54484.588337040004 2022-10-03,04:20:46.000,276,11044577,-795,0,1664770845,13044.864597929998,127.11195602999942,54484.2599424 2022-10-03,04:20:47.000,276,11044526,-795,0,1664770846,13044.763553279998,127.05556299000455,54484.1202 2022-10-03,04:20:48.000,276,11044578,-795,0,1664770847,13044.628827079992,126.8863838699981,54484.00840608001 2022-10-03,04:20:49.000,276,11044482,-795,0,1664770848,13044.561463979997,126.80179430999851,54483.78481824 2022-10-03,04:20:50.000,276,11044550,-795,0,1664770849,13044.440210399996,126.68900823000149,54483.46341072 2022-10-03,04:20:51.000,276,11044526,-795,0,1664770850,13044.339165749996,126.59032041000319,54483.267771360006 2022-10-03,04:20:52.000,276,11044585,-795,0,1664770851,13044.285275269991,126.4422886800021,54482.9673252 2022-10-03,04:20:53.000,276,11044587,-795,0,1664770852,13044.197703239995,126.38589563999994,54482.71578888001 2022-10-03,04:20:54.000,276,11044585,-795,0,1664770853,13044.11013121,126.28015869000228,54482.645917680005 2022-10-03,04:20:55.000,276,11044537,-795,0,1664770854,13044.06971335,126.13212696000119,54482.41534272 2022-10-03,04:20:56.000,276,11044566,-795,0,1664770855,13043.955196079994,126.08983217999776,54482.21970336 2022-10-03,04:20:57.000,276,11044529,-795,0,1664770856,13043.887832979999,125.9840952300001,54481.9891284 2022-10-03,04:20:58.000,276,11044564,-795,0,1664770857,13043.766579399999,125.81491611000092,54481.758553440006 2022-10-03,04:20:59.000,276,11044566,-795,0,1664770858,13043.577962719988,125.68098263999855,54481.34631336001 2022-10-03,04:21:00.000,276,11044544,-795,0,1664770859,13043.517335930002,125.56819656000152,54481.31137776 2022-10-03,04:21:01.000,276,11044512,-795,0,1664770860,13043.382609729997,125.44131221999851,54481.01093160001 2022-10-03,04:21:02.000,276,11044560,-795,0,1664770861,13043.119893639996,125.33557527000085,54480.65458848001 2022-10-03,04:21:03.000,276,11044524,-795,0,1664770862,13043.03232161,125.20869092999783,54480.61266576 2022-10-03,04:21:04.000,276,11044592,-795,0,1664770863,13042.938013269995,125.08885572000145,54480.451962 2022-10-03,04:21:05.000,276,11044515,-795,0,1664770864,13042.74266027999,124.95492224999907,54480.10959312 2022-10-03,04:21:06.000,276,11044564,-795,0,1664770865,13042.628143009999,124.87033268999949,54479.86504392001 2022-10-03,04:21:07.000,276,11044553,-795,0,1664770866,13042.459735259989,124.7857431299999,54479.58555912 2022-10-03,04:21:08.000,276,11044538,-795,0,1664770867,13042.203755479997,124.6377113999988,54479.36197128001 2022-10-03,04:21:09.000,276,11044559,-795,0,1664770868,13042.095974520002,124.52492532000178,54479.20126752 2022-10-03,04:21:10.000,276,11044522,-795,0,1664770869,13041.967984629991,124.38394272000005,54478.99165392 2022-10-03,04:21:11.000,276,11044626,-795,0,1664770870,13041.738950089995,124.2923040300011,54478.75409184 2022-10-03,04:21:12.000,276,11044532,-795,0,1664770871,13041.58401495999,124.14427230000001,54478.47460704001 2022-10-03,04:21:13.000,276,11044529,-795,0,1664770872,13041.536860789995,123.97509318000084,54478.355826000006 2022-10-03,04:21:14.000,276,11044547,-795,0,1664770873,13041.381925659989,123.8341105799991,54478.03441848 2022-10-03,04:21:15.000,276,11044544,-795,0,1664770874,13041.280881009989,123.69312798000465,54477.83877912 2022-10-03,04:21:16.000,276,11044597,-795,0,1664770875,13041.146154809998,123.60853841999779,54477.45448752 2022-10-03,04:21:17.000,276,11044556,-795,0,1664770876,13041.092264329993,123.5380471200042,54477.279809520005 2022-10-03,04:21:18.000,276,11044543,-795,0,1664770877,13041.065319089998,123.44640842999797,54477.1680156 2022-10-03,04:21:19.000,276,11044561,-795,0,1664770878,13040.964274439997,123.38296626000374,54476.97936336 2022-10-03,04:21:20.000,276,11044588,-795,0,1664770879,13040.863229789997,123.26313105000008,54476.74180128 2022-10-03,04:21:21.000,276,11044490,-795,0,1664770880,13040.728503589991,123.12214844999835,54476.50423920001 2022-10-03,04:21:22.000,276,11044515,-795,0,1664770881,13040.58704107999,123.03755888999876,54476.14789608001 2022-10-03,04:21:23.000,276,11044536,-795,0,1664770882,13040.58704107999,122.8965762900043,54475.987192320004 2022-10-03,04:21:24.000,276,11044569,-795,0,1664770883,13040.56683214999,122.82608499000344,54475.79854008 2022-10-03,04:21:25.000,276,11044611,-795,0,1664770884,13040.58704107999,122.74854456000321,54475.57495224001 2022-10-03,04:21:26.000,276,11044553,-795,0,1664770885,13040.640931559996,122.59346370000276,54475.002008400006 2022-10-03,04:21:27.000,276,11044563,-795,0,1664770886,13040.67461311,122.60756196000148,54475.07886672 2022-10-03,04:21:28.000,276,11044583,-795,0,1664770887,13040.883438719997,122.55821804999869,54475.09284096001 2022-10-03,04:21:29.000,276,11044502,-795,0,1664770888,13040.977747060002,122.50887414000317,54474.87624024001 2022-10-03,04:21:30.000,276,11044537,-795,0,1664770889,13041.159627429988,122.50887414000317,54474.77842056 2022-10-03,04:21:31.000,276,11044547,-795,0,1664770890,13041.301089939989,122.44543197000166,54474.63169104 2022-10-03,04:21:32.000,276,11044570,-795,0,1664770891,13041.415607209994,122.41018632000487,54474.31727064 2022-10-03,04:21:33.000,276,11044547,-795,0,1664770892,13041.516651859994,122.36084241000208,54474.28233504001 2022-10-03,04:21:34.000,276,11044550,-715,0,1664770893,13041.66485067999,122.33264589000464,54474.31727064 2022-10-03,04:21:35.000,276,11044589,-795,0,1664770894,13041.77263164,122.24805632999778,54474.24739944 2022-10-03,04:21:36.000,276,11044543,-795,0,1664770895,13041.819785809996,122.2269089399997,54474.12163128 2022-10-03,04:21:37.000,276,11044521,-795,0,1664770896,13041.83325843,122.13527025000076,54473.9539404 2022-10-03,04:21:38.000,276,11044544,-795,0,1664770897,13041.89388522,122.11412286000268,54473.89804344001 2022-10-03,04:21:39.000,276,11044488,-795,0,1664770898,13041.927566769991,122.01543504000438,54473.77926240001 2022-10-03,04:21:40.000,276,11044574,-795,0,1664770899,13042.008402489992,121.9801893900003,54473.73733968 2022-10-03,04:21:41.000,276,11044564,-795,0,1664770900,13042.055556660001,121.90264896000008,54473.66746848 2022-10-03,04:21:42.000,276,11044557,-795,0,1664770901,13042.035347730001,121.85330505000456,54473.41593216001 2022-10-03,04:21:43.000,276,11044559,-795,0,1664770902,13042.062292969997,121.74756809999963,54473.492790480006 2022-10-03,04:21:44.000,276,11044556,-795,0,1664770903,13042.129656069992,121.71937158000219,54473.4299064 2022-10-03,04:21:45.000,276,11044543,-795,0,1664770904,13042.163337619997,121.65592941000068,54473.38798368 2022-10-03,04:21:46.000,276,11044570,-795,0,1664770905,13042.190282859992,121.61363463000453,54473.290164 2022-10-03,04:21:47.000,276,11044548,-795,0,1664770906,13042.230700719992,121.5360942000043,54473.115486 2022-10-03,04:21:48.000,276,11044553,-795,0,1664770907,13042.318272750003,121.5219959399983,54473.03164056001 2022-10-03,04:21:49.000,276,11044550,-795,0,1664770908,13042.412581089993,121.45150464000471,54473.101511759996 2022-10-03,04:21:50.000,276,11044577,-795,0,1664770909,13042.547307289999,121.37396421000449,54473.101511759996 2022-10-03,04:21:51.000,276,11044564,-795,0,1664770910,13042.675297179994,121.3880624700032,54473.01766632 2022-10-03,04:21:52.000,276,11044559,-795,0,1664770911,13042.76960552,121.34576768999978,54472.933820879996 2022-10-03,04:21:53.000,276,11044558,-795,0,1664770912,13042.897595409995,121.30347291000362,54472.98273072001 2022-10-03,04:21:54.000,276,11044594,-795,0,1664770913,13042.998640059996,121.3598659499985,54472.92683376 2022-10-03,04:21:55.000,276,11044568,-795,0,1664770914,13043.146838879991,121.29642378000426,54472.9058724 2022-10-03,04:21:56.000,276,11044531,-795,0,1664770915,13043.193993050001,121.26822725999955,54472.822026960006 2022-10-03,04:21:57.000,276,11044579,-795,0,1664770916,13043.254619840001,121.25412900000083,54472.822026960006 2022-10-03,04:21:58.000,276,11044542,-755,0,1664770917,13043.355664490002,121.2259324800034,54472.9757436 2022-10-03,04:21:59.000,276,11044569,-795,0,1664770918,13043.409554969992,121.16953944000124,54472.968756480004 2022-10-03,04:22:00.000,276,11044548,-795,0,1664770919,13043.456709140002,121.14839205000317,54472.919846640005 2022-10-03,04:22:01.000,276,11044528,-795,0,1664770920,13043.409554969992,121.07085162000294,54472.989717840006 2022-10-03,04:22:02.000,276,11044583,-795,0,1664770921,13043.355664490002,121.00740945000143,54472.84298832001 2022-10-03,04:22:03.000,276,11044521,-795,0,1664770922,13043.301774009997,120.90872163000313,54472.89888528 2022-10-03,04:22:04.000,276,11044563,-795,0,1664770923,13043.173784120001,120.82413207000354,54472.89888528 2022-10-03,04:22:05.000,276,11044538,-795,0,1664770924,13043.086212089991,120.7324933800046,54472.9058724 2022-10-03,04:22:06.000,276,11044584,-795,0,1664770925,13042.98516743999,120.6197073000003,54472.9058724 2022-10-03,04:22:07.000,276,11044565,-795,0,1664770926,13042.84370492999,120.52806861000136,54472.89888528 2022-10-03,04:22:08.000,276,11044538,-795,0,1664770927,13042.66182455999,120.36593862000154,54472.80805272 2022-10-03,04:22:09.000,276,11044561,-795,0,1664770928,13042.634879319994,120.25315254000452,54472.84997544 2022-10-03,04:22:10.000,276,11044583,-795,0,1664770929,13042.527098359998,120.14741558999958,54472.78709136 2022-10-03,04:22:11.000,276,11044564,-795,0,1664770930,13042.493416809994,119.97118734000105,54472.752155760005 2022-10-03,04:22:12.000,276,11044566,-795,0,1664770931,13042.385635849998,119.87249952000275,54472.54952928 2022-10-03,04:22:13.000,276,11044559,-795,0,1664770932,13042.277854890002,119.71036953000294,54472.50061944 2022-10-03,04:22:14.000,276,11044567,-795,0,1664770933,13042.311536439993,119.5693869300012,54472.5215808 2022-10-03,04:22:15.000,276,11044584,-795,0,1664770934,13042.325009059998,119.43545345999883,54472.598439119996 2022-10-03,04:22:16.000,276,11044606,-795,0,1664770935,13042.304800129998,119.30856912000309,54472.52856792001 2022-10-03,04:22:17.000,276,11044536,-795,0,1664770936,13042.284591199998,119.17463565000071,54472.49363232 2022-10-03,04:22:18.000,276,11044573,-795,0,1664770937,13042.237437030002,119.02660391999962,54472.32594144 2022-10-03,04:22:19.000,276,11044515,-795,0,1664770938,13042.230700719992,118.88562131999788,54472.28401872 2022-10-03,04:22:20.000,276,11044544,-795,0,1664770939,13042.230700719992,118.77988437000022,54472.2770316 2022-10-03,04:22:21.000,276,11044568,-795,0,1664770940,13042.223964409997,118.62480350999977,54472.18619904 2022-10-03,04:22:22.000,276,11044557,-795,0,1664770941,13042.183546549997,118.54021395000018,54472.14427632001 2022-10-03,04:22:23.000,276,11044568,-795,0,1664770942,13042.156601310002,118.4062804799978,54472.130302080004 2022-10-03,04:22:24.000,276,11044546,-795,0,1664770943,13042.089238209992,118.25119962000463,54472.02549528001 2022-10-03,04:22:25.000,276,11044530,-795,0,1664770944,13042.102710829997,118.08906963000481,54472.067418 2022-10-03,04:22:26.000,276,11044551,-795,0,1664770945,13042.015138800001,117.99038180999923,54472.032482400005 2022-10-03,04:22:27.000,276,11044527,-795,0,1664770946,13042.008402489992,117.76480964999791,54471.73902336001 2022-10-03,04:22:28.000,276,11044576,-795,0,1664770947,13041.87367629,117.63087618000282,54471.648190800006 2022-10-03,04:22:29.000,276,11044564,-795,0,1664770948,13041.900621529996,117.53923749000387,54471.80190744 2022-10-03,04:22:30.000,276,11044534,-795,0,1664770949,13041.880412599996,117.46169706000364,54471.85780440001 2022-10-03,04:22:31.000,276,11044573,-795,0,1664770950,13041.83325843,117.32071446000191,54471.80889456001 2022-10-03,04:22:32.000,276,11044605,-795,0,1664770951,13041.799576879996,117.17268273000082,54471.78094608 2022-10-03,04:22:33.000,276,11044550,-795,0,1664770952,13041.759159019995,117.02465099999972,54471.76697184001 2022-10-03,04:22:34.000,276,11044590,-795,0,1664770953,13041.72547746999,116.97530709000421,54471.66915216001 2022-10-03,04:22:35.000,276,11044561,-795,0,1664770954,13041.70526853999,116.84842275000119,54471.67613928 2022-10-03,04:22:36.000,276,11044573,-795,0,1664770955,13041.67158699,116.74268580000353,54471.57133248001 2022-10-03,04:22:37.000,276,11044553,-795,0,1664770956,13041.718741159995,116.58055581000372,54471.543384 2022-10-03,04:22:38.000,276,11044575,-795,0,1664770957,13041.73221378,116.49596625000413,54471.63421656 2022-10-03,04:22:39.000,276,11044575,-795,0,1664770958,13041.72547746999,116.34088539000368,54471.58530672 2022-10-03,04:22:40.000,276,11044578,-795,0,1664770959,13041.74568639999,116.19285366000258,54471.62024232001 2022-10-03,04:22:41.000,276,11044549,-795,0,1664770960,13041.759159019995,116.05187106000085,54471.56434536 2022-10-03,04:22:42.000,276,11044575,-795,0,1664770961,13041.53012448,115.8967902000004,54471.410628720005 2022-10-03,04:22:43.000,276,11044578,-795,0,1664770962,13041.54359709999,115.70646369000315,54471.42460296001 2022-10-03,04:22:44.000,276,11044560,-795,0,1664770963,13041.496442929994,115.50908804999926,54471.48748704 2022-10-03,04:22:45.000,276,11044550,-795,0,1664770964,13041.46276137999,115.26236849999987,54471.45255144001 2022-10-03,04:22:46.000,276,11044595,-795,0,1664770965,13041.334771489994,115.08614025000134,54471.31979616 2022-10-03,04:22:47.000,276,11044580,-795,0,1664770966,13041.240463149988,114.86056809000002,54471.28486056001 2022-10-03,04:22:48.000,276,11044574,-795,0,1664770967,13041.233726839993,114.68433984000148,54471.368706 2022-10-03,04:22:49.000,276,11044573,-795,0,1664770968,13041.173100049993,114.45876768000016,54471.25691208001 2022-10-03,04:22:50.000,276,11044567,-795,0,1664770969,13041.018164920002,114.27549030000228,54471.13813104001 2022-10-03,04:22:51.000,276,11044598,-795,0,1664770970,13041.011428609992,114.07811465999839,54471.13813104001 2022-10-03,04:22:52.000,276,11044574,-795,0,1664770971,13040.876702410002,113.90188640999986,54471.075246960005 2022-10-03,04:22:53.000,276,11044554,-795,0,1664770972,13040.802602999996,113.73975642000005,54470.977427280006 2022-10-03,04:22:54.000,276,11044557,-795,0,1664770973,13040.701558349996,113.52828252000472,54471.00537576 2022-10-03,04:22:55.000,276,11044554,-795,0,1664770974,13040.580304769996,113.3379560100002,54470.956465920004 2022-10-03,04:22:56.000,276,11044565,-795,0,1664770975,13040.438842259995,113.16877689000103,54470.96345304 2022-10-03,04:22:57.000,276,11044498,-795,0,1664770976,13040.317588679995,112.95730298999842,54470.79576216 2022-10-03,04:22:58.000,276,11044568,-795,0,1664770977,13040.216544029994,112.80222212999797,54470.83768488 2022-10-03,04:22:59.000,276,11044590,-795,0,1664770978,13040.102026759989,112.60484649000136,54470.76781368 2022-10-03,04:23:00.000,276,11044573,-795,0,1664770979,13039.960564249988,112.4850112799977,54470.68396824001 2022-10-03,04:23:01.000,276,11044569,-795,0,1664770980,13039.825838049997,112.30173389999982,54470.62807128 2022-10-03,04:23:02.000,276,11044568,-795,0,1664770981,13039.664166609997,112.14665303999936,54470.58614856001 2022-10-03,04:23:03.000,276,11044511,-795,0,1664770982,13039.563121959996,111.96337566000147,54470.51627736001 2022-10-03,04:23:04.000,276,11044570,-795,0,1664770983,13039.489022549991,111.78714741000294,54470.57916144 2022-10-03,04:23:05.000,276,11044548,-795,0,1664770984,13039.428395759991,111.64616481000121,54470.43941904 2022-10-03,04:23:06.000,276,11044575,-795,0,1664770985,13039.340823729995,111.50518220999948,54470.25775392001 2022-10-03,04:23:07.000,276,11044568,-795,0,1664770986,13039.35429635,111.35010134999902,54470.27871528001 2022-10-03,04:23:08.000,276,11044580,-795,0,1664770987,13039.20609752999,111.18797135999921,54470.236792560005 2022-10-03,04:23:09.000,276,11044556,-795,0,1664770988,13039.12526180999,111.03993962999812,54470.12499864 2022-10-03,04:23:10.000,276,11044547,-795,0,1664770989,13039.078107639994,110.81436747000407,54470.20185696 2022-10-03,04:23:11.000,276,11044542,-795,0,1664770990,13038.990535609999,110.6310900899989,54470.10403728 2022-10-03,04:23:12.000,276,11044541,-795,0,1664770991,13038.889490959999,110.4337144500023,54470.01320472001 2022-10-03,04:23:13.000,276,11044559,-795,0,1664770992,13038.835600479993,110.29273185000056,54470.0062176 2022-10-03,04:23:14.000,276,11044534,-795,0,1664770993,13038.700874280003,110.09535621000396,54469.98525624 2022-10-03,04:23:15.000,276,11044531,-795,0,1664770994,13038.633511179993,110.01076665000437,54469.950320640004 2022-10-03,04:23:16.000,276,11044523,-795,0,1664770995,13038.485312359997,109.86273492000328,54469.8664752 2022-10-03,04:23:17.000,276,11044522,-795,0,1664770996,13038.350586159992,109.63716276000196,54469.82455248001 2022-10-03,04:23:18.000,276,11044547,-795,0,1664770997,13038.289959369991,109.40454147000128,54469.88743656 2022-10-03,04:23:19.000,276,11044568,-795,0,1664770998,13038.19565103,109.22831322000275,54469.88743656 2022-10-03,04:23:20.000,276,11044514,-795,0,1664770999,13038.081133759995,109.04503584000486,54469.81057824 2022-10-03,04:23:21.000,276,11044539,-795,0,1664771000,13038.040715899995,108.8899549800044,54469.75468128001 2022-10-03,04:23:22.000,276,11044528,-795,0,1664771001,13037.899253389995,108.69257934000052,54469.6917972 2022-10-03,04:23:23.000,276,11044565,-795,0,1664771002,13037.82515397999,108.50225283000327,54469.60096464 2022-10-03,04:23:24.000,276,11044477,-795,0,1664771003,13037.771263499999,108.3330737100041,54469.59397752 2022-10-03,04:23:25.000,276,11044580,-795,0,1664771004,13037.771263499999,108.185041980003,54469.6917972 2022-10-03,04:23:26.000,276,11044567,-795,0,1664771005,13037.730845639999,108.00881373000448,54469.70577144001 2022-10-03,04:23:27.000,276,11044560,-795,0,1664771006,13037.623064679989,107.83258547999867,54469.60795176001 2022-10-03,04:23:28.000,276,11044579,-795,0,1664771007,13037.562437889988,107.67750461999822,54469.60795176001 2022-10-03,04:23:29.000,276,11044484,-795,0,1664771008,13037.582646819988,107.57176767000055,54469.50314496 2022-10-03,04:23:30.000,276,11044570,-795,0,1664771009,13037.623064679989,107.36734290000459,54469.62891312001 2022-10-03,04:23:31.000,276,11044553,-795,0,1664771010,13037.636537299994,107.21226204000413,54469.614938880004 2022-10-03,04:23:32.000,276,11044549,-795,0,1664771011,13037.596119439993,107.1065250899992,54469.53109344 2022-10-03,04:23:33.000,276,11044549,-795,0,1664771012,13037.535492649993,106.96554249000474,54469.48917072001 2022-10-03,04:23:34.000,276,11044579,-795,0,1664771013,13037.548965269998,106.84570728000108,54469.66384872 2022-10-03,04:23:35.000,276,11044535,-795,0,1664771014,13037.555701579993,106.76816685000085,54469.69878432 2022-10-03,04:23:36.000,276,11044542,-795,0,1664771015,13037.623064679989,106.66242990000319,54469.77564264001 2022-10-03,04:23:37.000,276,11044506,-795,0,1664771016,13037.710636709999,106.58488947000296,54469.74769416001 2022-10-03,04:23:38.000,276,11044530,-795,0,1664771017,13037.777999809994,106.50734904000274,54469.69878432 2022-10-03,04:23:39.000,276,11044557,-795,0,1664771018,13037.84536290999,106.45800512999995,54469.75468128001 2022-10-03,04:23:40.000,276,11044582,-795,0,1664771019,13038.00703434999,106.4016120899978,54469.901410800005 2022-10-03,04:23:41.000,276,11044588,-795,0,1664771020,13038.08787006999,106.38046469999972,54469.95730776 2022-10-03,04:23:42.000,276,11044534,-795,0,1664771021,13038.229332579991,106.33816992000357,54470.04115320001 2022-10-03,04:23:43.000,276,11044571,-795,0,1664771022,13038.337113540001,106.25358036000398,54470.16692136 2022-10-03,04:23:44.000,276,11044495,-795,0,1664771023,13038.458367120002,106.23948209999799,54470.355573600005 2022-10-03,04:23:45.000,276,11044508,-795,0,1664771024,13038.613302249993,106.1548925399984,54470.453393280004 2022-10-03,04:23:46.000,276,11044594,-795,0,1664771025,13038.667192729998,106.04210646000138,54470.55121296 2022-10-03,04:23:47.000,276,11044540,-795,0,1664771026,13038.714346899993,105.99276254999859,54470.621084160004 2022-10-03,04:23:48.000,276,11044572,-795,0,1664771027,13038.801918929988,105.89407473000028,54470.7049296 2022-10-03,04:23:49.000,276,11044539,-795,0,1664771028,13038.849073099998,105.82358342999942,54470.83069776001 2022-10-03,04:23:50.000,276,11044600,-795,0,1664771029,13038.96359036999,105.73899386999983,54471.10319544 2022-10-03,04:23:51.000,276,11044525,-795,0,1664771030,13038.98379929999,105.66850256999896,54471.23595072001 2022-10-03,04:23:52.000,276,11044548,-795,0,1664771031,13039.04442608999,105.58391300999938,54471.38966736 2022-10-03,04:23:53.000,276,11044541,-795,0,1664771032,13039.16567966999,105.5275199700045,54471.58530672 2022-10-03,04:23:54.000,276,11044566,-795,0,1664771033,13039.23304277,105.51342170999851,54471.67613928 2022-10-03,04:23:55.000,276,11044590,-795,0,1664771034,13039.34756003999,105.52047083999787,54471.84383016 2022-10-03,04:23:56.000,276,11044500,-795,0,1664771035,13039.40818682999,105.55571649000194,54471.80190744 2022-10-03,04:23:57.000,276,11044526,-795,0,1664771036,13039.583330889996,105.52047083999787,54472.08837936 2022-10-03,04:23:58.000,276,11044562,-795,0,1664771037,13039.745002329997,105.49932344999979,54472.39581264 2022-10-03,04:23:59.000,276,11044601,-795,0,1664771038,13039.866255909998,105.47817606000172,54472.60542624001 2022-10-03,04:24:00.000,276,11044565,-795,0,1664771039,13039.960564249988,105.5275199700045,54472.71722016 2022-10-03,04:24:01.000,276,11044550,-795,0,1664771040,13040.068345209998,105.54866736000258,54472.96176936001 2022-10-03,04:24:02.000,276,11044537,-795,0,1664771041,13040.102026759989,105.54866736000258,54473.07356328 2022-10-03,04:24:03.000,276,11044479,-795,0,1664771042,13040.25022558,105.51342170999851,54473.23426704 2022-10-03,04:24:04.000,276,11044550,-795,0,1664771043,13040.32432498999,105.50637257999915,54473.46484200001 2022-10-03,04:24:05.000,276,11044592,-795,0,1664771044,13040.40516070999,105.49227432000043,54473.72336544 2022-10-03,04:24:06.000,276,11044571,-795,0,1664771045,13040.48599642999,105.47817606000172,54473.84214648 2022-10-03,04:24:07.000,276,11044584,-795,0,1664771046,13040.560095839995,105.45702867000364,54474.0587472 2022-10-03,04:24:08.000,276,11044550,-795,0,1664771047,13040.728503589991,105.40063563000149,54474.310283520004 2022-10-03,04:24:09.000,276,11044538,-795,0,1664771048,13040.795866690001,105.37948824000341,54474.48496152 2022-10-03,04:24:10.000,276,11044557,-795,0,1664771049,13040.822811929997,105.3512917199987,54474.63867816001 2022-10-03,04:24:11.000,276,11044587,-795,0,1664771050,13040.923856579997,105.32309520000126,54474.91117584 2022-10-03,04:24:12.000,276,11044538,-795,0,1664771051,13040.917120270002,105.27375128999847,54474.98803416 2022-10-03,04:24:13.000,276,11044565,-795,0,1664771052,13040.896911340002,105.19621085999825,54475.15572504 2022-10-03,04:24:14.000,276,11044559,-795,0,1664771053,13041.004692299997,105.13981782000337,54475.4212356 2022-10-03,04:24:15.000,276,11044537,-795,0,1664771054,13041.119209570003,105.0693265200025,54475.74963024 2022-10-03,04:24:16.000,276,11044576,-795,0,1664771055,13041.240463149988,105.04112999999779,54475.938282480005 2022-10-03,04:24:17.000,276,11044576,-795,0,1664771056,13041.334771489994,105.02703173999907,54476.12693472001 2022-10-03,04:24:18.000,276,11044584,-795,0,1664771057,13041.375189349994,105.01998260999972,54476.18283168 2022-10-03,04:24:19.000,276,11044497,-795,0,1664771058,13041.54359709999,105.01998260999972,54476.45532936 2022-10-03,04:24:20.000,276,11044585,-795,0,1664771059,13041.75242271,104.98473696000292,54476.7138528 2022-10-03,04:24:21.000,276,11044586,-795,0,1664771060,13041.87367629,104.94949130999885,54476.97936336 2022-10-03,04:24:22.000,276,11044562,-795,0,1664771061,13042.001666179996,104.94244217999949,54477.181989840006 2022-10-03,04:24:23.000,276,11044574,-795,0,1664771062,13042.170073929992,104.87900000999798,54477.39160344001 2022-10-03,04:24:24.000,276,11044561,-795,0,1664771063,13042.338481680003,104.82260697000311,54477.67807536001 2022-10-03,04:24:25.000,276,11044454,-795,0,1664771064,13042.452998949993,104.80145957999775,54477.88768896 2022-10-03,04:24:26.000,276,11044541,-795,0,1664771065,13042.540570979989,104.78736131999904,54478.09031544001 2022-10-03,04:24:27.000,276,11044575,-795,0,1664771066,13042.560779909989,104.73801741000352,54478.216083600004 2022-10-03,04:24:28.000,276,11044600,-795,0,1664771067,13042.648351939999,104.68867350000073,54478.41172296 2022-10-03,04:24:29.000,276,11044548,-795,0,1664771068,13042.648351939999,104.66752611000265,54478.670246400005 2022-10-03,04:24:30.000,276,11044560,-795,0,1664771069,13042.64161562999,104.57588742000371,54478.86588576 2022-10-03,04:24:31.000,276,11044526,-795,0,1664771070,13042.675297179994,104.52654351000092,54479.13838344 2022-10-03,04:24:32.000,276,11044573,-795,0,1664771071,13042.614670389994,104.4490030800007,54479.25716448 2022-10-03,04:24:33.000,276,11044548,-795,0,1664771072,13042.655088249994,104.39261003999854,54479.52966216001 2022-10-03,04:24:34.000,276,11044557,-795,0,1664771073,13042.668560869999,104.35736439000175,54479.70434016 2022-10-03,04:24:35.000,276,11044570,-795,0,1664771074,13042.6887698,104.31506960999832,54479.95587648001 2022-10-03,04:24:36.000,276,11044601,-795,0,1664771075,13042.64161562999,104.20933266000065,54480.0676704 2022-10-03,04:24:37.000,276,11044585,-795,0,1664771076,13042.594461459994,104.19523440000194,54480.21439992 2022-10-03,04:24:38.000,276,11044589,-795,0,1664771077,13042.540570979989,104.13884135999979,54480.43798776001 2022-10-03,04:24:39.000,276,11044570,-795,0,1664771078,13042.533834669994,103.97671136999998,54480.69651120001 2022-10-03,04:24:40.000,276,11044575,-795,0,1664771079,13042.405844779998,103.91326919999847,54480.84324072001 2022-10-03,04:24:41.000,276,11044537,-795,0,1664771080,13042.358690609988,103.84982703000423,54481.00394448 2022-10-03,04:24:42.000,276,11044555,-795,0,1664771081,13042.203755479997,103.77933573000337,54481.17163536 2022-10-03,04:24:43.000,276,11044542,-795,0,1664771082,13042.136392380002,103.66654964999907,54481.26246792 2022-10-03,04:24:44.000,276,11044562,-795,0,1664771083,13042.116183450002,103.53261618000397,54481.520991360005 2022-10-03,04:24:45.000,276,11044538,-795,0,1664771084,13042.015138800001,103.4621248800031,54481.69566936 2022-10-03,04:24:46.000,276,11044575,-795,0,1664771085,13041.981457249996,103.33524054000009,54481.75156632001 2022-10-03,04:24:47.000,276,11044562,-795,0,1664771086,13041.907357839991,103.27179836999858,54481.93323144 2022-10-03,04:24:48.000,276,11044554,-795,0,1664771087,13041.941039389996,103.13786490000348,54482.12188368 2022-10-03,04:24:49.000,276,11044567,-795,0,1664771088,13041.920830459996,103.07442273000197,54482.198742 2022-10-03,04:24:50.000,276,11044591,-795,0,1664771089,13041.866939979991,102.98983317000238,54482.35245864001 2022-10-03,04:24:51.000,276,11044587,-795,0,1664771090,13041.83325843,102.95458751999831,54482.429316960006 2022-10-03,04:24:52.000,276,11044572,-795,0,1664771091,13041.85346736,102.86294882999937,54482.5131624 2022-10-03,04:24:53.000,276,11044587,-795,0,1664771092,13041.82652211999,102.82065405000321,54482.67386616 2022-10-03,04:24:54.000,276,11044588,-795,0,1664771093,13041.887148909991,102.77131014000042,54482.93937672 2022-10-03,04:24:55.000,276,11044567,-795,0,1664771094,13041.887148909991,102.75016275000235,54483.0371964 2022-10-03,04:24:56.000,276,11044596,-795,0,1664771095,13041.941039389996,102.72196623000491,54483.246810000004 2022-10-03,04:24:57.000,276,11044508,-795,0,1664771096,13041.920830459996,102.68672058000084,54483.33065544 2022-10-03,04:24:58.000,276,11044496,-795,0,1664771097,13042.015138800001,102.67967145000148,54483.547256159996 2022-10-03,04:24:59.000,276,11044598,-795,0,1664771098,13041.981457249996,102.63737666999805,54483.74289552001 2022-10-03,04:25:00.000,276,11044517,-795,0,1664771099,13041.974720940001,102.64442580000468,54483.868663680005 2022-10-03,04:25:01.000,276,11044569,-795,0,1664771100,13042.015138800001,102.62327840999933,54484.06430304 2022-10-03,04:25:02.000,276,11044587,-795,0,1664771101,13042.082501899997,102.55278710999846,54484.16910984 2022-10-03,04:25:03.000,276,11044571,-795,0,1664771102,13042.129656069992,102.55278710999846,54484.31583936001 2022-10-03,04:25:04.000,276,11044542,-795,0,1664771103,13042.277854890002,102.5457379799991,54484.588337040004 2022-10-03,04:25:05.000,276,11044527,-795,0,1664771104,13042.318272750003,102.62327840999933,54484.73506656 2022-10-03,04:25:06.000,276,11044547,-795,0,1664771105,13042.419317399988,102.60213102000125,54484.86083472 2022-10-03,04:25:07.000,276,11044620,-795,0,1664771106,13042.459735259989,102.62327840999933,54484.98660288001 2022-10-03,04:25:08.000,276,11044591,-795,0,1664771107,13042.607934079999,102.60918015000061,54485.18922936 2022-10-03,04:25:09.000,276,11044574,-795,0,1664771108,13042.68203348999,102.64442580000468,54485.40583008 2022-10-03,04:25:10.000,276,11044564,-795,0,1664771109,13042.86391385999,102.67967145000148,54485.63640504001 2022-10-03,04:25:11.000,276,11044546,-795,0,1664771110,13042.816759689995,102.6585240600034,54485.762173200004 2022-10-03,04:25:12.000,276,11044571,-795,0,1664771111,13042.88412278999,102.68672058000084,54485.929864080004 2022-10-03,04:25:13.000,276,11044514,-795,0,1664771112,13042.92454064999,102.68672058000084,54486.20934888001 2022-10-03,04:25:14.000,276,11044597,-795,0,1664771113,13042.91106803,102.73606449000363,54486.34210416 2022-10-03,04:25:15.000,276,11044545,-795,0,1664771114,13042.897595409995,102.79950665999786,54486.565692 2022-10-03,04:25:16.000,276,11044573,-795,0,1664771115,13042.8908591,102.8065557900045,54486.649537440004 2022-10-03,04:25:17.000,276,11044568,-795,0,1664771116,13042.82349599999,102.86294882999937,54486.88011240001 2022-10-03,04:25:18.000,276,11044574,-795,0,1664771117,13042.8908591,102.92639100000088,54487.124661600006 2022-10-03,04:25:19.000,276,11044554,-795,0,1664771118,13042.88412278999,102.96163664999767,54487.31331384001 2022-10-03,04:25:20.000,276,11044552,-795,0,1664771119,13042.877386479995,103.0391770799979,54487.41113352001 2022-10-03,04:25:21.000,276,11044511,-795,0,1664771120,13042.836968619995,103.10966837999877,54487.61376 2022-10-03,04:25:22.000,276,11044546,-795,0,1664771121,13042.735923969994,103.18720880999899,54487.655682720004 2022-10-03,04:25:23.000,276,11044541,-755,0,1664771122,13042.655088249994,103.20835620000435,54487.8583092 2022-10-03,04:25:24.000,276,11044613,-795,0,1664771123,13042.601197769989,103.2506509800005,54488.09587128 2022-10-03,04:25:25.000,276,11044565,-795,0,1664771124,13042.439526329988,103.32114228000137,54488.19369096 2022-10-03,04:25:26.000,276,11044574,-795,0,1664771125,13042.426053709998,103.41983009999967,54488.37535608 2022-10-03,04:25:27.000,276,11044574,-795,0,1664771126,13042.351954299993,103.50441965999926,54488.515098480006 2022-10-03,04:25:28.000,276,11044562,-795,0,1664771127,13042.318272750003,103.56786183000077,54488.70375072001 2022-10-03,04:25:29.000,276,11044536,-795,0,1664771128,13042.176810240002,103.65245139000035,54488.829518880004 2022-10-03,04:25:30.000,276,11044546,-795,0,1664771129,13042.015138800001,103.77228660000401,54488.87144160001 2022-10-03,04:25:31.000,276,11044556,-795,0,1664771130,13041.846731049991,103.78638486000273,54488.87842872 2022-10-03,04:25:32.000,276,11044573,-795,0,1664771131,13041.75242271,103.86392529000295,54489.03913248001 2022-10-03,04:25:33.000,276,11044544,-795,0,1664771132,13041.62443281999,103.92736746000446,54489.26970744 2022-10-03,04:25:34.000,276,11044587,-795,0,1664771133,13041.54359709999,103.97671136999998,54489.49329528001 2022-10-03,04:25:35.000,276,11044533,-795,0,1664771134,13041.361716729989,104.0542518000002,54489.640024800006 2022-10-03,04:25:36.000,276,11044574,-795,0,1664771135,13041.294353629994,104.13179223000043,54489.62605056 2022-10-03,04:25:37.000,276,11044588,-795,0,1664771136,13041.146154809998,104.23752917999809,54489.68194752001 2022-10-03,04:25:38.000,276,11044527,-795,0,1664771137,13041.173100049993,104.29392222000024,54489.75181872 2022-10-03,04:25:39.000,276,11044547,-795,0,1664771138,13041.146154809998,104.42080656000326,54489.91252248 2022-10-03,04:25:40.000,276,11044603,-795,0,1664771139,13041.065319089998,104.547690899999,54489.9893808 2022-10-03,04:25:41.000,276,11044594,-795,0,1664771140,13041.045110159997,104.6111330700005,54490.122136080005 2022-10-03,04:25:42.000,276,11044576,-795,0,1664771141,13040.977747060002,104.70982088999881,54490.2688656 2022-10-03,04:25:43.000,276,11044547,-795,0,1664771142,13040.944065509997,104.80145957999775,54490.34572392 2022-10-03,04:25:44.000,276,11044569,-795,0,1664771143,13041.031637539993,104.88604914000462,54490.56232464 2022-10-03,04:25:45.000,276,11044557,-795,0,1664771144,13040.991219679992,104.9706387000042,54490.60424736 2022-10-03,04:25:46.000,276,11044625,-795,0,1664771145,13040.997955990002,105.06227739000315,54490.61822160001 2022-10-03,04:25:47.000,276,11044553,-795,0,1664771146,13040.977747060002,105.16801434000081,54490.743989760005 2022-10-03,04:25:48.000,276,11044564,-795,0,1664771147,13040.971010749992,105.30899694000254,54490.84879656 2022-10-03,04:25:49.000,276,11044565,-795,0,1664771148,13041.011428609992,105.45702867000364,54490.95360336001 2022-10-03,04:25:50.000,276,11044583,-795,0,1664771149,13041.058582780002,105.58391300999938,54491.10033288001 2022-10-03,04:25:51.000,276,11044561,-795,0,1664771150,13041.078791710002,105.72489561000111,54491.177191200004 2022-10-03,04:25:52.000,276,11044598,-795,0,1664771151,13041.125945879998,105.90112385999964,54491.344882080004 2022-10-03,04:25:53.000,276,11044561,-795,0,1664771152,13041.206781599998,106.04915559000074,54491.51956008 2022-10-03,04:25:54.000,276,11044507,-795,0,1664771153,13041.267408389998,106.21833470999991,54491.51956008 2022-10-03,04:25:55.000,276,11044567,-795,0,1664771154,13041.375189349994,106.37341557000036,54491.631354000005 2022-10-03,04:25:56.000,276,11044562,-795,0,1664771155,13041.40213458999,106.47210338999867,54491.65231536001 2022-10-03,04:25:57.000,276,11044545,-795,0,1664771156,13041.449288759999,106.63423337999848,54491.79205776001 2022-10-03,04:25:58.000,276,11044573,-795,0,1664771157,13041.56380602999,106.76816685000085,54491.98071000001 2022-10-03,04:25:59.000,276,11044575,-795,0,1664771158,13041.617696509995,106.86685466999916,54492.15538800001 2022-10-03,04:26:00.000,276,11044567,-795,0,1664771159,13041.658114369995,107.03603378999833,54492.204297840006 2022-10-03,04:26:01.000,276,11044569,-795,0,1664771160,13041.73221378,107.13472161000391,54492.34404024001 2022-10-03,04:26:02.000,276,11044520,-795,0,1664771161,13041.72547746999,107.24045856000157,54492.31609176001 2022-10-03,04:26:03.000,276,11044503,-795,0,1664771162,13041.779367949996,107.40258855000138,54492.4348728 2022-10-03,04:26:04.000,276,11044550,-795,0,1664771163,13041.82652211999,107.59291505999863,54492.539679600006 2022-10-03,04:26:05.000,276,11044520,-795,0,1664771164,13041.89388522,107.726848530001,54492.7842288 2022-10-03,04:26:06.000,276,11044531,-795,0,1664771165,13041.866939979991,107.83258547999867,54492.79121592 2022-10-03,04:26:07.000,276,11044573,-795,0,1664771166,13041.920830459996,107.93127330000425,54492.91698408001 2022-10-03,04:26:08.000,276,11044577,-795,0,1664771167,13042.035347730001,108.05815763999999,54493.08467496001 2022-10-03,04:26:09.000,276,11044554,-795,0,1664771168,13042.143128689997,108.14274719999958,54493.1685204 2022-10-03,04:26:10.000,276,11044559,-795,0,1664771169,13042.217228100002,108.27668067000195,54493.12659768 2022-10-03,04:26:11.000,276,11044583,-795,0,1664771170,13042.378899539988,108.37536849000026,54493.32223704001 2022-10-03,04:26:12.000,276,11044585,-795,0,1664771171,13042.426053709998,108.53044935000071,54493.38512112 2022-10-03,04:26:13.000,276,11044548,-795,0,1664771172,13042.506889429998,108.6784810800018,54493.49691504001 2022-10-03,04:26:14.000,276,11044578,-795,0,1664771173,13042.580988839989,108.81241455000418,54493.51787640001 2022-10-03,04:26:15.000,276,11044550,-795,0,1664771174,13042.715715039994,108.90405324000312,54493.825309679996 2022-10-03,04:26:16.000,276,11044553,-795,0,1664771175,13042.81002338,109.04503584000486,54493.930116480005 2022-10-03,04:26:17.000,276,11044567,-795,0,1664771176,13042.82349599999,109.15782192000188,54494.02094904001 2022-10-03,04:26:18.000,276,11044524,-795,0,1664771177,13042.87065017,109.29880452000361,54493.993000559996 2022-10-03,04:26:19.000,276,11044542,-795,0,1664771178,13042.96495850999,109.39749234000192,54494.13973008001 2022-10-03,04:26:20.000,276,11044529,-795,0,1664771179,13043.01211268,109.56667146000109,54494.3213952 2022-10-03,04:26:21.000,276,11044522,-795,0,1664771180,13043.018848989996,109.70765406000282,54494.34235656 2022-10-03,04:26:22.000,276,11044553,-795,0,1664771181,13043.086212089991,109.81339101000049,54494.44716336 2022-10-03,04:26:23.000,276,11044517,-795,0,1664771182,13043.167047809991,109.88388231000135,54494.649789840005 2022-10-03,04:26:24.000,276,11044565,-795,0,1664771183,13043.200729359996,110.06011055999988,54494.7056868 2022-10-03,04:26:25.000,276,11044566,-795,0,1664771184,13043.274828770001,110.17289664000418,54494.82446784 2022-10-03,04:26:26.000,276,11044577,-795,0,1664771185,13043.227674599992,110.320928369998,54494.775558 2022-10-03,04:26:27.000,276,11044589,-795,0,1664771186,13043.342191869997,110.38437053999951,54494.90831328001 2022-10-03,04:26:28.000,276,11044561,-795,0,1664771187,13043.382609729997,110.4689600999991,54495.09696552001 2022-10-03,04:26:29.000,276,11044550,-795,0,1664771188,13043.456709140002,110.58174618000339,54495.1598496 2022-10-03,04:26:30.000,276,11044505,-795,0,1664771189,13043.524072239998,110.76502356000128,54495.31356624001 2022-10-03,04:26:31.000,276,11044563,-795,0,1664771190,13043.611644269993,110.85666225000023,54495.38343744001 2022-10-03,04:26:32.000,276,11044528,-755,0,1664771191,13043.631853199993,110.91305529000238,54495.29260488001 2022-10-03,04:26:33.000,276,11044584,-795,0,1664771192,13043.786788329999,111.04698876000475,54495.60003816001 2022-10-03,04:26:34.000,276,11044574,-795,0,1664771193,13043.90804191,111.14567658000306,54495.704844960004 2022-10-03,04:26:35.000,276,11044541,-795,0,1664771194,13044.036031799995,111.25846266000008,54495.79567752001 2022-10-03,04:26:36.000,276,11044582,-795,0,1664771195,13044.15054907,111.42059264999989,54495.87952296 2022-10-03,04:26:37.000,276,11044546,-795,0,1664771196,13044.27180265,111.4840348200014,54495.98432976001 2022-10-03,04:26:38.000,276,11044580,-795,0,1664771197,13044.393056230001,111.62501742000313,54496.03323960001 2022-10-03,04:26:39.000,276,11044591,-795,0,1664771198,13044.494100880001,111.72370524000144,54496.256827440004 2022-10-03,04:26:40.000,276,11044528,-795,0,1664771199,13044.642299699997,111.84354044999782,54496.50836376 2022-10-03,04:26:41.000,276,11044490,-795,0,1664771200,13044.716399110002,111.94927740000276,54496.62015768 2022-10-03,04:26:42.000,276,11044565,-795,0,1664771201,13044.743344349998,112.09730913000385,54496.62015768 2022-10-03,04:26:43.000,276,11044580,-795,0,1664771202,13044.810707449993,112.1889478200028,54496.7668872 2022-10-03,04:26:44.000,276,11044521,-795,0,1664771203,13044.911752099993,112.28058651000174,54496.80880992 2022-10-03,04:26:45.000,276,11044539,-795,0,1664771204,13044.999324129989,112.42156911000347,54497.067333360006 2022-10-03,04:26:46.000,276,11044549,-795,0,1664771205,13045.073423539994,112.54845344999922,54497.15816592001 2022-10-03,04:26:47.000,276,11044561,-795,0,1664771206,13045.16099556999,112.597797360002,54497.29790832 2022-10-03,04:26:48.000,276,11044561,-795,0,1664771207,13045.14752295,112.67533779000223,54497.381753760004 2022-10-03,04:26:49.000,276,11044525,-795,0,1664771208,13045.16099556999,112.78812386999925,54497.52848328 2022-10-03,04:26:50.000,276,11044519,-795,0,1664771209,13045.2485676,112.8797625599982,54497.6053416 2022-10-03,04:26:51.000,276,11044576,-795,0,1664771210,13045.36982118,112.96435211999778,54497.72412264 2022-10-03,04:26:52.000,276,11044570,-795,0,1664771211,13045.38329379999,113.02074515999993,54497.75207112 2022-10-03,04:26:53.000,276,11044547,-795,0,1664771212,13045.416975349995,113.13353124000423,54497.8498908 2022-10-03,04:26:54.000,276,11044566,-795,0,1664771213,13045.558437859996,113.26041557999997,54498.09444000001 2022-10-03,04:26:55.000,276,11044586,-795,0,1664771214,13045.612328340001,113.36615253000491,54498.23418240001 2022-10-03,04:26:56.000,276,11044573,-795,0,1664771215,13045.639273579996,113.46484035000321,54498.31104072001 2022-10-03,04:26:57.000,276,11044570,-795,0,1664771216,13045.592119410001,113.55647904000216,54498.31104072001 2022-10-03,04:26:58.000,276,11044541,-795,0,1664771217,13045.679691439997,113.69041251000453,54498.46475736 2022-10-03,04:26:59.000,276,11044552,-795,0,1664771218,13045.646009889992,113.73975642000005,54498.52065432 2022-10-03,04:27:00.000,276,11044530,-795,0,1664771219,13045.571910480001,113.85254250000435,54498.59052552 2022-10-03,04:27:01.000,276,11044540,-795,0,1664771220,13045.51128369,113.95123032000265,54498.6534096 2022-10-03,04:27:02.000,276,11044545,-795,0,1664771221,13045.51128369,114.01467249000416,54498.80013912 2022-10-03,04:27:03.000,276,11044589,-795,0,1664771222,13045.544965239991,114.06401639999967,54498.84904896 2022-10-03,04:27:04.000,276,11044542,-795,0,1664771223,13045.565174169991,114.06401639999967,54499.009752720005 2022-10-03,04:27:05.000,276,11044529,-795,0,1664771224,13045.51128369,114.16270421999798,54499.05167544001 2022-10-03,04:27:06.000,276,11044561,-795,0,1664771225,13045.46412951999,114.24729378000484,54499.06564968 2022-10-03,04:27:07.000,276,11044559,-795,0,1664771226,13045.376557489995,114.3530307300025,54499.0377012 2022-10-03,04:27:08.000,276,11044591,-795,0,1664771227,13045.356348559995,114.4517185500008,54499.11455952 2022-10-03,04:27:09.000,276,11044557,-795,0,1664771228,13045.39003011,114.52220985000167,54499.26128904 2022-10-03,04:27:10.000,276,11044554,-795,0,1664771229,13045.416975349995,114.62089766999998,54499.275263280004 2022-10-03,04:27:11.000,276,11044565,-795,0,1664771230,13045.43044797,114.71958548999828,54499.31718600001 2022-10-03,04:27:12.000,276,11044578,-795,0,1664771231,13045.437184279996,114.76188027000171,54499.38705720001 2022-10-03,04:27:13.000,276,11044545,-795,0,1664771232,13045.477602139996,114.86761721999937,54499.44994128 2022-10-03,04:27:14.000,276,11044540,-795,0,1664771233,13045.396766419995,114.95220677999896,54499.45692840001 2022-10-03,04:27:15.000,276,11044600,-795,0,1664771234,13045.40350272999,115.02974720999919,54499.512825360005 2022-10-03,04:27:16.000,276,11044535,-795,0,1664771235,13045.30919439,115.10023851000005,54499.50583824001 2022-10-03,04:27:17.000,276,11044569,-795,0,1664771236,13045.24183128999,115.18482806999964,54499.491864 2022-10-03,04:27:18.000,276,11044572,-795,0,1664771237,13045.22162235999,115.22007372000371,54499.50583824001 2022-10-03,04:27:19.000,276,11044582,-795,0,1664771238,13045.32266700999,115.29761415000394,54499.77134880001 2022-10-03,04:27:20.000,276,11044599,-795,0,1664771239,13045.28898546,115.37515458000416,54499.750387440006 2022-10-03,04:27:21.000,276,11044527,-795,0,1664771240,13045.28898546,115.43154761999904,54499.76436168 2022-10-03,04:27:22.000,276,11044564,-795,0,1664771241,13045.18794081,115.48089153000183,54499.65955488 2022-10-03,04:27:23.000,276,11044516,-795,0,1664771242,13045.22162235999,115.52318630999798,54499.680516240005 2022-10-03,04:27:24.000,276,11044568,-795,0,1664771243,13045.22835867,115.63597239000228,54499.799297280006 2022-10-03,04:27:25.000,276,11044534,-795,0,1664771244,13045.235094979995,115.73466021000058,54499.83423288 2022-10-03,04:27:26.000,276,11044567,-795,0,1664771245,13045.194677119995,115.80515151000145,54499.82025864001 2022-10-03,04:27:27.000,276,11044535,-795,0,1664771246,13045.20141342999,115.92498671999783,54499.82025864001 2022-10-03,04:27:28.000,276,11044566,-795,0,1664771247,13045.24183128999,115.9602323700019,54499.95301392 2022-10-03,04:27:29.000,276,11044498,-795,0,1664771248,13045.30245807999,116.06596931999957,54499.918078320006 2022-10-03,04:27:30.000,276,11044543,-795,0,1664771249,13045.30919439,116.12236236000172,54499.88314272 2022-10-03,04:27:31.000,276,11044578,-795,0,1664771250,13045.26877653,116.2069519200013,54499.96000104001 2022-10-03,04:27:32.000,276,11044588,-795,0,1664771251,13045.30245807999,116.22809930999938,54499.93903968001 2022-10-03,04:27:33.000,276,11044544,-795,0,1664771252,13045.22162235999,116.34088539000368,54499.918078320006 2022-10-03,04:27:34.000,276,11044523,-795,0,1664771253,13045.39003011,116.3549836500024,54499.98794952001 2022-10-03,04:27:35.000,276,11044535,-795,0,1664771254,13045.46412951999,116.41137669000454,54500.085769200006 2022-10-03,04:27:36.000,276,11044588,-795,0,1664771255,13045.477602139996,116.46072060000006,54500.1207048 2022-10-03,04:27:37.000,276,11044538,-795,0,1664771256,13045.538228929996,116.53826103000029,54500.1207048 2022-10-03,04:27:38.000,276,11044568,-795,0,1664771257,13045.504547379991,116.59465407000243,54499.99493664 2022-10-03,04:27:39.000,276,11044527,-795,0,1664771258,13045.544965239991,116.64399797999795,54500.09974344 2022-10-03,04:27:40.000,276,11044571,-795,0,1664771259,13045.53149262,116.69334189000074,54500.15564040001 2022-10-03,04:27:41.000,276,11044568,-795,0,1664771260,13045.538228929996,116.79202970999904,54500.190576 2022-10-03,04:27:42.000,276,11044557,-795,0,1664771261,13045.558437859996,116.7990788399984,54500.14865328 2022-10-03,04:27:43.000,276,11044582,-795,0,1664771262,13045.544965239991,116.84842275000119,54500.16262752 2022-10-03,04:27:44.000,276,11044521,-795,0,1664771263,13045.632537270001,116.89071753000462,54500.37224112001 2022-10-03,04:27:45.000,276,11044548,-795,0,1664771264,13045.706636679992,116.9471105699995,54500.35826688 2022-10-03,04:27:46.000,276,11044611,-795,0,1664771265,13045.639273579996,117.03170012999908,54500.32333128001 2022-10-03,04:27:47.000,276,11044575,-795,0,1664771266,13045.605592029991,117.10219142999995,54500.27442144001 2022-10-03,04:27:48.000,276,11044600,-795,0,1664771267,13045.598855719996,117.1585844700021,54500.33730552 2022-10-03,04:27:49.000,276,11044568,-795,0,1664771268,13045.666218819992,117.20792838000489,54500.45608656 2022-10-03,04:27:50.000,276,11044570,-795,0,1664771269,13045.666218819992,117.21497751000425,54500.39320248001 2022-10-03,04:27:51.000,276,11044563,-795,0,1664771270,13045.693164060001,117.2572722900004,54500.45608656 2022-10-03,04:27:52.000,276,11044565,-795,0,1664771271,13045.699900369997,117.2572722900004,54500.4351252 2022-10-03,04:27:53.000,276,11044574,-795,0,1664771272,13045.733581920002,117.27841967999848,54500.35826688 2022-10-03,04:27:54.000,276,11044528,-795,0,1664771273,13045.787472399992,117.37710750000406,54500.44211232001 2022-10-03,04:27:55.000,276,11044560,-795,0,1664771274,13045.747054539992,117.36300923999806,54500.49102216001 2022-10-03,04:27:56.000,276,11044555,-795,0,1664771275,13045.773999780002,117.4053040200015,54500.44211232001 2022-10-03,04:27:57.000,276,11044599,-795,0,1664771276,13045.733581920002,117.45464793000428,54500.37922824 2022-10-03,04:27:58.000,276,11044561,-795,0,1664771277,13045.767263469992,117.45464793000428,54500.44211232001 2022-10-03,04:27:59.000,276,11044574,-795,0,1664771278,13045.773999780002,117.47579532000236,54500.5049964 2022-10-03,04:28:00.000,276,11044560,-795,0,1664771279,13045.780736089997,117.51104096999916,54500.48403504 2022-10-03,04:28:01.000,276,11044504,-795,0,1664771280,13045.780736089997,117.54628662000323,54500.35826688 2022-10-03,04:28:02.000,276,11044607,-795,0,1664771281,13045.814417640002,117.6026796599981,54500.421150960006 2022-10-03,04:28:03.000,276,11044563,-795,0,1664771282,13045.848099189992,117.65907270000025,54500.45608656 2022-10-03,04:28:04.000,276,11044565,-795,0,1664771283,13045.888517049993,117.72251487000176,54500.53993200001 2022-10-03,04:28:05.000,276,11044554,-795,0,1664771284,13045.827890259992,117.76480964999791,54500.51198352001 2022-10-03,04:28:06.000,276,11044593,-795,0,1664771285,13045.875044430002,117.83530094999878,54500.53993200001 2022-10-03,04:28:07.000,276,11044578,-795,0,1664771286,13045.841362879997,117.85644834000414,54500.52595776 2022-10-03,04:28:08.000,276,11044586,-795,0,1664771287,13045.888517049993,117.87054660000285,54500.63076456001 2022-10-03,04:28:09.000,276,11044543,-795,0,1664771288,13045.915462290002,117.90579224999965,54500.5748676 2022-10-03,04:28:10.000,276,11044545,-795,0,1664771289,13045.908725979993,117.91989050999837,54500.63076456001 2022-10-03,04:28:11.000,276,11044595,-795,0,1664771290,13045.962616459998,117.93398877000436,54500.588841840006 2022-10-03,04:28:12.000,276,11044556,-795,0,1664771291,13045.976089080003,117.91989050999837,54500.518970640005 2022-10-03,04:28:13.000,276,11044536,-795,0,1664771292,13046.043452179998,117.99038180999923,54500.47704792 2022-10-03,04:28:14.000,276,11044549,-795,0,1664771293,13046.070397419993,118.03267659000267,54500.63076456001 2022-10-03,04:28:15.000,276,11044541,-795,0,1664771294,13046.077133729988,118.09611876000417,54500.735571360005 2022-10-03,04:28:16.000,276,11044551,-795,0,1664771295,13045.955880150002,118.11726615000225,54500.71461 2022-10-03,04:28:17.000,276,11044565,-795,0,1664771296,13045.949143839993,118.13841354000033,54500.72858424001 2022-10-03,04:28:18.000,276,11044582,-795,0,1664771297,13045.895253360002,118.18775745000312,54500.70762288001 2022-10-03,04:28:19.000,276,11044494,-795,0,1664771298,13045.895253360002,118.1736591900044,54500.805442560006 2022-10-03,04:28:20.000,276,11044567,-795,0,1664771299,13045.976089080003,118.18775745000312,54500.93819784 2022-10-03,04:28:21.000,276,11044546,-795,0,1664771300,13045.895253360002,118.19480658000248,54500.91024936 2022-10-03,04:28:22.000,276,11044513,-795,0,1664771301,13045.787472399992,118.23710135999863,54500.903262240005 2022-10-03,04:28:23.000,276,11044588,-795,0,1664771302,13045.787472399992,118.18775745000312,54501.0290304 2022-10-03,04:28:24.000,276,11044571,-795,0,1664771303,13045.773999780002,118.18775745000312,54501.09191448001 2022-10-03,04:28:25.000,276,11044487,-795,0,1664771304,13045.773999780002,118.20185571000184,54501.07794024 2022-10-03,04:28:26.000,276,11044556,-795,0,1664771305,13045.753790850002,118.2089048400012,54501.11287584001 2022-10-03,04:28:27.000,276,11044578,-795,0,1664771306,13045.632537270001,118.20185571000184,54501.07794024 2022-10-03,04:28:28.000,276,11044528,-795,0,1664771307,13045.625800959991,118.2089048400012,54501.00108192 2022-10-03,04:28:29.000,276,11044558,-795,0,1664771308,13045.558437859996,118.13136441000097,54501.11287584001 2022-10-03,04:28:30.000,276,11044574,-795,0,1664771309,13045.544965239991,118.16661005999777,54501.16178568001 2022-10-03,04:28:31.000,276,11044587,-795,0,1664771310,13045.43044797,118.13841354000033,54501.10588872 2022-10-03,04:28:32.000,276,11044553,-795,0,1664771311,13045.376557489995,118.12431528000161,54501.10588872 2022-10-03,04:28:33.000,276,11044522,-795,0,1664771312,13045.34961225,118.06792223999946,54501.19672128 2022-10-03,04:28:34.000,276,11044576,-795,0,1664771313,13045.194677119995,117.9974309399986,54500.86832664 2022-10-03,04:28:35.000,276,11044544,-795,0,1664771314,13045.154259259994,118.01152920000459,54501.04999176 2022-10-03,04:28:36.000,276,11044516,-795,0,1664771315,13045.12731402,117.96923442000116,54500.99409480001 2022-10-03,04:28:37.000,276,11044543,-795,0,1664771316,13045.066687229999,117.94808703000308,54501.022043280005 2022-10-03,04:28:38.000,276,11044596,-795,0,1664771317,13045.12057770999,117.93398877000436,54501.17575992 2022-10-03,04:28:39.000,276,11044590,-795,0,1664771318,13045.05995091999,117.85644834000414,54501.15479856 2022-10-03,04:28:40.000,276,11044543,-795,0,1664771319,13044.945433649998,117.84939921000478,54501.140824320006 2022-10-03,04:28:41.000,276,11044537,-795,0,1664771320,13044.837652689988,117.79300617000263,54501.0989016 2022-10-03,04:28:42.000,276,11044560,-795,0,1664771321,13044.716399110002,117.76480964999791,54500.94518496001 2022-10-03,04:28:43.000,276,11044515,-795,0,1664771322,13044.669244939992,117.7507113899992,54500.96614632001 2022-10-03,04:28:44.000,276,11044530,-795,0,1664771323,13044.642299699997,117.77185878000455,54501.00806904 2022-10-03,04:28:45.000,276,11044539,-795,0,1664771324,13044.473891950001,117.76480964999791,54501.070953120005 2022-10-03,04:28:46.000,276,11044575,-795,0,1664771325,13044.413265160001,117.7154657400024,54501.00806904 2022-10-03,04:28:47.000,276,11044499,-795,0,1664771326,13044.325693129991,117.72251487000176,54500.98710768 2022-10-03,04:28:48.000,276,11044594,-795,0,1664771327,13044.318956819996,117.68726921999769,54501.12685008 2022-10-03,04:28:49.000,276,11044502,-795,0,1664771328,13044.18423061999,117.66612182999961,54501.04999176 2022-10-03,04:28:50.000,276,11044549,-795,0,1664771329,13044.10339489999,117.65907270000025,54500.94518496001 2022-10-03,04:28:51.000,276,11044513,-795,0,1664771330,13043.96193238999,117.64497444000153,54501.04999176 2022-10-03,04:28:52.000,276,11044569,-795,0,1664771331,13043.854151429994,117.6026796599981,54500.86832664 2022-10-03,04:28:53.000,276,11044544,-795,0,1664771332,13043.739634159989,117.69431835000432,54500.889288 2022-10-03,04:28:54.000,276,11044535,-795,0,1664771333,13043.746370469999,117.68022008999833,54500.98012056 2022-10-03,04:28:55.000,276,11044544,-795,0,1664771334,13043.638589509988,117.67317095999897,54501.0290304 2022-10-03,04:28:56.000,276,11044559,-795,0,1664771335,13043.618380579988,117.68022008999833,54500.9591592 2022-10-03,04:28:57.000,276,11044523,-795,0,1664771336,13043.564490099998,117.69431835000432,54500.86133952 2022-10-03,04:28:58.000,276,11044548,-795,0,1664771337,13043.571226409993,117.65202357000089,54500.92422360001 2022-10-03,04:28:59.000,276,11044551,-795,0,1664771338,13043.537544860003,117.67317095999897,54500.91024936 2022-10-03,04:29:00.000,276,11044569,-795,0,1664771339,13043.483654379997,117.70136748000368,54500.87531376001 2022-10-03,04:29:01.000,276,11044523,-795,0,1664771340,13043.429763899992,117.73661313000048,54500.79146832 2022-10-03,04:29:02.000,276,11044589,-795,0,1664771341,13043.355664490002,117.7507113899992,54500.86832664 2022-10-03,04:29:03.000,276,11044557,-795,0,1664771342,13043.301774009997,117.79300617000263,54500.82640392001 2022-10-03,04:29:04.000,276,11044564,-795,0,1664771343,13043.268092459992,117.8141535600007,54500.903262240005 2022-10-03,04:29:05.000,276,11044493,-795,0,1664771344,13043.153575190001,117.80005530000199,54500.854352400005 2022-10-03,04:29:06.000,276,11044581,-795,0,1664771345,13043.126629949991,117.8141535600007,54500.81242968 2022-10-03,04:29:07.000,276,11044551,-795,0,1664771346,13042.998640059996,117.8634974700035,54500.69364864 2022-10-03,04:29:08.000,276,11044559,-795,0,1664771347,13042.96495850999,117.89169399000093,54500.67268728 2022-10-03,04:29:09.000,276,11044568,-795,0,1664771348,13042.86391385999,117.91989050999837,54500.637751680006 2022-10-03,04:29:10.000,276,11044583,-795,0,1664771349,13042.917804339995,117.99038180999923,54500.74954560001 2022-10-03,04:29:11.000,276,11044558,-795,0,1664771350,13042.80328706999,118.0256274600033,54500.686661520005 2022-10-03,04:29:12.000,276,11044589,-795,0,1664771351,13042.83023231,118.08202049999818,54500.65871304001 2022-10-03,04:29:13.000,276,11044593,-795,0,1664771352,13042.78307813999,118.11726615000225,54500.67967440001 2022-10-03,04:29:14.000,276,11044536,-795,0,1664771353,13042.74939659,118.15251179999905,54500.59582896 2022-10-03,04:29:15.000,276,11044574,-795,0,1664771354,13042.70897873,118.1736591900044,54500.637751680006 2022-10-03,04:29:16.000,276,11044560,-795,0,1664771355,13042.70224241999,118.22300309999991,54500.53993200001 2022-10-03,04:29:17.000,276,11044515,-795,0,1664771356,13042.70224241999,118.22300309999991,54500.5049964 2022-10-03,04:29:18.000,276,11044536,-795,0,1664771357,13042.735923969994,118.26529788000335,54500.637751680006 2022-10-03,04:29:19.000,276,11044551,-795,0,1664771358,13042.76960552,118.32874005000485,54500.69364864 2022-10-03,04:29:20.000,276,11044568,-795,0,1664771359,13042.78981445,118.39923134999844,54500.67268728 2022-10-03,04:29:21.000,276,11044559,-795,0,1664771360,13042.72918766,118.42742787000316,54500.60281608 2022-10-03,04:29:22.000,276,11044531,-795,0,1664771361,13042.74939659,118.51201743000274,54500.58185472001 2022-10-03,04:29:23.000,276,11044588,-795,0,1664771362,13042.78307813999,118.5543122099989,54500.6447388 2022-10-03,04:29:24.000,276,11044581,-795,0,1664771363,13042.836968619995,118.6177543800004,54500.66570016 2022-10-03,04:29:25.000,276,11044607,-795,0,1664771364,13042.897595409995,118.67414742000256,54500.76351984 2022-10-03,04:29:26.000,276,11044528,-795,0,1664771365,13042.88412278999,118.77988437000022,54500.67268728 2022-10-03,04:29:27.000,276,11044569,-795,0,1664771366,13042.938013269995,118.85742480000044,54500.69364864 2022-10-03,04:29:28.000,276,11044558,-795,0,1664771367,13043.01211268,118.95611261999875,54500.79146832 2022-10-03,04:29:29.000,276,11044557,-795,0,1664771368,13043.00537636999,119.0125056600009,54500.65871304001 2022-10-03,04:29:30.000,276,11044549,-795,0,1664771369,13043.059266849996,119.12529173999792,54500.74954560001 2022-10-03,04:29:31.000,276,11044576,-795,0,1664771370,13043.05253054,119.19578303999879,54500.805442560006 2022-10-03,04:29:32.000,276,11044584,-795,0,1664771371,13043.066003159991,119.27332346999901,54500.77050696 2022-10-03,04:29:33.000,276,11044583,-795,0,1664771372,13043.039057919996,119.32971651000116,54500.74255848 2022-10-03,04:29:34.000,276,11044567,-795,0,1664771373,13043.126629949991,119.40725694000139,54500.87531376001 2022-10-03,04:29:35.000,276,11044580,-795,0,1664771374,13043.059266849996,119.40725694000139,54500.69364864 2022-10-03,04:29:36.000,276,11044550,-795,0,1664771375,13043.119893639996,119.54119041000376,54500.79845544001 2022-10-03,04:29:37.000,276,11044545,-795,0,1664771376,13043.227674599992,119.59758344999864,54500.91723648001 2022-10-03,04:29:38.000,276,11044561,-795,0,1664771377,13043.173784120001,119.66102562000015,54500.86832664 2022-10-03,04:29:39.000,276,11044480,-795,0,1664771378,13043.180520429996,119.62577997000335,54500.82640392001 2022-10-03,04:29:40.000,276,11044556,-795,0,1664771379,13043.247883529992,119.71036953000294,54500.94518496001 2022-10-03,04:29:41.000,276,11044563,-795,0,1664771380,13043.301774009997,119.73856605000037,54500.92422360001 2022-10-03,04:29:42.000,276,11044589,-795,0,1664771381,13043.328719249992,119.80200822000188,54500.86832664 2022-10-03,04:29:43.000,276,11044554,-795,0,1664771382,13043.369137109992,119.83020473999932,54500.93121072 2022-10-03,04:29:44.000,276,11044545,-795,0,1664771383,13043.409554969992,119.85840126000403,54500.99409480001 2022-10-03,04:29:45.000,276,11044615,-795,0,1664771384,13043.463445449997,119.89364691000083,54500.98012056 2022-10-03,04:29:46.000,276,11044579,-795,0,1664771385,13043.470181759993,119.98528559999977,54500.94518496001 2022-10-03,04:29:47.000,276,11044542,-795,0,1664771386,13043.470181759993,119.95003995000297,54500.87531376001 2022-10-03,04:29:48.000,276,11044572,-795,0,1664771387,13043.551017479993,119.97823647000041,54500.91723648001 2022-10-03,04:29:49.000,276,11044525,-795,0,1664771388,13043.591435339993,120.00643298999785,54501.022043280005 2022-10-03,04:29:50.000,276,11044577,-795,0,1664771389,13043.672271059993,120.05577690000064,54501.0290304 2022-10-03,04:29:51.000,276,11044611,-795,0,1664771390,13043.665534749998,120.10512081000343,54501.022043280005 2022-10-03,04:29:52.000,276,11044530,-795,0,1664771391,13043.652062129993,120.16856297999766,54501.0290304 2022-10-03,04:29:53.000,276,11044539,-795,0,1664771392,13043.665534749998,120.18266124000365,54501.10588872 2022-10-03,04:29:54.000,276,11044557,-795,0,1664771393,13043.705952609998,120.26725080000324,54501.03601752 2022-10-03,04:29:55.000,276,11044551,-795,0,1664771394,13043.719425229989,120.2742999300026,54501.13383720001 2022-10-03,04:29:56.000,276,11044545,-795,0,1664771395,13043.719425229989,120.34479123000347,54501.04999176 2022-10-03,04:29:57.000,276,11044602,-795,0,1664771396,13043.705952609998,120.3729877500009,54501.04300464001 2022-10-03,04:29:58.000,276,11044568,-795,0,1664771397,13043.786788329999,120.3729877500009,54501.17575992 2022-10-03,04:29:59.000,276,11044515,-795,0,1664771398,13043.833942499994,120.35888949000218,54501.189734160005 2022-10-03,04:30:00.000,276,11044536,-795,0,1664771399,13043.82046987999,120.41528253000433,54501.21768264 2022-10-03,04:30:01.000,276,11044525,-795,0,1664771400,13043.86088773999,120.42233166000369,54501.22466976 2022-10-03,04:30:02.000,276,11044577,-795,0,1664771401,13043.773315709994,120.45757731000049,54501.0989016 2022-10-03,04:30:03.000,276,11044600,-795,0,1664771402,13043.813733569994,120.45757731000049,54501.13383720001 2022-10-03,04:30:04.000,276,11044579,-795,0,1664771403,13043.88109666999,120.49282296000456,54501.18274704001 2022-10-03,04:30:05.000,276,11044564,-795,0,1664771404,13043.92825084,120.49987209000392,54501.19672128 2022-10-03,04:30:06.000,276,11044557,-795,0,1664771405,13043.874360359994,120.54216687000007,54501.15479856 2022-10-03,04:30:07.000,276,11044578,-795,0,1664771406,13043.92825084,120.54921599999943,54501.2037084 2022-10-03,04:30:08.000,276,11044605,-795,0,1664771407,13043.934987149994,120.54216687000007,54501.25960536001 2022-10-03,04:30:09.000,276,11044557,-795,0,1664771408,13043.98214131999,120.49987209000392,54501.26659248 2022-10-03,04:30:10.000,276,11044573,-795,0,1664771409,13043.874360359994,120.4716755699992,54501.2735796 2022-10-03,04:30:11.000,276,11044572,-795,0,1664771410,13043.88109666999,120.51397035000264,54501.2037084 2022-10-03,04:30:12.000,276,11044525,-795,0,1664771411,13043.759843089989,120.50692122000328,54501.0989016 2022-10-03,04:30:13.000,276,11044568,-795,0,1664771412,13043.692479989993,120.48577382999792,54501.07794024 2022-10-03,04:30:14.000,276,11044577,-795,0,1664771413,13043.652062129993,120.47872469999857,54501.18274704001 2022-10-03,04:30:15.000,276,11044524,-795,0,1664771414,13043.604907959998,120.46462643999985,54501.18274704001 2022-10-03,04:30:16.000,276,11044579,-795,0,1664771415,13043.517335930002,120.42938079000305,54501.12685008 2022-10-03,04:30:17.000,276,11044501,-795,0,1664771416,13043.463445449997,120.45052818000113,54500.98710768 2022-10-03,04:30:18.000,276,11044581,-795,0,1664771417,13043.355664490002,120.4716755699992,54500.91723648001 2022-10-03,04:30:19.000,276,11044582,-795,0,1664771418,13043.362400799997,120.4082333999977,54500.94518496001 2022-10-03,04:30:20.000,276,11044535,-795,0,1664771419,13043.402818659997,120.43642992000241,54500.973133440006 2022-10-03,04:30:21.000,276,11044588,-795,0,1664771420,13043.348928179992,120.44347905000177,54500.952172080004 2022-10-03,04:30:22.000,276,11044552,-795,0,1664771421,13043.335455560002,120.4082333999977,54500.91723648001 2022-10-03,04:30:23.000,276,11044542,-795,0,1664771422,13043.335455560002,120.4082333999977,54500.854352400005 2022-10-03,04:30:24.000,276,11044567,-795,0,1664771423,13043.355664490002,120.41528253000433,54500.94518496001 2022-10-03,04:30:25.000,276,11044549,-795,0,1664771424,13043.288301389992,120.38003688000026,54500.84736528001 2022-10-03,04:30:26.000,276,11044566,-795,0,1664771425,13043.247883529992,120.38003688000026,54500.805442560006 2022-10-03,04:30:27.000,276,11044551,-795,0,1664771426,13043.214201980001,120.40118426999834,54500.6447388 2022-10-03,04:30:28.000,276,11044532,-795,0,1664771427,13043.227674599992,120.38708600999962,54500.69364864 2022-10-03,04:30:29.000,276,11044541,-795,0,1664771428,13043.254619840001,120.35184036000283,54500.79146832 2022-10-03,04:30:30.000,276,11044549,-795,0,1664771429,13043.301774009997,120.34479123000347,54500.8194168 2022-10-03,04:30:31.000,276,11044534,-795,0,1664771430,13043.268092459992,120.32364383999811,54500.71461 2022-10-03,04:30:32.000,276,11044560,-795,0,1664771431,13043.254619840001,120.34479123000347,54500.686661520005 2022-10-03,04:30:33.000,276,11044573,-795,0,1664771432,13043.301774009997,120.40118426999834,54500.72159712 2022-10-03,04:30:34.000,276,11044571,-795,0,1664771433,13043.295037700002,120.39413513999898,54500.63076456001 2022-10-03,04:30:35.000,276,11044544,-795,0,1664771434,13043.308510319992,120.39413513999898,54500.65871304001 2022-10-03,04:30:36.000,276,11044559,-795,0,1664771435,13043.200729359996,120.44347905000177,54500.60281608 2022-10-03,04:30:37.000,276,11044507,-795,0,1664771436,13043.180520429996,120.45757731000049,54500.449099440004 2022-10-03,04:30:38.000,276,11044570,-795,0,1664771437,13043.288301389992,120.51397035000264,54500.54691912 2022-10-03,04:30:39.000,276,11044538,-795,0,1664771438,13043.423027589997,120.56331425999815,54500.67268728 2022-10-03,04:30:40.000,276,11044540,-795,0,1664771439,13043.429763899992,120.61265817000094,54500.65871304001 2022-10-03,04:30:41.000,276,11044511,-795,0,1664771440,13043.490390689993,120.66905121000309,54500.59582896 2022-10-03,04:30:42.000,276,11044615,-795,0,1664771441,13043.517335930002,120.71134598999924,54500.62377744 2022-10-03,04:30:43.000,276,11044601,-795,0,1664771442,13043.591435339993,120.7677390300014,54500.60281608 2022-10-03,04:30:44.000,276,11044610,-795,0,1664771443,13043.604907959998,120.81003381000482,54500.49800928 2022-10-03,04:30:45.000,276,11044564,-795,0,1664771444,13043.645325819998,120.90872163000313,54500.470060800006 2022-10-03,04:30:46.000,276,11044565,-795,0,1664771445,13043.746370469999,120.95806553999864,54500.65172592 2022-10-03,04:30:47.000,276,11044544,-795,0,1664771446,13043.773315709994,121.03560596999887,54500.65172592 2022-10-03,04:30:48.000,276,11044573,-795,0,1664771447,13043.793524639994,121.09904814000038,54500.686661520005 2022-10-03,04:30:49.000,276,11044564,-795,0,1664771448,13043.753106779994,121.14839205000317,54500.518970640005 2022-10-03,04:30:50.000,276,11044609,-795,0,1664771449,13043.833942499994,121.24707987000147,54500.60980320001 2022-10-03,04:30:51.000,276,11044600,-795,0,1664771450,13043.894569289994,121.25412900000083,54500.67967440001 2022-10-03,04:30:52.000,276,11044551,-795,0,1664771451,13043.874360359994,121.3598659499985,54500.60281608 2022-10-03,04:30:53.000,276,11044551,-795,0,1664771452,13043.92825084,121.41625899000064,54500.56089336001 2022-10-03,04:30:54.000,276,11044559,-795,0,1664771453,13043.995613939995,121.47265203000279,54500.67967440001 2022-10-03,04:30:55.000,276,11044572,-795,0,1664771454,13044.04276810999,121.5713398500011,54500.71461 2022-10-03,04:30:56.000,276,11044561,-795,0,1664771455,13044.02929549,121.64888028000132,54500.76351984 2022-10-03,04:30:57.000,276,11044509,-795,0,1664771456,13044.00908656,121.69117506000475,54500.65172592 2022-10-03,04:30:58.000,276,11044562,-795,0,1664771457,13044.04950442,121.7687154899977,54500.588841840006 2022-10-03,04:30:59.000,276,11044519,-795,0,1664771458,13044.096658589995,121.82510852999985,54500.71461 2022-10-03,04:31:00.000,276,11044565,-795,0,1664771459,13044.11013121,121.95904200000223,54500.82640392001 2022-10-03,04:31:01.000,276,11044621,-795,0,1664771460,13044.16402168999,121.98723851999966,54500.82640392001 2022-10-03,04:31:02.000,276,11044527,-795,0,1664771461,13044.22464847999,122.03658243000245,54500.805442560006 2022-10-03,04:31:03.000,276,11044550,-795,0,1664771462,13044.23138479,122.07182807999925,54500.79146832 2022-10-03,04:31:04.000,276,11044626,-795,0,1664771463,13044.339165749996,122.1634667699982,54500.94518496001 2022-10-03,04:31:05.000,276,11044559,-795,0,1664771464,13044.413265160001,122.24805632999778,54500.91723648001 2022-10-03,04:31:06.000,276,11044529,-795,0,1664771465,13044.426737779992,122.27625285000249,54500.91723648001 2022-10-03,04:31:07.000,276,11044571,-795,0,1664771466,13044.406528849991,122.3749406700008,54500.83339104 2022-10-03,04:31:08.000,276,11044596,-795,0,1664771467,13044.433474090001,122.43133371000295,54500.91723648001 2022-10-03,04:31:09.000,276,11044545,-795,0,1664771468,13044.507573499992,122.49477588000445,54500.973133440006 2022-10-03,04:31:10.000,276,11044555,-795,0,1664771469,13044.554727670002,122.53707066000061,54501.070953120005 2022-10-03,04:31:11.000,276,11044554,-795,0,1664771470,13044.595145530002,122.60756196000148,54501.03601752 2022-10-03,04:31:12.000,276,11044597,-795,0,1664771471,13044.662508629997,122.65690587000427,54501.04999176 2022-10-03,04:31:13.000,276,11044519,-795,0,1664771472,13044.743344349998,122.70624977999978,54501.09191448001 2022-10-03,04:31:14.000,276,11044582,-795,0,1664771473,13044.837652689988,122.7203480399985,54501.0989016 2022-10-03,04:31:15.000,276,11044595,-795,0,1664771474,13044.851125309993,122.76969195000129,54501.140824320006 2022-10-03,04:31:16.000,276,11044521,-795,0,1664771475,13044.830916379993,122.81903586000408,54501.03601752 2022-10-03,04:31:17.000,276,11044570,-795,0,1664771476,13044.824180069998,122.84018325000216,54501.0290304 2022-10-03,04:31:18.000,276,11044560,-795,0,1664771477,13044.965642579999,122.88247802999831,54501.19672128 2022-10-03,04:31:19.000,276,11044589,-795,0,1664771478,13044.979115199989,122.9318219400011,54501.119862960004 2022-10-03,04:31:20.000,276,11044573,-795,0,1664771479,13045.05995091999,122.94592019999982,54501.2037084 2022-10-03,04:31:21.000,276,11044570,-795,0,1664771480,13045.10710509,122.95296932999918,54501.21768264 2022-10-03,04:31:22.000,276,11044608,-795,0,1664771481,13045.14078663999,122.98821498000325,54501.03601752 2022-10-03,04:31:23.000,276,11044591,-795,0,1664771482,13045.20141342999,123.00231324000197,54501.06396600001 2022-10-03,04:31:24.000,276,11044552,-795,0,1664771483,13045.32266700999,123.0305097599994,54501.0989016 2022-10-03,04:31:25.000,276,11044544,-795,0,1664771484,13045.40350272999,123.07280454000283,54501.16178568001 2022-10-03,04:31:26.000,276,11044573,-795,0,1664771485,13045.497811069996,123.05870628000412,54501.16178568001 2022-10-03,04:31:27.000,276,11044554,-795,0,1664771486,13045.497811069996,123.05870628000412,54501.0989016 2022-10-03,04:31:28.000,276,11044602,-795,0,1664771487,13045.518019999996,123.04460801999812,54501.08492736001 2022-10-03,04:31:29.000,276,11044490,-795,0,1664771488,13045.592119410001,123.09395193000091,54501.12685008 2022-10-03,04:31:30.000,276,11044573,-795,0,1664771489,13045.612328340001,123.12214844999835,54501.07794024 2022-10-03,04:31:31.000,276,11044567,-795,0,1664771490,13045.592119410001,123.10805018999963,54501.140824320006 2022-10-03,04:31:32.000,276,11044555,-795,0,1664771491,13045.592119410001,123.12919757999771,54501.10588872 2022-10-03,04:31:33.000,276,11044568,-795,0,1664771492,13045.565174169991,123.10805018999963,54501.022043280005 2022-10-03,04:31:34.000,276,11044545,-795,0,1664771493,13045.625800959991,123.10805018999963,54501.15479856 2022-10-03,04:31:35.000,276,11044567,-795,0,1664771494,13045.646009889992,123.06575541000348,54501.140824320006 2022-10-03,04:31:36.000,276,11044537,-795,0,1664771495,13045.619064649996,123.04460801999812,54501.070953120005 2022-10-03,04:31:37.000,276,11044521,-795,0,1664771496,13045.55170155,122.9670675899979,54500.87531376001 2022-10-03,04:31:38.000,276,11044474,-795,0,1664771497,13045.518019999996,123.0305097599994,54500.87531376001 2022-10-03,04:31:39.000,276,11044578,-795,0,1664771498,13045.592119410001,123.02346063000005,54501.070953120005 2022-10-03,04:31:40.000,276,11044557,-795,0,1664771499,13045.605592029991,122.9670675899979,54501.0290304 2022-10-03,04:31:41.000,276,11044599,-795,0,1664771500,13045.51128369,122.99526411000261,54500.952172080004 2022-10-03,04:31:42.000,276,11044550,-795,0,1664771501,13045.457393209996,122.96001845999854,54500.82640392001 2022-10-03,04:31:43.000,276,11044562,-795,0,1664771502,13045.47086583,122.90362542000366,54500.87531376001 2022-10-03,04:31:44.000,276,11044597,-795,0,1664771503,13045.457393209996,122.90362542000366,54500.952172080004 2022-10-03,04:31:45.000,276,11044596,-795,0,1664771504,13045.42371165999,122.85428151000087,54500.89627512001 2022-10-03,04:31:46.000,276,11044591,-795,0,1664771505,13045.315930699995,122.81198673000472,54500.75653272001 2022-10-03,04:31:47.000,276,11044569,-795,0,1664771506,13045.275512839995,122.74149543000385,54500.6447388 2022-10-03,04:31:48.000,276,11044545,-795,0,1664771507,13045.235094979995,122.69920065000042,54500.60281608 2022-10-03,04:31:49.000,276,11044548,-795,0,1664771508,13045.26877653,122.64280760999827,54500.60980320001 2022-10-03,04:31:50.000,276,11044569,-795,0,1664771509,13045.255303909995,122.5864145700034,54500.62377744 2022-10-03,04:31:51.000,276,11044506,-795,0,1664771510,13045.22835867,122.5864145700034,54500.55390624 2022-10-03,04:31:52.000,276,11044556,-795,0,1664771511,13045.16773188,122.53002153000125,54500.44211232001 2022-10-03,04:31:53.000,276,11044474,-795,0,1664771512,13045.22835867,122.4736284899991,54500.449099440004 2022-10-03,04:31:54.000,276,11044554,-795,0,1664771513,13045.235094979995,122.41018632000487,54500.37922824 2022-10-03,04:31:55.000,276,11044573,-795,0,1664771514,13045.2485676,122.38198980000016,54500.37922824 2022-10-03,04:31:56.000,276,11044542,-795,0,1664771515,13045.18794081,122.36084241000208,54500.22551160001 2022-10-03,04:31:57.000,276,11044548,-795,0,1664771516,13045.18120449999,122.31854762999865,54500.16961464 2022-10-03,04:31:58.000,276,11044550,-795,0,1664771517,13045.16773188,122.2269089399997,54500.10673056001 2022-10-03,04:31:59.000,276,11044537,-795,0,1664771518,13045.214886049995,122.21281068000098,54500.19756312 2022-10-03,04:32:00.000,276,11044571,-795,0,1664771519,13045.214886049995,122.17051590000483,54500.16961464 2022-10-03,04:32:01.000,276,11044519,-795,0,1664771520,13045.194677119995,122.1282211200014,54500.064807840005 2022-10-03,04:32:02.000,276,11044533,-795,0,1664771521,13045.12731402,122.0929754700046,54499.95301392 2022-10-03,04:32:03.000,276,11044531,-795,0,1664771522,13045.194677119995,122.05772982000053,54499.98794952001 2022-10-03,04:32:04.000,276,11044575,-795,0,1664771523,13045.174468189995,122.0295333000031,54500.015898000005 2022-10-03,04:32:05.000,276,11044557,-795,0,1664771524,13045.18794081,122.02248417000374,54500.015898000005 2022-10-03,04:32:06.000,276,11044557,-795,0,1664771525,13045.14752295,121.96609113000159,54499.918078320006 2022-10-03,04:32:07.000,276,11044543,-795,0,1664771526,13045.10710509,121.99428764999902,54499.86916848001 2022-10-03,04:32:08.000,276,11044577,-795,0,1664771527,13045.14752295,121.881501570002,54500.015898000005 2022-10-03,04:32:09.000,276,11044551,-795,0,1664771528,13045.154259259994,121.87445244000264,54499.93205256 2022-10-03,04:32:10.000,276,11044569,-795,0,1664771529,13045.046478299999,121.81101027000113,54499.91109120001 2022-10-03,04:32:11.000,276,11044615,-795,0,1664771530,13045.066687229999,121.79691201000242,54499.83423288 2022-10-03,04:32:12.000,276,11044607,-795,0,1664771531,13044.999324129989,121.75461722999898,54499.65955488 2022-10-03,04:32:13.000,276,11044596,-795,0,1664771532,13045.012796749994,121.67707679999876,54499.70846472 2022-10-03,04:32:14.000,276,11044542,-795,0,1664771533,13045.113841399994,121.71232245000283,54499.778335920004 2022-10-03,04:32:15.000,276,11044576,-795,0,1664771534,13045.113841399994,121.64888028000132,54499.75737456 2022-10-03,04:32:16.000,276,11044545,-795,0,1664771535,13045.093632469994,121.62773289000324,54499.729426080004 2022-10-03,04:32:17.000,276,11044497,-795,0,1664771536,13045.10710509,121.55019246000302,54499.58968368 2022-10-03,04:32:18.000,276,11044601,-795,0,1664771537,13045.046478299999,121.51494680999895,54499.55474808001 2022-10-03,04:32:19.000,276,11044565,-795,0,1664771538,13045.093632469994,121.47265203000279,54499.50583824001 2022-10-03,04:32:20.000,276,11044585,-795,0,1664771539,13045.14078663999,121.41625899000064,54499.56872232 2022-10-03,04:32:21.000,276,11044596,-795,0,1664771540,13045.113841399994,121.41625899000064,54499.561735200004 2022-10-03,04:32:22.000,276,11044593,-795,0,1664771541,13045.10710509,121.3598659499985,54499.38007008 2022-10-03,04:32:23.000,276,11044559,-795,0,1664771542,13045.134050329994,121.34576768999978,54499.49885112 2022-10-03,04:32:24.000,276,11044585,-795,0,1664771543,13045.214886049995,121.31757117000234,54499.5267996 2022-10-03,04:32:25.000,276,11044532,-795,0,1664771544,13045.20814974,121.30347291000362,54499.45692840001 2022-10-03,04:32:26.000,276,11044606,-795,0,1664771545,13045.214886049995,121.27527638999891,54499.4219928 2022-10-03,04:32:27.000,276,11044568,-795,0,1664771546,13045.12057770999,121.20478508999804,54499.31718600001 2022-10-03,04:32:28.000,276,11044571,-795,0,1664771547,13045.16773188,121.24003074000211,54499.296224640006 2022-10-03,04:32:29.000,276,11044582,-795,0,1664771548,13045.16773188,121.18363769999996,54499.415005680006 2022-10-03,04:32:30.000,276,11044525,-795,0,1664771549,13045.18120449999,121.19773595999868,54499.42897992 2022-10-03,04:32:31.000,276,11044601,-795,0,1664771550,13045.12057770999,121.12724465999781,54499.42897992 2022-10-03,04:32:32.000,276,11044576,-795,0,1664771551,13045.10710509,121.12019552999845,54499.32417312 2022-10-03,04:32:33.000,276,11044511,-795,0,1664771552,13045.086896159999,121.09199901000102,54499.25430192 2022-10-03,04:32:34.000,276,11044508,-795,0,1664771553,13045.14752295,121.0779007500023,54499.33814736001 2022-10-03,04:32:35.000,276,11044551,-795,0,1664771554,13045.14752295,121.04265509999823,54499.37308296 2022-10-03,04:32:36.000,276,11044582,-795,0,1664771555,13045.235094979995,121.07085162000294,54499.3521216 2022-10-03,04:32:37.000,276,11044560,-795,0,1664771556,13045.20814974,121.04970423000486,54499.2123792 2022-10-03,04:32:38.000,276,11044596,-795,0,1664771557,13045.194677119995,121.02855683999951,54499.19840496001 2022-10-03,04:32:39.000,276,11044567,-795,0,1664771558,13045.22835867,121.03560596999887,54499.20539208 2022-10-03,04:32:40.000,276,11044584,-795,0,1664771559,13045.437184279996,121.03560596999887,54499.40801856001 2022-10-03,04:32:41.000,276,11044555,-795,0,1664771560,13045.44392058999,121.00740945000143,54499.4219928 2022-10-03,04:32:42.000,276,11044542,-795,0,1664771561,13045.43044797,120.98626206000336,54499.2822504 2022-10-03,04:32:43.000,276,11044545,-795,0,1664771562,13045.504547379991,120.90872163000313,54499.28923752001 2022-10-03,04:32:44.000,276,11044586,-795,0,1664771563,13045.571910480001,120.89462337000441,54499.394044320004 2022-10-03,04:32:45.000,276,11044579,-795,0,1664771564,13045.619064649996,120.85937772000034,54499.42897992 2022-10-03,04:32:46.000,276,11044557,-795,0,1664771565,13045.646009889992,120.88052510999842,54499.40801856001 2022-10-03,04:32:47.000,276,11044564,-795,0,1664771566,13045.740318229997,120.89462337000441,54499.44994128 2022-10-03,04:32:48.000,276,11044573,-795,0,1664771567,13045.814417640002,120.8664268499997,54499.582696560006 2022-10-03,04:32:49.000,276,11044529,-795,0,1664771568,13045.875044430002,120.8664268499997,54499.60365792001 2022-10-03,04:32:50.000,276,11044571,-795,0,1664771569,13045.881780739997,120.8311812000029,54499.54077384 2022-10-03,04:32:51.000,276,11044571,-795,0,1664771570,13045.915462290002,120.83823033000226,54499.5966708 2022-10-03,04:32:52.000,276,11044590,-795,0,1664771571,13045.976089080003,120.85232859000098,54499.60365792001 2022-10-03,04:32:53.000,276,11044557,-795,0,1664771572,13045.989561699993,120.83823033000226,54499.54776096 2022-10-03,04:32:54.000,276,11044579,-795,0,1664771573,13046.003034319998,120.85937772000034,54499.582696560006 2022-10-03,04:32:55.000,276,11044572,-795,0,1664771574,13046.090606349993,120.85232859000098,54499.750387440006 2022-10-03,04:32:56.000,276,11044635,-795,0,1664771575,13046.077133729988,120.83823033000226,54499.78532304 2022-10-03,04:32:57.000,276,11044539,-795,0,1664771576,13046.083870039998,120.81708294000418,54499.778335920004 2022-10-03,04:32:58.000,276,11044586,-795,0,1664771577,13046.097342659988,120.80298467999819,54499.680516240005 2022-10-03,04:32:59.000,276,11044566,-795,0,1664771578,13046.104078969998,120.76068990000203,54499.70846472 2022-10-03,04:33:00.000,276,11044562,-795,0,1664771579,13046.144496829998,120.77478816000075,54499.78532304 2022-10-03,04:33:01.000,276,11044578,-795,0,1664771580,13046.171442069994,120.71134598999924,54499.799297280006 2022-10-03,04:33:02.000,276,11044593,-795,0,1664771581,13046.198387309989,120.73954251000396,54499.799297280006 2022-10-03,04:33:03.000,276,11044557,-795,0,1664771582,13046.232068859994,120.71134598999924,54499.848207120005 2022-10-03,04:33:04.000,276,11044596,-795,0,1664771583,13046.292695649994,120.7183951199986,54499.92506544 2022-10-03,04:33:05.000,276,11044589,-795,0,1664771584,13046.36005874999,120.67610034000245,54499.96000104001 2022-10-03,04:33:06.000,276,11044561,-795,0,1664771585,13046.38700399,120.65495295000437,54499.93903968001 2022-10-03,04:33:07.000,276,11044564,-795,0,1664771586,13046.44089446999,120.67610034000245,54499.86218136 2022-10-03,04:33:08.000,276,11044566,-795,0,1664771587,13046.44763078,120.62675642999966,54499.897116960004 2022-10-03,04:33:09.000,276,11044560,-795,0,1664771588,13046.46110339999,120.62675642999966,54499.9809624 2022-10-03,04:33:10.000,276,11044580,-795,0,1664771589,13046.50152125999,120.59151078000286,54500.085769200006 2022-10-03,04:33:11.000,276,11044521,-795,0,1664771590,13046.46783971,120.54216687000007,54500.07878208001 2022-10-03,04:33:12.000,276,11044540,-795,0,1664771591,13046.434158159995,120.49282296000456,54500.03685936001 2022-10-03,04:33:13.000,276,11044519,-795,0,1664771592,13046.514993879995,120.51397035000264,54500.09974344 2022-10-03,04:33:14.000,276,11044588,-795,0,1664771593,13046.56214804999,120.4716755699992,54500.183588880005 2022-10-03,04:33:15.000,276,11044559,-795,0,1664771594,13046.555411739995,120.38003688000026,54500.14865328 2022-10-03,04:33:16.000,276,11044579,-795,0,1664771595,13046.494784949995,120.42938079000305,54500.09974344 2022-10-03,04:33:17.000,276,11044584,-795,0,1664771596,13046.555411739995,120.3729877500009,54500.085769200006 2022-10-03,04:33:18.000,276,11044606,-795,0,1664771597,13046.676665319996,120.3095455799994,54500.26743432 2022-10-03,04:33:19.000,276,11044563,-795,0,1664771598,13046.717083179996,120.26020167000388,54500.31634416 2022-10-03,04:33:20.000,276,11044581,-795,0,1664771599,13046.791182590001,120.25315254000452,54500.32333128001 2022-10-03,04:33:21.000,276,11044572,-795,0,1664771600,13046.838336759996,120.18971037000301,54500.351279760005 2022-10-03,04:33:22.000,276,11044581,-795,0,1664771601,13046.824864139991,120.1756121100043,54500.253460080006 2022-10-03,04:33:23.000,276,11044539,-795,0,1664771602,13046.932645100002,120.10512081000343,54500.253460080006 2022-10-03,04:33:24.000,276,11044570,-795,0,1664771603,13046.925908789992,120.06282603,54500.26743432 2022-10-03,04:33:25.000,276,11044563,-795,0,1664771604,13047.047162369992,119.97823647000041,54500.30935704 2022-10-03,04:33:26.000,276,11044568,-795,0,1664771605,13047.094316540002,119.9288925600049,54500.449099440004 2022-10-03,04:33:27.000,276,11044577,-795,0,1664771606,13047.235779049988,119.85840126000403,54500.40717672 2022-10-03,04:33:28.000,276,11044591,-795,0,1664771607,13047.363768939998,119.77381170000444,54500.39320248001 2022-10-03,04:33:29.000,276,11044518,-795,0,1664771608,13047.56585824,119.73856605000037,54500.470060800006 2022-10-03,04:33:30.000,276,11044561,-795,0,1664771609,13047.72752968,119.75266430999909,54500.46307368001 2022-10-03,04:33:31.000,276,11044595,-795,0,1664771610,13047.76121122999,119.83725386999868,54500.518970640005 2022-10-03,04:33:32.000,276,11044567,-795,0,1664771611,13047.693848129995,119.83725386999868,54500.49102216001 2022-10-03,04:33:33.000,276,11044557,-795,0,1664771612,13047.68711182,119.69627127000422,54500.567880480005 2022-10-03,04:33:34.000,276,11044572,-795,0,1664771613,13047.78142015999,119.63987823000207,54500.74954560001 2022-10-03,04:33:35.000,276,11044579,-795,0,1664771614,13047.875728499996,119.61168171000463,54500.83339104 2022-10-03,04:33:36.000,276,11044558,-795,0,1664771615,13047.92961898,119.58348518999992,54500.86133952 2022-10-03,04:33:37.000,276,11044591,-795,0,1664771616,13047.936355289996,119.5341412800044,54500.82640392001 2022-10-03,04:33:38.000,276,11044540,-795,0,1664771617,13048.023927319991,119.52004301999841,54500.93819784 2022-10-03,04:33:39.000,276,11044579,-795,0,1664771618,13048.104763039992,119.48479737000162,54500.903262240005 2022-10-03,04:33:40.000,276,11044548,-795,0,1664771619,13048.077817799996,119.48479737000162,54500.81242968 2022-10-03,04:33:41.000,276,11044532,-795,0,1664771620,13048.219280309997,119.39315868000267,54501.119862960004 2022-10-03,04:33:42.000,276,11044554,-795,0,1664771621,13048.145180899992,119.37906042000395,54501.119862960004 2022-10-03,04:33:43.000,276,11044597,-795,0,1664771622,13048.232752930002,119.3579130299986,54501.17575992 2022-10-03,04:33:44.000,276,11044576,-795,0,1664771623,13048.320324959997,119.30151999000373,54501.39236064 2022-10-03,04:33:45.000,276,11044611,-795,0,1664771624,13048.327061269993,119.19578303999879,54501.35043792001 2022-10-03,04:33:46.000,276,11044552,-795,0,1664771625,13048.333797580002,119.11824260999856,54501.308515200006 2022-10-03,04:33:47.000,276,11044582,-795,0,1664771626,13048.354006510002,119.08299696000176,54501.238644000005 2022-10-03,04:33:48.000,276,11044590,-795,0,1664771627,13048.354006510002,119.0125056600009,54501.26659248 2022-10-03,04:33:49.000,276,11044577,-795,0,1664771628,13048.475260089988,118.95611261999875,54501.413322 2022-10-03,04:33:50.000,276,11044542,-795,0,1664771629,13048.522414259998,118.89267045000452,54501.50415456 2022-10-03,04:33:51.000,276,11044598,-795,0,1664771630,13048.549359499993,118.88562131999788,54501.4831932 2022-10-03,04:33:52.000,276,11044576,-795,0,1664771631,13048.67734938999,118.85037567000109,54501.50415456 2022-10-03,04:33:53.000,276,11044577,-795,0,1664771632,13048.80533928,118.8010317599983,54501.6578712 2022-10-03,04:33:54.000,276,11044612,-795,0,1664771633,13048.85922975999,118.7657861100015,54501.61594848001 2022-10-03,04:33:55.000,276,11044553,-795,0,1664771634,13048.94680179,118.70939306999935,54501.741716640005 2022-10-03,04:33:56.000,276,11044537,-795,0,1664771635,13049.00069226999,118.70939306999935,54501.69979392 2022-10-03,04:33:57.000,276,11044596,-795,0,1664771636,13049.10173691999,118.66004916000384,54501.77665224 2022-10-03,04:33:58.000,276,11044584,-795,0,1664771637,13049.18930895,118.63185263999912,54501.81857496 2022-10-03,04:33:59.000,276,11044580,-795,0,1664771638,13049.303826219992,118.61070525000105,54501.93036888001 2022-10-03,04:34:00.000,276,11044579,-795,0,1664771639,13049.458761349997,118.54726307999954,54502.00024008001 2022-10-03,04:34:01.000,276,11044480,-795,0,1664771640,13049.573278620002,118.49791917000402,54502.07011128001 2022-10-03,04:34:02.000,276,11044580,-795,0,1664771641,13049.660850649998,118.4556243900006,54501.99325296 2022-10-03,04:34:03.000,276,11044597,-795,0,1664771642,13049.748422679993,118.37808396000037,54502.08408552 2022-10-03,04:34:04.000,276,11044527,-795,0,1664771643,13049.822522089999,118.33578918000421,54502.077098400005 2022-10-03,04:34:05.000,276,11044616,-795,0,1664771644,13049.990929839994,118.34283831000357,54502.26575064001 2022-10-03,04:34:06.000,276,11044553,-795,0,1664771645,13050.08523818,118.32169091999822,54502.44741576 2022-10-03,04:34:07.000,276,11044569,-795,0,1664771646,13050.17954651999,118.22300309999991,54502.51728696 2022-10-03,04:34:08.000,276,11044583,-795,0,1664771647,13050.3681632,118.23710135999863,54502.59414528001 2022-10-03,04:34:09.000,276,11044539,-795,0,1664771648,13050.502889399992,118.1736591900044,54502.5661968 2022-10-03,04:34:10.000,276,11044539,-795,0,1664771649,13050.698242389997,118.22300309999991,54502.67100360001 2022-10-03,04:34:11.000,276,11044573,-795,0,1664771650,13050.873386449988,118.18775745000312,54502.85266872 2022-10-03,04:34:12.000,276,11044567,-795,0,1664771651,13051.021585269998,118.23710135999863,54502.78978464001 2022-10-03,04:34:13.000,276,11044574,-795,0,1664771652,13051.17652039999,118.23710135999863,54502.8456816 2022-10-03,04:34:14.000,276,11044569,-795,0,1664771653,13051.30451029,118.25824875000399,54502.97843688001 2022-10-03,04:34:15.000,276,11044603,-795,0,1664771654,13051.533544829996,118.26529788000335,54503.10420504001 2022-10-03,04:34:16.000,276,11044593,-795,0,1664771655,13051.728897820001,118.2723470100027,54503.34875424 2022-10-03,04:34:17.000,276,11044557,-795,0,1664771656,13051.890569260002,118.27939614000206,54503.36272848001 2022-10-03,04:34:18.000,276,11044567,-795,0,1664771657,13052.085922249993,118.2723470100027,54503.55138072 2022-10-03,04:34:19.000,276,11044523,-795,0,1664771658,13052.341902029999,118.28644527000142,54503.64221328 2022-10-03,04:34:20.000,276,11044569,-795,0,1664771659,13052.64503598,118.34988744000293,54503.78195568 2022-10-03,04:34:21.000,276,11044539,-795,0,1664771660,13052.840388969991,118.32169091999822,54503.95663368 2022-10-03,04:34:22.000,276,11044572,-795,0,1664771661,13053.015533029997,118.39218221999909,54504.05445336 2022-10-03,04:34:23.000,276,11044566,-795,0,1664771662,13053.143522919992,118.37808396000037,54504.14528592 2022-10-03,04:34:24.000,276,11044601,-795,0,1664771663,13053.345612219993,118.39923134999844,54504.29201544 2022-10-03,04:34:25.000,276,11044574,-795,0,1664771664,13053.493811039989,118.35693657000229,54504.4527192 2022-10-03,04:34:26.000,276,11044559,-795,0,1664771665,13053.514019969989,118.39218221999909,54504.50861616 2022-10-03,04:34:27.000,276,11044529,-795,0,1664771666,13053.527492589994,118.34988744000293,54504.63438432001 2022-10-03,04:34:28.000,276,11044571,-795,0,1664771667,13053.59485568999,118.42742787000316,54504.65534568001 2022-10-03,04:34:29.000,276,11044530,-795,0,1664771668,13053.668955099994,118.50496830000338,54504.73220400001 2022-10-03,04:34:30.000,276,11044535,-795,0,1664771669,13053.850835469995,118.67414742000256,54504.96976608001 2022-10-03,04:34:31.000,276,11044523,-795,0,1664771670,13053.96535274,118.7657861100015,54505.144444080004 2022-10-03,04:34:32.000,276,11044563,-795,0,1664771671,13054.120287869991,118.77988437000022,54505.2213024 2022-10-03,04:34:33.000,276,11044539,-795,0,1664771672,13054.335849789997,118.8010317599983,54505.31912208 2022-10-03,04:34:34.000,276,11044580,-795,0,1664771673,13054.524466469993,118.81513002000429,54505.479825840004 2022-10-03,04:34:35.000,276,11044546,-795,0,1664771674,13054.632247429989,118.81513002000429,54505.6754652 2022-10-03,04:34:36.000,276,11044564,-795,0,1664771675,13054.766973629994,118.8644739299998,54505.77328488 2022-10-03,04:34:37.000,276,11044621,-795,0,1664771676,13054.92190876,118.87857218999852,54505.836168960006 2022-10-03,04:34:38.000,276,11044533,-795,0,1664771677,13055.07684388999,118.95611261999875,54505.95495000001 2022-10-03,04:34:39.000,276,11044571,-795,0,1664771678,13055.339559979991,119.01955479000026,54506.17853784 2022-10-03,04:34:40.000,276,11044584,-795,0,1664771679,13055.541649279992,119.06184957000369,54506.29033176001 2022-10-03,04:34:41.000,276,11044575,-795,0,1664771680,13055.649430240002,119.12529173999792,54506.24840904 2022-10-03,04:34:42.000,276,11044521,-795,0,1664771681,13055.858255849998,119.24512695000158,54506.43007416001 2022-10-03,04:34:43.000,276,11044512,-795,0,1664771682,13056.067081459994,119.20988130000478,54506.555842320005 2022-10-03,04:34:44.000,276,11044513,-795,0,1664771683,13056.208543969995,119.30856912000309,54506.73052032 2022-10-03,04:34:45.000,276,11044612,-795,0,1664771684,13056.32306124,119.29447086000437,54506.87724984 2022-10-03,04:34:46.000,276,11044548,-795,0,1664771685,13056.30285231,119.33676564000052,54506.91218544001 2022-10-03,04:34:47.000,276,11044550,-795,0,1664771686,13056.40389696,119.28742172999773,54507.010005120006 2022-10-03,04:34:48.000,276,11044587,-795,0,1664771687,13056.477996369991,119.29447086000437,54507.18468312 2022-10-03,04:34:49.000,276,11044570,-795,0,1664771688,13056.46452375,119.24512695000158,54507.26852856001 2022-10-03,04:34:50.000,276,11044496,-795,0,1664771689,13056.498205299991,119.25217608000094,54507.324425520004 2022-10-03,04:34:51.000,276,11044582,-795,0,1664771690,13056.558832089991,119.23102869000286,54507.38730960001 2022-10-03,04:34:52.000,276,11044556,-795,0,1664771691,13056.592513639996,119.25217608000094,54507.4222452 2022-10-03,04:34:53.000,276,11044570,-795,0,1664771692,13056.626195190001,119.24512695000158,54507.50609064001 2022-10-03,04:34:54.000,276,11044539,-795,0,1664771693,13056.707030910002,119.25217608000094,54507.708717120004 2022-10-03,04:34:55.000,276,11044567,-795,0,1664771694,13056.767657700002,119.23102869000286,54507.85544664 2022-10-03,04:34:56.000,276,11044560,-795,0,1664771695,13056.754185079997,119.25217608000094,54507.93230496 2022-10-03,04:34:57.000,276,11044595,-795,0,1664771696,13056.767657700002,119.18168478000007,54508.02313752 2022-10-03,04:34:58.000,276,11044548,-795,0,1664771697,13056.754185079997,119.20988130000478,54507.9113436 2022-10-03,04:34:59.000,276,11044548,-795,0,1664771698,13056.794602939997,119.18168478000007,54508.00916328001 2022-10-03,04:35:00.000,276,11044555,-795,0,1664771699,13056.801339249992,119.17463565000071,54508.14890568 2022-10-03,04:35:01.000,276,11044583,-795,0,1664771700,13056.875438659998,119.16758652000135,54508.162879920004 2022-10-03,04:35:02.000,276,11044581,-795,0,1664771701,13056.861966039993,119.17463565000071,54508.1908284 2022-10-03,04:35:03.000,276,11044576,-795,0,1664771702,13056.922592829993,119.16758652000135,54508.25371248001 2022-10-03,04:35:04.000,276,11044558,-795,0,1664771703,13056.996692239998,119.1111934799992,54508.38646776 2022-10-03,04:35:05.000,276,11044570,-795,0,1664771704,13057.016901169998,119.10414434999984,54508.379480640004 2022-10-03,04:35:06.000,276,11044582,-795,0,1664771705,13057.016901169998,119.11824260999856,54508.37249352001 2022-10-03,04:35:07.000,276,11044547,-795,0,1664771706,13057.070791649989,119.05480044000433,54508.33755792 2022-10-03,04:35:08.000,276,11044606,-795,0,1664771707,13057.144891059994,119.0477513099977,54508.379480640004 2022-10-03,04:35:09.000,276,11044597,-795,0,1664771708,13057.306562499994,119.01955479000026,54508.53319728 2022-10-03,04:35:10.000,276,11044560,-795,0,1664771709,13057.407607149995,118.9772600100041,54508.6449912 2022-10-03,04:35:11.000,276,11044566,-795,0,1664771710,13057.55580596999,118.90676871000323,54508.65896544001 2022-10-03,04:35:12.000,276,11044492,-795,0,1664771711,13057.697268479991,118.92791610000131,54508.67293968 2022-10-03,04:35:13.000,276,11044518,-795,0,1664771712,13057.892621469997,118.92791610000131,54508.79870784 2022-10-03,04:35:14.000,276,11044568,-795,0,1664771713,13058.108183390003,118.96316174999811,54508.86857904 2022-10-03,04:35:15.000,276,11044551,-795,0,1664771714,13058.303536379994,118.95611261999875,54508.91050176 2022-10-03,04:35:16.000,276,11044569,-795,0,1664771715,13058.465207819994,118.97021088000474,54508.9594116 2022-10-03,04:35:17.000,276,11044597,-795,0,1664771716,13058.667297119995,118.99840740000218,54508.98037296 2022-10-03,04:35:18.000,276,11044562,-795,0,1664771717,13058.869386419996,119.09004609000112,54509.22492216 2022-10-03,04:35:19.000,276,11044606,-795,0,1664771718,13059.105157270002,119.10414434999984,54509.29479336 2022-10-03,04:35:20.000,276,11044566,-795,0,1664771719,13059.313982879998,119.09004609000112,54509.385625920004 2022-10-03,04:35:21.000,276,11044563,-795,0,1664771720,13059.455445389998,119.15348826000263,54509.44152288 2022-10-03,04:35:22.000,276,11044579,-795,0,1664771721,13059.603644209994,119.16758652000135,54509.53934256 2022-10-03,04:35:23.000,276,11044592,-795,0,1664771722,13059.67774362,119.27332346999901,54509.51139408 2022-10-03,04:35:24.000,276,11044540,-795,0,1664771723,13059.83941506,119.31561825000244,54509.574278160006 2022-10-03,04:35:25.000,276,11044557,-795,0,1664771724,13059.99435018999,119.31561825000244,54509.71402056001 2022-10-03,04:35:26.000,276,11044557,-795,0,1664771725,13060.135812699991,119.32971651000116,54509.82581448 2022-10-03,04:35:27.000,276,11044600,-795,0,1664771726,13060.236857349992,119.32971651000116,54509.909659920006 2022-10-03,04:35:28.000,276,11044580,-795,0,1664771727,13060.331165689997,119.34381476999988,54510.02145384001 2022-10-03,04:35:29.000,276,11044571,-795,0,1664771728,13060.499573439993,119.3226673800018,54510.11927352001 2022-10-03,04:35:30.000,276,11044539,-795,0,1664771729,13060.607354399988,119.3579130299986,54510.11927352001 2022-10-03,04:35:31.000,276,11044553,-795,0,1664771730,13060.715135359998,119.41430607000075,54510.245041680006 2022-10-03,04:35:32.000,276,11044592,-795,0,1664771731,13060.822916319994,119.40020781000203,54510.20311896 2022-10-03,04:35:33.000,276,11044559,-795,0,1664771732,13060.964378829995,119.40020781000203,54510.30792576 2022-10-03,04:35:34.000,276,11044542,-795,0,1664771733,13061.09236871999,119.43545345999883,54510.48959088 2022-10-03,04:35:35.000,276,11044533,-795,0,1664771734,13061.348348499996,119.41430607000075,54510.559462080004 2022-10-03,04:35:36.000,276,11044558,-795,0,1664771735,13061.456129459992,119.40725694000139,54510.62234616001 2022-10-03,04:35:37.000,276,11044537,-795,0,1664771736,13061.685164000002,119.40725694000139,54510.727152960004 2022-10-03,04:35:38.000,276,11044561,-795,0,1664771737,13061.752527099998,119.38610955000331,54510.71317872 2022-10-03,04:35:39.000,276,11044532,-795,0,1664771738,13061.988297949989,119.43545345999883,54510.7760628 2022-10-03,04:35:40.000,276,11044549,-795,0,1664771739,13062.08934259999,119.40725694000139,54510.93676656001 2022-10-03,04:35:41.000,276,11044566,-795,0,1664771740,13062.183650939995,119.38610955000331,54511.0904832 2022-10-03,04:35:42.000,276,11044555,-795,0,1664771741,13062.23754142,119.38610955000331,54510.99965064 2022-10-03,04:35:43.000,276,11044562,-795,0,1664771742,13062.385740239995,119.40020781000203,54511.15336728001 2022-10-03,04:35:44.000,276,11044519,-795,0,1664771743,13062.506993819996,119.3579130299986,54511.21625136 2022-10-03,04:35:45.000,276,11044550,-795,0,1664771744,13062.608038469996,119.3579130299986,54511.29310968001 2022-10-03,04:35:46.000,276,11044584,-795,0,1664771745,13062.709083119997,119.32971651000116,54511.27913544 2022-10-03,04:35:47.000,276,11044575,-795,0,1664771746,13062.837073009992,119.32971651000116,54511.2651612 2022-10-03,04:35:48.000,276,11044570,-795,0,1664771747,13063.012217069998,119.28742172999773,54511.36298088001 2022-10-03,04:35:49.000,276,11044561,-795,0,1664771748,13063.086316479988,119.30151999000373,54511.397916480004 2022-10-03,04:35:50.000,276,11044529,-795,0,1664771749,13063.207570059989,119.28742172999773,54511.537658880006 2022-10-03,04:35:51.000,276,11044567,-795,0,1664771750,13063.281669469994,119.28742172999773,54511.57259448 2022-10-03,04:35:52.000,276,11044548,-795,0,1664771751,13063.362505189994,119.27332346999901,54511.57259448 2022-10-03,04:35:53.000,276,11044543,-795,0,1664771752,13063.51070400999,119.25217608000094,54511.62849144001 2022-10-03,04:35:54.000,276,11044524,-795,0,1664771753,13063.483758769995,119.27332346999901,54511.67740128001 2022-10-03,04:35:55.000,276,11044544,-795,0,1664771754,13063.605012349995,119.23102869000286,54511.67041416 2022-10-03,04:35:56.000,276,11044578,-795,0,1664771755,13063.706056999996,119.23102869000286,54511.705349760006 2022-10-03,04:35:57.000,276,11044562,-795,0,1664771756,13063.75994748,119.2239795600035,54511.719324 2022-10-03,04:35:58.000,276,11044589,-795,0,1664771757,13063.834046889991,119.21693043000414,54511.66342704 2022-10-03,04:35:59.000,276,11044547,-795,0,1664771758,13063.921618920001,119.18168478000007,54511.69836264001 2022-10-03,04:36:00.000,276,11044640,-795,0,1664771759,13064.022663570002,119.13234087000455,54511.81714368 2022-10-03,04:36:01.000,276,11044551,-795,0,1664771760,13064.090026669997,119.11824260999856,54511.82413080001 2022-10-03,04:36:02.000,276,11044605,-795,0,1664771761,13064.150653459998,119.06889870000305,54511.74727248001 2022-10-03,04:36:03.000,276,11044524,-795,0,1664771762,13064.285379659988,118.99135827000282,54511.77522096001 2022-10-03,04:36:04.000,276,11044581,-795,0,1664771763,13064.426842169989,118.94906348999939,54511.83111792 2022-10-03,04:36:05.000,276,11044589,-795,0,1664771764,13064.514414199999,118.92086697000195,54511.81714368 2022-10-03,04:36:06.000,276,11044599,-795,0,1664771765,13064.56830467999,118.95611261999875,54511.733298240004 2022-10-03,04:36:07.000,276,11044562,-795,0,1664771766,13064.642404089995,118.94906348999939,54511.74028536 2022-10-03,04:36:08.000,276,11044584,-795,0,1664771767,13064.844493389995,118.92791610000131,54511.921950480006 2022-10-03,04:36:09.000,276,11044526,-795,0,1664771768,13064.884911249996,118.92086697000195,54511.900989120004 2022-10-03,04:36:10.000,276,11044574,-795,0,1664771769,13064.952274349991,118.87857218999852,54511.88701488 2022-10-03,04:36:11.000,276,11044560,-795,0,1664771770,13065.006164829996,118.88562131999788,54511.852079280005 2022-10-03,04:36:12.000,276,11044573,-795,0,1664771771,13065.087000549996,118.8644739299998,54511.83810504 2022-10-03,04:36:13.000,276,11044542,-795,0,1664771772,13065.134154719992,118.85742480000044,54511.83810504 2022-10-03,04:36:14.000,276,11044589,-795,0,1664771773,13065.275617229992,118.88562131999788,54511.90797624 2022-10-03,04:36:15.000,276,11044518,-795,0,1664771774,13065.403607120003,118.84332654000173,54511.9289376 2022-10-03,04:36:16.000,276,11044547,-795,0,1664771775,13065.464233909988,118.83627741000237,54511.88701488 2022-10-03,04:36:17.000,276,11044541,-795,0,1664771776,13065.477706529993,118.85742480000044,54511.76823384 2022-10-03,04:36:18.000,276,11044535,-795,0,1664771777,13065.598960109994,118.80808088999765,54511.83810504 2022-10-03,04:36:19.000,276,11044542,-795,0,1664771778,13065.585487489989,118.75168785000278,54511.900989120004 2022-10-03,04:36:20.000,276,11044568,-795,0,1664771779,13065.679795829994,118.71644219999871,54511.803169440005 2022-10-03,04:36:21.000,276,11044549,-795,0,1664771780,13065.733686309999,118.70234393999999,54511.88002776 2022-10-03,04:36:22.000,276,11044581,-795,0,1664771781,13065.78757678999,118.68824568000127,54511.72631112001 2022-10-03,04:36:23.000,276,11044574,-795,0,1664771782,13065.922302989995,118.72349132999807,54511.81015656 2022-10-03,04:36:24.000,276,11044574,-795,0,1664771783,13065.96945715999,118.6670982900032,54511.69836264001 2022-10-03,04:36:25.000,276,11044561,-795,0,1664771784,13066.023347639995,118.64595089999784,54511.69836264001 2022-10-03,04:36:26.000,276,11044550,-795,0,1664771785,13066.09071073999,118.59660699000233,54511.67740128001 2022-10-03,04:36:27.000,276,11044590,-795,0,1664771786,13066.144601219996,118.57545960000425,54511.72631112001 2022-10-03,04:36:28.000,276,11044574,-795,0,1664771787,13066.218700630001,118.52611569000146,54511.65643992001 2022-10-03,04:36:29.000,276,11044588,-795,0,1664771788,13066.238909560001,118.52611569000146,54511.57259448 2022-10-03,04:36:30.000,276,11044568,-795,0,1664771789,13066.346690519997,118.43447700000252,54511.62849144001 2022-10-03,04:36:31.000,276,11044558,-795,0,1664771790,13066.393844689992,118.46267351999995,54511.57259448 2022-10-03,04:36:32.000,276,11044586,-795,0,1664771791,13066.535307199993,118.44152613000188,54511.516697520005 2022-10-03,04:36:33.000,276,11044573,-795,0,1664771792,13066.602670300003,118.38513308999973,54511.4747748 2022-10-03,04:36:34.000,276,11044609,-795,0,1664771793,13066.744132809989,118.34988744000293,54511.4049036 2022-10-03,04:36:35.000,276,11044530,-795,0,1664771794,13066.892331629999,118.31464178999886,54511.418877840006 2022-10-03,04:36:36.000,276,11044545,-795,0,1664771795,13067.01358521,118.3075926599995,54511.32804528 2022-10-03,04:36:37.000,276,11044561,-795,0,1664771796,13067.121366169995,118.23710135999863,54511.300096800005 2022-10-03,04:36:38.000,276,11044563,-795,0,1664771797,13067.25609237,118.24415048999799,54511.2651612 2022-10-03,04:36:39.000,276,11044595,-795,0,1664771798,13067.464917979996,118.19480658000248,54511.4049036 2022-10-03,04:36:40.000,276,11044569,-795,0,1664771799,13067.606380489997,118.19480658000248,54511.39092936001 2022-10-03,04:36:41.000,276,11044556,-795,0,1664771800,13067.707425139997,118.11726615000225,54511.37695512 2022-10-03,04:36:42.000,276,11044539,-795,0,1664771801,13067.821942410003,118.11726615000225,54511.181315760005 2022-10-03,04:36:43.000,276,11044502,-795,0,1664771802,13067.902778129988,118.13136441000097,54511.18830288 2022-10-03,04:36:44.000,276,11044535,-795,0,1664771803,13068.152021599999,118.07497136999882,54511.202277120006 2022-10-03,04:36:45.000,276,11044587,-795,0,1664771804,13068.27327518,118.01857833000395,54511.29310968001 2022-10-03,04:36:46.000,276,11044572,-795,0,1664771805,13068.39452876,118.07497136999882,54511.19529000001 2022-10-03,04:36:47.000,276,11044521,-795,0,1664771806,13068.5562002,118.03972572000202,54511.202277120006 2022-10-03,04:36:48.000,276,11044537,-795,0,1664771807,13068.657244850001,118.03972572000202,54511.31407104 2022-10-03,04:36:49.000,276,11044551,-795,0,1664771808,13068.643772229996,118.01152920000459,54511.06952184 2022-10-03,04:36:50.000,276,11044534,-795,0,1664771809,13068.812179979992,117.98333267999988,54511.30708392 2022-10-03,04:36:51.000,276,11044581,-795,0,1664771810,13068.866070459997,117.92693963999773,54511.181315760005 2022-10-03,04:36:52.000,276,11044553,-795,0,1664771811,13069.007532969998,117.90579224999965,54511.16734152 2022-10-03,04:36:53.000,276,11044580,-795,0,1664771812,13069.108577619998,117.87759573000221,54511.15336728001 2022-10-03,04:36:54.000,276,11044564,-795,0,1664771813,13069.229831199998,117.83530094999878,54511.27214832001 2022-10-03,04:36:55.000,276,11044530,-795,0,1664771814,13069.310666919999,117.80710443000135,54511.28612256 2022-10-03,04:36:56.000,276,11044567,-795,0,1664771815,13069.391502639999,117.76480964999791,54511.27913544 2022-10-03,04:36:57.000,276,11044543,-795,0,1664771816,13069.398238949994,117.70841661000304,54511.11144456 2022-10-03,04:36:58.000,276,11044588,-795,0,1664771817,13069.4319205,117.64497444000153,54511.11144456 2022-10-03,04:36:59.000,276,11044557,-795,0,1664771818,13069.49254729,117.53923749000387,54511.083496080006 2022-10-03,04:37:00.000,276,11044546,-795,0,1664771819,13069.55317408,117.5039918399998,54511.013624880004 2022-10-03,04:37:01.000,276,11044564,-795,0,1664771820,13069.67442766,117.41940228000021,54511.04157336 2022-10-03,04:37:02.000,276,11044543,-795,0,1664771821,13069.75526338,117.36300923999806,54510.915805200006 2022-10-03,04:37:03.000,276,11044563,-795,0,1664771822,13069.8360991,117.2572722900004,54510.915805200006 2022-10-03,04:37:04.000,276,11044569,-795,0,1664771823,13069.896725890001,117.22907577000296,54510.82497264 2022-10-03,04:37:05.000,276,11044525,-795,0,1664771824,13069.964088989997,117.17973186000017,54510.915805200006 2022-10-03,04:37:06.000,276,11044567,-795,0,1664771825,13070.011243159992,117.08809317000123,54510.866895360006 2022-10-03,04:37:07.000,276,11044574,-795,0,1664771826,13070.119024120002,117.00350361000164,54510.8109984 2022-10-03,04:37:08.000,276,11044562,-795,0,1664771827,13070.152705669992,116.9471105699995,54510.65029464001 2022-10-03,04:37:09.000,276,11044581,-795,0,1664771828,13070.206596149997,116.89071753000462,54510.68523024 2022-10-03,04:37:10.000,276,11044572,-795,0,1664771829,13070.368267589998,116.89071753000462,54510.748114320006 2022-10-03,04:37:11.000,276,11044549,-795,0,1664771830,13070.422158069989,116.80612796999776,54510.61535904 2022-10-03,04:37:12.000,276,11044553,-795,0,1664771831,13070.516466409994,116.72858754000481,54510.57343632001 2022-10-03,04:37:13.000,276,11044540,-795,0,1664771832,13070.60403843999,116.68629276000138,54510.65029464001 2022-10-03,04:37:14.000,276,11044566,-795,0,1664771833,13070.738764639995,116.62989971999923,54510.5664492 2022-10-03,04:37:15.000,276,11044548,-795,0,1664771834,13070.87349084,116.58055581000372,54510.53850072 2022-10-03,04:37:16.000,276,11044535,-795,0,1664771835,13070.880227149995,116.58055581000372,54510.412732560006 2022-10-03,04:37:17.000,276,11044565,-795,0,1664771836,13071.001480729996,116.48891712000477,54510.44068104 2022-10-03,04:37:18.000,276,11044572,-795,0,1664771837,13071.109261689991,116.51006451000285,54510.51753936 2022-10-03,04:37:19.000,276,11044517,-795,0,1664771838,13071.156415860001,116.49596625000413,54510.46862952 2022-10-03,04:37:20.000,276,11044566,-795,0,1664771839,13071.196833720001,116.47481885999878,54510.44068104 2022-10-03,04:37:21.000,276,11044561,-795,0,1664771840,13071.291142059992,116.41137669000454,54510.391771200004 2022-10-03,04:37:22.000,276,11044593,-795,0,1664771841,13071.183361099997,116.32678712999768,54510.26600304001 2022-10-03,04:37:23.000,276,11044538,-795,0,1664771842,13071.223778959997,116.26334496000345,54510.27299016 2022-10-03,04:37:24.000,276,11044546,-795,0,1664771843,13071.304614679997,116.27039409000281,54510.27299016 2022-10-03,04:37:25.000,276,11044546,-795,0,1664771844,13071.385450399997,116.2069519200013,54510.21709320001 2022-10-03,04:37:26.000,276,11044570,-795,0,1664771845,13071.378714090002,116.15760800999851,54510.14722200001 2022-10-03,04:37:27.000,276,11044546,-795,0,1664771846,13071.439340880002,116.08006757999829,54510.175170480004 2022-10-03,04:37:28.000,276,11044560,-795,0,1664771847,13071.526912909998,115.9954780199987,54510.18914472001 2022-10-03,04:37:29.000,276,11044577,-795,0,1664771848,13071.580803389988,115.8967902000004,54510.15420912 2022-10-03,04:37:30.000,276,11044567,-795,0,1664771849,13071.560594459988,115.80515151000145,54509.958569760005 2022-10-03,04:37:31.000,276,11044542,-795,0,1664771850,13071.681848039989,115.72761108000122,54509.958569760005 2022-10-03,04:37:32.000,276,11044552,-795,0,1664771851,13071.627957559998,115.62892326000292,54509.90267280001 2022-10-03,04:37:33.000,276,11044511,-795,0,1664771852,13071.648166489998,115.5020389199999,54509.88171144001 2022-10-03,04:37:34.000,276,11044529,-755,0,1664771853,13071.654902799994,115.42449848999968,54509.9376084 2022-10-03,04:37:35.000,276,11044610,-795,0,1664771854,13071.755947449994,115.31876154000201,54509.88171144001 2022-10-03,04:37:36.000,276,11044531,-795,0,1664771855,13071.755947449994,115.21302459000435,54509.83280160001 2022-10-03,04:37:37.000,276,11044486,-595,0,1664771856,13071.78289268999,115.10023851000005,54509.76991752 2022-10-03,04:37:38.000,276,11044536,-795,0,1664771857,13071.836783169994,115.03679633999855,54509.61620088001 2022-10-03,04:37:39.000,276,11044576,-795,0,1664771858,13071.84351947999,114.93810852000024,54509.53235544 2022-10-03,04:37:40.000,276,11044558,-795,0,1664771859,13071.958036749995,114.86056809000002,54509.71402056001 2022-10-03,04:37:41.000,276,11044578,-795,0,1664771860,13071.95130044,114.71958548999828,54509.6581236 2022-10-03,04:37:42.000,276,11044552,-795,0,1664771861,13071.937827819995,114.64204505999805,54509.5882524 2022-10-03,04:37:43.000,276,11044571,-795,0,1664771862,13071.937827819995,114.47991506999824,54509.56729104001 2022-10-03,04:37:44.000,276,11044555,-795,0,1664771863,13071.91088258,114.32483420999779,54509.29479336 2022-10-03,04:37:45.000,276,11044568,-795,0,1664771864,13071.897409959995,114.24729378000484,54509.385625920004 2022-10-03,04:37:46.000,276,11044504,-795,0,1664771865,13071.897409959995,114.1063111800031,54509.39261304 2022-10-03,04:37:47.000,276,11044546,-795,0,1664771866,13071.82331054999,114.02172162000352,54509.31575472 2022-10-03,04:37:48.000,276,11044525,-795,0,1664771867,13071.735738519994,113.90893553999922,54509.169025200004 2022-10-03,04:37:49.000,276,11044590,-795,0,1664771868,13071.681848039989,113.71155990000261,54509.25287064 2022-10-03,04:37:50.000,276,11044570,-795,0,1664771869,13071.621221249989,113.59877381999831,54509.169025200004 2022-10-03,04:37:51.000,276,11044532,-795,0,1664771870,13071.547121839998,113.40844731000107,54509.099154 2022-10-03,04:37:52.000,276,11044545,-715,0,1664771871,13071.459549810002,113.24631732000125,54508.93146312 2022-10-03,04:37:53.000,276,11044593,-795,0,1664771872,13071.419131950002,113.055990810004,54508.93845024 2022-10-03,04:37:54.000,276,11044575,-795,0,1664771873,13071.398923020002,112.95730298999842,54508.77075936 2022-10-03,04:37:55.000,276,11044578,-795,0,1664771874,13071.324823609997,112.7810747399999,54508.79870784 2022-10-03,04:37:56.000,276,11044591,-795,0,1664771875,13071.230515269992,112.67533779000223,54508.568132880006 2022-10-03,04:37:57.000,276,11044559,-795,0,1664771876,13071.129470619991,112.52025693000178,54508.547171520004 2022-10-03,04:37:58.000,276,11044591,-795,0,1664771877,13071.082316449996,112.40042171999812,54508.498261680004 2022-10-03,04:37:59.000,276,11044566,-795,0,1664771878,13070.988008109991,112.29468477000046,54508.44236472001 2022-10-03,04:38:00.000,276,11044568,-795,0,1664771879,13070.85328191,112.21714434000023,54508.281660960005 2022-10-03,04:38:01.000,276,11044498,-795,0,1664771880,13070.758973569995,112.11845652000193,54508.30960944 2022-10-03,04:38:02.000,276,11044568,-795,0,1664771881,13070.61077475,112.04796522000106,54508.016150400006 2022-10-03,04:38:03.000,276,11044543,-795,0,1664771882,13070.58382950999,111.88583523000125,54508.00217616 2022-10-03,04:38:04.000,276,11044569,-795,0,1664771883,13070.56362057999,111.8294421899991,54507.92531784 2022-10-03,04:38:05.000,276,11044558,-795,0,1664771884,13070.422158069989,111.72370524000144,54507.82051104001 2022-10-03,04:38:06.000,276,11044602,-795,0,1664771885,13070.307640799998,111.61796829000377,54507.659807280004 2022-10-03,04:38:07.000,276,11044594,-795,0,1664771886,13070.300904489988,111.50518220999948,54507.6667944 2022-10-03,04:38:08.000,276,11044575,-795,0,1664771887,13070.159441980002,111.4487891700046,54507.492116400004 2022-10-03,04:38:09.000,276,11044550,-795,0,1664771888,13070.085342569997,111.32895396000094,54507.40827096 2022-10-03,04:38:10.000,276,11044546,-795,0,1664771889,13069.970825299992,111.23026614000264,54507.18468312 2022-10-03,04:38:11.000,276,11044553,-795,0,1664771890,13069.842835409996,111.11748005999834,54507.07987632001 2022-10-03,04:38:12.000,276,11044542,-795,0,1664771891,13069.70810920999,111.01174311000068,54506.91218544001 2022-10-03,04:38:13.000,276,11044570,-795,0,1664771892,13069.57338301,110.92010442000173,54506.7584688 2022-10-03,04:38:14.000,276,11044563,-795,0,1664771893,13069.50601990999,110.80026920999808,54506.73052032 2022-10-03,04:38:15.000,276,11044556,-795,0,1664771894,13069.36455739999,110.63813921999827,54506.63270064 2022-10-03,04:38:16.000,276,11044532,-795,0,1664771895,13069.236567509994,110.52535314000124,54506.46500976 2022-10-03,04:38:17.000,276,11044539,-795,0,1664771896,13069.108577619998,110.37027228000079,54506.269370400005 2022-10-03,04:38:18.000,276,11044527,-795,0,1664771897,13068.987324039997,110.20109316000162,54506.150589360004 2022-10-03,04:38:19.000,276,11044588,-795,0,1664771898,13068.919960940002,110.04601230000117,54506.04578256001 2022-10-03,04:38:20.000,276,11044562,-795,0,1664771899,13068.798707360002,109.91207882999879,54505.87110456 2022-10-03,04:38:21.000,276,11044553,-795,0,1664771900,13068.711135329992,109.78519449000305,54505.6754652 2022-10-03,04:38:22.000,276,11044584,-795,0,1664771901,13068.657244850001,109.71470319000218,54505.52174856001 2022-10-03,04:38:23.000,276,11044532,-795,0,1664771902,13068.53599127,109.58076971999981,54505.3610448 2022-10-03,04:38:24.000,276,11044577,-795,0,1664771903,13068.461891859995,109.44683625000471,54505.333096320006 2022-10-03,04:38:25.000,276,11044525,-795,0,1664771904,13068.40800137999,109.33405017000041,54505.1514312 2022-10-03,04:38:26.000,276,11044576,-795,0,1664771905,13068.3541109,109.25650974000018,54504.941817599996 2022-10-03,04:38:27.000,276,11044576,-795,0,1664771906,13068.26653886999,109.10847800999909,54504.6972684 2022-10-03,04:38:28.000,276,11044573,-795,0,1664771907,13068.219384699994,108.99569193000207,54504.56451312001 2022-10-03,04:38:29.000,276,11044553,-795,0,1664771908,13068.20591207999,108.91815150000184,54504.50162904 2022-10-03,04:38:30.000,276,11044584,-795,0,1664771909,13068.111603739999,108.78421802999947,54504.375860880005 2022-10-03,04:38:31.000,276,11044589,-795,0,1664771910,13068.030768019999,108.64323542999773,54504.22214424 2022-10-03,04:38:32.000,276,11044569,-795,0,1664771911,13067.922987059988,108.57274413000414,54504.05445336 2022-10-03,04:38:33.000,276,11044542,-795,0,1664771912,13067.869096579998,108.41061414000433,54503.90772384 2022-10-03,04:38:34.000,276,11044515,-795,0,1664771913,13067.653534659992,108.3330737100041,54503.69811024001 2022-10-03,04:38:35.000,276,11044548,-795,0,1664771914,13067.613116799992,108.185041980003,54503.56535496 2022-10-03,04:38:36.000,276,11044608,-795,0,1664771915,13067.458181670001,108.0229119900032,54503.29285728001 2022-10-03,04:38:37.000,276,11044593,-795,0,1664771916,13067.26956498999,107.93127330000425,54503.12516640001 2022-10-03,04:38:38.000,276,11044575,-795,0,1664771917,13067.20893819999,107.81848721999995,54503.10420504001 2022-10-03,04:38:39.000,276,11044557,-795,0,1664771918,13067.11462986,107.68455375000485,54502.915552800005 2022-10-03,04:38:40.000,276,11044534,-795,0,1664771919,13066.959694729994,107.57881679999991,54502.71292632 2022-10-03,04:38:41.000,276,11044523,-795,0,1664771920,13066.818232219994,107.55062028000248,54502.55920968 2022-10-03,04:38:42.000,276,11044554,-675,0,1664771921,13066.629615539998,107.47307985000225,54502.27273776 2022-10-03,04:38:43.000,276,11044547,-795,0,1664771922,13066.542043510002,107.40258855000138,54502.112034 2022-10-03,04:38:44.000,276,11044579,-795,0,1664771923,13066.407317309997,107.3532446399986,54501.91639464 2022-10-03,04:38:45.000,276,11044575,-795,0,1664771924,13066.272591109991,107.18406551999942,54501.53210304 2022-10-03,04:38:46.000,276,11044574,-795,0,1664771925,13066.191755389991,107.18406551999942,54501.56005152 2022-10-03,04:38:47.000,276,11044575,-795,0,1664771926,13066.11091966999,107.12062334999791,54501.43428336 2022-10-03,04:38:48.000,276,11044576,-795,0,1664771927,13066.104183359996,107.05013205000432,54501.24563112 2022-10-03,04:38:49.000,276,11044528,-795,0,1664771928,13066.03008394999,106.99373901000217,54501.16178568001 2022-10-03,04:38:50.000,276,11044535,-795,0,1664771929,13065.97619347,106.96554249000474,54500.91723648001 2022-10-03,04:38:51.000,276,11044576,-795,0,1664771930,13065.902094059995,106.90210032000323,54500.8194168 2022-10-03,04:38:52.000,276,11044595,-795,0,1664771931,13065.89535775,106.87390379999852,54500.60281608 2022-10-03,04:38:53.000,276,11044561,-795,0,1664771932,13065.83473096,106.81751076000364,54500.34429264001 2022-10-03,04:38:54.000,276,11044537,-795,0,1664771933,13065.82799464999,106.79636336999829,54500.232498720005 2022-10-03,04:38:55.000,276,11044575,-795,0,1664771934,13065.74715892999,106.7611177200015,54500.07179496 2022-10-03,04:38:56.000,276,11044564,-795,0,1664771935,13065.80778571999,106.68357729000127,54500.03685936001 2022-10-03,04:38:57.000,276,11044537,-795,0,1664771936,13065.76736785999,106.64833164000447,54499.68750336 2022-10-03,04:38:58.000,276,11044582,-795,0,1664771937,13065.780840479994,106.58488947000296,54499.56872232 2022-10-03,04:38:59.000,276,11044525,-795,0,1664771938,13065.82799464999,106.5143981700021,54499.512825360005 2022-10-03,04:39:00.000,276,11044582,-795,0,1664771939,13065.85493989,106.4650542599993,54499.43596704001 2022-10-03,04:39:01.000,276,11044597,-795,0,1664771940,13065.83473096,106.42980861000251,54499.26827616001 2022-10-03,04:39:02.000,276,11044558,-795,0,1664771941,13065.85493989,106.33816992000357,54499.09359816 2022-10-03,04:39:03.000,276,11044565,-795,0,1664771942,13065.861676199995,106.26062949000334,54498.98180424001 2022-10-03,04:39:04.000,276,11044538,-795,0,1664771943,13065.88862143999,106.22538383999927,54498.95385576001 2022-10-03,04:39:05.000,276,11044480,-795,0,1664771944,13065.91556668,106.16194166999776,54498.793152000006 2022-10-03,04:39:06.000,276,11044546,-795,0,1664771945,13065.922302989995,106.07030297999881,54498.6534096 2022-10-03,04:39:07.000,276,11044568,-795,0,1664771946,13065.93577561,105.99276254999859,54498.54860280001 2022-10-03,04:39:08.000,276,11044599,-795,0,1664771947,13065.93577561,105.93636951000371,54498.387899040004 2022-10-03,04:39:09.000,276,11044595,-795,0,1664771948,13065.94924822999,105.89407473000028,54498.21322104001 2022-10-03,04:39:10.000,276,11044556,-795,0,1664771949,13066.05029287999,105.78128865000326,54498.21322104001 2022-10-03,04:39:11.000,276,11044576,-795,0,1664771950,13065.9964024,105.67555169999832,54498.11540136001 2022-10-03,04:39:12.000,276,11044596,-795,0,1664771951,13066.003138709995,105.58391300999938,54497.954697600006 2022-10-03,04:39:13.000,276,11044519,-795,0,1664771952,13066.03682026,105.49227432000043,54497.87783928001 2022-10-03,04:39:14.000,276,11044567,-795,0,1664771953,13066.07723812,105.40768476000085,54497.77303248 2022-10-03,04:39:15.000,276,11044580,-795,0,1664771954,13066.11765598,105.33719345999998,54497.65425144 2022-10-03,04:39:16.000,276,11044545,-795,0,1664771955,13066.144601219996,105.28080041999783,54497.430663600004 2022-10-03,04:39:17.000,276,11044547,-795,0,1664771956,13066.171546459991,105.21030912000424,54497.31886968 2022-10-03,04:39:18.000,276,11044545,-795,0,1664771957,13066.245645869996,105.15391608000209,54497.332843920005 2022-10-03,04:39:19.000,276,11044555,-795,0,1664771958,13066.252382179991,105.11162129999866,54497.214062880004 2022-10-03,04:39:20.000,276,11044553,-795,0,1664771959,13066.232173249991,105.02703173999907,54497.18611440001 2022-10-03,04:39:21.000,276,11044533,-795,0,1664771960,13066.225436939996,104.92129479000141,54496.96252656 2022-10-03,04:39:22.000,276,11044566,-795,0,1664771961,13066.09071073999,104.84375436000118,54496.67605464 2022-10-03,04:39:23.000,276,11044543,-795,0,1664771962,13066.225436939996,104.76621393000096,54496.64111904 2022-10-03,04:39:24.000,276,11044592,-795,0,1664771963,13066.1984917,104.70982088999881,54496.57124784 2022-10-03,04:39:25.000,276,11044570,-795,0,1664771964,13066.17828277,104.6111330700005,54496.48740240001 2022-10-03,04:39:26.000,276,11044529,-795,0,1664771965,13066.144601219996,104.60408394000115,54496.43849256001 2022-10-03,04:39:27.000,276,11044544,-795,0,1664771966,13066.185019079996,104.55474002999836,54496.396569840006 2022-10-03,04:39:28.000,276,11044539,-795,0,1664771967,13066.1984917,104.49129786000412,54496.41054408 2022-10-03,04:39:29.000,276,11044570,-795,0,1664771968,13066.211964319991,104.37851177999983,54496.35464712 2022-10-03,04:39:30.000,276,11044555,-795,0,1664771969,13066.1984917,104.35031526000239,54496.18695624 2022-10-03,04:39:31.000,276,11044534,-795,0,1664771970,13066.171546459991,104.30802047999896,54496.12407216 2022-10-03,04:39:32.000,276,11044589,-795,0,1664771971,13066.13786491,104.20933266000065,54495.991316880005 2022-10-03,04:39:33.000,276,11044603,-795,0,1664771972,13066.17828277,104.14589048999915,54495.95638128 2022-10-03,04:39:34.000,276,11044519,-795,0,1664771973,13066.306272659996,104.07539918999828,54496.02625248 2022-10-03,04:39:35.000,276,11044563,-795,0,1664771974,13066.306272659996,103.9908096299987,54495.96336840001 2022-10-03,04:39:36.000,276,11044541,-795,0,1664771975,13066.272591109991,103.8568761600036,54495.893497200006 2022-10-03,04:39:37.000,276,11044584,-795,0,1664771976,13066.265854799996,103.73704094999994,54495.71881920001 2022-10-03,04:39:38.000,276,11044552,-795,0,1664771977,13066.225436939996,103.63835313000163,54495.62099952 2022-10-03,04:39:39.000,276,11044548,-795,0,1664771978,13066.286063729996,103.54671444000269,54495.59305104 2022-10-03,04:39:40.000,276,11044609,-795,0,1664771979,13066.299536350001,103.46917401000246,54495.46728288 2022-10-03,04:39:41.000,276,11044569,-795,0,1664771980,13066.265854799996,103.37753532000352,54495.45330864 2022-10-03,04:39:42.000,276,11044554,-795,0,1664771981,13066.232173249991,103.33524054000009,54495.34850184 2022-10-03,04:39:43.000,276,11044513,-795,0,1664771982,13066.265854799996,103.22950359000242,54495.25766928 2022-10-03,04:39:44.000,276,11044537,-795,0,1664771983,13066.306272659996,103.18720880999899,54495.25766928 2022-10-03,04:39:45.000,276,11044549,-795,0,1664771984,13066.339954210001,103.09557012000005,54495.17382384001 2022-10-03,04:39:46.000,276,11044522,-795,0,1664771985,13066.306272659996,102.97573491000367,54494.83844208001 2022-10-03,04:39:47.000,276,11044541,-795,0,1664771986,13066.292800039992,102.94753838999895,54494.92927464001 2022-10-03,04:39:48.000,276,11044571,-795,0,1664771987,13066.420789930002,102.84885057000065,54494.866390560004 2022-10-03,04:39:49.000,276,11044549,-795,0,1664771988,13066.488153029997,102.78540839999914,54494.97818448001 2022-10-03,04:39:50.000,276,11044566,-795,0,1664771989,13066.542043510002,102.74311362000299,54494.92228752 2022-10-03,04:39:51.000,276,11044543,-795,0,1664771990,13066.548779819997,102.63737666999805,54494.866390560004 2022-10-03,04:39:52.000,276,11044528,-795,0,1664771991,13066.636351849993,102.53868884999974,54494.8454292 2022-10-03,04:39:53.000,276,11044516,-795,0,1664771992,13066.737396499993,102.47524667999824,54494.866390560004 2022-10-03,04:39:54.000,276,11044543,-795,0,1664771993,13066.798023289994,102.40475538000464,54494.831454959996 2022-10-03,04:39:55.000,276,11044601,-795,0,1664771994,13066.851913769999,102.30606755999906,54494.82446784 2022-10-03,04:39:56.000,276,11044544,-795,0,1664771995,13066.872122699999,102.27082191000227,54494.69171256001 2022-10-03,04:39:57.000,276,11044578,-795,0,1664771996,13066.824968529989,102.17918322000332,54494.6358156 2022-10-03,04:39:58.000,276,11044557,-795,0,1664771997,13066.872122699999,102.15803582999797,54494.80350648 2022-10-03,04:39:59.000,276,11044600,-795,0,1664771998,13066.90580424999,102.05229888000031,54494.90831328001 2022-10-03,04:40:00.000,276,11044561,-795,0,1664771999,13066.932749489999,102.0029549700048,54494.8454292 2022-10-03,04:40:01.000,276,11044521,-795,0,1664772000,13066.899067939994,101.94656193000264,54494.85940344001 2022-10-03,04:40:02.000,276,11044545,-795,0,1664772001,13066.851913769999,101.88311976000114,54494.74062240001 2022-10-03,04:40:03.000,276,11044574,-795,0,1664772002,13066.858650079994,101.80557933000091,54494.719661040006 2022-10-03,04:40:04.000,276,11044575,-795,0,1664772003,13066.838441149994,101.69984238000325,54494.649789840005 2022-10-03,04:40:05.000,276,11044543,-795,0,1664772004,13066.804759599989,101.6082036900043,54494.74760952 2022-10-03,04:40:06.000,276,11044578,-795,0,1664772005,13066.777814359993,101.53771239000343,54494.74062240001 2022-10-03,04:40:07.000,276,11044538,-795,0,1664772006,13066.683506019988,101.40377892000106,54494.71267392001 2022-10-03,04:40:08.000,276,11044574,-795,0,1664772007,13066.656560779993,101.31214023000211,54494.68472544 2022-10-03,04:40:09.000,276,11044593,-795,0,1664772008,13066.589197679998,101.23459980000189,54494.719661040006 2022-10-03,04:40:10.000,276,11044595,-795,0,1664772009,13066.481416720002,101.14296111000294,54494.5659444 2022-10-03,04:40:11.000,276,11044568,-795,0,1664772010,13066.353426829992,101.06542068000272,54494.551970160006 2022-10-03,04:40:12.000,276,11044592,-795,0,1664772011,13066.326481589997,100.91033982000226,54494.53799592 2022-10-03,04:40:13.000,276,11044568,-795,0,1664772012,13066.185019079996,100.7905046099986,54494.51004744 2022-10-03,04:40:14.000,276,11044596,-795,0,1664772013,13066.104183359996,100.64247288000479,54494.37030504 2022-10-03,04:40:15.000,276,11044603,-795,0,1664772014,13066.03008394999,100.54378505999921,54494.4611376 2022-10-03,04:40:16.000,276,11044590,-795,0,1664772015,13065.982929779995,100.43804811000155,54494.3912664 2022-10-03,04:40:17.000,276,11044576,-795,0,1664772016,13065.942511919995,100.2829672500011,54494.45415048001 2022-10-03,04:40:18.000,276,11044600,-795,0,1664772017,13065.80778571999,100.18427943000279,54494.27947248 2022-10-03,04:40:19.000,276,11044500,-795,0,1664772018,13065.78757678999,100.0362477000017,54494.363317920004 2022-10-03,04:40:20.000,276,11044607,-795,0,1664772019,13065.740422619994,99.91641248999804,54494.33536944001 2022-10-03,04:40:21.000,276,11044570,-795,0,1664772020,13065.733686309999,99.74018423999951,54494.33536944001 2022-10-03,04:40:22.000,276,11044534,-795,0,1664772021,13065.659586899994,99.690840330004,54494.24453688 2022-10-03,04:40:23.000,276,11044590,-795,0,1664772022,13065.659586899994,99.57100512000034,54494.24453688 2022-10-03,04:40:24.000,276,11044554,-795,0,1664772023,13065.646114279989,99.46526817000267,54494.3912664 2022-10-03,04:40:25.000,276,11044557,-795,0,1664772024,13065.619169039994,99.35248208999838,54494.37030504 2022-10-03,04:40:26.000,276,11044568,-795,0,1664772025,13065.646114279989,99.23969601000135,54494.3213952 2022-10-03,04:40:27.000,276,11044562,-795,0,1664772026,13065.68653213999,99.1198607999977,54494.27248536 2022-10-03,04:40:28.000,276,11044567,-795,0,1664772027,13065.693268449999,99.02822210999875,54494.24453688 2022-10-03,04:40:29.000,276,11044548,-795,0,1664772028,13065.733686309999,98.9365834199998,54494.37030504 2022-10-03,04:40:30.000,276,11044547,-795,0,1664772029,13065.700004759994,98.84494473000086,54494.34235656 2022-10-03,04:40:31.000,276,11044540,-795,0,1664772030,13065.659586899994,98.76035517000128,54494.34934368 2022-10-03,04:40:32.000,276,11044575,-795,0,1664772031,13065.632641659999,98.66166735000297,54494.22357552 2022-10-03,04:40:33.000,276,11044548,-795,0,1664772032,13065.619169039994,98.55593039999803,54494.160691439996 2022-10-03,04:40:34.000,276,11044538,-795,0,1664772033,13065.605696419989,98.40789867000422,54494.27947248 2022-10-03,04:40:35.000,276,11044566,-795,0,1664772034,13065.484442839988,98.26691607000248,54494.20261416 2022-10-03,04:40:36.000,276,11044573,-795,0,1664772035,13065.410343429998,98.17527738000354,54494.23056264 2022-10-03,04:40:37.000,276,11044570,-795,0,1664772036,13065.255408299992,98.0695404299986,54494.16767856001 2022-10-03,04:40:38.000,276,11044564,-795,0,1664772037,13065.134154719992,97.9356069600035,54494.12575584 2022-10-03,04:40:39.000,276,11044558,-795,0,1664772038,13065.100473170001,97.79462436000176,54494.16767856001 2022-10-03,04:40:40.000,276,11044541,-795,0,1664772039,13064.992692209991,97.6888874100041,54494.17466568 2022-10-03,04:40:41.000,276,11044564,-795,0,1664772040,13064.89838387,97.63249437000195,54494.160691439996 2022-10-03,04:40:42.000,276,11044565,-795,0,1664772041,13064.75018504999,97.60429785000451,54493.930116480005 2022-10-03,04:40:43.000,276,11044568,-795,0,1664772042,13064.72997611999,97.51970828999765,54494.03492328 2022-10-03,04:40:44.000,276,11044540,-795,0,1664772043,13064.682821949995,97.46331525000278,54494.02094904001 2022-10-03,04:40:45.000,276,11044549,-795,0,1664772044,13064.68955825999,97.41397133999999,54494.02094904001 2022-10-03,04:40:46.000,276,11044593,-795,0,1664772045,13064.541359439994,97.33643090999976,54493.92312936001 2022-10-03,04:40:47.000,276,11044596,-795,0,1664772046,13064.534623129999,97.24479222000082,54493.97203920001 2022-10-03,04:40:48.000,276,11044536,-795,0,1664772047,13064.514414199999,97.2306939600021,54493.95806496 2022-10-03,04:40:49.000,276,11044551,-795,0,1664772048,13064.48746895999,97.12495701000444,54493.96505208 2022-10-03,04:40:50.000,276,11044590,-795,0,1664772049,13064.473996339999,97.04741658000421,54493.98601344 2022-10-03,04:40:51.000,276,11044567,-795,0,1664772050,13064.413369549999,96.94872875999863,54493.979026320005 2022-10-03,04:40:52.000,276,11044561,-795,0,1664772051,13064.372951689998,96.87823745999776,54493.930116480005 2022-10-03,04:40:53.000,276,11044563,-795,0,1664772052,13064.319061209993,96.78659876999882,54493.9371036 2022-10-03,04:40:54.000,276,11044612,-795,0,1664772053,13064.305588589988,96.7372548600033,54494.097807360005 2022-10-03,04:40:55.000,276,11044573,-795,0,1664772054,13064.265170729988,96.65971443000308,54494.08383312 2022-10-03,04:40:56.000,276,11044572,-795,0,1664772055,13064.204543940003,96.59627226000157,54494.06287176 2022-10-03,04:40:57.000,276,11044582,-795,0,1664772056,13064.116971909993,96.53283009000006,54493.95107784001 2022-10-03,04:40:58.000,276,11044569,-795,0,1664772057,13064.042872500002,96.45528965999983,54494.027936160004 2022-10-03,04:40:59.000,276,11044589,-795,0,1664772058,13064.015927259992,96.37070010000025,54494.04191040001 2022-10-03,04:41:00.000,276,11044561,-795,0,1664772059,13063.908146299997,96.30725792999874,54493.95107784001 2022-10-03,04:41:01.000,276,11044580,-795,0,1664772060,13063.834046889991,96.20857011000044,54493.95107784001 2022-10-03,04:41:02.000,276,11044540,-795,0,1664772061,13063.69932069,96.10988229000213,54493.881206640006 2022-10-03,04:41:03.000,276,11044559,-795,0,1664772062,13063.65890283,95.97594881999976,54493.88819376 2022-10-03,04:41:04.000,276,11044571,-795,0,1664772063,13063.6386939,95.89840838999953,54493.94409072 2022-10-03,04:41:05.000,276,11044573,-795,0,1664772064,13063.584803419995,95.81381882999995,54493.95107784001 2022-10-03,04:41:06.000,276,11044587,-755,0,1664772065,13063.463549839995,95.77152405000379,54493.9371036 2022-10-03,04:41:07.000,276,11044566,-795,0,1664772066,13063.35576888,95.71513101000164,54493.825309679996 2022-10-03,04:41:08.000,276,11044610,-795,0,1664772067,13063.241251609994,95.6234923200027,54493.79037408 2022-10-03,04:41:09.000,276,11044560,-795,0,1664772068,13063.146943269989,95.51775536999776,54493.76941272 2022-10-03,04:41:10.000,276,11044526,-795,0,1664772069,13063.160415889994,95.49660797999968,54493.8672324 2022-10-03,04:41:11.000,276,11044573,-795,0,1664772070,13063.079580169993,95.45431320000353,54493.84627104 2022-10-03,04:41:12.000,276,11044615,-795,0,1664772071,13063.045898619988,95.39087103000202,54493.825309679996 2022-10-03,04:41:13.000,276,11044487,-795,0,1664772072,13063.039162309993,95.32037973000115,54493.88819376 2022-10-03,04:41:14.000,276,11044586,-795,0,1664772073,13063.012217069998,95.31333060000179,54493.860245280004 2022-10-03,04:41:15.000,276,11044585,-795,0,1664772074,13063.012217069998,95.24988843000028,54493.87421952001 2022-10-03,04:41:16.000,276,11044594,-795,0,1664772075,13063.039162309993,95.20759365000413,54493.96505208 2022-10-03,04:41:17.000,276,11044571,-795,0,1664772076,13062.992008139998,95.13710235000326,54493.8672324 2022-10-03,04:41:18.000,276,11044577,-795,0,1664772077,13062.965062900003,95.0666110500024,54493.930116480005 2022-10-03,04:41:19.000,276,11044557,-795,0,1664772078,13062.992008139998,94.97497236000345,54494.06985888001 2022-10-03,04:41:20.000,276,11044567,-795,0,1664772079,13062.958326589993,94.8833336700045,54494.05588464 2022-10-03,04:41:21.000,276,11044512,-795,0,1664772080,13062.904436110002,94.79874410999764,54494.06985888001 2022-10-03,04:41:22.000,276,11044571,-795,0,1664772081,13062.762973600002,94.72120368000469,54493.930116480005 2022-10-03,04:41:23.000,276,11044533,-795,0,1664772082,13062.736028359992,94.64366325000447,54494.02094904001 2022-10-03,04:41:24.000,276,11044546,-795,0,1664772083,13062.648456329996,94.55202455999824,54494.097807360005 2022-10-03,04:41:25.000,276,11044580,-795,0,1664772084,13062.567620609996,94.46743499999866,54494.11876872001 2022-10-03,04:41:26.000,276,11044589,-795,0,1664772085,13062.513730129991,94.43218935000186,54494.11876872001 2022-10-03,04:41:27.000,276,11044590,-795,0,1664772086,13062.506993819996,94.361698050001,54494.09082024001 2022-10-03,04:41:28.000,276,11044588,-795,0,1664772087,13062.50025751,94.30530500999885,54494.29344672 2022-10-03,04:41:29.000,276,11044535,-795,0,1664772088,13062.50025751,94.27005936000205,54494.27248536 2022-10-03,04:41:30.000,276,11044550,-795,0,1664772089,13062.43963072,94.20661719000054,54494.16767856001 2022-10-03,04:41:31.000,276,11044538,-795,0,1664772090,13062.405949169995,94.19956806000118,54494.314408080005 2022-10-03,04:41:32.000,276,11044546,-795,0,1664772091,13062.325113449995,94.13612588999968,54494.265498240005 2022-10-03,04:41:33.000,276,11044570,-795,0,1664772092,13062.284695589995,94.08678198000416,54494.23754976001 2022-10-03,04:41:34.000,276,11044548,-795,0,1664772093,13062.284695589995,94.00219242000458,54494.3213952 2022-10-03,04:41:35.000,276,11044549,-795,0,1664772094,13062.21059617999,93.93170112000371,54494.41222776 2022-10-03,04:41:36.000,276,11044554,-795,0,1664772095,13062.096078909999,93.84711156000412,54494.3912664 2022-10-03,04:41:37.000,276,11044567,-795,0,1664772096,13062.021979499994,93.76252200000454,54494.35633080001 2022-10-03,04:41:38.000,276,11044546,-795,0,1664772097,13061.954616399998,93.68498157000431,54494.34235656 2022-10-03,04:41:39.000,276,11044560,-795,0,1664772098,13061.887253299989,93.60039201000473,54494.35633080001 2022-10-03,04:41:40.000,276,11044553,-795,0,1664772099,13061.806417579988,93.5087533199985,54494.3912664 2022-10-03,04:41:41.000,276,11044595,-795,0,1664772100,13061.739054479993,93.45236028000363,54494.3912664 2022-10-03,04:41:42.000,276,11044579,-795,0,1664772101,13061.658218759992,93.41711462999956,54494.328382319996 2022-10-03,04:41:43.000,276,11044591,-795,0,1664772102,13061.590855659997,93.36072159000469,54494.42620200001 2022-10-03,04:41:44.000,276,11044604,-795,0,1664772103,13061.590855659997,93.27613202999783,54494.50306032001 2022-10-03,04:41:45.000,276,11044562,-795,0,1664772104,13061.557174109992,93.23383725000167,54494.52402168001 2022-10-03,04:41:46.000,276,11044564,-795,0,1664772105,13061.530228869997,93.17744420999952,54494.482098960005 2022-10-03,04:41:47.000,276,11044585,-795,0,1664772106,13061.456129459992,93.18449333999888,54494.433189120005 2022-10-03,04:41:48.000,276,11044551,-795,0,1664772107,13061.422447910001,93.11400203999801,54494.52402168001 2022-10-03,04:41:49.000,276,11044559,-795,0,1664772108,13061.361821120001,93.05760900000314,54494.25851112001 2022-10-03,04:41:50.000,276,11044533,-795,0,1664772109,13061.483074700001,93.05055987000378,54494.62184136001 2022-10-03,04:41:51.000,276,11044617,-795,0,1664772110,13061.483074700001,93.04351074000442,54494.68472544 2022-10-03,04:41:52.000,276,11044569,-795,0,1664772111,13061.503283630002,93.02941247999843,54494.68472544 2022-10-03,04:41:53.000,276,11044602,-795,0,1664772112,13061.570646729997,93.02236334999907,54494.817480720005 2022-10-03,04:41:54.000,276,11044534,-795,0,1664772113,13061.530228869997,93.01531421999971,54494.8454292 2022-10-03,04:41:55.000,276,11044588,-755,0,1664772114,13061.516756249992,92.98711770000227,54494.85940344001 2022-10-03,04:41:56.000,276,11044576,-795,0,1664772115,13061.496547319992,92.98006857000291,54494.775558 2022-10-03,04:41:57.000,276,11044570,-795,0,1664772116,13061.516756249992,92.98711770000227,54494.9153004 2022-10-03,04:41:58.000,276,11044576,-795,0,1664772117,13061.550437799997,92.98006857000291,54495.01312008 2022-10-03,04:41:59.000,276,11044596,-795,0,1664772118,13061.563910420002,92.98006857000291,54495.07600416001 2022-10-03,04:42:00.000,276,11044551,-795,0,1664772119,13061.510019939997,92.97301944000355,54495.14587536001 2022-10-03,04:42:01.000,276,11044582,-795,0,1664772120,13061.523492560002,92.92367553000076,54495.14587536001 2022-10-03,04:42:02.000,276,11044605,-795,0,1664772121,13061.476338389992,92.89547901000333,54495.04805568001 2022-10-03,04:42:03.000,276,11044537,-795,0,1664772122,13061.402238980001,92.83908597000118,54495.13888824 2022-10-03,04:42:04.000,276,11044556,-795,0,1664772123,13061.382030050001,92.80384032000438,54495.25766928 2022-10-03,04:42:05.000,276,11044582,-795,0,1664772124,13061.328139569996,92.80384032000438,54495.29260488001 2022-10-03,04:42:06.000,276,11044557,-795,0,1664772125,13061.24056754,92.80384032000438,54495.30657912 2022-10-03,04:42:07.000,276,11044583,-795,0,1664772126,13061.206885989995,92.76859467000031,54495.3345276 2022-10-03,04:42:08.000,276,11044594,-795,0,1664772127,13061.13952289,92.7192507600048,54495.31356624001 2022-10-03,04:42:09.000,276,11044533,-795,0,1664772128,13061.09910503,92.64875946000393,54495.34850184 2022-10-03,04:42:10.000,276,11044566,-795,0,1664772129,13061.045214549995,92.64171033000457,54495.34151472001 2022-10-03,04:42:11.000,276,11044515,-795,0,1664772130,13061.03174192999,92.67695598000137,54495.36247608001 2022-10-03,04:42:12.000,276,11044587,-795,0,1664772131,13060.964378829995,92.62761206999858,54495.320553360005 2022-10-03,04:42:13.000,276,11044564,-795,0,1664772132,13060.95764252,92.55007163999835,54495.299592 2022-10-03,04:42:14.000,276,11044557,-795,0,1664772133,13060.95764252,92.48662947000412,54495.390424560006 2022-10-03,04:42:15.000,276,11044549,-795,0,1664772134,13060.883543109994,92.43728556000133,54495.48125712001 2022-10-03,04:42:16.000,276,11044545,-795,0,1664772135,13060.789234769989,92.38794164999854,54495.5441412 2022-10-03,04:42:17.000,276,11044563,-795,0,1664772136,13060.661244879993,92.40908904000389,54495.488244240005 2022-10-03,04:42:18.000,276,11044592,-795,0,1664772137,13060.566936540003,92.3949907799979,54495.57208968 2022-10-03,04:42:19.000,276,11044583,-795,0,1664772138,13060.479364509993,92.40908904000389,54495.64894800001 2022-10-03,04:42:20.000,276,11044599,-795,0,1664772139,13060.425474030002,92.40908904000389,54495.69785784001 2022-10-03,04:42:21.000,276,11044588,-795,0,1664772140,13060.364847240002,92.42318730000261,54495.78170328 2022-10-03,04:42:22.000,276,11044587,-795,0,1664772141,13060.270538899997,92.3949907799979,54495.63497376 2022-10-03,04:42:23.000,276,11044614,-795,0,1664772142,13060.290747829997,92.3597451300011,54495.79567752001 2022-10-03,04:42:24.000,276,11044592,-795,0,1664772143,13060.257066279992,92.34564687000238,54495.86554872001 2022-10-03,04:42:25.000,276,11044535,-795,0,1664772144,13060.209912109996,92.35269600000174,54495.8585616 2022-10-03,04:42:26.000,276,11044561,-795,0,1664772145,13060.182966870001,92.33154861000367,54495.85157448 2022-10-03,04:42:27.000,276,11044589,-795,0,1664772146,13060.149285319996,92.33859774000302,54495.80965176 2022-10-03,04:42:28.000,276,11044579,-795,0,1664772147,13060.149285319996,92.2963029599996,54495.774716160005 2022-10-03,04:42:29.000,276,11044550,-795,0,1664772148,13060.223384730001,92.31745034999767,54495.9284328 2022-10-03,04:42:30.000,276,11044578,-795,0,1664772149,13060.189703179996,92.31040121999831,54495.97035552 2022-10-03,04:42:31.000,276,11044567,-795,0,1664772150,13060.162757940001,92.31745034999767,54495.921445680004 2022-10-03,04:42:32.000,276,11044537,-795,0,1664772151,13060.10213115,92.2963029599996,54495.942407040005 2022-10-03,04:42:33.000,276,11044534,-795,0,1664772152,13060.12234008,92.2963029599996,54496.0681752 2022-10-03,04:42:34.000,276,11044551,-795,0,1664772153,13060.03476804999,92.25400818000344,54496.04721384 2022-10-03,04:42:35.000,276,11044520,-795,0,1664772154,13060.02129543,92.21171340000001,54496.12407216 2022-10-03,04:42:36.000,276,11044563,-795,0,1664772155,13060.02129543,92.19056601000193,54496.03323960001 2022-10-03,04:42:37.000,276,11044573,-795,0,1664772156,13060.007822809996,92.21171340000001,54496.09612368 2022-10-03,04:42:38.000,276,11044587,-795,0,1664772157,13060.06171329,92.19056601000193,54496.26381456 2022-10-03,04:42:39.000,276,11044564,-795,0,1664772158,13060.05497697999,92.19056601000193,54496.31971152001 2022-10-03,04:42:40.000,276,11044573,-795,0,1664772159,13060.06171329,92.24695905000408,54496.33368576 2022-10-03,04:42:41.000,276,11044546,-795,0,1664772160,13060.115603769991,92.21876252999937,54496.45945392 2022-10-03,04:42:42.000,276,11044547,-795,0,1664772161,13060.129076389996,92.26810644000216,54496.34067288 2022-10-03,04:42:43.000,276,11044527,-795,0,1664772162,13060.196439489991,92.26810644000216,54496.48740240001 2022-10-03,04:42:44.000,276,11044576,-795,0,1664772163,13060.304220450002,92.2963029599996,54496.59919632 2022-10-03,04:42:45.000,276,11044558,-795,0,1664772164,13060.310956759997,92.31745034999767,54496.68304176001 2022-10-03,04:42:46.000,276,11044575,-795,0,1664772165,13060.290747829997,92.36679426000046,54496.662080400005 2022-10-03,04:42:47.000,276,11044563,-795,0,1664772166,13060.351374619997,92.3244994800043,54496.7668872 2022-10-03,04:42:48.000,276,11044543,-795,0,1664772167,13060.378319859992,92.33859774000302,54496.84374552 2022-10-03,04:42:49.000,276,11044566,-795,0,1664772168,13060.418737719992,92.37384338999982,54496.899642480006 2022-10-03,04:42:50.000,276,11044555,-795,0,1664772169,13060.358110929992,92.34564687000238,54496.67605464 2022-10-03,04:42:51.000,276,11044604,-795,0,1664772170,13060.513046059998,92.3597451300011,54497.03938488001 2022-10-03,04:42:52.000,276,11044573,-795,0,1664772171,13060.492837129997,92.3244994800043,54497.03938488001 2022-10-03,04:42:53.000,276,11044578,-795,0,1664772172,13060.452419269997,92.34564687000238,54497.03938488001 2022-10-03,04:42:54.000,276,11044568,-795,0,1664772173,13060.580409159993,92.2963029599996,54497.19310152 2022-10-03,04:42:55.000,276,11044533,-795,0,1664772174,13060.627563329988,92.23990992000472,54497.3607924 2022-10-03,04:42:56.000,276,11044581,-795,0,1664772175,13060.674717499998,92.2610573100028,54497.39572800001 2022-10-03,04:42:57.000,276,11044585,-795,0,1664772176,13060.701662739993,92.23990992000472,54497.33983104 2022-10-03,04:42:58.000,276,11044536,-795,0,1664772177,13060.755553219999,92.2610573100028,54497.49354768001 2022-10-03,04:42:59.000,276,11044558,-795,0,1664772178,13060.782498459994,92.2610573100028,54497.57739312 2022-10-03,04:43:00.000,276,11044581,-795,0,1664772179,13060.802707389994,92.26810644000216,54497.68219992 2022-10-03,04:43:01.000,276,11044570,-795,0,1664772180,13060.843125249994,92.27515557000152,54497.73110976001 2022-10-03,04:43:02.000,276,11044592,-795,0,1664772181,13060.816180009999,92.2963029599996,54497.75905824001 2022-10-03,04:43:03.000,276,11044598,-795,0,1664772182,13060.84986155999,92.3244994800043,54497.84290368 2022-10-03,04:43:04.000,276,11044564,-795,0,1664772183,13060.91722466,92.3597451300011,54498.03854304 2022-10-03,04:43:05.000,276,11044575,-795,0,1664772184,13060.95764252,92.37384338999982,54498.03155592 2022-10-03,04:43:06.000,276,11044554,-795,0,1664772185,13060.923960969994,92.40908904000389,54498.13636272 2022-10-03,04:43:07.000,276,11044540,-795,0,1664772186,13061.004796689995,92.4584329499994,54498.26213088001 2022-10-03,04:43:08.000,276,11044575,-795,0,1664772187,13060.99806038,92.45138382000005,54498.23418240001 2022-10-03,04:43:09.000,276,11044573,-795,0,1664772188,13061.03847824,92.48662947000412,54498.31104072001 2022-10-03,04:43:10.000,276,11044563,-795,0,1664772189,13061.105841339995,92.5077768600022,54498.52764144001 2022-10-03,04:43:11.000,276,11044554,-795,0,1664772190,13061.126050269995,92.50072773000284,54498.59751264001 2022-10-03,04:43:12.000,276,11044584,-795,0,1664772191,13061.166468129995,92.51482599000155,54498.63943536 2022-10-03,04:43:13.000,276,11044552,-795,0,1664772192,13061.26077647,92.56416990000434,54498.7582164 2022-10-03,04:43:14.000,276,11044573,-795,0,1664772193,13061.287721709996,92.62056293999922,54498.772190640004 2022-10-03,04:43:15.000,276,11044573,-795,0,1664772194,13061.348348499996,92.64875946000393,54498.87699744 2022-10-03,04:43:16.000,276,11044548,-795,0,1664772195,13061.415711599991,92.65580859000329,54498.939881520004 2022-10-03,04:43:17.000,276,11044554,-795,0,1664772196,13061.388766359996,92.72629989000416,54498.96783 2022-10-03,04:43:18.000,276,11044576,-795,0,1664772197,13061.422447910001,92.76154554000095,54499.10058528001 2022-10-03,04:43:19.000,276,11044582,-795,0,1664772198,13061.503283630002,92.76859467000031,54499.296224640006 2022-10-03,04:43:20.000,276,11044607,-795,0,1664772199,13061.523492560002,92.8179385800031,54499.33116024 2022-10-03,04:43:21.000,276,11044549,-795,0,1664772200,13061.550437799997,92.86023335999926,54499.47788976 2022-10-03,04:43:22.000,276,11044564,-795,0,1664772201,13061.496547319992,92.8531842299999,54499.463915520006 2022-10-03,04:43:23.000,276,11044584,-795,0,1664772202,13061.489811009997,92.94482291999884,54499.48487688001 2022-10-03,04:43:24.000,276,11044580,-795,0,1664772203,13061.543701490002,92.95892118000484,54499.62461928001 2022-10-03,04:43:25.000,276,11044560,-795,0,1664772204,13061.624537210002,93.04351074000442,54499.848207120005 2022-10-03,04:43:26.000,276,11044563,-795,0,1664772205,13061.705372930002,93.08580552000058,54499.93903968001 2022-10-03,04:43:27.000,276,11044593,-795,0,1664772206,13061.745790790003,93.08580552000058,54499.9809624 2022-10-03,04:43:28.000,276,11044599,-795,0,1664772207,13061.745790790003,93.0999037799993,54500.07179496 2022-10-03,04:43:29.000,276,11044523,-795,0,1664772208,13061.806417579988,93.12105117000465,54500.190576 2022-10-03,04:43:30.000,276,11044581,-795,0,1664772209,13061.873780679998,93.18449333999888,54500.27442144001 2022-10-03,04:43:31.000,276,11044550,-795,0,1664772210,13061.873780679998,93.24088638000103,54500.41416384001 2022-10-03,04:43:32.000,276,11044555,-795,0,1664772211,13061.867044369988,93.26908289999847,54500.39320248001 2022-10-03,04:43:33.000,276,11044564,-795,0,1664772212,13061.860308059993,93.31842681000126,54500.4351252 2022-10-03,04:43:34.000,276,11044572,-795,0,1664772213,13061.914198539998,93.33252506999997,54500.55390624 2022-10-03,04:43:35.000,276,11044583,-795,0,1664772214,13061.974825329999,93.35367245999805,54500.79146832 2022-10-03,04:43:36.000,276,11044555,-795,0,1664772215,13062.008506879989,93.39596724000148,54500.94518496001 2022-10-03,04:43:37.000,276,11044528,-795,0,1664772216,13061.981561639994,93.39596724000148,54500.99409480001 2022-10-03,04:43:38.000,276,11044567,-795,0,1664772217,13061.887253299989,93.46645854000235,54500.91024936 2022-10-03,04:43:39.000,276,11044532,-795,0,1664772218,13061.968089019989,93.48760593000043,54501.09191448001 2022-10-03,04:43:40.000,276,11044562,-795,0,1664772219,13062.021979499994,93.52990071000386,54501.17575992 2022-10-03,04:43:41.000,276,11044554,-795,0,1664772220,13061.981561639994,93.56514636000065,54501.2735796 2022-10-03,04:43:42.000,276,11044585,-795,0,1664772221,13062.015243189999,93.61449027000344,54501.31550232 2022-10-03,04:43:43.000,276,11044572,-795,0,1664772222,13062.035452119999,93.66383417999896,54501.37838640001 2022-10-03,04:43:44.000,276,11044556,-795,0,1664772223,13062.102815219994,93.7202272200011,54501.50415456 2022-10-03,04:43:45.000,276,11044546,-795,0,1664772224,13062.123024149994,93.74137460999918,54501.65088408 2022-10-03,04:43:46.000,276,11044558,-795,0,1664772225,13062.11628784,93.80481678000069,54501.60197424 2022-10-03,04:43:47.000,276,11044606,-795,0,1664772226,13062.10955152999,93.86120982000284,54501.622935600004 2022-10-03,04:43:48.000,276,11044587,-795,0,1664772227,13062.17691463,93.93170112000371,54501.67184544 2022-10-03,04:43:49.000,276,11044567,-795,0,1664772228,13062.224068799995,93.95284851000179,54501.89543328 2022-10-03,04:43:50.000,276,11044554,-795,0,1664772229,13062.27795928,93.97399589999986,54501.98626584 2022-10-03,04:43:51.000,276,11044534,-795,0,1664772230,13062.25101403999,94.0162906800033,54501.85351056001 2022-10-03,04:43:52.000,276,11044559,-795,0,1664772231,13062.29143189999,94.05153633000009,54502.077098400005 2022-10-03,04:43:53.000,276,11044536,-795,0,1664772232,13062.39921286,94.07268371999817,54502.28671200001 2022-10-03,04:43:54.000,276,11044565,-795,0,1664772233,13062.43289440999,94.0797328500048,54502.363570320005 2022-10-03,04:43:55.000,276,11044559,-795,0,1664772234,13062.405949169995,94.10792937000224,54502.482351360006 2022-10-03,04:43:56.000,276,11044584,-795,0,1664772235,13062.385740239995,94.10088024000288,54502.47536424001 2022-10-03,04:43:57.000,276,11044590,-795,0,1664772236,13062.358795,94.13612588999968,54502.55920968 2022-10-03,04:43:58.000,276,11044579,-795,0,1664772237,13062.405949169995,94.16432241000439,54502.72690056 2022-10-03,04:43:59.000,276,11044562,-795,0,1664772238,13062.365531309995,94.12907676000032,54502.8456816 2022-10-03,04:44:00.000,276,11044591,-795,0,1664772239,13062.29143189999,94.15727327999775,54502.97144976 2022-10-03,04:44:01.000,276,11044567,-795,0,1664772240,13062.244277729995,94.1149785000016,54503.034333840005 2022-10-03,04:44:02.000,276,11044576,-795,0,1664772241,13062.183650939995,94.15727327999775,54503.02734672001 2022-10-03,04:44:03.000,276,11044552,-795,0,1664772242,13062.183650939995,94.13612588999968,54503.16708912 2022-10-03,04:44:04.000,276,11044546,-795,0,1664772243,13062.21059617999,94.1502241499984,54503.250934560005 2022-10-03,04:44:05.000,276,11044598,-795,0,1664772244,13062.163442009994,94.19251893000182,54503.33478 2022-10-03,04:44:06.000,276,11044541,-795,0,1664772245,13062.14996938999,94.14317501999903,54503.33478 2022-10-03,04:44:07.000,276,11044574,-795,0,1664772246,13062.143233079994,94.13612588999968,54503.48150952001 2022-10-03,04:44:08.000,276,11044552,-795,0,1664772247,13062.183650939995,94.12907676000032,54503.586316320005 2022-10-03,04:44:09.000,276,11044558,-795,0,1664772248,13062.21733249,94.15727327999775,54503.62823904001 2022-10-03,04:44:10.000,276,11044544,-795,0,1664772249,13062.1567057,94.1784206700031,54503.64920040001 2022-10-03,04:44:11.000,276,11044619,-795,0,1664772250,13062.13649677,94.10792937000224,54503.73304584 2022-10-03,04:44:12.000,276,11044570,-795,0,1664772251,13062.028715809989,94.1502241499984,54503.7190716 2022-10-03,04:44:13.000,276,11044572,-795,0,1664772252,13062.001770569994,94.12907676000032,54503.77496856001 2022-10-03,04:44:14.000,276,11044585,-795,0,1664772253,13061.968089019989,94.1149785000016,54503.9286852 2022-10-03,04:44:15.000,276,11044572,-795,0,1664772254,13061.893989609998,94.0797328500048,54504.06144048001 2022-10-03,04:44:16.000,276,11044558,-795,0,1664772255,13061.792944959998,94.05858545999945,54504.01951776 2022-10-03,04:44:17.000,276,11044568,-795,0,1664772256,13061.712109239998,94.05153633000009,54504.040479120005 2022-10-03,04:44:18.000,276,11044546,-795,0,1664772257,13061.570646729997,94.07268371999817,54503.921698080005 2022-10-03,04:44:19.000,276,11044574,-795,0,1664772258,13061.536965179992,94.09383111000352,54503.90073672 2022-10-03,04:44:20.000,276,11044584,-795,0,1664772259,13061.631273519997,94.16432241000439,54503.98458216001 2022-10-03,04:44:21.000,276,11044565,-795,0,1664772260,13061.604328280002,94.14317501999903,54504.07541472 2022-10-03,04:44:22.000,276,11044555,-795,0,1664772261,13061.678427689993,94.12202763000096,54504.05445336 2022-10-03,04:44:23.000,276,11044522,-795,0,1664772262,13061.644746140002,94.03743807000137,54504.10336320001 2022-10-03,04:44:24.000,276,11044550,-795,0,1664772263,13061.671691379997,93.98809415999858,54504.31996392001 2022-10-03,04:44:25.000,276,11044538,-795,0,1664772264,13061.624537210002,93.93875025000307,54504.41079648 2022-10-03,04:44:26.000,276,11044542,-795,0,1664772265,13061.496547319992,93.92465199000435,54504.40380936 2022-10-03,04:44:27.000,276,11044549,-795,0,1664772266,13061.449393149996,93.91760285999771,54504.39682224001 2022-10-03,04:44:28.000,276,11044634,-795,0,1664772267,13061.328139569996,93.903504599999,54504.52957752 2022-10-03,04:44:29.000,276,11044554,-795,0,1664772268,13061.361821120001,93.87530808000156,54504.62041008 2022-10-03,04:44:30.000,276,11044582,-795,0,1664772269,13061.368557429996,93.903504599999,54504.78111384001 2022-10-03,04:44:31.000,276,11044563,-795,0,1664772270,13061.34161219,93.93170112000371,54504.87194640001 2022-10-03,04:44:32.000,276,11044577,-795,0,1664772271,13061.267512779996,93.93170112000371,54504.878933520005 2022-10-03,04:44:33.000,276,11044534,-795,0,1664772272,13061.24056754,93.91055372999836,54505.0116888 2022-10-03,04:44:34.000,276,11044573,-795,0,1664772273,13061.13952289,93.95284851000179,54505.03265016 2022-10-03,04:44:35.000,276,11044589,-795,0,1664772274,13061.11257764999,93.93170112000371,54505.10252136 2022-10-03,04:44:36.000,276,11044557,-795,0,1664772275,13060.99806038,93.95989764000115,54505.046624400005 2022-10-03,04:44:37.000,276,11044545,-795,0,1664772276,13060.89027941999,93.9669467700005,54505.06059864 2022-10-03,04:44:38.000,276,11044600,-795,0,1664772277,13060.87007048999,93.99514328999794,54505.19335392 2022-10-03,04:44:39.000,276,11044547,-795,0,1664772278,13060.816180009999,94.00924155000394,54505.23527664001 2022-10-03,04:44:40.000,276,11044581,-795,0,1664772279,13060.748816909989,94.03743807000137,54505.34008344 2022-10-03,04:44:41.000,276,11044562,-795,0,1664772280,13060.748816909989,94.10088024000288,54505.36803192 2022-10-03,04:44:42.000,276,11044556,-795,0,1664772281,13060.600618089993,94.1502241499984,54505.263225120005 2022-10-03,04:44:43.000,276,11044539,-795,0,1664772282,13060.438946649992,94.16432241000439,54505.3610448 2022-10-03,04:44:44.000,276,11044549,-795,0,1664772283,13060.425474030002,94.1784206700031,54505.4658516 2022-10-03,04:44:45.000,276,11044589,-795,0,1664772284,13060.371583549997,94.2136663199999,54505.47283872001 2022-10-03,04:44:46.000,276,11044584,-795,0,1664772285,13060.243593660001,94.26301023000269,54505.48681296 2022-10-03,04:44:47.000,276,11044555,-795,0,1664772286,13060.196439489991,94.23481370999798,54505.57764552 2022-10-03,04:44:48.000,276,11044577,-795,0,1664772287,13060.088658529996,94.23481370999798,54505.51476144 2022-10-03,04:44:49.000,276,11044546,-795,0,1664772288,13060.048240669996,94.26301023000269,54505.668478080006 2022-10-03,04:44:50.000,276,11044539,-795,0,1664772289,13059.92025078,94.26301023000269,54505.68245232 2022-10-03,04:44:51.000,276,11044564,-795,0,1664772290,13059.77205195999,94.30530500999885,54505.70341368 2022-10-03,04:44:52.000,276,11044555,-795,0,1664772291,13059.556490039999,94.35464892000164,54505.668478080006 2022-10-03,04:44:53.000,276,11044576,-795,0,1664772292,13059.563226349994,94.27710849000141,54505.65450384 2022-10-03,04:44:54.000,276,11044536,-795,0,1664772293,13059.489126939989,94.3123541399982,54505.87110456 2022-10-03,04:44:55.000,276,11044564,-795,0,1664772294,13059.455445389998,94.25596110000333,54505.89905304 2022-10-03,04:44:56.000,276,11044578,-795,0,1664772295,13059.340928119993,94.35464892000164,54505.9200144 2022-10-03,04:44:57.000,276,11044568,-795,0,1664772296,13059.219674539992,94.3264524000042,54505.78725912001 2022-10-03,04:44:58.000,276,11044606,-795,0,1664772297,13059.111893579997,94.31940327000484,54505.885078800005 2022-10-03,04:44:59.000,276,11044558,-795,0,1664772298,13059.017585239992,94.3264524000042,54505.94097576 2022-10-03,04:45:00.000,276,11044530,-795,0,1664772299,13058.88285904,94.30530500999885,54505.92700152001 2022-10-03,04:45:01.000,276,11044610,-795,0,1664772300,13058.75486914999,94.27710849000141,54505.9200144 2022-10-03,04:45:02.000,276,11044622,-795,0,1664772301,13058.55951616,94.23481370999798,54505.87809168001 2022-10-03,04:45:03.000,276,11044558,-795,0,1664772302,13058.45173519999,94.19251893000182,54505.8501432 2022-10-03,04:45:04.000,276,11044527,-795,0,1664772303,13058.330481619989,94.19251893000182,54505.9898856 2022-10-03,04:45:05.000,276,11044549,-795,0,1664772304,13058.263118519993,94.17137154000375,54505.94097576 2022-10-03,04:45:06.000,276,11044576,-795,0,1664772305,13058.189019109988,94.17137154000375,54505.9200144 2022-10-03,04:45:07.000,276,11044602,-795,0,1664772306,13058.020611359992,94.1502241499984,54505.8501432 2022-10-03,04:45:08.000,276,11044579,-795,0,1664772307,13057.946511950002,94.18546980000247,54505.87809168001 2022-10-03,04:45:09.000,276,11044598,-795,0,1664772308,13057.879148849992,94.18546980000247,54505.96892424 2022-10-03,04:45:10.000,276,11044577,-795,0,1664772309,13057.852203609997,94.1502241499984,54505.9898856 2022-10-03,04:45:11.000,276,11044612,-795,0,1664772310,13057.744422650001,94.1502241499984,54505.95495000001 2022-10-03,04:45:12.000,276,11044577,-795,0,1664772311,13057.670323239996,94.14317501999903,54505.9898856 2022-10-03,04:45:13.000,276,11044535,-795,0,1664772312,13057.57601489999,94.16432241000439,54506.04578256001 2022-10-03,04:45:14.000,276,11044566,-795,0,1664772313,13057.50191549,94.1502241499984,54505.94097576 2022-10-03,04:45:15.000,276,11044585,-795,0,1664772314,13057.46149763,94.1784206700031,54505.96892424 2022-10-03,04:45:16.000,276,11044566,-795,0,1664772315,13057.306562499994,94.17137154000375,54505.89206592 2022-10-03,04:45:17.000,276,11044520,-795,0,1664772316,13057.171836299989,94.19251893000182,54505.836168960006 2022-10-03,04:45:18.000,276,11044549,-795,0,1664772317,13057.144891059994,94.23481370999798,54505.92700152001 2022-10-03,04:45:19.000,276,11044557,-795,0,1664772318,13057.050582719989,94.25596110000333,54505.982898480004 2022-10-03,04:45:20.000,276,11044557,-795,0,1664772319,13056.902383899993,94.29120675000013,54505.947962879996 2022-10-03,04:45:21.000,276,11044524,-795,0,1664772320,13056.794602939997,94.26301023000269,54505.94097576 2022-10-03,04:45:22.000,276,11044558,-795,0,1664772321,13056.626195190001,94.22071544999926,54505.766297760005 2022-10-03,04:45:23.000,276,11044592,-795,0,1664772322,13056.457787439991,94.26301023000269,54505.780271999996 2022-10-03,04:45:24.000,276,11044547,-795,0,1664772323,13056.37695171999,94.29120675000013,54505.836168960006 2022-10-03,04:45:25.000,276,11044597,-795,0,1664772324,13056.25569813999,94.29120675000013,54505.836168960006 2022-10-03,04:45:26.000,276,11044612,-795,0,1664772325,13056.12097194,94.30530500999885,54505.7453364 2022-10-03,04:45:27.000,276,11044562,-795,0,1664772326,13056.03339990999,94.29825587999949,54505.80123336 2022-10-03,04:45:28.000,276,11044535,-795,0,1664772327,13055.905410019994,94.29120675000013,54505.79424624 2022-10-03,04:45:29.000,276,11044504,-795,0,1664772328,13055.811101679988,94.27710849000141,54505.836168960006 2022-10-03,04:45:30.000,276,11044549,-795,0,1664772329,13055.710057030003,94.26301023000269,54505.82219472 2022-10-03,04:45:31.000,276,11044579,-795,0,1664772330,13055.588803450002,94.30530500999885,54505.73136216 2022-10-03,04:45:32.000,276,11044589,-795,0,1664772331,13055.440604629992,94.29120675000013,54505.65450384 2022-10-03,04:45:33.000,276,11044601,-795,0,1664772332,13055.272196879996,94.24186284000461,54505.57065840001 2022-10-03,04:45:34.000,276,11044592,-795,0,1664772333,13055.24525164,94.22776457999862,54505.71040080001 2022-10-03,04:45:35.000,276,11044554,-795,0,1664772334,13055.15767960999,94.23481370999798,54505.71040080001 2022-10-03,04:45:36.000,276,11044545,-795,0,1664772335,13055.049898649995,94.20661719000054,54505.70341368 2022-10-03,04:45:37.000,276,11044550,-795,0,1664772336,13054.89496351999,94.1784206700031,54505.5357228 2022-10-03,04:45:38.000,276,11044539,-795,0,1664772337,13054.83433672999,94.16432241000439,54505.598606880005 2022-10-03,04:45:39.000,276,11044530,-795,0,1664772338,13054.733292079989,94.20661719000054,54505.65450384 2022-10-03,04:45:40.000,276,11044543,-795,0,1664772339,13054.665928979994,94.24186284000461,54505.63354248 2022-10-03,04:45:41.000,276,11044585,-795,0,1664772340,13054.510993849988,94.25596110000333,54505.612581119996 2022-10-03,04:45:42.000,276,11044557,-795,0,1664772341,13054.396476579997,94.25596110000333,54505.58463264 2022-10-03,04:45:43.000,276,11044550,-795,0,1664772342,13054.241541449992,94.28415762000077,54505.49380008001 2022-10-03,04:45:44.000,276,11044561,-795,0,1664772343,13054.153969419996,94.29825587999949,54505.52174856001 2022-10-03,04:45:45.000,276,11044520,-795,0,1664772344,13054.079870009991,94.30530500999885,54505.48681296 2022-10-03,04:45:46.000,276,11044550,-795,0,1664772345,13053.972089049996,94.3264524000042,54505.42392888001 2022-10-03,04:45:47.000,276,11044597,-795,0,1664772346,13053.82389023,94.39694369999779,54505.30514784001 2022-10-03,04:45:48.000,276,11044563,-795,0,1664772347,13053.77673605999,94.43218935000186,54505.34707056 2022-10-03,04:45:49.000,276,11044512,-795,0,1664772348,13053.729581889995,94.46743499999866,54505.35405768001 2022-10-03,04:45:50.000,276,11044560,-795,0,1664772349,13053.70263665,94.52382804000081,54505.51476144 2022-10-03,04:45:51.000,276,11044544,-795,0,1664772350,13053.55443782999,94.55907369000488,54505.3610448 2022-10-03,04:45:52.000,276,11044520,-795,0,1664772351,13053.514019969989,94.63661411999783,54505.312134960004 2022-10-03,04:45:53.000,276,11044583,-795,0,1664772352,13053.379293769998,94.59431934000168,54505.08156 2022-10-03,04:45:54.000,276,11044528,-795,0,1664772353,13053.352348529988,94.64366325000447,54505.20034104 2022-10-03,04:45:55.000,276,11044572,-795,0,1664772354,13053.291721739988,94.69300715999998,54505.30514784001 2022-10-03,04:45:56.000,276,11044515,-795,0,1664772355,13053.197413399997,94.76349846000085,54505.17239256 2022-10-03,04:45:57.000,276,11044572,-795,0,1664772356,13053.136786609997,94.79169497999828,54505.13745696001 2022-10-03,04:45:58.000,276,11044558,-795,0,1664772357,13053.116577679997,94.86923540999851,54505.22828952 2022-10-03,04:45:59.000,276,11044564,-795,0,1664772358,13053.082896129992,94.94677583999874,54505.3610448 2022-10-03,04:46:00.000,276,11044571,-715,0,1664772359,13053.002060409992,94.93972670999938,54505.35405768001 2022-10-03,04:46:01.000,276,11044540,-795,0,1664772360,13052.813443729996,95.02431626999896,54505.31912208 2022-10-03,04:46:02.000,276,11044558,-795,0,1664772361,13052.69892645999,95.05956192000303,54505.12348272 2022-10-03,04:46:03.000,276,11044596,-795,0,1664772362,13052.55746394999,95.08775844000047,54505.08156 2022-10-03,04:46:04.000,276,11044563,-795,0,1664772363,13052.510309779995,95.08775844000047,54505.01867592001 2022-10-03,04:46:05.000,276,11044590,-795,0,1664772364,13052.45641929999,95.10185669999919,54505.17239256 2022-10-03,04:46:06.000,276,11044580,-795,0,1664772365,13052.45641929999,95.13710235000326,54505.17937968 2022-10-03,04:46:07.000,276,11044565,-795,0,1664772366,13052.348638339994,95.15120061000198,54505.12348272 2022-10-03,04:46:08.000,276,11044596,-795,0,1664772367,13052.274538929989,95.15120061000198,54505.08156 2022-10-03,04:46:09.000,276,11044539,-795,0,1664772368,13052.301484169999,95.1652988700007,54505.13046984 2022-10-03,04:46:10.000,276,11044616,-795,0,1664772369,13052.274538929989,95.21464278000349,54505.0116888 2022-10-03,04:46:11.000,276,11044579,-795,0,1664772370,13052.281275239999,95.25693755999964,54505.11649560001 2022-10-03,04:46:12.000,276,11044548,-795,0,1664772371,13052.193703209989,95.30628147000243,54505.0116888 2022-10-03,04:46:13.000,276,11044595,-795,0,1664772372,13052.173494279989,95.36267451000458,54505.0116888 2022-10-03,04:46:14.000,276,11044522,-795,0,1664772373,13052.173494279989,95.38382190000266,54505.095534240005 2022-10-03,04:46:15.000,276,11044549,-795,0,1664772374,13052.139812729998,95.44726407000417,54505.17239256 2022-10-03,04:46:16.000,276,11044573,-795,0,1664772375,13052.079185939998,95.5248045000044,54505.165405440006 2022-10-03,04:46:17.000,276,11044564,-795,0,1664772376,13052.018559149998,95.58119753999927,54505.03963728001 2022-10-03,04:46:18.000,276,11044557,-795,0,1664772377,13052.032031770003,95.60939406000398,54505.06758576001 2022-10-03,04:46:19.000,276,11044555,-795,0,1664772378,13052.018559149998,95.69398362000356,54505.13745696001 2022-10-03,04:46:20.000,276,11044569,-795,0,1664772379,13051.910778190002,95.77857318000315,54505.11649560001 2022-10-03,04:46:21.000,276,11044522,-795,0,1664772380,13051.930987120002,95.85611361000338,54505.144444080004 2022-10-03,04:46:22.000,276,11044547,-795,0,1664772381,13051.904041879992,95.96185056000104,54505.165405440006 2022-10-03,04:46:23.000,276,11044564,-795,0,1664772382,13051.877096639997,95.99709620999784,54505.095534240005 2022-10-03,04:46:24.000,276,11044553,-795,0,1664772383,13051.897305569997,96.03939099000127,54505.23527664001 2022-10-03,04:46:25.000,276,11044543,-795,0,1664772384,13051.863624019992,96.08873490000406,54505.13046984 2022-10-03,04:46:26.000,276,11044577,-795,0,1664772385,13051.877096639997,96.18742272000236,54505.18636680001 2022-10-03,04:46:27.000,276,11044576,-795,0,1664772386,13051.809733540002,96.27201228000195,54505.10252136 2022-10-03,04:46:28.000,276,11044544,-795,0,1664772387,13051.722161509992,96.33545445000345,54505.18636680001 2022-10-03,04:46:29.000,276,11044578,-795,0,1664772388,13051.755843059997,96.36365097000089,54505.15841832001 2022-10-03,04:46:30.000,276,11044574,-795,0,1664772389,13051.742370439992,96.48348618000455,54505.214315280005 2022-10-03,04:46:31.000,276,11044585,-795,0,1664772390,13051.688479960001,96.56807574000413,54505.17239256 2022-10-03,04:46:32.000,276,11044554,-795,0,1664772391,13051.648062100001,96.63856703999772,54505.12348272 2022-10-03,04:46:33.000,276,11044495,-795,0,1664772392,13051.742370439992,96.72315660000459,54505.05361152 2022-10-03,04:46:34.000,276,11044585,-795,0,1664772393,13051.802997229992,96.7372548600033,54505.05361152 2022-10-03,04:46:35.000,276,11044529,-795,0,1664772394,13051.870360330002,96.75135312000202,54505.03265016 2022-10-03,04:46:36.000,276,11044583,-795,0,1664772395,13051.789524610002,96.72315660000459,54505.046624400005 2022-10-03,04:46:37.000,276,11044556,-795,0,1664772396,13051.715425199996,96.7372548600033,54504.95579184 2022-10-03,04:46:38.000,276,11044563,-795,0,1664772397,13051.573962689996,96.82184442000289,54505.08854712001 2022-10-03,04:46:39.000,276,11044582,-795,0,1664772398,13051.60764424,96.91348311000183,54505.2213024 2022-10-03,04:46:40.000,276,11044562,-795,0,1664772399,13051.56722638,96.99807267000142,54505.312134960004 2022-10-03,04:46:41.000,276,11044559,-795,0,1664772400,13051.580698999991,97.07561310000165,54505.333096320006 2022-10-03,04:46:42.000,276,11044539,-795,0,1664772401,13051.47965434999,97.12495701000444,54505.263225120005 2022-10-03,04:46:43.000,276,11044474,-795,0,1664772402,13051.533544829996,97.2659396099989,54505.2911736 2022-10-03,04:46:44.000,276,11044566,-795,0,1664772403,13051.56722638,97.30118526000297,54505.41694176 2022-10-03,04:46:45.000,276,11044593,-795,0,1664772404,13051.580698999991,97.3787256900032,54505.47283872001 2022-10-03,04:46:46.000,276,11044592,-795,0,1664772405,13051.54028113999,97.4421678600047,54505.444890239996 2022-10-03,04:46:47.000,276,11044591,-795,0,1664772406,13051.594171619996,97.49856089999957,54505.444890239996 2022-10-03,04:46:48.000,276,11044548,-795,0,1664772407,13051.648062100001,97.52675742000429,54505.57764552 2022-10-03,04:46:49.000,276,11044567,-795,0,1664772408,13051.688479960001,97.56200307000108,54505.62655536 2022-10-03,04:46:50.000,276,11044566,-795,0,1664772409,13051.661534719991,97.63249437000195,54505.61956824001 2022-10-03,04:46:51.000,276,11044544,-795,0,1664772410,13051.695216269996,97.73118219000025,54505.668478080006 2022-10-03,04:46:52.000,276,11044552,-795,0,1664772411,13051.688479960001,97.78052610000304,54505.70341368 2022-10-03,04:46:53.000,276,11044591,-795,0,1664772412,13051.695216269996,97.80167349000112,54505.766297760005 2022-10-03,04:46:54.000,276,11044589,-795,0,1664772413,13051.60764424,97.83691913999792,54505.65450384 2022-10-03,04:46:55.000,276,11044536,-795,0,1664772414,13051.701952579991,97.92150870000478,54505.885078800005 2022-10-03,04:46:56.000,276,11044568,-795,0,1664772415,13051.863624019992,97.96380348000093,54506.003859840006 2022-10-03,04:46:57.000,276,11044566,-795,0,1664772416,13051.937723429997,98.02724565000244,54505.97591136001 2022-10-03,04:46:58.000,276,11044554,-795,0,1664772417,13051.937723429997,98.09068782000395,54505.89206592 2022-10-03,04:46:59.000,276,11044580,-795,0,1664772418,13051.964668669993,98.16117912000482,54505.9898856 2022-10-03,04:47:00.000,276,11044561,-795,0,1664772419,13052.058977009998,98.2810143300012,54506.15757648 2022-10-03,04:47:01.000,276,11044554,-795,0,1664772420,13052.139812729998,98.28806346000056,54506.2344348 2022-10-03,04:47:02.000,276,11044570,-795,0,1664772421,13052.133076419988,98.40084954000486,54506.27635752 2022-10-03,04:47:03.000,276,11044568,-795,0,1664772422,13052.099394869998,98.49953736000316,54506.33225448001 2022-10-03,04:47:04.000,276,11044560,-795,0,1664772423,13052.126340109993,98.54888126999867,54506.40212568 2022-10-03,04:47:05.000,276,11044544,-795,0,1664772424,13052.153285349988,98.67576561000169,54506.46500976 2022-10-03,04:47:06.000,276,11044559,-795,0,1664772425,13052.112867489988,98.79560081999807,54506.52090672 2022-10-03,04:47:07.000,276,11044574,-795,0,1664772426,13052.052240700003,98.86609211999894,54506.46500976 2022-10-03,04:47:08.000,276,11044565,-795,0,1664772427,13052.085922249993,98.9859273300026,54506.5139196 2022-10-03,04:47:09.000,276,11044566,-795,0,1664772428,13052.133076419988,99.09871340999962,54506.70955896 2022-10-03,04:47:10.000,276,11044550,-795,0,1664772429,13052.146549039993,99.16920471000049,54506.772443040005 2022-10-03,04:47:11.000,276,11044581,-795,0,1664772430,13052.146549039993,99.31723644000158,54506.80039152 2022-10-03,04:47:12.000,276,11044584,-795,0,1664772431,13052.133076419988,99.42297338999924,54506.772443040005 2022-10-03,04:47:13.000,276,11044530,-795,0,1664772432,13052.173494279989,99.56395599000098,54506.940133920005 2022-10-03,04:47:14.000,276,11044578,-795,0,1664772433,13052.227384759994,99.63444729000184,54506.92615968 2022-10-03,04:47:15.000,276,11044567,-795,0,1664772434,13052.240857379998,99.76133163000486,54506.989043760004 2022-10-03,04:47:16.000,276,11044579,-795,0,1664772435,13052.200439519998,99.84592119000445,54506.870262720004 2022-10-03,04:47:17.000,276,11044552,-795,0,1664772436,13052.193703209989,99.95870727000147,54506.99603088 2022-10-03,04:47:18.000,276,11044560,-795,0,1664772437,13052.281275239999,100.06444421999913,54507.10083768001 2022-10-03,04:47:19.000,276,11044557,-795,0,1664772438,13052.308220479994,100.09264074000384,54507.2126316 2022-10-03,04:47:20.000,276,11044569,-795,0,1664772439,13052.362110959999,100.16313204000471,54507.28948992 2022-10-03,04:47:21.000,276,11044512,-795,0,1664772440,13052.409265129994,100.25477073000366,54507.31045128 2022-10-03,04:47:22.000,276,11044588,-795,0,1664772441,13052.41600143999,100.33231116000388,54507.156734640004 2022-10-03,04:47:23.000,276,11044542,-795,0,1664772442,13052.48336454,100.3816550699994,54507.33141264 2022-10-03,04:47:24.000,276,11044569,-795,0,1664772443,13052.57767287999,100.45214637000026,54507.43621944001 2022-10-03,04:47:25.000,276,11044539,-795,0,1664772444,13052.63829966999,100.4944411500037,54507.54801336 2022-10-03,04:47:26.000,276,11044508,-795,0,1664772445,13052.773025869996,100.55788331999793,54507.58993608 2022-10-03,04:47:27.000,276,11044602,-795,0,1664772446,13052.907752070001,100.60722723000072,54507.67378152001 2022-10-03,04:47:28.000,276,11044541,-795,0,1664772447,13053.062687199992,100.67066940000223,54507.71570424 2022-10-03,04:47:29.000,276,11044613,-795,0,1664772448,13053.143522919992,100.73411157000373,54507.83448528 2022-10-03,04:47:30.000,276,11044555,-795,0,1664772449,13053.244567569993,100.8046028700046,54507.88339512 2022-10-03,04:47:31.000,276,11044543,-795,0,1664772450,13053.359084839998,100.81165200000396,54507.95326632 2022-10-03,04:47:32.000,276,11044582,-795,0,1664772451,13053.406239009993,100.91033982000226,54507.96025344 2022-10-03,04:47:33.000,276,11044582,-795,0,1664772452,13053.426447939994,100.95263459999842,54508.02313752 2022-10-03,04:47:34.000,276,11044558,-795,0,1664772453,13053.520756279999,101.01607676999993,54508.26768672 2022-10-03,04:47:35.000,276,11044581,-795,0,1664772454,13053.57464675999,101.05837155000336,54508.379480640004 2022-10-03,04:47:36.000,276,11044628,-795,0,1664772455,13053.608328309994,101.12886285000423,54508.379480640004 2022-10-03,04:47:37.000,276,11044587,-795,0,1664772456,13053.66221879,101.19935414999782,54508.35851928 2022-10-03,04:47:38.000,276,11044560,-795,0,1664772457,13053.67569140999,101.25574718999997,54508.5052488 2022-10-03,04:47:39.000,276,11044587,-795,0,1664772458,13053.71610926999,101.33328762000019,54508.617042720005 2022-10-03,04:47:40.000,276,11044564,-795,0,1664772459,13053.79694498999,101.3967297900017,54508.69390104 2022-10-03,04:47:41.000,276,11044542,-795,0,1664772460,13053.830626539995,101.45312283000385,54508.749798 2022-10-03,04:47:42.000,276,11044579,-795,0,1664772461,13053.830626539995,101.55885978000151,54508.80569496001 2022-10-03,04:47:43.000,276,11044581,-795,0,1664772462,13053.85757177999,101.58000716999959,54508.91748888 2022-10-03,04:47:44.000,276,11044529,-795,0,1664772463,13054.012506909996,101.65754759999982,54509.07819264 2022-10-03,04:47:45.000,276,11044570,-795,0,1664772464,13054.039452149991,101.72098977000132,54509.14107672001 2022-10-03,04:47:46.000,276,11044584,-795,0,1664772465,13054.052924769996,101.8408249799977,54509.071205520006 2022-10-03,04:47:47.000,276,11044536,-795,0,1664772466,13054.032715839996,101.86197237000306,54509.169025200004 2022-10-03,04:47:48.000,276,11044575,-795,0,1664772467,13054.032715839996,101.96770932000072,54509.25985776001 2022-10-03,04:47:49.000,276,11044543,-795,0,1664772468,13054.127024180001,102.02410236000287,54509.44152288 2022-10-03,04:47:50.000,276,11044543,-795,0,1664772469,13054.140496799992,102.11574105000182,54509.49043272 2022-10-03,04:47:51.000,276,11044569,-795,0,1664772470,13054.086606320001,102.15098669999861,54509.553316800004 2022-10-03,04:47:52.000,276,11044561,-795,0,1664772471,13054.120287869991,102.27082191000227,54509.51838120001 2022-10-03,04:47:53.000,276,11044562,-795,0,1664772472,13054.201123589992,102.30606755999906,54509.71402056001 2022-10-03,04:47:54.000,276,11044554,-795,0,1664772473,13054.248277760002,102.37655885999993,54509.77690464 2022-10-03,04:47:55.000,276,11044559,-795,0,1664772474,13054.234805139997,102.35541147000185,54509.70703344 2022-10-03,04:47:56.000,276,11044531,-795,0,1664772475,13054.221332519992,102.48934494000423,54509.76991752 2022-10-03,04:47:57.000,276,11044563,-795,0,1664772476,13054.288695620002,102.50344320000295,54509.89568568 2022-10-03,04:47:58.000,276,11044569,-795,0,1664772477,13054.376267649997,102.55983623999782,54510.10529928 2022-10-03,04:47:59.000,276,11044553,-795,0,1664772478,13054.457103369998,102.56688537000446,54510.21709320001 2022-10-03,04:48:00.000,276,11044510,-795,0,1664772479,13054.477312299998,102.61622927999997,54510.27997728 2022-10-03,04:48:01.000,276,11044556,-795,0,1664772480,13054.524466469993,102.64442580000468,54510.35683560001 2022-10-03,04:48:02.000,276,11044542,-795,0,1664772481,13054.504257539993,102.70081883999956,54510.2520288 2022-10-03,04:48:03.000,276,11044532,-795,0,1664772482,13054.558148019998,102.74311362000299,54510.28696440001 2022-10-03,04:48:04.000,276,11044543,-795,0,1664772483,13054.537939089998,102.77131014000042,54510.33587424001 2022-10-03,04:48:05.000,276,11044531,-795,0,1664772484,13054.632247429989,102.7572118800017,54510.45465528001 2022-10-03,04:48:06.000,276,11044519,-795,0,1664772485,13054.75350100999,102.78540839999914,54510.57343632001 2022-10-03,04:48:07.000,276,11044554,-795,0,1664772486,13054.82086411,102.81360492000385,54510.580423440006 2022-10-03,04:48:08.000,276,11044542,-795,0,1664772487,13054.827600419994,102.79950665999786,54510.62234616001 2022-10-03,04:48:09.000,276,11044570,-795,0,1664772488,13054.928645069995,102.78540839999914,54510.76907568001 2022-10-03,04:48:10.000,276,11044593,-795,0,1664772489,13054.948853999995,102.81360492000385,54510.83195976 2022-10-03,04:48:11.000,276,11044585,-795,0,1664772490,13054.989271859995,102.81360492000385,54510.92977944 2022-10-03,04:48:12.000,276,11044559,-795,0,1664772491,13054.95559030999,102.86999795999873,54510.85292112 2022-10-03,04:48:13.000,276,11044525,-795,0,1664772492,13054.98253555,102.88409622000472,54510.94375368 2022-10-03,04:48:14.000,276,11044589,-795,0,1664772493,13055.03642602999,102.94753838999895,54511.132405920005 2022-10-03,04:48:15.000,276,11044535,-795,0,1664772494,13055.070107579995,102.96163664999767,54511.21625136 2022-10-03,04:48:16.000,276,11044609,-795,0,1664772495,13055.05663495999,103.04622621000453,54511.18830288 2022-10-03,04:48:17.000,276,11044550,-795,0,1664772496,13055.03642602999,103.06737360000261,54511.11144456 2022-10-03,04:48:18.000,276,11044582,-795,0,1664772497,13055.02295341,103.10966837999877,54511.251186960006 2022-10-03,04:48:19.000,276,11044541,-795,0,1664772498,13055.01621709999,103.15901229000156,54511.18830288 2022-10-03,04:48:20.000,276,11044525,-795,0,1664772499,13055.049898649995,103.22245446000306,54511.3350324 2022-10-03,04:48:21.000,276,11044531,-795,0,1664772500,13055.06337127,103.30704402000265,54511.44682632 2022-10-03,04:48:22.000,276,11044557,-795,0,1664772501,13054.989271859995,103.3986827100016,54511.42586496 2022-10-03,04:48:23.000,276,11044590,-795,0,1664772502,13054.908436139995,103.43392835999839,54511.43983920001 2022-10-03,04:48:24.000,276,11044558,-795,0,1664772503,13054.96232662,103.53261618000397,54511.60054296 2022-10-03,04:48:25.000,276,11044531,-795,0,1664772504,13054.86128197,103.52556705000461,54511.62849144001 2022-10-03,04:48:26.000,276,11044534,-795,0,1664772505,13054.82086411,103.54671444000269,54511.684388400005 2022-10-03,04:48:27.000,276,11044588,-795,0,1664772506,13054.746764699994,103.65245139000035,54511.62849144001 2022-10-03,04:48:28.000,276,11044567,-795,0,1664772507,13054.760237319999,103.68769704000442,54511.69836264001 2022-10-03,04:48:29.000,276,11044579,-795,0,1664772508,13054.719819459999,103.77228660000401,54511.81714368 2022-10-03,04:48:30.000,276,11044545,-795,0,1664772509,13054.713083149989,103.79343399000209,54511.88701488 2022-10-03,04:48:31.000,276,11044548,-795,0,1664772510,13054.692874219989,103.84982703000423,54511.84509216001 2022-10-03,04:48:32.000,276,11044576,-795,0,1664772511,13054.612038499989,103.94851485000254,54511.8590664 2022-10-03,04:48:33.000,276,11044505,-795,0,1664772512,13054.672665289989,103.98376049999933,54511.94989896 2022-10-03,04:48:34.000,276,11044549,-795,0,1664772513,13054.598565879998,104.02605528000277,54512.06169288001 2022-10-03,04:48:35.000,276,11044557,-715,0,1664772514,13054.591829569988,104.09654658000363,54512.019770160005 2022-10-03,04:48:36.000,276,11044542,-795,0,1664772515,13054.490784920003,104.18113614000322,54511.99182168001 2022-10-03,04:48:37.000,276,11044559,-795,0,1664772516,13054.463839679993,104.13884135999979,54512.04771864 2022-10-03,04:48:38.000,276,11044571,-795,0,1664772517,13054.504257539993,104.21638179000001,54512.20143528001 2022-10-03,04:48:39.000,276,11044590,-795,0,1664772518,13054.504257539993,104.24457831000473,54512.27130648 2022-10-03,04:48:40.000,276,11044560,-795,0,1664772519,13054.457103369998,104.3009713499996,54512.32021632 2022-10-03,04:48:41.000,276,11044551,-795,0,1664772520,13054.484048609993,104.3009713499996,54512.306242080005 2022-10-03,04:48:42.000,276,11044574,-795,0,1664772521,13054.450367060002,104.36441352000111,54512.236370880004 2022-10-03,04:48:43.000,276,11044581,-795,0,1664772522,13054.463839679993,104.40670830000454,54512.34816480001 2022-10-03,04:48:44.000,276,11044558,-795,0,1664772523,13054.531202779988,104.47015046999877,54512.45995872 2022-10-03,04:48:45.000,276,11044570,-795,0,1664772524,13054.564884329993,104.5124452500022,54512.48092008 2022-10-03,04:48:46.000,276,11044539,-795,0,1664772525,13054.524466469993,104.56883829000435,54512.4879072 2022-10-03,04:48:47.000,276,11044508,-795,0,1664772526,13054.585093259993,104.61818219999986,54512.51585568001 2022-10-03,04:48:48.000,276,11044557,-795,0,1664772527,13054.706346839994,104.69572263000009,54512.65559808 2022-10-03,04:48:49.000,276,11044557,-795,0,1664772528,13054.740028389999,104.73096828000416,54512.67655944 2022-10-03,04:48:50.000,276,11044562,-795,0,1664772529,13054.780446249999,104.7944104499984,54512.70450792001 2022-10-03,04:48:51.000,276,11044551,-795,0,1664772530,13054.77370993999,104.88604914000462,54512.73245640001 2022-10-03,04:48:52.000,276,11044564,-795,0,1664772531,13054.82086411,104.92834392000077,54512.74643064 2022-10-03,04:48:53.000,276,11044606,-795,0,1664772532,13054.83433672999,104.99178609000228,54512.739443520004 2022-10-03,04:48:54.000,276,11044596,-795,0,1664772533,13055.009480789995,105.06227739000315,54512.92110864001 2022-10-03,04:48:55.000,276,11044546,-795,0,1664772534,13055.05663495999,105.13981782000337,54513.03988968001 2022-10-03,04:48:56.000,276,11044499,-795,0,1664772535,13055.07684388999,105.17506347000017,54512.8372632 2022-10-03,04:48:57.000,276,11044500,-795,0,1664772536,13055.049898649995,105.3160460700019,54512.84425032 2022-10-03,04:48:58.000,276,11044504,-795,0,1664772537,13055.20483378,105.34424258999934,54513.13072224 2022-10-03,04:48:59.000,276,11044592,-795,0,1664772538,13055.26546057,105.43588127999828,54513.263477520006 2022-10-03,04:49:00.000,276,11044557,-795,0,1664772539,13055.292405809996,105.47817606000172,54513.22854192 2022-10-03,04:49:01.000,276,11044596,-795,0,1664772540,13055.312614739996,105.55571649000194,54513.312387360005 2022-10-03,04:49:02.000,276,11044569,-795,0,1664772541,13055.299142119991,105.60506040000473,54513.28443888001 2022-10-03,04:49:03.000,276,11044572,-795,0,1664772542,13055.305878430001,105.68260082999768,54513.3962328 2022-10-03,04:49:04.000,276,11044577,-795,0,1664772543,13055.346296290001,105.72489561000111,54513.480078240005 2022-10-03,04:49:05.000,276,11044493,-795,0,1664772544,13055.339559979991,105.79538691000198,54513.528988080005 2022-10-03,04:49:06.000,276,11044538,-795,0,1664772545,13055.346296290001,105.8094851700007,54513.50802672 2022-10-03,04:49:07.000,276,11044574,-795,0,1664772546,13055.359768909992,105.8729273400022,54513.45911688 2022-10-03,04:49:08.000,276,11044580,-795,0,1664772547,13055.400186769992,105.88702560000092,54513.50802672 2022-10-03,04:49:09.000,276,11044553,-795,0,1664772548,13055.501231419992,105.97161516000051,54513.70366608 2022-10-03,04:49:10.000,276,11044566,-795,0,1664772549,13055.615748689997,105.98571341999923,54513.80148576 2022-10-03,04:49:11.000,276,11044565,-795,0,1664772550,13055.662902859993,106.07030297999881,54513.745588800004 2022-10-03,04:49:12.000,276,11044572,-795,0,1664772551,13055.763947509993,106.11259776000225,54513.80148576 2022-10-03,04:49:13.000,276,11044491,-795,0,1664772552,13055.891937399989,106.17603993000375,54513.92725392001 2022-10-03,04:49:14.000,276,11044591,-795,0,1664772553,13055.939091569999,106.24653123000462,54513.92725392001 2022-10-03,04:49:15.000,276,11044611,-795,0,1664772554,13055.99298204999,106.31702252999821,54514.05302208001 2022-10-03,04:49:16.000,276,11044556,-795,0,1664772555,13056.03339990999,106.37341557000036,54514.07398344001 2022-10-03,04:49:17.000,276,11044567,-795,0,1664772556,13056.04013622,106.45095600000059,54514.101931920006 2022-10-03,04:49:18.000,276,11044524,-795,0,1664772557,13056.127708249995,106.45095600000059,54514.33949400001 2022-10-03,04:49:19.000,276,11044569,-795,0,1664772558,13056.17486241999,106.55669294999825,54514.40237808 2022-10-03,04:49:20.000,276,11044544,-795,0,1664772559,13056.18159873,106.63423337999848,54514.50019776 2022-10-03,04:49:21.000,276,11044523,-795,0,1664772560,13056.23548920999,106.70472467999934,54514.57705608001 2022-10-03,04:49:22.000,276,11044564,-795,0,1664772561,13056.24222552,106.70472467999934,54514.38840384001 2022-10-03,04:49:23.000,276,11044573,-795,0,1664772562,13056.32306124,106.7611177200015,54514.535133360005 2022-10-03,04:49:24.000,276,11044537,-795,0,1664772563,13056.32306124,106.86685466999916,54514.63994016 2022-10-03,04:49:25.000,276,11044560,-795,0,1664772564,13056.38368803,106.88095292999787,54514.76570832001 2022-10-03,04:49:26.000,276,11044540,-795,0,1664772565,13056.430842199996,106.94439509999938,54514.73775984 2022-10-03,04:49:27.000,276,11044580,-795,0,1664772566,13056.437578509991,107.00078814000153,54514.80064392 2022-10-03,04:49:28.000,276,11044569,-795,0,1664772567,13056.545359470001,107.05013205000432,54514.989296160005 2022-10-03,04:49:29.000,276,11044515,-795,0,1664772568,13056.48473268,107.08537770000112,54514.92641208 2022-10-03,04:49:30.000,276,11044575,-795,0,1664772569,13056.498205299991,107.17701639000006,54514.989296160005 2022-10-03,04:49:31.000,276,11044574,-795,0,1664772570,13056.48473268,107.23340943000221,54515.04519312 2022-10-03,04:49:32.000,276,11044549,-795,0,1664772571,13056.579041019992,107.27570420999837,54515.087115840004 2022-10-03,04:49:33.000,276,11044548,-795,0,1664772572,13056.585777330001,107.3532446399986,54515.12205144 2022-10-03,04:49:34.000,276,11044533,-795,0,1664772573,13056.693558289997,107.37439203000395,54515.275768080006 2022-10-03,04:49:35.000,276,11044559,-795,0,1664772574,13056.801339249992,107.40963768000074,54515.34563928001 2022-10-03,04:49:36.000,276,11044542,-795,0,1664772575,13056.895647589998,107.50832549999905,54515.41551048001 2022-10-03,04:49:37.000,276,11044504,-795,0,1664772576,13056.996692239998,107.54357115000312,54515.48538168001 2022-10-03,04:49:38.000,276,11044571,-795,0,1664772577,13057.077527959998,107.5647185400012,54515.38057488 2022-10-03,04:49:39.000,276,11044486,-795,0,1664772578,13057.144891059994,107.62111158000334,54515.47839456 2022-10-03,04:49:40.000,276,11044568,-795,0,1664772579,13057.29982619,107.69865201000357,54515.590188480004 2022-10-03,04:49:41.000,276,11044545,-795,0,1664772580,13057.427816079995,107.73389766000037,54515.68102104001 2022-10-03,04:49:42.000,276,11044562,-795,0,1664772581,13057.47497024999,107.83258547999867,54515.708969520005 2022-10-03,04:49:43.000,276,11044534,-795,0,1664772582,13057.60296014,107.90307677999954,54515.8067892 2022-10-03,04:49:44.000,276,11044557,-795,0,1664772583,13057.730950029996,107.95242069000233,54515.95351872 2022-10-03,04:49:45.000,276,11044541,-795,0,1664772584,13057.771367889996,108.01586286000384,54516.08627400001 2022-10-03,04:49:46.000,276,11044569,-795,0,1664772585,13057.838730989992,108.10750155000278,54516.0513384 2022-10-03,04:49:47.000,276,11044621,-795,0,1664772586,13057.805049440001,108.11455068000214,54516.0513384 2022-10-03,04:49:48.000,276,11044591,-795,0,1664772587,13057.872412539997,108.17094372000429,54516.07928688 2022-10-03,04:49:49.000,276,11044591,-795,0,1664772588,13057.912830399997,108.20618937000108,54516.13518384001 2022-10-03,04:49:50.000,276,11044568,-795,0,1664772589,13058.087974460002,108.27668067000195,54516.38672016 2022-10-03,04:49:51.000,276,11044560,-795,0,1664772590,13058.148601249988,108.31192631999875,54516.42165576001 2022-10-03,04:49:52.000,276,11044544,-795,0,1664772591,13058.182282799993,108.3330737100041,54516.40768152 2022-10-03,04:49:53.000,276,11044507,-795,0,1664772592,13058.229436969988,108.4317615300024,54516.53344968 2022-10-03,04:49:54.000,276,11044566,-795,0,1664772593,13058.195755419998,108.47405630999856,54516.58235952 2022-10-03,04:49:55.000,276,11044581,-795,0,1664772594,13058.276591139998,108.47405630999856,54516.56838528001 2022-10-03,04:49:56.000,276,11044577,-795,0,1664772595,13058.229436969988,108.53044935000071,54516.56838528001 2022-10-03,04:49:57.000,276,11044577,-795,0,1664772596,13058.215964349998,108.57274413000414,54516.62428224 2022-10-03,04:49:58.000,276,11044573,-795,0,1664772597,13058.162073869993,108.64323542999773,54516.6452436 2022-10-03,04:49:59.000,276,11044611,-795,0,1664772598,13058.377635789999,108.72782499000459,54516.91075416 2022-10-03,04:50:00.000,276,11044534,-795,0,1664772599,13058.424789959994,108.80536542000482,54516.952676880006 2022-10-03,04:50:01.000,276,11044570,-795,0,1664772600,13058.43152626999,108.84766020000097,54516.952676880006 2022-10-03,04:50:02.000,276,11044556,-795,0,1664772601,13058.43152626999,108.87585671999841,54516.931715520004 2022-10-03,04:50:03.000,276,11044537,-795,0,1664772602,13058.47194412999,108.95339714999864,54517.001586720005 2022-10-03,04:50:04.000,276,11044540,-795,0,1664772603,13058.55277984999,109.01683932000014,54517.10639352 2022-10-03,04:50:05.000,276,11044539,-795,0,1664772604,13058.586461399995,109.0732323600023,54517.2042132 2022-10-03,04:50:06.000,276,11044620,-795,0,1664772605,13058.61340663999,109.20716583000467,54517.19023896001 2022-10-03,04:50:07.000,276,11044565,-795,0,1664772606,13058.68076974,109.26355886999954,54517.267097280004 2022-10-03,04:50:08.000,276,11044552,-795,0,1664772607,13058.788550699996,109.31995191000169,54517.37889120001 2022-10-03,04:50:09.000,276,11044598,-795,0,1664772608,13058.855913799991,109.3833940800032,54517.44177528 2022-10-03,04:50:10.000,276,11044543,-795,0,1664772609,13058.83570486999,109.45388538000407,54517.37190408 2022-10-03,04:50:11.000,276,11044551,-795,0,1664772610,13058.943485830001,109.51027841999894,54517.54658208001 2022-10-03,04:50:12.000,276,11044581,-795,0,1664772611,13058.970431069996,109.58076971999981,54517.52562072001 2022-10-03,04:50:13.000,276,11044595,-795,0,1664772612,13059.024321550001,109.59486797999853,54517.5186336 2022-10-03,04:50:14.000,276,11044540,-795,0,1664772613,13059.118629889992,109.64421189000132,54517.73523432 2022-10-03,04:50:15.000,276,11044567,-795,0,1664772614,13059.179256679992,109.65831015000003,54517.76318280001 2022-10-03,04:50:16.000,276,11044528,-795,0,1664772615,13059.212938229997,109.70765406000282,54517.78414416001 2022-10-03,04:50:17.000,276,11044565,-795,0,1664772616,13059.260092399993,109.72175232000154,54517.74920856 2022-10-03,04:50:18.000,276,11044574,-795,0,1664772617,13059.287037640002,109.77109623000433,54517.8679896 2022-10-03,04:50:19.000,276,11044557,-795,0,1664772618,13059.327455500003,109.79929275000177,54517.88196384001 2022-10-03,04:50:20.000,276,11044573,-795,0,1664772619,13059.394818599998,109.77109623000433,54517.958822160006 2022-10-03,04:50:21.000,276,11044531,-795,0,1664772620,13059.489126939989,109.86273492000328,54517.96580928 2022-10-03,04:50:22.000,276,11044577,-795,0,1664772621,13059.455445389998,109.876833180002,54518.056641840005 2022-10-03,04:50:23.000,276,11044562,-795,0,1664772622,13059.536281109999,109.89798057000007,54518.1125388 2022-10-03,04:50:24.000,276,11044568,-795,0,1664772623,13059.664270999994,109.9402753500035,54518.154461520004 2022-10-03,04:50:25.000,276,11044565,-795,0,1664772624,13059.77878827,109.9402753500035,54518.224332720005 2022-10-03,04:50:26.000,276,11044602,-795,0,1664772625,13059.81246981999,109.98257012999966,54518.21035848 2022-10-03,04:50:27.000,276,11044549,-795,0,1664772626,13059.825942439995,109.98257012999966,54518.19638424001 2022-10-03,04:50:28.000,276,11044522,-795,0,1664772627,13059.81246981999,110.01781578000373,54518.21035848 2022-10-03,04:50:29.000,276,11044578,-795,0,1664772628,13059.91351446999,110.04601230000117,54518.30119104 2022-10-03,04:50:30.000,276,11044579,-795,0,1664772629,13059.97414125999,110.06715968999924,54518.440933440004 2022-10-03,04:50:31.000,276,11044497,-795,0,1664772630,13059.906778159995,110.13765099000011,54518.41997208 2022-10-03,04:50:32.000,276,11044604,-795,0,1664772631,13059.95393232999,110.1869949000029,54518.55272736001 2022-10-03,04:50:33.000,276,11044554,-795,0,1664772632,13059.87983292,110.22928967999906,54518.510804640006 2022-10-03,04:50:34.000,276,11044546,-795,0,1664772633,13059.87309660999,110.29273185000056,54518.54574024 2022-10-03,04:50:35.000,276,11044569,-795,0,1664772634,13059.89330553999,110.320928369998,54518.608624320004 2022-10-03,04:50:36.000,276,11044579,-795,0,1664772635,13059.75857934,110.34912489000271,54518.5667016 2022-10-03,04:50:37.000,276,11044563,-795,0,1664772636,13059.805733509995,110.4337144500023,54518.59465008 2022-10-03,04:50:38.000,276,11044621,-795,0,1664772637,13059.7989972,110.45486184000038,54518.629585680006 2022-10-03,04:50:39.000,276,11044588,-795,0,1664772638,13059.7989972,110.47600922999845,54518.706444 2022-10-03,04:50:40.000,276,11044571,-795,0,1664772639,13059.73837041,110.53945139999996,54518.776315200004 2022-10-03,04:50:41.000,276,11044575,-795,0,1664772640,13059.657534689999,110.56059878999804,54518.74836672001 2022-10-03,04:50:42.000,276,11044566,-795,0,1664772641,13059.475654319998,110.60289357000147,54518.58067584001 2022-10-03,04:50:43.000,276,11044499,-795,0,1664772642,13059.334191809998,110.61699183000019,54518.657534160004 2022-10-03,04:50:44.000,276,11044574,-795,0,1664772643,13059.320719189993,110.61699183000019,54518.64355992 2022-10-03,04:50:45.000,276,11044600,-795,0,1664772644,13059.253356089997,110.60994270000083,54518.65054704001 2022-10-03,04:50:46.000,276,11044564,-795,0,1664772645,13059.199465609992,110.6310900899989,54518.58067584001 2022-10-03,04:50:47.000,276,11044560,-795,0,1664772646,13059.192729299997,110.62404095999955,54518.559714480005 2022-10-03,04:50:48.000,276,11044564,-795,0,1664772647,13059.206201920002,110.59584444000211,54518.55272736001 2022-10-03,04:50:49.000,276,11044519,-795,0,1664772648,13059.159047749992,110.57469705000403,54518.489843280004 2022-10-03,04:50:50.000,276,11044540,-795,0,1664772649,13059.091684649997,110.53945139999996,54518.45490768001 2022-10-03,04:50:51.000,276,11044549,-795,0,1664772650,13059.105157270002,110.50420575000317,54518.33612664001 2022-10-03,04:50:52.000,276,11044563,-795,0,1664772651,13059.111893579997,110.51125488000253,54518.294203920006 2022-10-03,04:50:53.000,276,11044507,-795,0,1664772652,13059.084948340002,110.47600922999845,54518.13350016 2022-10-03,04:50:54.000,276,11044564,-795,0,1664772653,13059.179256679992,110.44781271000102,54518.322152400004 2022-10-03,04:50:55.000,276,11044544,-795,0,1664772654,13059.226410850002,110.44781271000102,54518.31516528001 2022-10-03,04:50:56.000,276,11044564,-795,0,1664772655,13059.219674539992,110.44076358000166,54518.2522812 2022-10-03,04:50:57.000,276,11044523,-795,0,1664772656,13059.179256679992,110.41256706000422,54518.23131984 2022-10-03,04:50:58.000,276,11044589,-795,0,1664772657,13059.111893579997,110.41961619000358,54518.126513040006 2022-10-03,04:50:59.000,276,11044573,-795,0,1664772658,13058.983903690001,110.44781271000102,54518.02170624 2022-10-03,04:51:00.000,276,11044530,-795,0,1664772659,13059.031057859997,110.39141966999887,54518.105551680004 2022-10-03,04:51:01.000,276,11044569,-795,0,1664772660,13058.963694760001,110.42666532000294,54518.14747440001 2022-10-03,04:51:02.000,276,11044567,-795,0,1664772661,13058.936749519991,110.41961619000358,54518.126513040006 2022-10-03,04:51:03.000,276,11044578,-795,0,1664772662,13058.855913799991,110.42666532000294,54518.056641840005 2022-10-03,04:51:04.000,276,11044574,-795,0,1664772663,13058.828968559996,110.41256706000422,54518.09157744 2022-10-03,04:51:05.000,276,11044552,-795,0,1664772664,13058.80202332,110.47600922999845,54518.08459032 2022-10-03,04:51:06.000,276,11044529,-795,0,1664772665,13058.67403342999,110.51125488000253,54517.96580928 2022-10-03,04:51:07.000,276,11044576,-795,0,1664772666,13058.55951616,110.55354965999868,54517.96580928 2022-10-03,04:51:08.000,276,11044566,-795,0,1664772667,13058.45173519999,110.55354965999868,54517.91689944 2022-10-03,04:51:09.000,276,11044557,-795,0,1664772668,13058.330481619989,110.60994270000083,54517.888950960005 2022-10-03,04:51:10.000,276,11044586,-795,0,1664772669,13058.337217929999,110.6310900899989,54517.8679896 2022-10-03,04:51:11.000,276,11044556,-795,0,1664772670,13058.256382209998,110.70158138999977,54517.819079760004 2022-10-03,04:51:12.000,276,11044530,-795,0,1664772671,13058.195755419998,110.71567964999849,54517.791131280006 2022-10-03,04:51:13.000,276,11044520,-795,0,1664772672,13058.195755419998,110.82141660000343,54517.74222144001 2022-10-03,04:51:14.000,276,11044557,-795,0,1664772673,13058.175546489998,110.82141660000343,54517.70728584 2022-10-03,04:51:15.000,276,11044492,-795,0,1664772674,13058.182282799993,110.90600616000302,54517.658376 2022-10-03,04:51:16.000,276,11044603,-795,0,1664772675,13058.195755419998,110.94830093999917,54517.553569200005 2022-10-03,04:51:17.000,276,11044579,-795,0,1664772676,13058.236173279998,110.9905957200026,54517.5885048 2022-10-03,04:51:18.000,276,11044576,-795,0,1664772677,13058.229436969988,111.03993962999812,54517.5186336 2022-10-03,04:51:19.000,276,11044549,-795,0,1664772678,13058.236173279998,111.03289049999876,54517.59549192001 2022-10-03,04:51:20.000,276,11044569,-795,0,1664772679,13058.323745309994,111.1245291899977,54517.53959496 2022-10-03,04:51:21.000,276,11044493,-795,0,1664772680,13058.263118519993,111.16682397000113,54517.56754344 2022-10-03,04:51:22.000,276,11044575,-795,0,1664772681,13058.215964349998,111.1386274500037,54517.21120032001 2022-10-03,04:51:23.000,276,11044540,-795,0,1664772682,13058.343954239994,111.16682397000113,54517.39286544 2022-10-03,04:51:24.000,276,11044553,-795,0,1664772683,13058.438262579999,111.18797135999921,54517.42081392 2022-10-03,04:51:25.000,276,11044557,-795,0,1664772684,13058.47868044,111.19502048999857,54517.46972376 2022-10-03,04:51:26.000,276,11044548,-795,0,1664772685,13058.458471509999,111.15977484000177,54517.288058640006 2022-10-03,04:51:27.000,276,11044554,-795,0,1664772686,13058.49215305999,111.19502048999857,54517.434788160004 2022-10-03,04:51:28.000,276,11044572,-795,0,1664772687,13058.647088189995,111.19502048999857,54517.5186336 2022-10-03,04:51:29.000,276,11044526,-795,0,1664772688,13058.707714979995,111.20911875000456,54517.49767224001 2022-10-03,04:51:30.000,276,11044576,-795,0,1664772689,13058.727923909995,111.21616788000392,54517.46972376 2022-10-03,04:51:31.000,276,11044562,-795,0,1664772690,13058.707714979995,111.19502048999857,54517.44177528 2022-10-03,04:51:32.000,276,11044571,-795,0,1664772691,13058.76160546,111.18797135999921,54517.455749520006 2022-10-03,04:51:33.000,276,11044530,-795,0,1664772692,13058.889595349996,111.20911875000456,54517.35792984001 2022-10-03,04:51:34.000,276,11044589,-795,0,1664772693,13058.943485830001,111.24436440000136,54517.31600712 2022-10-03,04:51:35.000,276,11044599,-795,0,1664772694,13059.091684649997,111.21616788000392,54517.44177528 2022-10-03,04:51:36.000,276,11044591,-795,0,1664772695,13059.192729299997,111.25846266000008,54517.40683968001 2022-10-03,04:51:37.000,276,11044566,-795,0,1664772696,13059.307246570002,111.30780657000287,54517.37190408 2022-10-03,04:51:38.000,276,11044587,-795,0,1664772697,13059.388082289988,111.32190483000159,54517.218187440005 2022-10-03,04:51:39.000,276,11044516,-795,0,1664772698,13059.394818599998,111.32895396000094,54517.35094272 2022-10-03,04:51:40.000,276,11044552,-795,0,1664772699,13059.563226349994,111.41354352000053,54517.336968480005 2022-10-03,04:51:41.000,276,11044559,-795,0,1664772700,13059.569962659989,111.45583830000396,54517.37889120001 2022-10-03,04:51:42.000,276,11044577,-795,0,1664772701,13059.61038051999,111.45583830000396,54517.37889120001 2022-10-03,04:51:43.000,276,11044539,-795,0,1664772702,13059.69795255,111.50518220999948,54517.3439556 2022-10-03,04:51:44.000,276,11044548,-795,0,1664772703,13059.77205195999,111.56862438000098,54517.46273664 2022-10-03,04:51:45.000,276,11044534,-795,0,1664772704,13059.846151369995,111.63911568000185,54517.434788160004 2022-10-03,04:51:46.000,276,11044549,-795,0,1664772705,13059.866360299995,111.681410459998,54517.36491696 2022-10-03,04:51:47.000,276,11044564,-795,0,1664772706,13059.926987089995,111.7307543700008,54517.42081392 2022-10-03,04:51:48.000,276,11044580,-795,0,1664772707,13059.93372339999,111.8294421899991,54517.32299424 2022-10-03,04:51:49.000,276,11044532,-795,0,1664772708,13060.04150436,111.84354044999782,54517.4138268 2022-10-03,04:51:50.000,276,11044553,-795,0,1664772709,13060.169494249996,111.91403174999868,54517.46972376 2022-10-03,04:51:51.000,276,11044588,-795,0,1664772710,13060.230121039996,111.93517914000404,54517.44876240001 2022-10-03,04:51:52.000,276,11044589,-795,0,1664772711,13060.284011520002,111.97042479000083,54517.44876240001 2022-10-03,04:51:53.000,276,11044560,-795,0,1664772712,13060.385056170002,112.0056704400049,54517.483698000004 2022-10-03,04:51:54.000,276,11044558,-795,0,1664772713,13060.492837129997,112.06206347999978,54517.483698000004 2022-10-03,04:51:55.000,276,11044523,-795,0,1664772714,13060.553463919998,112.06911260999914,54517.553569200005 2022-10-03,04:51:56.000,276,11044554,-795,0,1664772715,13060.580409159993,112.11140739000257,54517.4138268 2022-10-03,04:51:57.000,276,11044574,-795,0,1664772716,13060.587145469988,112.14665303999936,54517.49767224001 2022-10-03,04:51:58.000,276,11044580,-795,0,1664772717,13060.748816909989,112.14665303999936,54517.64440176001 2022-10-03,04:51:59.000,276,11044545,-795,0,1664772718,13060.843125249994,112.11845652000193,54517.68632448 2022-10-03,04:52:00.000,276,11044558,-795,0,1664772719,13060.755553219999,112.15370216999872,54517.58151768 2022-10-03,04:52:01.000,276,11044486,-795,0,1664772720,13060.903752039994,112.14665303999936,54517.67933736 2022-10-03,04:52:02.000,276,11044567,-795,0,1664772721,13060.87007048999,112.15370216999872,54517.49068512 2022-10-03,04:52:03.000,276,11044544,-795,0,1664772722,13060.95090620999,112.18189869000344,54517.54658208001 2022-10-03,04:52:04.000,276,11044574,-795,0,1664772723,13060.93743359,112.22419346999959,54517.53260784 2022-10-03,04:52:05.000,276,11044598,-795,0,1664772724,13061.045214549995,112.22419346999959,54517.66536312001 2022-10-03,04:52:06.000,276,11044567,-795,0,1664772725,13061.01826931,112.22419346999959,54517.5885048 2022-10-03,04:52:07.000,276,11044557,-795,0,1664772726,13061.045214549995,112.18189869000344,54517.52562072001 2022-10-03,04:52:08.000,276,11044573,-795,0,1664772727,13061.065423479995,112.16780043000472,54517.658376 2022-10-03,04:52:09.000,276,11044529,-795,0,1664772728,13061.05868717,112.15370216999872,54517.64440176001 2022-10-03,04:52:10.000,276,11044560,-795,0,1664772729,13060.964378829995,112.14665303999936,54517.58151768 2022-10-03,04:52:11.000,276,11044534,-795,0,1664772730,13060.93743359,112.14665303999936,54517.658376 2022-10-03,04:52:12.000,276,11044598,-795,0,1664772731,13060.883543109994,112.14665303999936,54517.52562072001 2022-10-03,04:52:13.000,276,11044610,-795,0,1664772732,13060.87007048999,112.23829172999831,54517.46972376 2022-10-03,04:52:14.000,276,11044556,-795,0,1664772733,13060.84986155999,112.21714434000023,54517.46972376 2022-10-03,04:52:15.000,276,11044542,-795,0,1664772734,13060.856597869999,112.27353738000238,54517.553569200005 2022-10-03,04:52:16.000,276,11044585,-795,0,1664772735,13060.87007048999,112.28058651000174,54517.5186336 2022-10-03,04:52:17.000,276,11044540,-795,0,1664772736,13060.802707389994,112.27353738000238,54517.51164648 2022-10-03,04:52:18.000,276,11044561,-795,0,1664772737,13060.681453809993,112.31583215999854,54517.32299424 2022-10-03,04:52:19.000,276,11044531,-795,0,1664772738,13060.688190119989,112.26648825000302,54517.336968480005 2022-10-03,04:52:20.000,276,11044537,-795,0,1664772739,13060.681453809993,112.25943912000366,54517.39286544 2022-10-03,04:52:21.000,276,11044558,-795,0,1664772740,13060.735344289998,112.21714434000023,54517.37889120001 2022-10-03,04:52:22.000,276,11044553,-795,0,1664772741,13060.708399049989,112.20304608000151,54517.267097280004 2022-10-03,04:52:23.000,276,11044593,-795,0,1664772742,13060.728607979989,112.16780043000472,54517.29504576 2022-10-03,04:52:24.000,276,11044536,-795,0,1664772743,13060.795971079999,112.15370216999872,54517.3439556 2022-10-03,04:52:25.000,276,11044580,-795,0,1664772744,13060.795971079999,112.09026000000449,54517.30203288 2022-10-03,04:52:26.000,276,11044526,-795,0,1664772745,13060.728607979989,112.06206347999978,54517.30902000001 2022-10-03,04:52:27.000,276,11044535,-795,0,1664772746,13060.694926429998,111.99862130999827,54517.218187440005 2022-10-03,04:52:28.000,276,11044541,-795,0,1664772747,13060.634299639998,111.95632653000212,54517.19722608 2022-10-03,04:52:29.000,276,11044574,-795,0,1664772748,13060.580409159993,111.89288436000061,54517.12735488 2022-10-03,04:52:30.000,276,11044553,-795,0,1664772749,13060.654508569998,111.89288436000061,54517.18325184 2022-10-03,04:52:31.000,276,11044569,-795,0,1664772750,13060.573672849998,111.84354044999782,54517.169277600005 2022-10-03,04:52:32.000,276,11044579,-795,0,1664772751,13060.533254989998,111.84354044999782,54517.120367760006 2022-10-03,04:52:33.000,276,11044588,-795,0,1664772752,13060.533254989998,111.81534393000038,54517.14132912001 2022-10-03,04:52:34.000,276,11044555,-795,0,1664772753,13060.445682960002,111.82239305999974,54517.050496560005 2022-10-03,04:52:35.000,276,11044598,-795,0,1664772754,13060.452419269997,111.75895088999823,54517.02254808001 2022-10-03,04:52:36.000,276,11044579,-795,0,1664772755,13060.405265100002,111.72370524000144,54516.87581856001 2022-10-03,04:52:37.000,276,11044547,-795,0,1664772756,13060.344638310002,111.695508720004,54516.82690872001 2022-10-03,04:52:38.000,276,11044569,-795,0,1664772757,13060.378319859992,111.70255785000336,54516.959664 2022-10-03,04:52:39.000,276,11044567,-795,0,1664772758,13060.405265100002,111.68845959000464,54516.93870264 2022-10-03,04:52:40.000,276,11044590,-795,0,1664772759,13060.405265100002,111.68845959000464,54516.91774128 2022-10-03,04:52:41.000,276,11044603,-795,0,1664772760,13060.465891890002,111.66731219999929,54516.94568976001 2022-10-03,04:52:42.000,276,11044580,-795,0,1664772761,13060.425474030002,111.63206655000249,54516.7500504 2022-10-03,04:52:43.000,276,11044547,-795,0,1664772762,13060.486100820002,111.61796829000377,54516.784986000006 2022-10-03,04:52:44.000,276,11044556,-795,0,1664772763,13060.614090709998,111.61091916000441,54516.79197312 2022-10-03,04:52:45.000,276,11044569,-795,0,1664772764,13060.674717499998,111.60387002999778,54516.77799888001 2022-10-03,04:52:46.000,276,11044555,-795,0,1664772765,13060.661244879993,111.63911568000185,54516.70812768001 2022-10-03,04:52:47.000,276,11044586,-795,0,1664772766,13060.708399049989,111.5474769900029,54516.729089039996 2022-10-03,04:52:48.000,276,11044549,-795,0,1664772767,13060.782498459994,111.4840348200014,54516.84088296 2022-10-03,04:52:49.000,276,11044525,-795,0,1664772768,13060.816180009999,111.49813308000012,54516.85485720001 2022-10-03,04:52:50.000,276,11044535,-795,0,1664772769,13060.802707389994,111.44174003999797,54516.73607616001 2022-10-03,04:52:51.000,276,11044537,-795,0,1664772770,13060.769025839989,111.39944526000181,54516.729089039996 2022-10-03,04:52:52.000,276,11044550,-795,0,1664772771,13060.701662739993,111.3853470000031,54516.68716632001 2022-10-03,04:52:53.000,276,11044530,-795,0,1664772772,13060.769025839989,111.39239613000245,54516.596333760004 2022-10-03,04:52:54.000,276,11044546,-795,0,1664772773,13060.843125249994,111.40649439000117,54516.61030800001 2022-10-03,04:52:55.000,276,11044552,-795,0,1664772774,13060.964378829995,111.44174003999797,54516.6801792 2022-10-03,04:52:56.000,276,11044623,-795,0,1664772775,13060.984587759995,111.45583830000396,54516.67319208 2022-10-03,04:52:57.000,276,11044556,-795,0,1664772776,13061.01153299999,111.46288743000332,54516.6801792 2022-10-03,04:52:58.000,276,11044601,-795,0,1664772777,13061.004796689995,111.47698569000204,54516.53344968 2022-10-03,04:52:59.000,276,11044556,-795,0,1664772778,13061.045214549995,111.4840348200014,54516.58235952 2022-10-03,04:53:00.000,276,11044572,-795,0,1664772779,13061.045214549995,111.51223133999883,54516.58235952 2022-10-03,04:53:01.000,276,11044552,-795,0,1664772780,13060.93743359,111.50518220999948,54516.38672016 2022-10-03,04:53:02.000,276,11044579,-795,0,1664772781,13060.97785145,111.49813308000012,54516.51248832 2022-10-03,04:53:03.000,276,11044550,-795,0,1664772782,13060.97785145,111.46993656000268,54516.58934664001 2022-10-03,04:53:04.000,276,11044566,-795,0,1664772783,13060.923960969994,111.51223133999883,54516.596333760004 2022-10-03,04:53:05.000,276,11044522,-795,0,1664772784,13060.91722466,111.49813308000012,54516.561398159996 2022-10-03,04:53:06.000,276,11044570,-795,0,1664772785,13060.91722466,111.5474769900029,54516.47755272 2022-10-03,04:53:07.000,276,11044570,-795,0,1664772786,13060.876806799999,111.55452612000227,54516.49152696001 2022-10-03,04:53:08.000,276,11044552,-795,0,1664772787,13060.836388939999,111.58977176999906,54516.35178456001 2022-10-03,04:53:09.000,276,11044563,-795,0,1664772788,13060.87007048999,111.59682089999842,54516.330823200005 2022-10-03,04:53:10.000,276,11044553,-795,0,1664772789,13060.923960969994,111.5827226399997,54516.428642880004 2022-10-03,04:53:11.000,276,11044559,-795,0,1664772790,13060.836388939999,111.63206655000249,54516.49152696001 2022-10-03,04:53:12.000,276,11044562,-795,0,1664772791,13060.91048834999,111.62501742000313,54516.37274592001 2022-10-03,04:53:13.000,276,11044539,-795,0,1664772792,13060.93743359,111.62501742000313,54516.428642880004 2022-10-03,04:53:14.000,276,11044552,-795,0,1664772793,13060.843125249994,111.64616481000121,54516.31684896 2022-10-03,04:53:15.000,276,11044588,-795,0,1664772794,13060.903752039994,111.57567351000034,54516.3657588 2022-10-03,04:53:16.000,276,11044577,-795,0,1664772795,13060.883543109994,111.63911568000185,54516.19806792 2022-10-03,04:53:17.000,276,11044560,-795,0,1664772796,13060.89701573,111.61796829000377,54516.163132320005 2022-10-03,04:53:18.000,276,11044549,-795,0,1664772797,13060.99132406999,111.63206655000249,54516.17011944 2022-10-03,04:53:19.000,276,11044578,-795,0,1664772798,13061.004796689995,111.64616481000121,54516.28890048 2022-10-03,04:53:20.000,276,11044595,-795,0,1664772799,13060.99132406999,111.66026306999993,54516.1910808 2022-10-03,04:53:21.000,276,11044576,-795,0,1664772800,13060.984587759995,111.64616481000121,54516.12819672 2022-10-03,04:53:22.000,276,11044527,-795,0,1664772801,13061.004796689995,111.65321394000057,54516.17710656 2022-10-03,04:53:23.000,276,11044598,-795,0,1664772802,13060.95090620999,111.58977176999906,54516.163132320005 2022-10-03,04:53:24.000,276,11044554,-795,0,1664772803,13060.91048834999,111.63206655000249,54516.163132320005 2022-10-03,04:53:25.000,276,11044579,-795,0,1664772804,13060.91048834999,111.58977176999906,54516.00242856 2022-10-03,04:53:26.000,276,11044609,-795,0,1664772805,13060.89701573,111.58977176999906,54516.044351280005 2022-10-03,04:53:27.000,276,11044574,-795,0,1664772806,13060.883543109994,111.55452612000227,54516.0513384 2022-10-03,04:53:28.000,276,11044526,-795,0,1664772807,13060.883543109994,111.56157525000162,54516.0513384 2022-10-03,04:53:29.000,276,11044551,-795,0,1664772808,13060.84986155999,111.5474769900029,54516.03037704 2022-10-03,04:53:30.000,276,11044542,-795,0,1664772809,13060.802707389994,111.5192804699982,54516.02338992 2022-10-03,04:53:31.000,276,11044587,-795,0,1664772810,13060.809443699989,111.4840348200014,54515.946531600006 2022-10-03,04:53:32.000,276,11044554,-795,0,1664772811,13060.748816909989,111.49813308000012,54515.91858312001 2022-10-03,04:53:33.000,276,11044589,-795,0,1664772812,13060.782498459994,111.49108395000076,54515.84871192001 2022-10-03,04:53:34.000,276,11044587,-795,0,1664772813,13060.762289529994,111.46993656000268,54515.77185360001 2022-10-03,04:53:35.000,276,11044537,-795,0,1664772814,13060.816180009999,111.44174003999797,54515.827750560005 2022-10-03,04:53:36.000,276,11044498,-795,0,1664772815,13060.775762149999,111.46993656000268,54515.71595664 2022-10-03,04:53:37.000,276,11044515,-795,0,1664772816,13060.795971079999,111.44174003999797,54515.78582784 2022-10-03,04:53:38.000,276,11044557,-795,0,1664772817,13060.735344289998,111.42764177999925,54515.70198240001 2022-10-03,04:53:39.000,276,11044535,-795,0,1664772818,13060.620827019993,111.41354352000053,54515.60416272001 2022-10-03,04:53:40.000,276,11044572,-795,0,1664772819,13060.735344289998,111.44174003999797,54515.70198240001 2022-10-03,04:53:41.000,276,11044553,-795,0,1664772820,13060.708399049989,111.42059264999989,54515.69499528 2022-10-03,04:53:42.000,276,11044534,-795,0,1664772821,13060.708399049989,111.45583830000396,54515.63211120001 2022-10-03,04:53:43.000,276,11044613,-795,0,1664772822,13060.742080599994,111.42764177999925,54515.55525288001 2022-10-03,04:53:44.000,276,11044538,-795,0,1664772823,13060.775762149999,111.44174003999797,54515.68800816 2022-10-03,04:53:45.000,276,11044558,-795,0,1664772824,13060.782498459994,111.46288743000332,54515.5273044 2022-10-03,04:53:46.000,276,11044550,-795,0,1664772825,13060.782498459994,111.49108395000076,54515.62512408 2022-10-03,04:53:47.000,276,11044561,-795,0,1664772826,13060.809443699989,111.46993656000268,54515.53429152001 2022-10-03,04:53:48.000,276,11044589,-795,0,1664772827,13060.789234769989,111.4840348200014,54515.50634304 2022-10-03,04:53:49.000,276,11044566,-715,0,1664772828,13060.836388939999,111.4840348200014,54515.49935592 2022-10-03,04:53:50.000,276,11044515,-795,0,1664772829,13060.762289529994,111.46993656000268,54515.52031728 2022-10-03,04:53:51.000,276,11044534,-795,0,1664772830,13060.728607979989,111.5192804699982,54515.43647184001 2022-10-03,04:53:52.000,276,11044576,-795,0,1664772831,13060.748816909989,111.50518220999948,54515.46442032001 2022-10-03,04:53:53.000,276,11044517,-795,0,1664772832,13060.721871669994,111.51223133999883,54515.35961352 2022-10-03,04:53:54.000,276,11044536,-795,0,1664772833,13060.694926429998,111.46993656000268,54515.43647184001 2022-10-03,04:53:55.000,276,11044546,-795,0,1664772834,13060.755553219999,111.46288743000332,54515.443458960006 2022-10-03,04:53:56.000,276,11044605,-795,0,1664772835,13060.775762149999,111.43469090999861,54515.373587760005 2022-10-03,04:53:57.000,276,11044579,-795,0,1664772836,13060.742080599994,111.39239613000245,54515.30371656 2022-10-03,04:53:58.000,276,11044543,-795,0,1664772837,13060.728607979989,111.3853470000031,54515.26878096001 2022-10-03,04:53:59.000,276,11044566,-795,0,1664772838,13060.688190119989,111.34305221999966,54515.16397416 2022-10-03,04:54:00.000,276,11044538,-795,0,1664772839,13060.775762149999,111.34305221999966,54515.3526264 2022-10-03,04:54:01.000,276,11044567,-795,0,1664772840,13060.748816909989,111.30780657000287,54515.33166504 2022-10-03,04:54:02.000,276,11044582,-795,0,1664772841,13060.560200229993,111.2725609199988,54515.156987040005 2022-10-03,04:54:03.000,276,11044577,-595,0,1664772842,13060.539991299993,111.22321701000328,54515.108077200006 2022-10-03,04:54:04.000,276,11044584,-795,0,1664772843,13060.486100820002,111.24436440000136,54515.108077200006 2022-10-03,04:54:05.000,276,11044541,-795,0,1664772844,13060.445682960002,111.20911875000456,54515.1430128 2022-10-03,04:54:06.000,276,11044600,-795,0,1664772845,13060.412001409997,111.25846266000008,54515.19192264 2022-10-03,04:54:07.000,276,11044549,-795,0,1664772846,13060.398528789992,111.19502048999857,54515.30371656 2022-10-03,04:54:08.000,276,11044574,-795,0,1664772847,13060.371583549997,111.23026614000264,54515.26878096001 2022-10-03,04:54:09.000,276,11044578,-795,0,1664772848,13060.263802590001,111.18797135999921,54515.10109008001 2022-10-03,04:54:10.000,276,11044554,-795,0,1664772849,13060.263802590001,111.22321701000328,54515.16397416 2022-10-03,04:54:11.000,276,11044564,-795,0,1664772850,13060.189703179996,111.237315270002,54515.108077200006 2022-10-03,04:54:12.000,276,11044534,-795,0,1664772851,13060.068449599996,111.20911875000456,54514.99628328 2022-10-03,04:54:13.000,276,11044539,-795,0,1664772852,13060.0010865,111.23026614000264,54514.9683348 2022-10-03,04:54:14.000,276,11044585,-795,0,1664772853,13059.987613879995,111.19502048999857,54515.108077200006 2022-10-03,04:54:15.000,276,11044546,-795,0,1664772854,13059.967404949995,111.18092222999985,54515.087115840004 2022-10-03,04:54:16.000,276,11044594,-795,0,1664772855,13059.87309660999,111.17387310000049,54515.09410296 2022-10-03,04:54:17.000,276,11044560,-795,0,1664772856,13059.77878827,111.16682397000113,54514.9683348 2022-10-03,04:54:18.000,276,11044564,-795,0,1664772857,13059.73837041,111.15977484000177,54514.989296160005 2022-10-03,04:54:19.000,276,11044579,-795,0,1664772858,13059.67774362,111.20206961999793,54514.940386320006 2022-10-03,04:54:20.000,276,11044584,-795,0,1664772859,13059.644062069994,111.19502048999857,54514.90545072 2022-10-03,04:54:21.000,276,11044545,-795,0,1664772860,13059.569962659989,111.20911875000456,54514.88448936001 2022-10-03,04:54:22.000,276,11044578,-795,0,1664772861,13059.462181699993,111.20911875000456,54514.78666968 2022-10-03,04:54:23.000,276,11044531,-795,0,1664772862,13059.394818599998,111.22321701000328,54514.7587212 2022-10-03,04:54:24.000,276,11044573,-795,0,1664772863,13059.347664430003,111.20911875000456,54514.78666968 2022-10-03,04:54:25.000,276,11044504,-795,0,1664772864,13059.320719189993,111.237315270002,54514.7587212 2022-10-03,04:54:26.000,276,11044593,-795,0,1664772865,13059.266828710002,111.23026614000264,54514.702824240005 2022-10-03,04:54:27.000,276,11044533,-795,0,1664772866,13059.185992990002,111.25141353000072,54514.59103032 2022-10-03,04:54:28.000,276,11044587,-795,0,1664772867,13059.192729299997,111.26551178999944,54514.57705608001 2022-10-03,04:54:29.000,276,11044589,-795,0,1664772868,13059.192729299997,111.29370831000415,54514.66788864 2022-10-03,04:54:30.000,276,11044534,-795,0,1664772869,13059.105157270002,111.32895396000094,54514.63994016 2022-10-03,04:54:31.000,276,11044553,-795,0,1664772870,13059.044530480001,111.32190483000159,54514.54212048 2022-10-03,04:54:32.000,276,11044582,-795,0,1664772871,13059.058003099992,111.34305221999966,54514.50718488001 2022-10-03,04:54:33.000,276,11044546,-795,0,1664772872,13059.044530480001,111.32190483000159,54514.50718488001 2022-10-03,04:54:34.000,276,11044592,-795,0,1664772873,13059.044530480001,111.34305221999966,54514.45827504001 2022-10-03,04:54:35.000,276,11044595,-795,0,1664772874,13059.024321550001,111.34305221999966,54514.4443008 2022-10-03,04:54:36.000,276,11044542,-795,0,1664772875,13058.950222139996,111.32895396000094,54514.318532640005 2022-10-03,04:54:37.000,276,11044564,-795,0,1664772876,13058.909804279996,111.32895396000094,54514.26263568001 2022-10-03,04:54:38.000,276,11044569,-795,0,1664772877,13058.943485830001,111.32190483000159,54514.367442480005 2022-10-03,04:54:39.000,276,11044551,-795,0,1664772878,13058.876122729991,111.3360030900003,54514.33949400001 2022-10-03,04:54:40.000,276,11044537,-795,0,1664772879,13058.86265011,111.39239613000245,54514.32551976 2022-10-03,04:54:41.000,276,11044486,-795,0,1664772880,13058.869386419996,111.39944526000181,54514.3045584 2022-10-03,04:54:42.000,276,11044588,-795,0,1664772881,13058.81549593999,111.42059264999989,54514.13686752 2022-10-03,04:54:43.000,276,11044561,-795,0,1664772882,13058.80202332,111.41354352000053,54514.17180312001 2022-10-03,04:54:44.000,276,11044544,-795,0,1664772883,13058.75486914999,111.44174003999797,54514.20673872 2022-10-03,04:54:45.000,276,11044557,-795,0,1664772884,13058.78181439,111.42059264999989,54514.18577736 2022-10-03,04:54:46.000,276,11044584,-795,0,1664772885,13058.7211876,111.44174003999797,54514.19276448001 2022-10-03,04:54:47.000,276,11044565,-795,0,1664772886,13058.66056081,111.44174003999797,54514.15782888 2022-10-03,04:54:48.000,276,11044591,-795,0,1664772887,13058.61340663999,111.45583830000396,54514.1298804 2022-10-03,04:54:49.000,276,11044556,-795,0,1664772888,13058.63361556999,111.47698569000204,54514.15782888 2022-10-03,04:54:50.000,276,11044554,-795,0,1664772889,13058.59993402,111.49813308000012,54514.03904784 2022-10-03,04:54:51.000,276,11044567,-795,0,1664772890,13058.57298877999,111.51223133999883,54514.03904784 2022-10-03,04:54:52.000,276,11044557,-795,0,1664772891,13058.566252469995,111.50518220999948,54513.90629256001 2022-10-03,04:54:53.000,276,11044570,-795,0,1664772892,13058.5190983,111.49813308000012,54513.89930544 2022-10-03,04:54:54.000,276,11044593,-795,0,1664772893,13058.55951616,111.5474769900029,54513.983150880005 2022-10-03,04:54:55.000,276,11044575,-795,0,1664772894,13058.49888937,111.55452612000227,54513.99712512 2022-10-03,04:54:56.000,276,11044562,-795,0,1664772895,13058.438262579999,111.56862438000098,54514.00411224001 2022-10-03,04:54:57.000,276,11044523,-795,0,1664772896,13058.39110840999,111.53337873000419,54513.9202668 2022-10-03,04:54:58.000,276,11044582,-795,0,1664772897,13058.290063759989,111.51223133999883,54513.73860168001 2022-10-03,04:54:59.000,276,11044562,-795,0,1664772898,13058.229436969988,111.49108395000076,54513.70366608 2022-10-03,04:55:00.000,276,11044606,-795,0,1664772899,13058.236173279998,111.49108395000076,54513.78751152001 2022-10-03,04:55:01.000,276,11044582,-795,0,1664772900,13058.202491729993,111.46288743000332,54513.73860168001 2022-10-03,04:55:02.000,276,11044569,-795,0,1664772901,13058.128392320003,111.55452612000227,54513.71764032001 2022-10-03,04:55:03.000,276,11044586,-795,0,1664772902,13058.054292909997,111.45583830000396,54513.41719416 2022-10-03,04:55:04.000,276,11044594,-795,0,1664772903,13057.973457189997,111.4840348200014,54513.64078200001 2022-10-03,04:55:05.000,276,11044596,-795,0,1664772904,13058.013875049997,111.46288743000332,54513.6757176 2022-10-03,04:55:06.000,276,11044572,-795,0,1664772905,13057.986929810002,111.46288743000332,54513.647769120005 2022-10-03,04:55:07.000,276,11044553,-795,0,1664772906,13057.946511950002,111.43469090999861,54513.598859280006 2022-10-03,04:55:08.000,276,11044565,-795,0,1664772907,13057.872412539997,111.4487891700046,54513.45911688 2022-10-03,04:55:09.000,276,11044584,-795,0,1664772908,13057.831994679997,111.44174003999797,54513.41719416 2022-10-03,04:55:10.000,276,11044579,-795,0,1664772909,13057.845467300001,111.43469090999861,54513.480078240005 2022-10-03,04:55:11.000,276,11044555,-795,0,1664772910,13057.831994679997,111.44174003999797,54513.52200096001 2022-10-03,04:55:12.000,276,11044587,-795,0,1664772911,13057.784840510001,111.51223133999883,54513.466104 2022-10-03,04:55:13.000,276,11044540,-795,0,1664772912,13057.751158959996,111.50518220999948,54513.42418128001 2022-10-03,04:55:14.000,276,11044562,-795,0,1664772913,13057.744422650001,111.53337873000419,54513.30540024001 2022-10-03,04:55:15.000,276,11044540,-795,0,1664772914,13057.757895269991,111.52632960000483,54513.29841312 2022-10-03,04:55:16.000,276,11044553,-795,0,1664772915,13057.744422650001,111.56862438000098,54513.18661920001 2022-10-03,04:55:17.000,276,11044583,-795,0,1664772916,13057.757895269991,111.59682089999842,54513.20758056001 2022-10-03,04:55:18.000,276,11044510,-795,0,1664772917,13057.771367889996,111.61091916000441,54513.291426 2022-10-03,04:55:19.000,276,11044586,-795,0,1664772918,13057.811785749996,111.61796829000377,54513.263477520006 2022-10-03,04:55:20.000,276,11044575,-795,0,1664772919,13057.838730989992,111.63911568000185,54513.27046464 2022-10-03,04:55:21.000,276,11044556,-795,0,1664772920,13057.798313129992,111.67436132999865,54513.28443888001 2022-10-03,04:55:22.000,276,11044595,-795,0,1664772921,13057.737686339991,111.62501742000313,54513.10976088 2022-10-03,04:55:23.000,276,11044532,-795,0,1664772922,13057.744422650001,111.67436132999865,54513.1516836 2022-10-03,04:55:24.000,276,11044550,-795,0,1664772923,13057.764631580001,111.67436132999865,54513.17963208 2022-10-03,04:55:25.000,276,11044579,-795,0,1664772924,13057.737686339991,111.64616481000121,54513.193606320005 2022-10-03,04:55:26.000,276,11044522,-795,0,1664772925,13057.690532169996,111.66731219999929,54513.12373512 2022-10-03,04:55:27.000,276,11044578,-795,0,1664772926,13057.717477409991,111.66731219999929,54513.17963208 2022-10-03,04:55:28.000,276,11044554,-795,0,1664772927,13057.757895269991,111.67436132999865,54513.095786640006 2022-10-03,04:55:29.000,276,11044536,-795,0,1664772928,13057.757895269991,111.66026306999993,54513.2215548 2022-10-03,04:55:30.000,276,11044565,-795,0,1664772929,13057.751158959996,111.63206655000249,54513.10976088 2022-10-03,04:55:31.000,276,11044546,-795,0,1664772930,13057.771367889996,111.66731219999929,54513.12373512 2022-10-03,04:55:32.000,276,11044555,-795,0,1664772931,13057.724213720001,111.70960698000272,54513.08879952001 2022-10-03,04:55:33.000,276,11044536,-795,0,1664772932,13057.68379586,111.65321394000057,54513.04687680001 2022-10-03,04:55:34.000,276,11044588,-795,0,1664772933,13057.730950029996,111.66731219999929,54513.13072224 2022-10-03,04:55:35.000,276,11044591,-795,0,1664772934,13057.778104199992,111.67436132999865,54513.17264496 2022-10-03,04:55:36.000,276,11044581,-795,0,1664772935,13057.757895269991,111.72370524000144,54513.13770936001 2022-10-03,04:55:37.000,276,11044569,-795,0,1664772936,13057.764631580001,111.66731219999929,54513.08879952001 2022-10-03,04:55:38.000,276,11044536,-795,0,1664772937,13057.764631580001,111.71665611000208,54513.095786640006 2022-10-03,04:55:39.000,276,11044588,-795,0,1664772938,13057.825258370001,111.73780350000015,54513.08879952001 2022-10-03,04:55:40.000,276,11044591,-795,0,1664772939,13057.825258370001,111.78009828000359,54513.10277376 2022-10-03,04:55:41.000,276,11044511,-795,0,1664772940,13057.852203609997,111.7941965400023,54513.03988968001 2022-10-03,04:55:42.000,276,11044574,-795,0,1664772941,13057.879148849992,111.82239305999974,54513.04687680001 2022-10-03,04:55:43.000,276,11044600,-795,0,1664772942,13057.980193499992,111.82239305999974,54513.12373512 2022-10-03,04:55:44.000,276,11044546,-795,0,1664772943,13058.047556600002,111.87878610000189,54513.0818124 2022-10-03,04:55:45.000,276,11044521,-795,0,1664772944,13058.094710769998,111.92108087999804,54513.13072224 2022-10-03,04:55:46.000,276,11044567,-795,0,1664772945,13058.067765530002,111.95632653000212,54513.13072224 2022-10-03,04:55:47.000,276,11044597,-795,0,1664772946,13058.121656009993,111.99157217999891,54513.144696480005 2022-10-03,04:55:48.000,276,11044556,-795,0,1664772947,13058.108183390003,112.05501435000042,54513.06783816001 2022-10-03,04:55:49.000,276,11044577,-795,0,1664772948,13058.121656009993,112.09730913000385,54513.074825280004 2022-10-03,04:55:50.000,276,11044580,-795,0,1664772949,13058.128392320003,112.15370216999872,54513.144696480005 2022-10-03,04:55:51.000,276,11044541,-795,0,1664772950,13058.087974460002,112.16075129999808,54513.1516836 2022-10-03,04:55:52.000,276,11044573,-795,0,1664772951,13058.020611359992,112.21009521000087,54513.08879952001 2022-10-03,04:55:53.000,276,11044500,-795,0,1664772952,13058.108183390003,112.23124259999895,54513.20758056001 2022-10-03,04:55:54.000,276,11044534,-795,0,1664772953,13058.020611359992,112.2876356400011,54513.16565784001 2022-10-03,04:55:55.000,276,11044562,-795,0,1664772954,13058.020611359992,112.34402868000325,54513.18661920001 2022-10-03,04:55:56.000,276,11044560,-795,0,1664772955,13057.899357779992,112.35107781000261,54513.095786640006 2022-10-03,04:55:57.000,276,11044529,-795,0,1664772956,13057.852203609997,112.37222520000068,54513.0818124 2022-10-03,04:55:58.000,276,11044581,-795,0,1664772957,13057.892621469997,112.37222520000068,54513.27046464 2022-10-03,04:55:59.000,276,11044591,-795,0,1664772958,13057.899357779992,112.39337258999876,54513.24950328 2022-10-03,04:56:00.000,276,11044567,-795,0,1664772959,13057.899357779992,112.44271650000155,54513.242516160004 2022-10-03,04:56:01.000,276,11044621,-795,0,1664772960,13057.872412539997,112.4356673700022,54513.22854192 2022-10-03,04:56:02.000,276,11044554,-795,0,1664772961,13057.838730989992,112.4991095400037,54513.10277376 2022-10-03,04:56:03.000,276,11044547,-795,0,1664772962,13057.865676230002,112.47091301999899,54513.17264496 2022-10-03,04:56:04.000,276,11044498,-795,0,1664772963,13057.865676230002,112.51320780000242,54513.00495408 2022-10-03,04:56:05.000,276,11044534,-795,0,1664772964,13057.845467300001,112.55550257999857,54513.17264496 2022-10-03,04:56:06.000,276,11044540,-715,0,1664772965,13057.919566709992,112.56960084000457,54513.21456768001 2022-10-03,04:56:07.000,276,11044609,-795,0,1664772966,13057.986929810002,112.58369910000329,54513.242516160004 2022-10-03,04:56:08.000,276,11044550,-795,0,1664772967,13058.061029219993,112.61189562000072,54513.34033584 2022-10-03,04:56:09.000,276,11044550,-795,0,1664772968,13058.087974460002,112.597797360002,54513.30540024001 2022-10-03,04:56:10.000,276,11044584,-795,0,1664772969,13058.087974460002,112.60484649000136,54513.34033584 2022-10-03,04:56:11.000,276,11044541,-795,0,1664772970,13058.148601249988,112.61189562000072,54513.38924568 2022-10-03,04:56:12.000,276,11044570,-795,0,1664772971,13058.182282799993,112.64009213999816,54513.34732296 2022-10-03,04:56:13.000,276,11044580,-795,0,1664772972,13058.195755419998,112.6471412700048,54513.31937448 2022-10-03,04:56:14.000,276,11044573,-795,0,1664772973,13058.236173279998,112.61189562000072,54513.28443888001 2022-10-03,04:56:15.000,276,11044596,-795,0,1664772974,13058.303536379994,112.61189562000072,54513.3962328 2022-10-03,04:56:16.000,276,11044602,-795,0,1664772975,13058.310272689989,112.62599387999944,54513.410207040004 2022-10-03,04:56:17.000,276,11044589,-795,0,1664772976,13058.317008999999,112.61894475000008,54513.3962328 2022-10-03,04:56:18.000,276,11044535,-795,0,1664772977,13058.249645899989,112.61894475000008,54513.33334872001 2022-10-03,04:56:19.000,276,11044546,-795,0,1664772978,13058.343954239994,112.64009213999816,54513.3962328 2022-10-03,04:56:20.000,276,11044579,-795,0,1664772979,13058.384372099994,112.58369910000329,54513.43815552 2022-10-03,04:56:21.000,276,11044570,-795,0,1664772980,13058.370899479989,112.61894475000008,54513.35431008001 2022-10-03,04:56:22.000,276,11044608,-795,0,1664772981,13058.39110840999,112.69648518000031,54513.361297200005 2022-10-03,04:56:23.000,276,11044562,-795,0,1664772982,13058.39110840999,112.70353430999967,54513.33334872001 2022-10-03,04:56:24.000,276,11044554,-795,0,1664772983,13058.47868044,112.70353430999967,54513.466104 2022-10-03,04:56:25.000,276,11044539,-795,0,1664772984,13058.5190983,112.68943605000095,54513.528988080005 2022-10-03,04:56:26.000,276,11044596,-795,0,1664772985,13058.53930723,112.73173083000438,54513.47309112001 2022-10-03,04:56:27.000,276,11044554,-795,0,1664772986,13058.49888937,112.8092712600046,54513.361297200005 2022-10-03,04:56:28.000,276,11044600,-795,0,1664772987,13058.485416749994,112.83041865000268,54513.410207040004 2022-10-03,04:56:29.000,276,11044566,-795,0,1664772988,13058.586461399995,112.86566429999948,54513.50103960001 2022-10-03,04:56:30.000,276,11044564,-795,0,1664772989,13058.586461399995,112.89386082000419,54513.5359752 2022-10-03,04:56:31.000,276,11044583,-795,0,1664772990,13058.57298877999,112.93615560000035,54513.49405248 2022-10-03,04:56:32.000,276,11044537,-795,0,1664772991,13058.566252469995,112.95730298999842,54513.43815552 2022-10-03,04:56:33.000,276,11044592,-795,0,1664772992,13058.59993402,112.9925486400025,54513.51501384 2022-10-03,04:56:34.000,276,11044558,-795,0,1664772993,13058.505625679994,113.00664690000121,54513.56392368 2022-10-03,04:56:35.000,276,11044537,-795,0,1664772994,13058.505625679994,113.02779428999929,54513.466104 2022-10-03,04:56:36.000,276,11044552,-795,0,1664772995,13058.438262579999,113.04189254999801,54513.48706536 2022-10-03,04:56:37.000,276,11044553,-795,0,1664772996,13058.43152626999,113.02779428999929,54513.47309112001 2022-10-03,04:56:38.000,276,11044547,-795,0,1664772997,13058.45173519999,113.02074515999993,54513.528988080005 2022-10-03,04:56:39.000,276,11044514,-795,0,1664772998,13058.41131733999,113.04189254999801,54513.56392368 2022-10-03,04:56:40.000,276,11044576,-795,0,1664772999,13058.397844719999,113.055990810004,54513.58488504 2022-10-03,04:56:41.000,276,11044559,-795,0,1664773000,13058.438262579999,113.0912364600008,54513.50103960001 2022-10-03,04:56:42.000,276,11044613,-795,0,1664773001,13058.418053649999,113.09828559000016,54513.43815552 2022-10-03,04:56:43.000,276,11044561,-795,0,1664773002,13058.438262579999,113.09828559000016,54513.410207040004 2022-10-03,04:56:44.000,276,11044570,-795,0,1664773003,13058.5190983,113.13353124000423,54513.49405248 2022-10-03,04:56:45.000,276,11044562,-795,0,1664773004,13058.505625679994,113.16877689000103,54513.49405248 2022-10-03,04:56:46.000,276,11044560,-795,0,1664773005,13058.465207819994,113.16172776000167,54513.38225856001 2022-10-03,04:56:47.000,276,11044543,-795,0,1664773006,13058.47194412999,113.16877689000103,54513.38225856001 2022-10-03,04:56:48.000,276,11044587,-795,0,1664773007,13058.5190983,113.18287514999975,54513.51501384 2022-10-03,04:56:49.000,276,11044558,-795,0,1664773008,13058.525834609994,113.23221906000254,54513.410207040004 2022-10-03,04:56:50.000,276,11044537,-795,0,1664773009,13058.505625679994,113.3027103600034,54513.38225856001 2022-10-03,04:56:51.000,276,11044546,-795,0,1664773010,13058.53257091999,113.3027103600034,54513.3962328 2022-10-03,04:56:52.000,276,11044575,-795,0,1664773011,13058.5190983,113.31680862000212,54513.24950328 2022-10-03,04:56:53.000,276,11044589,-795,0,1664773012,13058.485416749994,113.38729992000299,54513.25649040001 2022-10-03,04:56:54.000,276,11044583,-795,0,1664773013,13058.55277984999,113.39434905000235,54513.34033584 2022-10-03,04:56:55.000,276,11044575,-795,0,1664773014,13058.62014295,113.44369295999786,54513.312387360005 2022-10-03,04:56:56.000,276,11044576,-795,0,1664773015,13058.606670329995,113.50713512999937,54513.33334872001 2022-10-03,04:56:57.000,276,11044586,-795,0,1664773016,13058.647088189995,113.54238078000344,54513.144696480005 2022-10-03,04:56:58.000,276,11044543,-795,0,1664773017,13058.69424235999,113.5846755599996,54513.10277376 2022-10-03,04:56:59.000,276,11044512,-795,0,1664773018,13058.748132839995,113.6481177300011,54513.13770936001 2022-10-03,04:57:00.000,276,11044584,-795,0,1664773019,13058.80202332,113.67631424999854,54513.17963208 2022-10-03,04:57:01.000,276,11044562,-795,0,1664773020,13058.84244118,113.75385467999877,54513.20758056001 2022-10-03,04:57:02.000,276,11044618,-795,0,1664773021,13058.876122729991,113.77500207000412,54513.20059344 2022-10-03,04:57:03.000,276,11044577,-795,0,1664773022,13058.909804279996,113.78910033000284,54513.242516160004 2022-10-03,04:57:04.000,276,11044576,-795,0,1664773023,13058.983903690001,113.8595916300037,54513.34033584 2022-10-03,04:57:05.000,276,11044607,-795,0,1664773024,13058.963694760001,113.85254250000435,54513.22854192 2022-10-03,04:57:06.000,276,11044550,-795,0,1664773025,13058.88285904,113.93008293000457,54513.242516160004 2022-10-03,04:57:07.000,276,11044553,-795,0,1664773026,13058.963694760001,113.92303379999794,54513.144696480005 2022-10-03,04:57:08.000,276,11044543,-795,0,1664773027,13058.956958449991,113.95827945000201,54513.13072224 2022-10-03,04:57:09.000,276,11044569,-795,0,1664773028,13059.044530480001,113.95123032000265,54513.20059344 2022-10-03,04:57:10.000,276,11044564,-795,0,1664773029,13059.051266789997,114.02172162000352,54513.15867072 2022-10-03,04:57:11.000,276,11044538,-795,0,1664773030,13059.071475719997,113.96532858000137,54513.074825280004 2022-10-03,04:57:12.000,276,11044584,-795,0,1664773031,13059.098420959992,114.0428690100016,54513.06085104 2022-10-03,04:57:13.000,276,11044576,-795,0,1664773032,13059.165784060002,114.01467249000416,54513.10976088 2022-10-03,04:57:14.000,276,11044580,-795,0,1664773033,13059.152311439997,114.02877075000288,54512.94905712001 2022-10-03,04:57:15.000,276,11044605,-795,0,1664773034,13059.138838819992,114.01467249000416,54513.00495408 2022-10-03,04:57:16.000,276,11044573,-795,0,1664773035,13059.105157270002,114.07106552999903,54512.85123744001 2022-10-03,04:57:17.000,276,11044567,-795,0,1664773036,13059.071475719997,114.08516378999775,54512.809314720005 2022-10-03,04:57:18.000,276,11044538,-795,0,1664773037,13059.172520369997,114.07106552999903,54512.87219880001 2022-10-03,04:57:19.000,276,11044597,-795,0,1664773038,13059.132102509997,114.05696727000031,54512.858224560005 2022-10-03,04:57:20.000,276,11044542,-795,0,1664773039,13059.125366200002,114.07106552999903,54512.87219880001 2022-10-03,04:57:21.000,276,11044588,-795,0,1664773040,13059.064739410001,114.09926205000374,54512.85123744001 2022-10-03,04:57:22.000,276,11044589,-795,0,1664773041,13058.997376309992,114.07811465999839,54512.68354656001 2022-10-03,04:57:23.000,276,11044563,-795,0,1664773042,13058.909804279996,114.05696727000031,54512.63463672001 2022-10-03,04:57:24.000,276,11044542,-795,0,1664773043,13058.84244118,114.04991814000095,54512.63463672001 2022-10-03,04:57:25.000,276,11044607,-795,0,1664773044,13058.828968559996,114.05696727000031,54512.60668824 2022-10-03,04:57:26.000,276,11044567,-795,0,1664773045,13058.748132839995,114.08516378999775,54512.46694584001 2022-10-03,04:57:27.000,276,11044618,-795,0,1664773046,13058.71445128999,114.04991814000095,54512.43201024 2022-10-03,04:57:28.000,276,11044548,-795,0,1664773047,13058.647088189995,114.12745857000118,54512.48092008 2022-10-03,04:57:29.000,276,11044544,-795,0,1664773048,13058.586461399995,114.11336031000246,54512.43201024 2022-10-03,04:57:30.000,276,11044607,-795,0,1664773049,13058.57298877999,114.16975335000461,54512.28528072 2022-10-03,04:57:31.000,276,11044592,-795,0,1664773050,13058.53930723,114.14860595999926,54512.22938376001 2022-10-03,04:57:32.000,276,11044598,-795,0,1664773051,13058.438262579999,114.18385161000333,54512.12457696 2022-10-03,04:57:33.000,276,11044637,-795,0,1664773052,13058.424789959994,114.16975335000461,54512.019770160005 2022-10-03,04:57:34.000,276,11044607,-795,0,1664773053,13058.485416749994,114.19090074000269,54512.04073152001 2022-10-03,04:57:35.000,276,11044556,-795,0,1664773054,13058.47194412999,114.24729378000484,54512.01278304001 2022-10-03,04:57:36.000,276,11044549,-795,0,1664773055,13058.47194412999,114.30368681999971,54511.91496336001 2022-10-03,04:57:37.000,276,11044567,-795,0,1664773056,13058.444998889994,114.34598160000314,54511.76823384 2022-10-03,04:57:38.000,276,11044559,-795,0,1664773057,13058.424789959994,114.31778507999843,54511.64246568 2022-10-03,04:57:39.000,276,11044548,-795,0,1664773058,13058.438262579999,114.30368681999971,54511.62849144001 2022-10-03,04:57:40.000,276,11044544,-795,0,1664773059,13058.444998889994,114.3530307300025,54511.55163312 2022-10-03,04:57:41.000,276,11044561,-795,0,1664773060,13058.438262579999,114.36007986000186,54511.52368464 2022-10-03,04:57:42.000,276,11044558,-795,0,1664773061,13058.444998889994,114.3530307300025,54511.50971040001 2022-10-03,04:57:43.000,276,11044616,-795,0,1664773062,13058.39110840999,114.3530307300025,54511.418877840006 2022-10-03,04:57:44.000,276,11044538,-795,0,1664773063,13058.404581029994,114.3882763799993,54511.369968000006 2022-10-03,04:57:45.000,276,11044551,-795,0,1664773064,13058.337217929999,114.34598160000314,54511.2651612 2022-10-03,04:57:46.000,276,11044540,-795,0,1664773065,13058.317008999999,114.33893247000378,54511.17432864001 2022-10-03,04:57:47.000,276,11044589,-795,0,1664773066,13058.283327449994,114.26844117000292,54511.05554760001 2022-10-03,04:57:48.000,276,11044573,-795,0,1664773067,13058.290063759989,114.27549030000228,54510.964715040005 2022-10-03,04:57:49.000,276,11044563,-795,0,1664773068,13058.357426859999,114.21204813000077,54510.9507408 2022-10-03,04:57:50.000,276,11044513,-795,0,1664773069,13058.303536379994,114.21204813000077,54510.90183096 2022-10-03,04:57:51.000,276,11044577,-795,0,1664773070,13058.310272689989,114.21909726000013,54510.81798552001 2022-10-03,04:57:52.000,276,11044585,-795,0,1664773071,13058.229436969988,114.20499900000141,54510.7061916 2022-10-03,04:57:53.000,276,11044534,-795,0,1664773072,13058.276591139998,114.26139204000356,54510.71317872 2022-10-03,04:57:54.000,276,11044556,-795,0,1664773073,13058.269854829989,114.2402446499982,54510.57343632001 2022-10-03,04:57:55.000,276,11044540,-795,0,1664773074,13058.296800069998,114.26139204000356,54510.48959088 2022-10-03,04:57:56.000,276,11044581,-795,0,1664773075,13058.317008999999,114.289588560001,54510.37080984 2022-10-03,04:57:57.000,276,11044559,-795,0,1664773076,13058.337217929999,114.28253943000163,54510.26600304001 2022-10-03,04:57:58.000,276,11044537,-795,0,1664773077,13058.384372099994,114.32483420999779,54510.23805456001 2022-10-03,04:57:59.000,276,11044581,-795,0,1664773078,13058.41131733999,114.34598160000314,54510.1821576 2022-10-03,04:58:00.000,276,11044525,-795,0,1664773079,13058.41131733999,114.36007986000186,54510.245041680006 2022-10-03,04:58:01.000,276,11044601,-795,0,1664773080,13058.397844719999,114.34598160000314,54510.077350800006 2022-10-03,04:58:02.000,276,11044570,-795,0,1664773081,13058.263118519993,114.33893247000378,54509.89568568 2022-10-03,04:58:03.000,276,11044563,-795,0,1664773082,13058.236173279998,114.29663769000035,54509.839788720004 2022-10-03,04:58:04.000,276,11044574,-795,0,1664773083,13058.249645899989,114.31778507999843,54509.80485312 2022-10-03,04:58:05.000,276,11044530,-795,0,1664773084,13058.189019109988,114.2543429100042,54509.70004632 2022-10-03,04:58:06.000,276,11044548,-795,0,1664773085,13058.094710769998,114.31073594999907,54509.56030392 2022-10-03,04:58:07.000,276,11044590,-795,0,1664773086,13058.087974460002,114.31073594999907,54509.35069032001 2022-10-03,04:58:08.000,276,11044559,-795,0,1664773087,13058.135128629998,114.26139204000356,54509.49741984001 2022-10-03,04:58:09.000,276,11044539,-795,0,1664773088,13058.141864939993,114.26139204000356,54509.32972896001 2022-10-03,04:58:10.000,276,11044576,-795,0,1664773089,13058.081238149993,114.30368681999971,54509.25287064 2022-10-03,04:58:11.000,276,11044576,-795,0,1664773090,13058.074501839998,114.29663769000035,54509.15505096 2022-10-03,04:58:12.000,276,11044538,-795,0,1664773091,13058.087974460002,114.26139204000356,54508.9594116 2022-10-03,04:58:13.000,276,11044540,-795,0,1664773092,13058.007138740002,114.23319551999884,54508.86159192 2022-10-03,04:58:14.000,276,11044573,-795,0,1664773093,13058.101447079993,114.23319551999884,54508.882553280004 2022-10-03,04:58:15.000,276,11044557,-795,0,1664773094,13058.087974460002,114.21204813000077,54508.86857904 2022-10-03,04:58:16.000,276,11044562,-795,0,1664773095,13058.094710769998,114.21204813000077,54508.784733600005 2022-10-03,04:58:17.000,276,11044490,-795,0,1664773096,13058.047556600002,114.20499900000141,54508.54018440001 2022-10-03,04:58:18.000,276,11044496,-795,0,1664773097,13058.040820289993,114.15565508999862,54508.48428744 2022-10-03,04:58:19.000,276,11044590,-795,0,1664773098,13058.034083979997,114.09926205000374,54508.3655064 2022-10-03,04:58:20.000,276,11044564,-795,0,1664773099,13058.047556600002,114.06401639999967,54508.31659656 2022-10-03,04:58:21.000,276,11044587,-795,0,1664773100,13058.020611359992,113.98647596999945,54508.22576400001 2022-10-03,04:58:22.000,276,11044559,-795,0,1664773101,13057.980193499992,113.94418119000329,54508.02313752 2022-10-03,04:58:23.000,276,11044584,-795,0,1664773102,13057.959984569992,113.84549336999771,54507.91833072001 2022-10-03,04:58:24.000,276,11044570,-795,0,1664773103,13057.885885160002,113.90893553999922,54507.86243376 2022-10-03,04:58:25.000,276,11044520,-795,0,1664773104,13057.845467300001,114.0076233600048,54507.79954968001 2022-10-03,04:58:26.000,276,11044543,-795,0,1664773105,13057.872412539997,114.07811465999839,54507.72269136001 2022-10-03,04:58:27.000,276,11044560,-795,0,1664773106,13057.959984569992,114.07106552999903,54507.58294896001 2022-10-03,04:58:28.000,276,11044559,-795,0,1664773107,13058.020611359992,114.03581988000224,54507.541026240004 2022-10-03,04:58:29.000,276,11044569,-795,0,1664773108,13058.047556600002,114.0076233600048,54507.58993608 2022-10-03,04:58:30.000,276,11044527,-795,0,1664773109,13058.121656009993,114.02172162000352,54507.54801336 2022-10-03,04:58:31.000,276,11044529,-795,0,1664773110,13058.094710769998,114.00057422999816,54507.4222452 2022-10-03,04:58:32.000,276,11044558,-795,0,1664773111,13058.114919699998,113.97237771000073,54507.38730960001 2022-10-03,04:58:33.000,276,11044556,-795,0,1664773112,13058.202491729993,113.97237771000073,54507.31743840001 2022-10-03,04:58:34.000,276,11044558,-795,0,1664773113,13058.182282799993,113.91598466999858,54507.2126316 2022-10-03,04:58:35.000,276,11044536,-795,0,1664773114,13058.182282799993,113.8948372800005,54507.226605840006 2022-10-03,04:58:36.000,276,11044540,-795,0,1664773115,13058.222700659993,113.86664076000307,54507.01699224 2022-10-03,04:58:37.000,276,11044590,-795,0,1664773116,13058.249645899989,113.84549336999771,54506.9680824 2022-10-03,04:58:38.000,276,11044577,-795,0,1664773117,13058.310272689989,113.81024772000092,54507.010005120006 2022-10-03,04:58:39.000,276,11044557,-795,0,1664773118,13058.323745309994,113.73975642000005,54506.91917256 2022-10-03,04:58:40.000,276,11044567,-795,0,1664773119,13058.317008999999,113.73975642000005,54506.82834 2022-10-03,04:58:41.000,276,11044494,-795,0,1664773120,13058.276591139998,113.65516686000046,54506.78641728 2022-10-03,04:58:42.000,276,11044578,-795,0,1664773121,13058.229436969988,113.59172468999896,54506.555842320005 2022-10-03,04:58:43.000,276,11044509,-795,0,1664773122,13058.249645899989,113.5494299100028,54506.506932480006 2022-10-03,04:58:44.000,276,11044540,-795,0,1664773123,13058.195755419998,113.51418425999873,54506.388151440005 2022-10-03,04:58:45.000,276,11044550,-795,0,1664773124,13058.276591139998,113.39434905000235,54506.39513856 2022-10-03,04:58:46.000,276,11044614,-795,0,1664773125,13058.283327449994,113.39434905000235,54506.367190080004 2022-10-03,04:58:47.000,276,11044585,-795,0,1664773126,13058.290063759989,113.41549644000042,54506.26238328001 2022-10-03,04:58:48.000,276,11044534,-795,0,1664773127,13058.337217929999,113.38025079000363,54506.14360224001 2022-10-03,04:58:49.000,276,11044578,-795,0,1664773128,13058.350690549989,113.39434905000235,54506.12264088001 2022-10-03,04:58:50.000,276,11044527,-795,0,1664773129,13058.397844719999,113.39434905000235,54506.03180832 2022-10-03,04:58:51.000,276,11044552,-795,0,1664773130,13058.418053649999,113.38025079000363,54505.97591136001 2022-10-03,04:58:52.000,276,11044539,-795,0,1664773131,13058.397844719999,113.35910339999828,54505.766297760005 2022-10-03,04:58:53.000,276,11044567,-795,0,1664773132,13058.404581029994,113.3379560100002,54505.69642656 2022-10-03,04:58:54.000,276,11044552,-795,0,1664773133,13058.397844719999,113.36615253000491,54505.73834928001 2022-10-03,04:58:55.000,276,11044536,-795,0,1664773134,13058.47868044,113.30975949000276,54505.780271999996 2022-10-03,04:58:56.000,276,11044512,-795,0,1664773135,13058.505625679994,113.31680862000212,54505.66149096001 2022-10-03,04:58:57.000,276,11044534,-795,0,1664773136,13058.49888937,113.28156296999805,54505.61956824001 2022-10-03,04:58:58.000,276,11044534,-795,0,1664773137,13058.59319770999,113.28156296999805,54505.57764552 2022-10-03,04:58:59.000,276,11044560,-795,0,1664773138,13058.61340663999,113.26746470999933,54505.51476144 2022-10-03,04:59:00.000,276,11044552,-795,0,1664773139,13058.687506049995,113.23221906000254,54505.48681296 2022-10-03,04:59:01.000,276,11044583,-795,0,1664773140,13058.67403342999,113.19697340999846,54505.40296752001 2022-10-03,04:59:02.000,276,11044537,-795,0,1664773141,13058.73466021999,113.18287514999975,54505.27021224 2022-10-03,04:59:03.000,276,11044570,-795,0,1664773142,13058.84244118,113.11943297999824,54505.24226376 2022-10-03,04:59:04.000,276,11044595,-795,0,1664773143,13058.909804279996,113.07713820000208,54505.31912208 2022-10-03,04:59:05.000,276,11044571,-795,0,1664773144,13058.936749519991,113.00664690000121,54505.34008344 2022-10-03,04:59:06.000,276,11044572,-795,0,1664773145,13058.916540589991,112.97845038000378,54505.20034104 2022-10-03,04:59:07.000,276,11044586,-795,0,1664773146,13058.876122729991,112.96435211999778,54505.05361152 2022-10-03,04:59:08.000,276,11044546,-795,0,1664773147,13058.82223225,112.91500821000227,54504.82303656001 2022-10-03,04:59:09.000,276,11044543,-795,0,1664773148,13058.936749519991,112.90090995000355,54504.976753200004 2022-10-03,04:59:10.000,276,11044586,-795,0,1664773149,13058.977167379991,112.92205734000163,54505.03963728001 2022-10-03,04:59:11.000,276,11044584,-795,0,1664773150,13058.950222139996,112.88681169000483,54504.86495928 2022-10-03,04:59:12.000,276,11044551,-795,0,1664773151,13058.909804279996,112.80222212999797,54504.78111384001 2022-10-03,04:59:13.000,276,11044550,-795,0,1664773152,13059.037794169992,112.73173083000438,54504.84399792 2022-10-03,04:59:14.000,276,11044515,-795,0,1664773153,13059.004112620001,112.68943605000095,54504.774126719996 2022-10-03,04:59:15.000,276,11044540,-795,0,1664773154,13059.017585239992,112.597797360002,54504.78810096 2022-10-03,04:59:16.000,276,11044574,-795,0,1664773155,13058.956958449991,112.59074823000265,54504.60643584001 2022-10-03,04:59:17.000,276,11044542,-795,0,1664773156,13058.983903690001,112.54140431999986,54504.57150024 2022-10-03,04:59:18.000,276,11044555,-795,0,1664773157,13058.970431069996,112.4991095400037,54504.662332800006 2022-10-03,04:59:19.000,276,11044551,-795,0,1664773158,13058.990639999996,112.37927433000004,54504.592461600005 2022-10-03,04:59:20.000,276,11044606,-795,0,1664773159,13058.970431069996,112.35107781000261,54504.55053888 2022-10-03,04:59:21.000,276,11044566,-795,0,1664773160,13059.004112620001,112.3228812899979,54504.5225904 2022-10-03,04:59:22.000,276,11044549,-795,0,1664773161,13058.990639999996,112.28058651000174,54504.34092528 2022-10-03,04:59:23.000,276,11044561,-795,0,1664773162,13058.930013209996,112.20304608000151,54504.305989680004 2022-10-03,04:59:24.000,276,11044572,-795,0,1664773163,13058.849177489996,112.20304608000151,54504.29900256001 2022-10-03,04:59:25.000,276,11044552,-795,0,1664773164,13058.84244118,112.20304608000151,54504.23611848 2022-10-03,04:59:26.000,276,11044576,-795,0,1664773165,13058.768341769995,112.14665303999936,54504.11035032001 2022-10-03,04:59:27.000,276,11044574,-795,0,1664773166,13058.768341769995,112.03386696000234,54504.07541472 2022-10-03,04:59:28.000,276,11044551,-795,0,1664773167,13058.79528700999,111.97042479000083,54504.19419576 2022-10-03,04:59:29.000,276,11044540,-795,0,1664773168,13058.808759629996,111.92108087999804,54504.0684276 2022-10-03,04:59:30.000,276,11044532,-795,0,1664773169,13058.82223225,111.87173697000253,54503.9985564 2022-10-03,04:59:31.000,276,11044561,-795,0,1664773170,13058.75486914999,111.80829480000102,54503.90772384 2022-10-03,04:59:32.000,276,11044537,-795,0,1664773171,13058.71445128999,111.7941965400023,54503.74702008001 2022-10-03,04:59:33.000,276,11044523,-795,0,1664773172,13058.73466021999,111.74485262999951,54503.7190716 2022-10-03,04:59:34.000,276,11044544,-795,0,1664773173,13058.73466021999,111.7307543700008,54503.60727768001 2022-10-03,04:59:35.000,276,11044539,-795,0,1664773174,13058.75486914999,111.68845959000464,54503.76099432 2022-10-03,04:59:36.000,276,11044546,-795,0,1664773175,13058.79528700999,111.64616481000121,54503.705097360005 2022-10-03,04:59:37.000,276,11044554,-755,0,1664773176,13058.84244118,111.59682089999842,54503.62823904001 2022-10-03,04:59:38.000,276,11044563,-795,0,1664773177,13058.84244118,111.58977176999906,54503.45356104 2022-10-03,04:59:39.000,276,11044572,-795,0,1664773178,13058.869386419996,111.55452612000227,54503.48150952001 2022-10-03,04:59:40.000,276,11044552,-795,0,1664773179,13058.916540589991,111.51223133999883,54503.4745224 2022-10-03,04:59:41.000,276,11044549,-795,0,1664773180,13058.950222139996,111.4840348200014,54503.50247088 2022-10-03,04:59:42.000,276,11044537,-795,0,1664773181,13058.990639999996,111.45583830000396,54503.39766408 2022-10-03,04:59:43.000,276,11044567,-795,0,1664773182,13059.024321550001,111.35715047999838,54503.44657392 2022-10-03,04:59:44.000,276,11044554,-795,0,1664773183,13059.024321550001,111.36419960999774,54503.51644512 2022-10-03,04:59:45.000,276,11044550,-795,0,1664773184,13059.071475719997,111.25846266000008,54503.467535280004 2022-10-03,04:59:46.000,276,11044559,-795,0,1664773185,13059.037794169992,111.27961004999815,54503.38368984 2022-10-03,04:59:47.000,276,11044519,-795,0,1664773186,13059.058003099992,111.19502048999857,54503.34875424 2022-10-03,04:59:48.000,276,11044584,-795,0,1664773187,13059.071475719997,111.23026614000264,54503.25792168 2022-10-03,04:59:49.000,276,11044560,-795,0,1664773188,13059.138838819992,111.20206961999793,54503.37670272 2022-10-03,04:59:50.000,276,11044536,-795,0,1664773189,13059.206201920002,111.15977484000177,54503.39067696001 2022-10-03,04:59:51.000,276,11044582,-795,0,1664773190,13059.212938229997,111.10338179999962,54503.33478 2022-10-03,04:59:52.000,276,11044542,-795,0,1664773191,13059.212938229997,111.08223441000155,54503.32779288 2022-10-03,04:59:53.000,276,11044484,-795,0,1664773192,13059.192729299997,111.06108702000347,54503.37670272 2022-10-03,04:59:54.000,276,11044537,-795,0,1664773193,13059.246619780002,111.0258413699994,54503.27888304 2022-10-03,04:59:55.000,276,11044558,-795,0,1664773194,13059.239883469992,110.9905957200026,54503.33478 2022-10-03,04:59:56.000,276,11044536,-795,0,1664773195,13059.172520369997,110.96944833000452,54503.202024720005 2022-10-03,04:59:57.000,276,11044546,-795,0,1664773196,13059.172520369997,110.96944833000452,54503.18805048 2022-10-03,04:59:58.000,276,11044571,-795,0,1664773197,13059.206201920002,110.96944833000452,54503.21599896 2022-10-03,04:59:59.000,276,11044575,-795,0,1664773198,13059.185992990002,110.93420268000045,54503.28587016 2022-10-03,05:00:00.000,276,11044569,-795,0,1664773199,13059.159047749992,110.92010442000173,54503.23696032 2022-10-03,05:00:01.000,276,11044529,-795,0,1664773200,13059.138838819992,110.94125180999981,54503.25792168 2022-10-03,05:00:02.000,276,11044563,-795,0,1664773201,13059.078212029992,110.87076050999895,54503.0902308 2022-10-03,05:00:03.000,276,11044542,-795,0,1664773202,13059.017585239992,110.84256399000151,54503.06926944 2022-10-03,05:00:04.000,276,11044570,-795,0,1664773203,13059.024321550001,110.76502356000128,54503.06926944 2022-10-03,05:00:05.000,276,11044516,-795,0,1664773204,13058.943485830001,110.75092530000256,54503.083243680005 2022-10-03,05:00:06.000,276,11044537,-795,0,1664773205,13058.84244118,110.6804340000017,54502.97144976 2022-10-03,05:00:07.000,276,11044517,-795,0,1664773206,13058.828968559996,110.63813921999827,54502.985424000006 2022-10-03,05:00:08.000,276,11044535,-795,0,1664773207,13058.82223225,110.56764792000467,54503.00638536001 2022-10-03,05:00:09.000,276,11044502,-795,0,1664773208,13058.64035188,110.5324022700006,54502.8806172 2022-10-03,05:00:10.000,276,11044583,-795,0,1664773209,13058.647088189995,110.4337144500023,54502.94350128 2022-10-03,05:00:11.000,276,11044546,-795,0,1664773210,13058.586461399995,110.36322315000143,54502.89459144 2022-10-03,05:00:12.000,276,11044584,-795,0,1664773211,13058.546043539995,110.31387923999864,54502.76183616001 2022-10-03,05:00:13.000,276,11044559,-795,0,1664773212,13058.47868044,110.26453533000313,54502.75484904 2022-10-03,05:00:14.000,276,11044539,-795,0,1664773213,13058.51236198999,110.20109316000162,54502.817733120006 2022-10-03,05:00:15.000,276,11044577,-795,0,1664773214,13058.5190983,110.17289664000418,54502.8456816 2022-10-03,05:00:16.000,276,11044560,-795,0,1664773215,13058.465207819994,110.16584751000482,54502.74087480001 2022-10-03,05:00:17.000,276,11044576,-795,0,1664773216,13058.47194412999,110.10240534000332,54502.67799072 2022-10-03,05:00:18.000,276,11044558,-795,0,1664773217,13058.458471509999,110.0883070800046,54502.65702936 2022-10-03,05:00:19.000,276,11044532,-795,0,1664773218,13058.53257091999,110.04601230000117,54502.60811952 2022-10-03,05:00:20.000,276,11044569,-795,0,1664773219,13058.55277984999,109.98257012999966,54502.5661968 2022-10-03,05:00:21.000,276,11044590,-795,0,1664773220,13058.51236198999,109.91912795999815,54502.55222256001 2022-10-03,05:00:22.000,276,11044589,-795,0,1664773221,13058.525834609994,109.876833180002,54502.46837712 2022-10-03,05:00:23.000,276,11044574,-795,0,1664773222,13058.57972509,109.79224362000241,54502.60113240001 2022-10-03,05:00:24.000,276,11044589,-795,0,1664773223,13058.55277984999,109.74289970999962,54502.51728696 2022-10-03,05:00:25.000,276,11044545,-795,0,1664773224,13058.57972509,109.6935558000041,54502.51029984 2022-10-03,05:00:26.000,276,11044567,-795,0,1664773225,13058.505625679994,109.71470319000218,54502.363570320005 2022-10-03,05:00:27.000,276,11044553,-795,0,1664773226,13058.546043539995,109.67240840999875,54502.35658320001 2022-10-03,05:00:28.000,276,11044565,-795,0,1664773227,13058.45173519999,109.65126102000067,54502.26575064001 2022-10-03,05:00:29.000,276,11044559,-795,0,1664773228,13058.45173519999,109.60896624000452,54502.314660480006 2022-10-03,05:00:30.000,276,11044565,-795,0,1664773229,13058.47194412999,109.60191710999788,54502.34959608 2022-10-03,05:00:31.000,276,11044565,-795,0,1664773230,13058.45173519999,109.57372059000045,54502.30068624 2022-10-03,05:00:32.000,276,11044541,-795,0,1664773231,13058.418053649999,109.58076971999981,54502.195879440005 2022-10-03,05:00:33.000,276,11044565,-795,0,1664773232,13058.404581029994,109.57372059000045,54502.20286656 2022-10-03,05:00:34.000,276,11044583,-795,0,1664773233,13058.350690549989,109.54552407000301,54502.18889232001 2022-10-03,05:00:35.000,276,11044598,-795,0,1664773234,13058.310272689989,109.50322928999958,54502.126008240004 2022-10-03,05:00:36.000,276,11044559,-795,0,1664773235,13058.263118519993,109.54552407000301,54502.07011128001 2022-10-03,05:00:37.000,276,11044596,-755,0,1664773236,13058.148601249988,109.46798364000279,54501.958317360004 2022-10-03,05:00:38.000,276,11044582,-795,0,1664773237,13058.182282799993,109.51027841999894,54502.10504688 2022-10-03,05:00:39.000,276,11044541,-795,0,1664773238,13058.175546489998,109.4820819000015,54502.04914992001 2022-10-03,05:00:40.000,276,11044559,-795,0,1664773239,13058.081238149993,109.42568885999935,54501.96530448 2022-10-03,05:00:41.000,276,11044573,-795,0,1664773240,13058.061029219993,109.40454147000128,54501.92338176001 2022-10-03,05:00:42.000,276,11044524,-795,0,1664773241,13057.933039329997,109.36929582000448,54501.75569088001 2022-10-03,05:00:43.000,276,11044557,-795,0,1664773242,13057.899357779992,109.31995191000169,54501.73472952001 2022-10-03,05:00:44.000,276,11044538,-795,0,1664773243,13057.872412539997,109.29175539000425,54501.70678104 2022-10-03,05:00:45.000,276,11044557,-795,0,1664773244,13057.737686339991,109.26355886999954,54501.68581968001 2022-10-03,05:00:46.000,276,11044569,-795,0,1664773245,13057.737686339991,109.17896930999996,54501.68581968001 2022-10-03,05:00:47.000,276,11044561,-795,0,1664773246,13057.724213720001,109.18601843999932,54501.66485832001 2022-10-03,05:00:48.000,276,11044559,-795,0,1664773247,13057.677059549991,109.1719201800006,54501.70678104 2022-10-03,05:00:49.000,276,11044564,-795,0,1664773248,13057.629905379996,109.08733062000101,54501.58101288 2022-10-03,05:00:50.000,276,11044551,-795,0,1664773249,13057.56254228,109.10142887999973,54501.49716744001 2022-10-03,05:00:51.000,276,11044583,-795,0,1664773250,13057.549069659995,109.03093757999886,54501.46223184 2022-10-03,05:00:52.000,276,11044517,-795,0,1664773251,13057.49517917999,108.99569193000207,54501.308515200006 2022-10-03,05:00:53.000,276,11044580,-795,0,1664773252,13057.42107977,108.97454454000399,54501.25960536001 2022-10-03,05:00:54.000,276,11044569,-795,0,1664773253,13057.448025009995,108.91110237000248,54501.29454096 2022-10-03,05:00:55.000,276,11044566,-795,0,1664773254,13057.40087084,108.8899549800044,54501.2037084 2022-10-03,05:00:56.000,276,11044568,-795,0,1664773255,13057.36045298,108.84061107000161,54501.25261824001 2022-10-03,05:00:57.000,276,11044548,-795,0,1664773256,13057.367189289995,108.76307064000139,54501.05697888 2022-10-03,05:00:58.000,276,11044526,-795,0,1664773257,13057.326771429995,108.72782499000459,54501.0290304 2022-10-03,05:00:59.000,276,11044563,-795,0,1664773258,13057.32003512,108.62208803999965,54501.00108192 2022-10-03,05:01:00.000,276,11044563,-795,0,1664773259,13057.25267201999,108.5797932600035,54501.00108192 2022-10-03,05:01:01.000,276,11044522,-795,0,1664773260,13057.21225415999,108.53749848000007,54500.94518496001 2022-10-03,05:01:02.000,276,11044559,-795,0,1664773261,13057.138154749999,108.50930196000263,54500.79845544001 2022-10-03,05:01:03.000,276,11044569,-795,0,1664773262,13057.131418439989,108.42471240000305,54500.77749408001 2022-10-03,05:01:04.000,276,11044568,-795,0,1664773263,13057.070791649989,108.38241761999961,54500.805442560006 2022-10-03,05:01:05.000,276,11044534,-795,0,1664773264,13057.030373789989,108.30487718999939,54500.74255848 2022-10-03,05:01:06.000,276,11044565,-795,0,1664773265,13056.942801759993,108.25553328000387,54500.63076456001 2022-10-03,05:01:07.000,276,11044522,-795,0,1664773266,13056.861966039993,108.21323850000044,54500.470060800006 2022-10-03,05:01:08.000,276,11044567,-795,0,1664773267,13056.801339249992,108.14274719999958,54500.41416384001 2022-10-03,05:01:09.000,276,11044561,-795,0,1664773268,13056.781130319992,108.12864894000086,54500.46307368001 2022-10-03,05:01:10.000,276,11044556,-795,0,1664773269,13056.707030910002,108.0863541600047,54500.28839568 2022-10-03,05:01:11.000,276,11044553,-795,0,1664773270,13056.760921389992,108.02996112000255,54500.28839568 2022-10-03,05:01:12.000,276,11044561,-795,0,1664773271,13056.733976149997,108.00881373000448,54500.2604472 2022-10-03,05:01:13.000,276,11044579,-795,0,1664773272,13056.781130319992,107.95242069000233,54500.281408560004 2022-10-03,05:01:14.000,276,11044566,-795,0,1664773273,13056.740712459992,107.96651895000105,54500.14865328 2022-10-03,05:01:15.000,276,11044548,-795,0,1664773274,13056.747448770002,107.93832243000361,54500.05782072001 2022-10-03,05:01:16.000,276,11044573,-795,0,1664773275,13056.707030910002,107.91717503999826,54499.99493664 2022-10-03,05:01:17.000,276,11044538,-795,0,1664773276,13056.720503529992,107.86783113000274,54499.946026800004 2022-10-03,05:01:18.000,276,11044559,-795,0,1664773277,13056.781130319992,107.85373287000402,54499.9809624 2022-10-03,05:01:19.000,276,11044599,-795,0,1664773278,13056.801339249992,107.85373287000402,54499.98794952001 2022-10-03,05:01:20.000,276,11044577,-795,0,1664773279,13056.821548179993,107.83258547999867,54499.96000104001 2022-10-03,05:01:21.000,276,11044500,-795,0,1664773280,13056.841757109993,107.79029070000252,54499.90410408 2022-10-03,05:01:22.000,276,11044569,-795,0,1664773281,13056.794602939997,107.78324157000316,54499.799297280006 2022-10-03,05:01:23.000,276,11044551,-795,0,1664773282,13056.828284490002,107.7761924400038,54499.78532304 2022-10-03,05:01:24.000,276,11044575,-795,0,1664773283,13056.888911280003,107.7620941799978,54499.82025864001 2022-10-03,05:01:25.000,276,11044530,-795,0,1664773284,13056.882174969993,107.726848530001,54499.70147760001 2022-10-03,05:01:26.000,276,11044529,-795,0,1664773285,13056.956274379998,107.69160288000421,54499.799297280006 2022-10-03,05:01:27.000,276,11044574,-795,0,1664773286,13056.976483309998,107.73389766000037,54499.750387440006 2022-10-03,05:01:28.000,276,11044595,-795,0,1664773287,13057.043846409993,107.70570114000293,54499.84122000001 2022-10-03,05:01:29.000,276,11044544,-795,0,1664773288,13057.104473199994,107.65635723000014,54499.77134880001 2022-10-03,05:01:30.000,276,11044530,-795,0,1664773289,13057.104473199994,107.68455375000485,54499.78532304 2022-10-03,05:01:31.000,276,11044566,-795,0,1664773290,13057.165099989994,107.6634063599995,54499.8062844 2022-10-03,05:01:32.000,276,11044560,-795,0,1664773291,13057.225726779994,107.58586592999927,54499.70147760001 2022-10-03,05:01:33.000,276,11044595,-795,0,1664773292,13057.198781539999,107.55766941000184,54499.69449048 2022-10-03,05:01:34.000,276,11044572,-795,0,1664773293,13057.31329880999,107.55062028000248,54499.82025864001 2022-10-03,05:01:35.000,276,11044574,-795,0,1664773294,13057.27961726,107.57881679999991,54499.70147760001 2022-10-03,05:01:36.000,276,11044553,-795,0,1664773295,13057.326771429995,107.53652202000376,54499.76436168 2022-10-03,05:01:37.000,276,11044520,-795,0,1664773296,13057.367189289995,107.5294728900044,54499.65256776001 2022-10-03,05:01:38.000,276,11044524,-795,0,1664773297,13057.42107977,107.49422724000033,54499.729426080004 2022-10-03,05:01:39.000,276,11044601,-795,0,1664773298,13057.43455238999,107.48717811000097,54499.75737456 2022-10-03,05:01:40.000,276,11044538,-795,0,1664773299,13057.48170656,107.47307985000225,54499.799297280006 2022-10-03,05:01:41.000,276,11044537,-795,0,1664773300,13057.50191549,107.46603072000289,54499.76436168 2022-10-03,05:01:42.000,276,11044574,-795,0,1664773301,13057.448025009995,107.3814411600033,54499.70147760001 2022-10-03,05:01:43.000,276,11044609,-795,0,1664773302,13057.45476131999,107.39553942000202,54499.70147760001 2022-10-03,05:01:44.000,276,11044571,-795,0,1664773303,13057.569278589996,107.33209725000052,54499.78532304 2022-10-03,05:01:45.000,276,11044504,-795,0,1664773304,13057.569278589996,107.28275333999773,54499.74340032001 2022-10-03,05:01:46.000,276,11044608,-795,0,1664773305,13057.59622382999,107.28275333999773,54499.76436168 2022-10-03,05:01:47.000,276,11044568,-795,0,1664773306,13057.55580596999,107.24750769000093,54499.78532304 2022-10-03,05:01:48.000,276,11044610,-795,0,1664773307,13057.55580596999,107.23340943000221,54499.70147760001 2022-10-03,05:01:49.000,276,11044572,-795,0,1664773308,13057.51538810999,107.23340943000221,54499.72243896001 2022-10-03,05:01:50.000,276,11044619,-795,0,1664773309,13057.57601489999,107.17701639000006,54499.8062844 2022-10-03,05:01:51.000,276,11044584,-795,0,1664773310,13057.549069659995,107.14177074000327,54499.7364132 2022-10-03,05:01:52.000,276,11044588,-795,0,1664773311,13057.47497024999,107.1065250899992,54499.70147760001 2022-10-03,05:01:53.000,276,11044475,-755,0,1664773312,13057.49517917999,107.11357421999855,54499.74340032001 2022-10-03,05:01:54.000,276,11044577,-795,0,1664773313,13057.387398219995,107.11357421999855,54499.561735200004 2022-10-03,05:01:55.000,276,11044492,-795,0,1664773314,13057.38066191,107.09947595999984,54499.631606400006 2022-10-03,05:01:56.000,276,11044548,-795,0,1664773315,13057.33350773999,107.03603378999833,54499.67352912001 2022-10-03,05:01:57.000,276,11044566,-795,0,1664773316,13057.29982619,107.02898465999897,54499.64558064 2022-10-03,05:01:58.000,276,11044571,-755,0,1664773317,13057.239199399999,107.01488640000025,54499.61763216 2022-10-03,05:01:59.000,276,11044559,-795,0,1664773318,13057.21225415999,106.97964075000345,54499.60365792001 2022-10-03,05:02:00.000,276,11044564,-795,0,1664773319,13057.138154749999,106.9584933599981,54499.680516240005 2022-10-03,05:02:01.000,276,11044540,-795,0,1664773320,13057.064055339994,106.94439509999938,54499.631606400006 2022-10-03,05:02:02.000,276,11044514,-795,0,1664773321,13056.956274379998,106.90914945000259,54499.50583824001 2022-10-03,05:02:03.000,276,11044559,-795,0,1664773322,13056.956274379998,106.90210032000323,54499.54077384 2022-10-03,05:02:04.000,276,11044547,-795,0,1664773323,13056.902383899993,106.8598055399998,54499.57570944001 2022-10-03,05:02:05.000,276,11044520,-795,0,1664773324,13056.902383899993,106.88800206000451,54499.512825360005 2022-10-03,05:02:06.000,276,11044571,-795,0,1664773325,13056.868702350002,106.90210032000323,54499.47090264 2022-10-03,05:02:07.000,276,11044552,-795,0,1664773326,13056.787866630002,106.81046163000428,54499.4219928 2022-10-03,05:02:08.000,276,11044552,-795,0,1664773327,13056.720503529992,106.824559890003,54499.442954160004 2022-10-03,05:02:09.000,276,11044533,-795,0,1664773328,13056.639667809992,106.81046163000428,54499.51981248 2022-10-03,05:02:10.000,276,11044542,-795,0,1664773329,13056.599249949992,106.73997033000342,54499.40103144 2022-10-03,05:02:11.000,276,11044553,-795,0,1664773330,13056.511677919996,106.78226510999957,54499.28923752001 2022-10-03,05:02:12.000,276,11044545,-795,0,1664773331,13056.585777330001,106.77521598000021,54499.226353440004 2022-10-03,05:02:13.000,276,11044586,-795,0,1664773332,13056.626195190001,106.7258720700047,54499.28923752001 2022-10-03,05:02:14.000,276,11044580,-795,0,1664773333,13056.632931499997,106.7117738099987,54499.20539208 2022-10-03,05:02:15.000,276,11044561,-795,0,1664773334,13056.707030910002,106.75406859000213,54499.38007008 2022-10-03,05:02:16.000,276,11044562,-795,0,1664773335,13056.760921389992,106.71882293999806,54499.33116024 2022-10-03,05:02:17.000,276,11044526,-795,0,1664773336,13056.828284490002,106.74701946000278,54499.33116024 2022-10-03,05:02:18.000,276,11044574,-795,0,1664773337,13056.821548179993,106.78931423999893,54499.247314800006 2022-10-03,05:02:19.000,276,11044526,-795,0,1664773338,13056.861966039993,106.77521598000021,54499.24032768001 2022-10-03,05:02:20.000,276,11044557,-795,0,1664773339,13056.915856519998,106.77521598000021,54499.28923752001 2022-10-03,05:02:21.000,276,11044550,-795,0,1664773340,13057.010164859988,106.7258720700047,54499.31718600001 2022-10-03,05:02:22.000,276,11044554,-795,0,1664773341,13057.037110099998,106.76816685000085,54499.37308296 2022-10-03,05:02:23.000,276,11044560,-795,0,1664773342,13057.091000579989,106.69767554999999,54499.394044320004 2022-10-03,05:02:24.000,276,11044547,-795,0,1664773343,13057.138154749999,106.66242990000319,54499.38705720001 2022-10-03,05:02:25.000,276,11044513,-795,0,1664773344,13057.171836299989,106.62013511999976,54499.442954160004 2022-10-03,05:02:26.000,276,11044586,-795,0,1664773345,13057.205517849994,106.58488947000296,54499.50583824001 2022-10-03,05:02:27.000,276,11044582,-795,0,1664773346,13057.27288094999,106.54259468999953,54499.57570944001 2022-10-03,05:02:28.000,276,11044558,-795,0,1664773347,13057.27961726,106.45800512999995,54499.55474808001 2022-10-03,05:02:29.000,276,11044527,-795,0,1664773348,13057.29982619,106.38046469999972,54499.47090264 2022-10-03,05:02:30.000,276,11044549,-795,0,1664773349,13057.266144639994,106.35226818000228,54499.491864 2022-10-03,05:02:31.000,276,11044556,-795,0,1664773350,13057.35371666999,106.19013819000247,54499.631606400006 2022-10-03,05:02:32.000,276,11044591,-795,0,1664773351,13057.41434345999,106.19013819000247,54499.68750336 2022-10-03,05:02:33.000,276,11044518,-795,0,1664773352,13057.46149763,106.11259776000225,54499.69449048 2022-10-03,05:02:34.000,276,11044577,-795,0,1664773353,13057.49517917999,106.02800820000266,54499.68750336 2022-10-03,05:02:35.000,276,11044583,-795,0,1664773354,13057.52212442,105.99981167999795,54499.7364132 2022-10-03,05:02:36.000,276,11044540,-795,0,1664773355,13057.59622382999,105.96456603000115,54499.75737456 2022-10-03,05:02:37.000,276,11044538,-795,0,1664773356,13057.57601489999,105.92932038000436,54499.666542 2022-10-03,05:02:38.000,276,11044611,-795,0,1664773357,13057.61643275999,105.88702560000092,54499.680516240005 2022-10-03,05:02:39.000,276,11044585,-795,0,1664773358,13057.730950029996,105.81653430000006,54499.8761556 2022-10-03,05:02:40.000,276,11044580,-795,0,1664773359,13057.717477409991,105.80243604000134,54499.86916848001 2022-10-03,05:02:41.000,276,11044508,-795,0,1664773360,13057.737686339991,105.81653430000006,54499.897116960004 2022-10-03,05:02:42.000,276,11044568,-795,0,1664773361,13057.690532169996,105.7742395200039,54499.68750336 2022-10-03,05:02:43.000,276,11044545,-795,0,1664773362,13057.650114309996,105.74604299999919,54499.7364132 2022-10-03,05:02:44.000,276,11044531,-795,0,1664773363,13057.66358693,105.73194474000047,54499.799297280006 2022-10-03,05:02:45.000,276,11044530,-795,0,1664773364,13057.643378,105.73194474000047,54499.83423288 2022-10-03,05:02:46.000,276,11044557,-795,0,1664773365,13057.52212442,105.72489561000111,54499.58968368 2022-10-03,05:02:47.000,276,11044575,-795,0,1664773366,13057.60296014,105.73194474000047,54499.84122000001 2022-10-03,05:02:48.000,276,11044525,-795,0,1664773367,13057.58275121,105.73194474000047,54499.897116960004 2022-10-03,05:02:49.000,276,11044535,-795,0,1664773368,13057.56254228,105.68964996000432,54499.97397528 2022-10-03,05:02:50.000,276,11044560,-795,0,1664773369,13057.508651799995,105.71784648000175,54499.91109120001 2022-10-03,05:02:51.000,276,11044590,-795,0,1664773370,13057.50191549,105.7107973500024,54499.897116960004 2022-10-03,05:02:52.000,276,11044564,-795,0,1664773371,13057.46149763,105.73194474000047,54499.81327152 2022-10-03,05:02:53.000,276,11044606,-795,0,1664773372,13057.528860729995,105.73899386999983,54499.848207120005 2022-10-03,05:02:54.000,276,11044569,-795,0,1664773373,13057.47497024999,105.76014125999791,54499.81327152 2022-10-03,05:02:55.000,276,11044570,-795,0,1664773374,13057.52212442,105.76719039000454,54499.91109120001 2022-10-03,05:02:56.000,276,11044569,-795,0,1664773375,13057.4412887,105.74604299999919,54499.71545184 2022-10-03,05:02:57.000,276,11044564,-795,0,1664773376,13057.589487519996,105.70374822000304,54500.02288512 2022-10-03,05:02:58.000,276,11044589,-795,0,1664773377,13057.508651799995,105.72489561000111,54499.97397528 2022-10-03,05:02:59.000,276,11044565,-795,0,1664773378,13057.49517917999,105.68260082999768,54499.99493664 2022-10-03,05:03:00.000,276,11044582,-795,0,1664773379,13057.468233939995,105.70374822000304,54499.93205256 2022-10-03,05:03:01.000,276,11044572,-795,0,1664773380,13057.39413452999,105.67555169999832,54499.918078320006 2022-10-03,05:03:02.000,276,11044539,-795,0,1664773381,13057.387398219995,105.76014125999791,54499.84122000001 2022-10-03,05:03:03.000,276,11044534,-795,0,1664773382,13057.448025009995,105.76719039000454,54499.75737456 2022-10-03,05:03:04.000,276,11044583,-795,0,1664773383,13057.346980359995,105.83768168999813,54499.82025864001 2022-10-03,05:03:05.000,276,11044580,-795,0,1664773384,13057.27288094999,105.76014125999791,54499.93903968001 2022-10-03,05:03:06.000,276,11044606,-795,0,1664773385,13057.266144639994,105.70374822000304,54499.89012984001 2022-10-03,05:03:07.000,276,11044549,-795,0,1664773386,13057.286353569994,105.67555169999832,54499.84122000001 2022-10-03,05:03:08.000,276,11044564,-795,0,1664773387,13057.31329880999,105.63325692000217,54499.84122000001 2022-10-03,05:03:09.000,276,11044572,-795,0,1664773388,13057.37392559999,105.63325692000217,54499.946026800004 2022-10-03,05:03:10.000,276,11044571,-795,0,1664773389,13057.41434345999,105.64030605000153,54499.946026800004 2022-10-03,05:03:11.000,276,11044540,-795,0,1664773390,13057.448025009995,105.60506040000473,54499.96000104001 2022-10-03,05:03:12.000,276,11044534,-795,0,1664773391,13057.35371666999,105.59096213999874,54499.67352912001 2022-10-03,05:03:13.000,276,11044572,-795,0,1664773392,13057.36045298,105.61915866000345,54499.799297280006 2022-10-03,05:03:14.000,276,11044589,-795,0,1664773393,13057.427816079995,105.62620779000281,54499.93205256 2022-10-03,05:03:15.000,276,11044591,-795,0,1664773394,13057.46149763,105.56981475000066,54499.8761556 2022-10-03,05:03:16.000,276,11044581,-795,0,1664773395,13057.36045298,105.61210953000409,54499.848207120005 2022-10-03,05:03:17.000,276,11044580,-795,0,1664773396,13057.31329880999,105.59096213999874,54499.750387440006 2022-10-03,05:03:18.000,276,11044510,-795,0,1664773397,13057.25940833,105.56981475000066,54499.79231016001 2022-10-03,05:03:19.000,276,11044553,-795,0,1664773398,13057.27961726,105.52047083999787,54499.90410408 2022-10-03,05:03:20.000,276,11044549,-795,0,1664773399,13057.165099989994,105.50637257999915,54499.848207120005 2022-10-03,05:03:21.000,276,11044567,-795,0,1664773400,13057.131418439989,105.464077800003,54499.88314272 2022-10-03,05:03:22.000,276,11044559,-795,0,1664773401,13056.989955929988,105.44293040999764,54499.72243896001 2022-10-03,05:03:23.000,276,11044515,-795,0,1664773402,13056.942801759993,105.40768476000085,54499.729426080004 2022-10-03,05:03:24.000,276,11044571,-795,0,1664773403,13056.915856519998,105.37948824000341,54499.7364132 2022-10-03,05:03:25.000,276,11044551,-795,0,1664773404,13056.902383899993,105.34424258999934,54499.7364132 2022-10-03,05:03:26.000,276,11044570,-795,0,1664773405,13056.835020799997,105.30899694000254,54499.60365792001 2022-10-03,05:03:27.000,276,11044609,-795,0,1664773406,13056.841757109993,105.27375128999847,54499.61763216 2022-10-03,05:03:28.000,276,11044561,-795,0,1664773407,13056.835020799997,105.20325999000488,54499.69449048 2022-10-03,05:03:29.000,276,11044585,-795,0,1664773408,13056.835020799997,105.18916172999889,54499.60365792001 2022-10-03,05:03:30.000,276,11044544,-795,0,1664773409,13056.733976149997,105.11867042999802,54499.56872232 2022-10-03,05:03:31.000,276,11044582,-795,0,1664773410,13056.767657700002,105.11162129999866,54499.512825360005 2022-10-03,05:03:32.000,276,11044574,-795,0,1664773411,13056.707030910002,105.15391608000209,54499.47788976 2022-10-03,05:03:33.000,276,11044587,-795,0,1664773412,13056.707030910002,105.07637565000186,54499.40103144 2022-10-03,05:03:34.000,276,11044545,-795,0,1664773413,13056.713767219997,105.09047391000058,54499.54077384 2022-10-03,05:03:35.000,276,11044582,-795,0,1664773414,13056.720503529992,105.06227739000315,54499.5267996 2022-10-03,05:03:36.000,276,11044577,-795,0,1664773415,13056.700294599992,105.04817913000443,54499.49885112 2022-10-03,05:03:37.000,276,11044554,-795,0,1664773416,13056.659876739992,105.04817913000443,54499.35910872 2022-10-03,05:03:38.000,276,11044604,-795,0,1664773417,13056.626195190001,105.05522826000379,54499.394044320004 2022-10-03,05:03:39.000,276,11044603,-795,0,1664773418,13056.659876739992,105.05522826000379,54499.40103144 2022-10-03,05:03:40.000,276,11044581,-795,0,1664773419,13056.619458879992,105.08342478000122,54499.415005680006 2022-10-03,05:03:41.000,276,11044593,-795,0,1664773420,13056.619458879992,105.09752303999994,54499.38007008 2022-10-03,05:03:42.000,276,11044570,-795,0,1664773421,13056.592513639996,105.11162129999866,54499.2822504 2022-10-03,05:03:43.000,276,11044565,-795,0,1664773422,13056.693558289997,105.12571956000465,54499.42897992 2022-10-03,05:03:44.000,276,11044586,-795,0,1664773423,13056.707030910002,105.12571956000465,54499.32417312 2022-10-03,05:03:45.000,276,11044582,-795,0,1664773424,13056.767657700002,105.11162129999866,54499.36609584001 2022-10-03,05:03:46.000,276,11044523,-795,0,1664773425,13056.727239840002,105.08342478000122,54499.35910872 2022-10-03,05:03:47.000,276,11044572,-795,0,1664773426,13056.700294599992,105.07637565000186,54499.296224640006 2022-10-03,05:03:48.000,276,11044565,-795,0,1664773427,13056.686821980002,105.08342478000122,54499.296224640006 2022-10-03,05:03:49.000,276,11044566,-795,0,1664773428,13056.693558289997,105.09047391000058,54499.26128904 2022-10-03,05:03:50.000,276,11044557,-795,0,1664773429,13056.693558289997,105.03408086999843,54499.42897992 2022-10-03,05:03:51.000,276,11044564,-795,0,1664773430,13056.747448770002,105.01998260999972,54499.30321176 2022-10-03,05:03:52.000,276,11044583,-795,0,1664773431,13056.713767219997,104.99883522000164,54499.26827616001 2022-10-03,05:03:53.000,276,11044564,-795,0,1664773432,13056.787866630002,104.96358957000484,54499.35910872 2022-10-03,05:03:54.000,276,11044572,-795,0,1664773433,13056.754185079997,104.92129479000141,54499.226353440004 2022-10-03,05:03:55.000,276,11044562,-795,0,1664773434,13056.774394009997,104.86490174999926,54499.05167544001 2022-10-03,05:03:56.000,276,11044542,-795,0,1664773435,13056.760921389992,104.80850871000439,54499.00276560001 2022-10-03,05:03:57.000,276,11044578,-795,0,1664773436,13056.808075560002,104.6604769800033,54498.97481712 2022-10-03,05:03:58.000,276,11044543,-795,0,1664773437,13056.733976149997,104.62523132999922,54499.058662560004 2022-10-03,05:03:59.000,276,11044562,-795,0,1664773438,13056.646404120002,104.6604769800033,54499.07263680001 2022-10-03,05:04:00.000,276,11044566,-795,0,1664773439,13056.545359470001,104.78736131999904,54499.13552088 2022-10-03,05:04:01.000,276,11044539,-795,0,1664773440,13056.491468989996,104.85080349000054,54499.07263680001 2022-10-03,05:04:02.000,276,11044595,-795,0,1664773441,13056.48473268,104.84375436000118,54499.05167544001 2022-10-03,05:04:03.000,276,11044561,-795,0,1664773442,13056.471260059996,104.83670523000183,54499.0377012 2022-10-03,05:04:04.000,276,11044564,-795,0,1664773443,13056.451051129996,104.82965610000247,54499.08661104 2022-10-03,05:04:05.000,276,11044584,-795,0,1664773444,13056.370215409996,104.78031218999968,54499.128533760006 2022-10-03,05:04:06.000,276,11044618,-795,0,1664773445,13056.27590706999,104.76621393000096,54499.01673984 2022-10-03,05:04:07.000,276,11044567,-795,0,1664773446,13056.19507134999,104.77326306000032,54498.96783 2022-10-03,05:04:08.000,276,11044572,-795,0,1664773447,13056.11423562999,104.70982088999881,54499.079623920006 2022-10-03,05:04:09.000,276,11044561,-795,0,1664773448,13056.08055408,104.70982088999881,54499.009752720005 2022-10-03,05:04:10.000,276,11044576,-795,0,1664773449,13055.952564189989,104.67457524000201,54498.96783 2022-10-03,05:04:11.000,276,11044569,-795,0,1664773450,13055.898673709999,104.61818219999986,54498.94686864 2022-10-03,05:04:12.000,276,11044546,-795,0,1664773451,13055.737002269998,104.55474002999836,54498.87001032 2022-10-03,05:04:13.000,276,11044583,-795,0,1664773452,13055.656166549998,104.54064176999964,54498.64642248001 2022-10-03,05:04:14.000,276,11044563,-795,0,1664773453,13055.561858209992,104.51949438000156,54498.772190640004 2022-10-03,05:04:15.000,276,11044574,-795,0,1664773454,13055.507967730002,104.42785569000262,54498.77917776 2022-10-03,05:04:16.000,276,11044556,-795,0,1664773455,13055.427132010002,104.4137574300039,54498.744242160006 2022-10-03,05:04:17.000,276,11044501,-795,0,1664773456,13055.285669500001,104.35031526000239,54498.59052552 2022-10-03,05:04:18.000,276,11044535,-795,0,1664773457,13055.19809746999,104.34326613000303,54498.604499760004 2022-10-03,05:04:19.000,276,11044509,-795,0,1664773458,13055.05663495999,104.25867657000344,54498.52764144001 2022-10-03,05:04:20.000,276,11044563,-795,0,1664773459,13054.94211769,104.22343091999937,54498.52065432 2022-10-03,05:04:21.000,276,11044561,-795,0,1664773460,13054.800655179999,104.14589048999915,54498.45078312001 2022-10-03,05:04:22.000,276,11044585,-795,0,1664773461,13054.713083149989,104.06130092999956,54498.34597632 2022-10-03,05:04:23.000,276,11044547,-795,0,1664773462,13054.659192669998,104.02605528000277,54498.26213088001 2022-10-03,05:04:24.000,276,11044544,-795,0,1664773463,13054.551411709988,103.99785875999805,54498.23418240001 2022-10-03,05:04:25.000,276,11044608,-795,0,1664773464,13054.497521229998,103.90622006999911,54498.13636272 2022-10-03,05:04:26.000,276,11044552,-795,0,1664773465,13054.396476579997,103.87097442000231,54498.06649152001 2022-10-03,05:04:27.000,276,11044573,-795,0,1664773466,13054.342586099992,103.78638486000273,54497.9896332 2022-10-03,05:04:28.000,276,11044562,-795,0,1664773467,13054.214596209997,103.72999182000058,54497.8498908 2022-10-03,05:04:29.000,276,11044563,-795,0,1664773468,13054.100078939991,103.69474617000378,54497.717135520004 2022-10-03,05:04:30.000,276,11044575,-795,0,1664773469,13054.073133699996,103.6101566100042,54497.75905824001 2022-10-03,05:04:31.000,276,11044566,-795,0,1664773470,13054.073133699996,103.56786183000077,54497.717135520004 2022-10-03,05:04:32.000,276,11044549,-795,0,1664773471,13053.992297979996,103.51851791999798,54497.619315840006 2022-10-03,05:04:33.000,276,11044561,-795,0,1664773472,13053.94514381,103.46917401000246,54497.64726432 2022-10-03,05:04:34.000,276,11044560,-795,0,1664773473,13053.82389023,103.41278097000031,54497.5354704 2022-10-03,05:04:35.000,276,11044551,-795,0,1664773474,13053.79694498999,103.33524054000009,54497.430663600004 2022-10-03,05:04:36.000,276,11044587,-795,0,1664773475,13053.75652712999,103.29294576000393,54497.40970224 2022-10-03,05:04:37.000,276,11044606,-795,0,1664773476,13053.63527354999,103.2506509800005,54497.22803712001 2022-10-03,05:04:38.000,276,11044571,-795,0,1664773477,13053.64200986,103.19425793999835,54497.18611440001 2022-10-03,05:04:39.000,276,11044578,-795,0,1664773478,13053.628537239994,103.13786490000348,54497.165153040005 2022-10-03,05:04:40.000,276,11044557,-795,0,1664773479,13053.59485568999,103.1519631600022,54497.06034624001 2022-10-03,05:04:41.000,276,11044532,-795,0,1664773480,13053.547701519994,103.13081577000412,54497.03938488001 2022-10-03,05:04:42.000,276,11044550,-795,0,1664773481,13053.507283659994,103.12376664000476,54496.82278416001 2022-10-03,05:04:43.000,276,11044521,-795,0,1664773482,13053.53422889999,103.08147186000133,54496.829771280005 2022-10-03,05:04:44.000,276,11044558,-795,0,1664773483,13053.601591999999,103.08147186000133,54496.85073264001 2022-10-03,05:04:45.000,276,11044574,-795,0,1664773484,13053.53422889999,103.04622621000453,54496.87169400001 2022-10-03,05:04:46.000,276,11044607,-795,0,1664773485,13053.433184249989,103.0391770799979,54496.67605464 2022-10-03,05:04:47.000,276,11044562,-795,0,1664773486,13053.460129489999,103.0039314300011,54496.69002888 2022-10-03,05:04:48.000,276,11044562,-795,0,1664773487,13053.466865799994,103.03212794999854,54496.73893872 2022-10-03,05:04:49.000,276,11044574,-795,0,1664773488,13053.480338419999,102.98278404000303,54496.731951600006 2022-10-03,05:04:50.000,276,11044547,-795,0,1664773489,13053.419711629998,102.92639100000088,54496.64111904 2022-10-03,05:04:51.000,276,11044543,-795,0,1664773490,13053.352348529988,102.91934187000152,54496.57124784 2022-10-03,05:04:52.000,276,11044559,-795,0,1664773491,13053.318666979998,102.87704708999809,54496.51535088001 2022-10-03,05:04:53.000,276,11044545,-795,0,1664773492,13053.264776499993,102.84180144000129,54496.45945392 2022-10-03,05:04:54.000,276,11044555,-795,0,1664773493,13053.217622329998,102.83475231000193,54496.60618344001 2022-10-03,05:04:55.000,276,11044587,-795,0,1664773494,13053.116577679997,102.77131014000042,54496.50137664 2022-10-03,05:04:56.000,276,11044610,-795,0,1664773495,13053.130050300002,102.7572118800017,54496.522338 2022-10-03,05:04:57.000,276,11044524,-795,0,1664773496,13053.042478269992,102.71491709999827,54496.33368576 2022-10-03,05:04:58.000,276,11044560,-795,0,1664773497,13053.035741959997,102.68672058000084,54496.35464712 2022-10-03,05:04:59.000,276,11044529,-795,0,1664773498,13052.961642549992,102.67262232000212,54496.3127244 2022-10-03,05:05:00.000,276,11044592,-795,0,1664773499,13052.981851479992,102.65147493000404,54496.29176304 2022-10-03,05:05:01.000,276,11044568,-795,0,1664773500,13052.927961000001,102.63032753999869,54496.22189184001 2022-10-03,05:05:02.000,276,11044547,-795,0,1664773501,13052.853861589996,102.58803276000253,54496.22189184001 2022-10-03,05:05:03.000,276,11044543,-795,0,1664773502,13052.80670742,102.52459059000103,54496.172982 2022-10-03,05:05:04.000,276,11044553,-795,0,1664773503,13052.752816939996,102.48229581000487,54496.22189184001 2022-10-03,05:05:05.000,276,11044535,-795,0,1664773504,13052.74608063,102.46114841999952,54496.13105928001 2022-10-03,05:05:06.000,276,11044532,-795,0,1664773505,13052.692190149995,102.46114841999952,54496.05420096001 2022-10-03,05:05:07.000,276,11044576,-795,0,1664773506,13052.631563359995,102.42590277000272,54495.942407040005 2022-10-03,05:05:08.000,276,11044558,-795,0,1664773507,13052.65850859999,102.411804510004,54495.991316880005 2022-10-03,05:05:09.000,276,11044554,-795,0,1664773508,13052.631563359995,102.39065711999865,54495.9284328 2022-10-03,05:05:10.000,276,11044574,-795,0,1664773509,13052.631563359995,102.36950973000057,54495.97734264 2022-10-03,05:05:11.000,276,11044524,-795,0,1664773510,13052.591145499995,102.35541147000185,54496.04721384 2022-10-03,05:05:12.000,276,11044586,-755,0,1664773511,13052.550727639995,102.34131321000314,54495.96336840001 2022-10-03,05:05:13.000,276,11044515,-795,0,1664773512,13052.41600143999,102.30606755999906,54495.872535840004 2022-10-03,05:05:14.000,276,11044569,-795,0,1664773513,13052.328429409994,102.32721495000442,54495.79567752001 2022-10-03,05:05:15.000,276,11044561,-795,0,1664773514,13052.267802619994,102.32721495000442,54495.80266464 2022-10-03,05:05:16.000,276,11044557,-795,0,1664773515,13052.281275239999,102.32721495000442,54495.83061312 2022-10-03,05:05:17.000,276,11044567,-795,0,1664773516,13052.200439519998,102.31311668999842,54495.76772904001 2022-10-03,05:05:18.000,276,11044555,-795,0,1664773517,13052.106131179993,102.31311668999842,54495.80965176 2022-10-03,05:05:19.000,276,11044543,-795,0,1664773518,13052.052240700003,102.26377278000291,54495.79567752001 2022-10-03,05:05:20.000,276,11044521,-795,0,1664773519,13051.984877599993,102.19328148000204,54495.86554872001 2022-10-03,05:05:21.000,276,11044518,-795,0,1664773520,13051.883832949992,102.17918322000332,54495.81663888001 2022-10-03,05:05:22.000,276,11044539,-795,0,1664773521,13051.850151400002,102.1368884399999,54495.76074192 2022-10-03,05:05:23.000,276,11044587,-795,0,1664773522,13051.749106750001,102.1016427900031,54495.60003816001 2022-10-03,05:05:24.000,276,11044613,-795,0,1664773523,13051.654798409996,102.08049539999774,54495.51619272 2022-10-03,05:05:25.000,276,11044553,-795,0,1664773524,13051.641325789991,102.1016427900031,54495.45330864 2022-10-03,05:05:26.000,276,11044590,-795,0,1664773525,13051.621116859991,102.05934800999967,54495.53016696001 2022-10-03,05:05:27.000,276,11044564,-795,0,1664773526,13051.600907929991,102.06639713999903,54495.47427 2022-10-03,05:05:28.000,276,11044594,-795,0,1664773527,13051.560490069991,102.07344626999839,54495.47427 2022-10-03,05:05:29.000,276,11044560,-795,0,1664773528,13051.40555494,102.03115149000223,54495.26465640001 2022-10-03,05:05:30.000,276,11044553,-795,0,1664773529,13051.371873389995,102.03820062000159,54495.34151472001 2022-10-03,05:05:31.000,276,11044515,-795,0,1664773530,13051.2438835,101.99590583999816,54495.30657912 2022-10-03,05:05:32.000,276,11044573,-795,0,1664773531,13051.13610253999,101.96770932000072,54495.271643520005 2022-10-03,05:05:33.000,276,11044578,-795,0,1664773532,13051.075475749989,101.96770932000072,54495.166836719996 2022-10-03,05:05:34.000,276,11044597,-795,0,1664773533,13051.008112649994,101.92541454000457,54495.20875944 2022-10-03,05:05:35.000,276,11044550,-795,0,1664773534,13050.967694789993,101.91131627999857,54495.201772320004 2022-10-03,05:05:36.000,276,11044605,-795,0,1664773535,13050.947485859993,101.93246367000393,54495.17382384001 2022-10-03,05:05:37.000,276,11044527,-795,0,1664773536,13050.738660249997,101.93951280000329,54495.04805568001 2022-10-03,05:05:38.000,276,11044509,-795,0,1664773537,13050.731923940002,101.93951280000329,54495.01312008 2022-10-03,05:05:39.000,276,11044589,-795,0,1664773538,13050.657824529997,101.88311976000114,54494.985171600005 2022-10-03,05:05:40.000,276,11044550,-795,0,1664773539,13050.617406669997,101.87607063000178,54494.95722312001 2022-10-03,05:05:41.000,276,11044566,-795,0,1664773540,13050.401844749991,101.8901688900005,54494.985171600005 2022-10-03,05:05:42.000,276,11044567,-795,0,1664773541,13050.354690579996,101.89721801999985,54494.79651936 2022-10-03,05:05:43.000,276,11044539,-795,0,1664773542,13050.32100902999,101.86197237000306,54494.78254512 2022-10-03,05:05:44.000,276,11044536,-795,0,1664773543,13050.253645929995,101.83377584999835,54494.85241632 2022-10-03,05:05:45.000,276,11044533,-795,0,1664773544,13050.152601279995,101.8549232400037,54494.78953224001 2022-10-03,05:05:46.000,276,11044563,-795,0,1664773545,13050.112183419995,101.86902150000242,54494.7056868 2022-10-03,05:05:47.000,276,11044544,-795,0,1664773546,13049.950511979994,101.86197237000306,54494.57293152001 2022-10-03,05:05:48.000,276,11044552,-795,0,1664773547,13049.950511979994,101.84787411000434,54494.551970160006 2022-10-03,05:05:49.000,276,11044583,-795,0,1664773548,13049.809049469994,101.88311976000114,54494.57293152001 2022-10-03,05:05:50.000,276,11044591,-795,0,1664773549,13049.768631609993,101.8408249799977,54494.55895728 2022-10-03,05:05:51.000,276,11044540,-795,0,1664773550,13049.674323269988,101.86902150000242,54494.51703456 2022-10-03,05:05:52.000,276,11044566,-795,0,1664773551,13049.613696480003,101.81967758999963,54494.42620200001 2022-10-03,05:05:53.000,276,11044481,-795,0,1664773552,13049.586751239993,101.81967758999963,54494.37030504 2022-10-03,05:05:54.000,276,11044582,-795,0,1664773553,13049.546333379993,101.74918628999876,54494.23754976001 2022-10-03,05:05:55.000,276,11044574,-795,0,1664773554,13049.492442900002,101.77738281000347,54494.27248536 2022-10-03,05:05:56.000,276,11044573,-795,0,1664773555,13049.418343489997,101.7068915100026,54494.09082024001 2022-10-03,05:05:57.000,276,11044571,-795,0,1664773556,13049.350980390001,101.65754759999982,54494.1117816 2022-10-03,05:05:58.000,276,11044591,-795,0,1664773557,13049.324035149992,101.63640021000174,54494.1816528 2022-10-03,05:05:59.000,276,11044608,-795,0,1664773558,13049.337507769997,101.61525282000366,54494.23056264 2022-10-03,05:06:00.000,276,11044577,-795,0,1664773559,13049.276880979996,101.59410542999831,54494.146717200005 2022-10-03,05:06:01.000,276,11044554,-795,0,1664773560,13049.249935740001,101.55885978000151,54494.10479448 2022-10-03,05:06:02.000,276,11044571,-795,0,1664773561,13049.222990499991,101.51656499999808,54494.04191040001 2022-10-03,05:06:03.000,276,11044557,-795,0,1664773562,13049.12868216,101.50246673999936,54493.92312936001 2022-10-03,05:06:04.000,276,11044546,-795,0,1664773563,13049.10847323,101.46722109000257,54493.89518088 2022-10-03,05:06:05.000,276,11044549,-795,0,1664773564,13048.98048333999,101.4319754399985,54493.90216800001 2022-10-03,05:06:06.000,276,11044568,-795,0,1664773565,13049.054582749995,101.41082805000042,54493.97203920001 2022-10-03,05:06:07.000,276,11044593,-795,0,1664773566,13048.98721965,101.3967297900017,54493.98601344 2022-10-03,05:06:08.000,276,11044530,-795,0,1664773567,13048.94680179,101.34033674999955,54493.930116480005 2022-10-03,05:06:09.000,276,11044519,-795,0,1664773568,13048.852493449995,101.28394371000468,54493.83928392 2022-10-03,05:06:10.000,276,11044593,-795,0,1664773569,13048.812075589994,101.26984544999868,54493.79037408 2022-10-03,05:06:11.000,276,11044483,-795,0,1664773570,13048.81881189999,101.27689457999804,54493.7973612 2022-10-03,05:06:12.000,276,11044564,-795,0,1664773571,13048.78513035,101.24164893000125,54493.78338696001 2022-10-03,05:06:13.000,276,11044579,-795,0,1664773572,13048.73797617999,101.22755067000253,54493.73447712001 2022-10-03,05:06:14.000,276,11044578,-795,0,1664773573,13048.71776724999,101.15705937000166,54493.78338696001 2022-10-03,05:06:15.000,276,11044529,-595,0,1664773574,13048.670613079994,101.17820675999974,54493.83928392 2022-10-03,05:06:16.000,276,11044545,-795,0,1664773575,13048.569568429994,101.12886285000423,54493.594734720005 2022-10-03,05:06:17.000,276,11044483,-795,0,1664773576,13048.549359499993,101.10066632999951,54493.692554400004 2022-10-03,05:06:18.000,276,11044521,-795,0,1664773577,13048.455051159988,101.04427329000464,54493.69954152 2022-10-03,05:06:19.000,276,11044513,-795,0,1664773578,13048.380951749998,100.98788025000249,54493.6226832 2022-10-03,05:06:20.000,276,11044537,-795,0,1664773579,13048.306852339992,100.96673286000441,54493.65063168 2022-10-03,05:06:21.000,276,11044571,-795,0,1664773580,13048.226016619992,100.92443808000098,54493.58774760001 2022-10-03,05:06:22.000,276,11044581,-795,0,1664773581,13048.205807689992,100.9032906900029,54493.6226832 2022-10-03,05:06:23.000,276,11044512,-795,0,1664773582,13048.185598759992,100.82575026000268,54493.643644560005 2022-10-03,05:06:24.000,276,11044562,-795,0,1664773583,13048.124971969992,100.83279939000204,54493.56678624001 2022-10-03,05:06:25.000,276,11044566,-795,0,1664773584,13048.091290420001,100.76230809000117,54493.594734720005 2022-10-03,05:06:26.000,276,11044524,-795,0,1664773585,13048.010454700001,100.76230809000117,54493.44101808 2022-10-03,05:06:27.000,276,11044609,-795,0,1664773586,13047.956564219996,100.6918167900003,54493.51787640001 2022-10-03,05:06:28.000,276,11044543,-795,0,1664773587,13047.94982791,100.6565711400035,54493.53185064 2022-10-03,05:06:29.000,276,11044588,-795,0,1664773588,13047.82183801999,100.62132548999944,54493.50390216 2022-10-03,05:06:30.000,276,11044534,-795,0,1664773589,13047.78142015999,100.62132548999944,54493.53883776001 2022-10-03,05:06:31.000,276,11044541,-795,0,1664773590,13047.714057059995,100.55083418999857,54493.4829408 2022-10-03,05:06:32.000,276,11044603,-795,0,1664773591,13047.64669396,100.52263767000113,54493.46197944 2022-10-03,05:06:33.000,276,11044539,-795,0,1664773592,13047.673639199995,100.46624462999898,54493.49691504001 2022-10-03,05:06:34.000,276,11044548,-795,0,1664773593,13047.54564931,100.45919549999962,54493.40608248 2022-10-03,05:06:35.000,276,11044555,-795,0,1664773594,13047.505231449999,100.36050768000132,54493.44800520001 2022-10-03,05:06:36.000,276,11044505,-795,0,1664773595,13047.343560009998,100.31116376999853,54493.28031432001 2022-10-03,05:06:37.000,276,11044560,-795,0,1664773596,13047.296405839988,100.26886899000237,54493.32223704001 2022-10-03,05:06:38.000,276,11044568,-795,0,1664773597,13047.316614769989,100.27591812000173,54493.39909536001 2022-10-03,05:06:39.000,276,11044564,-795,0,1664773598,13047.262724289998,100.25477073000366,54493.38512112 2022-10-03,05:06:40.000,276,11044558,-795,0,1664773599,13047.222306429998,100.22657420999894,54493.45499232 2022-10-03,05:06:41.000,276,11044598,-795,0,1664773600,13047.134734400002,100.19837769000151,54493.45499232 2022-10-03,05:06:42.000,276,11044548,-795,0,1664773601,13047.067371299992,100.21952507999958,54493.33621128 2022-10-03,05:06:43.000,276,11044503,-795,0,1664773602,13047.067371299992,100.19837769000151,54493.30127568001 2022-10-03,05:06:44.000,276,11044553,-795,0,1664773603,13046.986535579992,100.21952507999958,54493.42005672001 2022-10-03,05:06:45.000,276,11044552,-795,0,1664773604,13046.932645100002,100.21952507999958,54493.39210824 2022-10-03,05:06:46.000,276,11044546,-795,0,1664773605,13046.892227240001,100.21247595000023,54493.36415976 2022-10-03,05:06:47.000,276,11044545,-795,0,1664773606,13046.858545689996,100.16313204000471,54493.42005672001 2022-10-03,05:06:48.000,276,11044586,-795,0,1664773607,13046.851809380001,100.19132856000215,54493.45499232 2022-10-03,05:06:49.000,276,11044583,-795,0,1664773608,13046.818127829996,100.13493552,54493.4829408 2022-10-03,05:06:50.000,276,11044573,-795,0,1664773609,13046.77097366,100.17018117000407,54493.4829408 2022-10-03,05:06:51.000,276,11044539,-795,0,1664773610,13046.7305558,100.15608290999808,54493.46197944 2022-10-03,05:06:52.000,276,11044536,-795,0,1664773611,13046.696874249996,100.19837769000151,54493.42005672001 2022-10-03,05:06:53.000,276,11044575,-795,0,1664773612,13046.66992901,100.14903377999872,54493.33621128 2022-10-03,05:06:54.000,276,11044580,-795,0,1664773613,13046.66319269999,100.12083726000128,54493.42005672001 2022-10-03,05:06:55.000,276,11044542,-795,0,1664773614,13046.757501039996,100.09264074000384,54493.67159304 2022-10-03,05:06:56.000,276,11044569,-795,0,1664773615,13046.71034687,100.10673900000256,54493.67858016 2022-10-03,05:06:57.000,276,11044557,-795,0,1664773616,13046.66992901,100.05739508999977,54493.72749 2022-10-03,05:06:58.000,276,11044507,-795,0,1664773617,13046.535202809995,100.06444421999913,54493.60172184 2022-10-03,05:06:59.000,276,11044578,-795,0,1664773618,13046.54867543,100.04329683000105,54493.692554400004 2022-10-03,05:07:00.000,276,11044554,-795,0,1664773619,13046.54867543,100.04329683000105,54493.72749 2022-10-03,05:07:01.000,276,11044552,-795,0,1664773620,13046.494784949995,100.05034596000041,54493.762425600005 2022-10-03,05:07:02.000,276,11044569,-795,0,1664773621,13046.454367089995,100.07854247999785,54493.76941272 2022-10-03,05:07:03.000,276,11044591,-795,0,1664773622,13046.42742185,100.05739508999977,54493.78338696001 2022-10-03,05:07:04.000,276,11044555,-795,0,1664773623,13046.393740299995,100.05034596000041,54493.7973612 2022-10-03,05:07:05.000,276,11044555,-795,0,1664773624,13046.40721292,100.06444421999913,54493.9371036 2022-10-03,05:07:06.000,276,11044558,-795,0,1664773625,13046.44763078,100.09264074000384,54493.97203920001 2022-10-03,05:07:07.000,276,11044586,-795,0,1664773626,13046.36679506,100.05739508999977,54494.02094904001 2022-10-03,05:07:08.000,276,11044547,-795,0,1664773627,13046.3263772,100.05739508999977,54493.96505208 2022-10-03,05:07:09.000,276,11044572,-795,0,1664773628,13046.333113509994,100.04329683000105,54493.99998768001 2022-10-03,05:07:10.000,276,11044599,-795,0,1664773629,13046.373531369994,100.0362477000017,54494.18863992001 2022-10-03,05:07:11.000,276,11044579,-795,0,1664773630,13046.33984981999,100.05034596000041,54494.195627040004 2022-10-03,05:07:12.000,276,11044601,-795,0,1664773631,13046.38026767999,100.05034596000041,54494.23754976001 2022-10-03,05:07:13.000,276,11044526,-795,0,1664773632,13046.34658613,100.05034596000041,54494.20960128001 2022-10-03,05:07:14.000,276,11044551,-795,0,1664773633,13046.373531369994,100.08559161000449,54494.37030504 2022-10-03,05:07:15.000,276,11044611,-795,0,1664773634,13046.454367089995,100.05034596000041,54494.433189120005 2022-10-03,05:07:16.000,276,11044552,-795,0,1664773635,13046.474576019995,100.06444421999913,54494.47511184001 2022-10-03,05:07:17.000,276,11044572,-795,0,1664773636,13046.36005874999,100.06444421999913,54494.34235656 2022-10-03,05:07:18.000,276,11044549,-795,0,1664773637,13046.46783971,100.06444421999913,54494.58690576 2022-10-03,05:07:19.000,276,11044601,-795,0,1664773638,13046.54193911999,100.05034596000041,54494.68472544 2022-10-03,05:07:20.000,276,11044554,-795,0,1664773639,13046.52173018999,100.10673900000256,54494.79651936 2022-10-03,05:07:21.000,276,11044554,-795,0,1664773640,13046.60930222,100.14198464999936,54494.82446784 2022-10-03,05:07:22.000,276,11044515,-795,0,1664773641,13046.48804864,100.12788639000064,54494.79651936 2022-10-03,05:07:23.000,276,11044554,-795,0,1664773642,13046.48804864,100.12083726000128,54494.866390560004 2022-10-03,05:07:24.000,276,11044557,-795,0,1664773643,13046.50825757,100.14198464999936,54494.950236 2022-10-03,05:07:25.000,276,11044523,-795,0,1664773644,13046.52173018999,100.12083726000128,54495.06202992 2022-10-03,05:07:26.000,276,11044532,-795,0,1664773645,13046.494784949995,100.14903377999872,54495.01312008 2022-10-03,05:07:27.000,276,11044546,-795,0,1664773646,13046.50825757,100.13493552,54495.11792688 2022-10-03,05:07:28.000,276,11044531,-795,0,1664773647,13046.48131232999,100.12083726000128,54495.18081096 2022-10-03,05:07:29.000,276,11044529,-795,0,1664773648,13046.555411739995,100.16313204000471,54495.30657912 2022-10-03,05:07:30.000,276,11044521,-795,0,1664773649,13046.48804864,100.19837769000151,54495.30657912 2022-10-03,05:07:31.000,276,11044529,-795,0,1664773650,13046.46110339999,100.14198464999936,54495.37645032 2022-10-03,05:07:32.000,276,11044556,-795,0,1664773651,13046.40721292,100.17723030000343,54495.3345276 2022-10-03,05:07:33.000,276,11044585,-795,0,1664773652,13046.36679506,100.16313204000471,54495.369463200004 2022-10-03,05:07:34.000,276,11044523,-795,0,1664773653,13046.36005874999,100.15608290999808,54495.59305104 2022-10-03,05:07:35.000,276,11044551,-795,0,1664773654,13046.306168269999,100.14198464999936,54495.62099952 2022-10-03,05:07:36.000,276,11044570,-795,0,1664773655,13046.205123619999,100.15608290999808,54495.6838836 2022-10-03,05:07:37.000,276,11044528,-795,0,1664773656,13046.144496829998,100.13493552,54495.64894800001 2022-10-03,05:07:38.000,276,11044519,-795,0,1664773657,13046.117551589989,100.13493552,54495.67689648001 2022-10-03,05:07:39.000,276,11044570,-795,0,1664773658,13046.056924799988,100.14198464999936,54495.704844960004 2022-10-03,05:07:40.000,276,11044567,-795,0,1664773659,13046.016506939988,100.16313204000471,54495.83760024 2022-10-03,05:07:41.000,276,11044584,-795,0,1664773660,13045.935671220002,100.14903377999872,54495.823626000005 2022-10-03,05:07:42.000,276,11044586,-795,0,1664773661,13045.922198599998,100.20542682000087,54495.942407040005 2022-10-03,05:07:43.000,276,11044561,-795,0,1664773662,13045.901989669997,100.19132856000215,54495.893497200006 2022-10-03,05:07:44.000,276,11044555,-795,0,1664773663,13045.821153949997,100.22657420999894,54495.921445680004 2022-10-03,05:07:45.000,276,11044568,-795,0,1664773664,13045.827890259992,100.20542682000087,54495.97734264 2022-10-03,05:07:46.000,276,11044505,-795,0,1664773665,13045.767263469992,100.22657420999894,54495.97734264 2022-10-03,05:07:47.000,276,11044560,-795,0,1664773666,13045.666218819992,100.26181986000302,54495.991316880005 2022-10-03,05:07:48.000,276,11044560,-795,0,1664773667,13045.720109299997,100.29001638000045,54496.05420096001 2022-10-03,05:07:49.000,276,11044531,-795,0,1664773668,13045.726845609992,100.32526203000452,54496.01926536 2022-10-03,05:07:50.000,276,11044537,-795,0,1664773669,13045.753790850002,100.3464094200026,54496.14503352 2022-10-03,05:07:51.000,276,11044555,-795,0,1664773670,13045.753790850002,100.3816550699994,54496.13105928001 2022-10-03,05:07:52.000,276,11044545,-795,0,1664773671,13045.773999780002,100.45214637000026,54496.172982 2022-10-03,05:07:53.000,276,11044600,-795,0,1664773672,13045.780736089997,100.4944411500037,54496.256827440004 2022-10-03,05:07:54.000,276,11044564,-795,0,1664773673,13045.794208710002,100.4803428899977,54496.256827440004 2022-10-03,05:07:55.000,276,11044551,-795,0,1664773674,13045.827890259992,100.55788331999793,54496.24984032001 2022-10-03,05:07:56.000,276,11044568,-795,0,1664773675,13045.780736089997,100.60722723000072,54496.29875016001 2022-10-03,05:07:57.000,276,11044595,-795,0,1664773676,13045.800945019997,100.63542374999815,54496.28477592 2022-10-03,05:07:58.000,276,11044535,-795,0,1664773677,13045.868308119992,100.66362027000287,54496.46644104001 2022-10-03,05:07:59.000,276,11044523,-795,0,1664773678,13045.888517049993,100.67066940000223,54496.45945392 2022-10-03,05:08:00.000,276,11044523,-795,0,1664773679,13045.875044430002,100.71296417999838,54496.52932512 2022-10-03,05:08:01.000,276,11044577,-795,0,1664773680,13045.861571809997,100.70591504999902,54496.48041528 2022-10-03,05:08:02.000,276,11044552,-795,0,1664773681,13045.800945019997,100.72001330999774,54496.43849256001 2022-10-03,05:08:03.000,276,11044523,-795,0,1664773682,13045.814417640002,100.74820983000245,54496.522338 2022-10-03,05:08:04.000,276,11044560,-795,0,1664773683,13045.895253360002,100.76230809000117,54496.6271448 2022-10-03,05:08:05.000,276,11044579,-795,0,1664773684,13045.908725979993,100.81165200000396,54496.710990240004 2022-10-03,05:08:06.000,276,11044576,-795,0,1664773685,13045.915462290002,100.83279939000204,54496.65509328001 2022-10-03,05:08:07.000,276,11044547,-795,0,1664773686,13045.942407529998,100.86804503999883,54496.74592584 2022-10-03,05:08:08.000,276,11044577,-795,0,1664773687,13046.009770629993,100.84689765000076,54496.829771280005 2022-10-03,05:08:09.000,276,11044554,-795,0,1664773688,13046.083870039998,100.83279939000204,54496.85073264001 2022-10-03,05:08:10.000,276,11044611,-795,0,1664773689,13046.050188489993,100.8398485200014,54496.697016 2022-10-03,05:08:11.000,276,11044590,-795,0,1664773690,13046.164705759998,100.88214330000483,54496.84374552 2022-10-03,05:08:12.000,276,11044552,-795,0,1664773691,13046.184914689999,100.87509416999819,54496.79483568 2022-10-03,05:08:13.000,276,11044552,-795,0,1664773692,13046.245541479999,100.91033982000226,54496.899642480006 2022-10-03,05:08:14.000,276,11044592,-795,0,1664773693,13046.333113509994,100.88214330000483,54497.0813076 2022-10-03,05:08:15.000,276,11044549,-795,0,1664773694,13046.42068553999,100.88919243000419,54497.13021744 2022-10-03,05:08:16.000,276,11044536,-795,0,1664773695,13046.46783971,100.88919243000419,54497.214062880004 2022-10-03,05:08:17.000,276,11044575,-795,0,1664773696,13046.48804864,100.89624156000355,54497.13720456001 2022-10-03,05:08:18.000,276,11044547,-795,0,1664773697,13046.514993879995,100.87509416999819,54496.96252656 2022-10-03,05:08:19.000,276,11044577,-795,0,1664773698,13046.616038529995,100.87509416999819,54497.27694696001 2022-10-03,05:08:20.000,276,11044535,-795,0,1664773699,13046.71034687,100.91033982000226,54497.2909212 2022-10-03,05:08:21.000,276,11044604,-795,0,1664773700,13046.703610559991,100.91738895000162,54497.37476664001 2022-10-03,05:08:22.000,276,11044545,-795,0,1664773701,13046.75076473,100.94558546999906,54497.37476664001 2022-10-03,05:08:23.000,276,11044559,-795,0,1664773702,13046.845073069991,100.97378199000377,54497.430663600004 2022-10-03,05:08:24.000,276,11044502,-795,0,1664773703,13047.006744509992,101.00902764000057,54497.57739312 2022-10-03,05:08:25.000,276,11044529,-795,0,1664773704,13047.087580229992,101.01607676999993,54497.64027720001 2022-10-03,05:08:26.000,276,11044582,-795,0,1664773705,13047.121261779997,101.051322420004,54497.66123856001 2022-10-03,05:08:27.000,276,11044526,-795,0,1664773706,13047.195361190003,101.051322420004,54497.63329008 2022-10-03,05:08:28.000,276,11044592,-795,0,1664773707,13047.249251669993,101.05837155000336,54497.59136736001 2022-10-03,05:08:29.000,276,11044535,-795,0,1664773708,13047.383977869998,101.06542068000272,54497.905787760006 2022-10-03,05:08:30.000,276,11044579,-795,0,1664773709,13047.491758829994,101.06542068000272,54497.933736240004 2022-10-03,05:08:31.000,276,11044548,-795,0,1664773710,13047.55912192999,101.05837155000336,54497.933736240004 2022-10-03,05:08:32.000,276,11044594,-795,0,1664773711,13047.6062761,101.09361720000015,54498.052517280004 2022-10-03,05:08:33.000,276,11044555,-795,0,1664773712,13047.72752968,101.10066632999951,54498.18527256 2022-10-03,05:08:34.000,276,11044556,-795,0,1664773713,13047.734265989995,101.12181372000487,54498.241169520006 2022-10-03,05:08:35.000,276,11044588,-795,0,1664773714,13047.855519569996,101.06542068000272,54498.36693768 2022-10-03,05:08:36.000,276,11044557,-795,0,1664773715,13047.90941005,101.12181372000487,54498.34597632 2022-10-03,05:08:37.000,276,11044568,-795,0,1664773716,13048.017191009996,101.11476458999823,54498.40187328001 2022-10-03,05:08:38.000,276,11044503,-795,0,1664773717,13048.145180899992,101.16410850000102,54498.59052552 2022-10-03,05:08:39.000,276,11044577,-795,0,1664773718,13048.246225549992,101.17115763000038,54498.723280800004 2022-10-03,05:08:40.000,276,11044528,-795,0,1664773719,13048.293379720002,101.17115763000038,54498.77917776 2022-10-03,05:08:41.000,276,11044555,-795,0,1664773720,13048.401160679998,101.1852558899991,54498.842061840005 2022-10-03,05:08:42.000,276,11044539,-795,0,1664773721,13048.374215440002,101.22050154000317,54498.793152000006 2022-10-03,05:08:43.000,276,11044558,-795,0,1664773722,13048.421369609998,101.24164893000125,54498.87699744 2022-10-03,05:08:44.000,276,11044549,-795,0,1664773723,13048.495469019988,101.25574718999997,54499.02372696 2022-10-03,05:08:45.000,276,11044561,-795,0,1664773724,13048.542623189998,101.24164893000125,54499.142508 2022-10-03,05:08:46.000,276,11044572,-795,0,1664773725,13048.515677949988,101.2980419700034,54499.11455952 2022-10-03,05:08:47.000,276,11044550,-795,0,1664773726,13048.529150569993,101.25574718999997,54499.226353440004 2022-10-03,05:08:48.000,276,11044611,-795,0,1664773727,13048.576304739989,101.30509110000276,54499.40801856001 2022-10-03,05:08:49.000,276,11044547,-795,0,1664773728,13048.562832119998,101.30509110000276,54499.491864 2022-10-03,05:08:50.000,276,11044558,-795,0,1664773729,13048.529150569993,101.32623849000083,54499.394044320004 2022-10-03,05:08:51.000,276,11044565,-795,0,1664773730,13048.616722599989,101.32623849000083,54499.582696560006 2022-10-03,05:08:52.000,276,11044540,-795,0,1664773731,13048.549359499993,101.37558240000362,54499.512825360005 2022-10-03,05:08:53.000,276,11044574,-795,0,1664773732,13048.609986289994,101.30509110000276,54499.64558064 2022-10-03,05:08:54.000,276,11044578,-795,0,1664773733,13048.67734938999,101.38968066000234,54499.84122000001 2022-10-03,05:08:55.000,276,11044580,-795,0,1664773734,13048.690822009994,101.3967297900017,54499.92506544 2022-10-03,05:08:56.000,276,11044538,-795,0,1664773735,13048.684085699999,101.41787717999978,54499.95301392 2022-10-03,05:08:57.000,276,11044554,-795,0,1664773736,13048.623458909999,101.40377892000106,54499.93205256 2022-10-03,05:08:58.000,276,11044545,-795,0,1664773737,13048.569568429994,101.42492630999914,54500.015898000005 2022-10-03,05:08:59.000,276,11044581,-795,0,1664773738,13048.488732709993,101.3967297900017,54500.085769200006 2022-10-03,05:09:00.000,276,11044554,-795,0,1664773739,13048.475260089988,101.42492630999914,54500.22551160001 2022-10-03,05:09:01.000,276,11044537,-795,0,1664773740,13048.421369609998,101.38968066000234,54500.20455024001 2022-10-03,05:09:02.000,276,11044527,-795,0,1664773741,13048.354006510002,101.40377892000106,54500.26743432 2022-10-03,05:09:03.000,276,11044579,-795,0,1664773742,13048.279907099997,101.3967297900017,54500.28839568 2022-10-03,05:09:04.000,276,11044546,-795,0,1664773743,13048.246225549992,101.3967297900017,54500.400189600005 2022-10-03,05:09:05.000,276,11044556,-795,0,1664773744,13048.172126140002,101.3967297900017,54500.45608656 2022-10-03,05:09:06.000,276,11044554,-795,0,1664773745,13048.064345179992,101.42492630999914,54500.44211232001 2022-10-03,05:09:07.000,276,11044584,-795,0,1664773746,13047.990245770001,101.41787717999978,54500.31634416 2022-10-03,05:09:08.000,276,11044534,-795,0,1664773747,13047.90267373999,101.47427022000193,54500.351279760005 2022-10-03,05:09:09.000,276,11044528,-795,0,1664773748,13047.76794754,101.5447615200028,54500.400189600005 2022-10-03,05:09:10.000,276,11044582,-795,0,1664773749,13047.835310639995,101.60115455999767,54500.518970640005 2022-10-03,05:09:11.000,276,11044562,-795,0,1664773750,13047.76121122999,101.67164585999853,54500.55390624 2022-10-03,05:09:12.000,276,11044537,-795,0,1664773751,13047.74773861,101.73508803000004,54500.53993200001 2022-10-03,05:09:13.000,276,11044504,-795,0,1664773752,13047.76794754,101.78443194000283,54500.588841840006 2022-10-03,05:09:14.000,276,11044591,-795,0,1664773753,13047.72752968,101.82672671999899,54500.53294488 2022-10-03,05:09:15.000,276,11044547,-795,0,1664773754,13047.74100229999,101.87607063000178,54500.637751680006 2022-10-03,05:09:16.000,276,11044568,-795,0,1664773755,13047.70058443999,101.93246367000393,54500.588841840006 2022-10-03,05:09:17.000,276,11044559,-795,0,1664773756,13047.6062761,101.96770932000072,54500.65172592 2022-10-03,05:09:18.000,276,11044543,-795,0,1664773757,13047.63995764999,102.03115149000223,54500.76351984 2022-10-03,05:09:19.000,276,11044533,-795,0,1664773758,13047.491758829994,102.05934800999967,54500.65172592 2022-10-03,05:09:20.000,276,11044539,-795,0,1664773759,13047.525440379999,102.1016427900031,54500.89627512001 2022-10-03,05:09:21.000,276,11044522,-795,0,1664773760,13047.485022519999,102.15803582999797,54500.889288 2022-10-03,05:09:22.000,276,11044594,-795,0,1664773761,13047.370505249994,102.2003306100014,54500.70063576 2022-10-03,05:09:23.000,276,11044518,-795,0,1664773762,13047.343560009998,102.22852712999884,54500.81242968 2022-10-03,05:09:24.000,276,11044530,-795,0,1664773763,13047.323351079998,102.2990184299997,54500.83339104 2022-10-03,05:09:25.000,276,11044541,-795,0,1664773764,13047.269460599993,102.38360798999929,54500.87531376001 2022-10-03,05:09:26.000,276,11044555,-795,0,1664773765,13047.168415949993,102.411804510004,54500.86133952 2022-10-03,05:09:27.000,276,11044552,-795,0,1664773766,13047.080843919997,102.4470501600008,54500.889288 2022-10-03,05:09:28.000,276,11044570,-795,0,1664773767,13047.033689750002,102.46114841999952,54500.973133440006 2022-10-03,05:09:29.000,276,11044526,-795,0,1664773768,13047.000008199997,102.48229581000487,54501.00108192 2022-10-03,05:09:30.000,276,11044584,-795,0,1664773769,13046.979799269997,102.5457379799991,54500.903262240005 2022-10-03,05:09:31.000,276,11044559,-795,0,1664773770,13046.932645100002,102.55983623999782,54500.9591592 2022-10-03,05:09:32.000,276,11044549,-795,0,1664773771,13046.979799269997,102.66557319000276,54500.83339104 2022-10-03,05:09:33.000,276,11044568,-795,0,1664773772,13046.925908789992,102.71491709999827,54500.82640392001 2022-10-03,05:09:34.000,276,11044520,-795,0,1664773773,13046.993271890002,102.7572118800017,54500.99409480001 2022-10-03,05:09:35.000,276,11044554,-795,0,1664773774,13046.932645100002,102.77835926999978,54501.03601752 2022-10-03,05:09:36.000,276,11044581,-795,0,1664773775,13046.872018310001,102.85589970000001,54500.9591592 2022-10-03,05:09:37.000,276,11044521,-795,0,1664773776,13046.764237349991,102.86999795999873,54500.973133440006 2022-10-03,05:09:38.000,276,11044571,-795,0,1664773777,13046.66992901,102.91229274000216,54500.77749408001 2022-10-03,05:09:39.000,276,11044526,-795,0,1664773778,13046.60930222,102.93344013000024,54500.8194168 2022-10-03,05:09:40.000,276,11044587,-795,0,1664773779,13046.60930222,102.97573491000367,54500.8194168 2022-10-03,05:09:41.000,276,11044574,-795,0,1664773780,13046.56214804999,102.99688230000174,54500.87531376001 2022-10-03,05:09:42.000,276,11044570,-795,0,1664773781,13046.50825757,103.07442273000197,54500.84736528001 2022-10-03,05:09:43.000,276,11044558,-795,0,1664773782,13046.46783971,103.09557012000005,54500.89627512001 2022-10-03,05:09:44.000,276,11044550,-795,0,1664773783,13046.474576019995,103.16606142000091,54500.93121072 2022-10-03,05:09:45.000,276,11044537,-795,0,1664773784,13046.454367089995,103.15901229000156,54500.94518496001 2022-10-03,05:09:46.000,276,11044541,-795,0,1664773785,13046.40047660999,103.22245446000306,54500.805442560006 2022-10-03,05:09:47.000,276,11044595,-795,0,1664773786,13046.434158159995,103.2506509800005,54500.77749408001 2022-10-03,05:09:48.000,276,11044589,-795,0,1664773787,13046.36005874999,103.27884749999794,54500.74255848 2022-10-03,05:09:49.000,276,11044606,-795,0,1664773788,13046.40047660999,103.3634370600048,54500.86832664 2022-10-03,05:09:50.000,276,11044566,-795,0,1664773789,13046.36679506,103.38458445000288,54500.91024936 2022-10-03,05:09:51.000,276,11044569,-795,0,1664773790,13046.36005874999,103.38458445000288,54500.81242968 2022-10-03,05:09:52.000,276,11044577,-795,0,1664773791,13046.27922302999,103.41983009999967,54500.72858424001 2022-10-03,05:09:53.000,276,11044557,-795,0,1664773792,13046.306168269999,103.48327227000118,54500.86832664 2022-10-03,05:09:54.000,276,11044559,-795,0,1664773793,13046.232068859994,103.4973705299999,54500.69364864 2022-10-03,05:09:55.000,276,11044519,-795,0,1664773794,13046.144496829998,103.48327227000118,54500.72159712 2022-10-03,05:09:56.000,276,11044545,-795,0,1664773795,13046.232068859994,103.49032140000054,54500.784481200004 2022-10-03,05:09:57.000,276,11044535,-795,0,1664773796,13046.157969449989,103.47622314000182,54500.76351984 2022-10-03,05:09:58.000,276,11044537,-795,0,1664773797,13046.077133729988,103.53966531000333,54500.74255848 2022-10-03,05:09:59.000,276,11044527,-795,0,1664773798,13046.117551589989,103.53966531000333,54500.77749408001 2022-10-03,05:10:00.000,276,11044566,-795,0,1664773799,13046.097342659988,103.56786183000077,54500.82640392001 2022-10-03,05:10:01.000,276,11044547,-795,0,1664773800,13046.009770629993,103.57491096000012,54500.65871304001 2022-10-03,05:10:02.000,276,11044582,-795,0,1664773801,13045.996298010003,103.63130400000227,54500.63076456001 2022-10-03,05:10:03.000,276,11044516,-795,0,1664773802,13045.969352769993,103.5960583499982,54500.70762288001 2022-10-03,05:10:04.000,276,11044535,-795,0,1664773803,13045.935671220002,103.60310748000484,54500.735571360005 2022-10-03,05:10:05.000,276,11044573,-795,0,1664773804,13045.881780739997,103.63130400000227,54500.74255848 2022-10-03,05:10:06.000,276,11044506,-795,0,1664773805,13045.814417640002,103.63130400000227,54500.63076456001 2022-10-03,05:10:07.000,276,11044547,-795,0,1664773806,13045.827890259992,103.62425487000291,54500.616790320004 2022-10-03,05:10:08.000,276,11044576,-795,0,1664773807,13045.821153949997,103.62425487000291,54500.70762288001 2022-10-03,05:10:09.000,276,11044499,-795,0,1664773808,13045.760527159997,103.58196008999948,54500.71461 2022-10-03,05:10:10.000,276,11044545,-795,0,1664773809,13045.713372990002,103.6101566100042,54500.67967440001 2022-10-03,05:10:11.000,276,11044531,-795,0,1664773810,13045.598855719996,103.63130400000227,54500.616790320004 2022-10-03,05:10:12.000,276,11044580,-795,0,1664773811,13045.578646789996,103.65245139000035,54500.56089336001 2022-10-03,05:10:13.000,276,11044527,-795,0,1664773812,13045.48433844999,103.60310748000484,54500.49800928 2022-10-03,05:10:14.000,276,11044537,-795,0,1664773813,13045.48433844999,103.67359877999843,54500.62377744 2022-10-03,05:10:15.000,276,11044520,-795,0,1664773814,13045.41023904,103.67359877999843,54500.616790320004 2022-10-03,05:10:16.000,276,11044562,-795,0,1664773815,13045.28898546,103.62425487000291,54500.6447388 2022-10-03,05:10:17.000,276,11044532,-795,0,1664773816,13045.194677119995,103.66654964999907,54500.5049964 2022-10-03,05:10:18.000,276,11044517,-795,0,1664773817,13045.16773188,103.67359877999843,54500.58185472001 2022-10-03,05:10:19.000,276,11044536,-795,0,1664773818,13045.14752295,103.65245139000035,54500.637751680006 2022-10-03,05:10:20.000,276,11044509,-795,0,1664773819,13044.958906269989,103.63835313000163,54500.5049964 2022-10-03,05:10:21.000,276,11044549,-795,0,1664773820,13044.992587819994,103.63130400000227,54500.637751680006 2022-10-03,05:10:22.000,276,11044543,-795,0,1664773821,13044.945433649998,103.62425487000291,54500.69364864 2022-10-03,05:10:23.000,276,11044512,-795,0,1664773822,13044.918488409989,103.65245139000035,54500.6447388 2022-10-03,05:10:24.000,276,11044552,-795,0,1664773823,13044.857861619988,103.63835313000163,54500.66570016 2022-10-03,05:10:25.000,276,11044536,-795,0,1664773824,13044.871334239993,103.61720574000356,54500.805442560006 2022-10-03,05:10:26.000,276,11044554,-795,0,1664773825,13044.770289589993,103.60310748000484,54500.784481200004 2022-10-03,05:10:27.000,276,11044543,-795,0,1664773826,13044.635563390002,103.5960583499982,54500.87531376001 2022-10-03,05:10:28.000,276,11044528,-795,0,1664773827,13044.521046119997,103.61720574000356,54500.71461 2022-10-03,05:10:29.000,276,11044552,-795,0,1664773828,13044.399792539996,103.58196008999948,54500.79146832 2022-10-03,05:10:30.000,276,11044504,-795,0,1664773829,13044.413265160001,103.53966531000333,54500.91723648001 2022-10-03,05:10:31.000,276,11044563,-795,0,1664773830,13044.406528849991,103.57491096000012,54500.84736528001 2022-10-03,05:10:32.000,276,11044552,-795,0,1664773831,13044.393056230001,103.53261618000397,54500.88230088 2022-10-03,05:10:33.000,276,11044510,-795,0,1664773832,13044.379583609996,103.55376357000205,54500.92422360001 2022-10-03,05:10:34.000,276,11044568,-795,0,1664773833,13044.318956819996,103.53966531000333,54500.952172080004 2022-10-03,05:10:35.000,276,11044564,-795,0,1664773834,13044.29201158,103.51146878999862,54500.96614632001 2022-10-03,05:10:36.000,276,11044571,-795,0,1664773835,13044.24485740999,103.53261618000397,54500.889288 2022-10-03,05:10:37.000,276,11044524,-795,0,1664773836,13044.25159372,103.50441965999926,54500.98710768 2022-10-03,05:10:38.000,276,11044566,-795,0,1664773837,13044.29201158,103.55376357000205,54501.07794024 2022-10-03,05:10:39.000,276,11044522,-795,0,1664773838,13044.23138479,103.53261618000397,54501.140824320006 2022-10-03,05:10:40.000,276,11044579,-795,0,1664773839,13044.217912169996,103.53966531000333,54501.13383720001 2022-10-03,05:10:41.000,276,11044519,-795,0,1664773840,13044.19096693,103.51851791999798,54501.238644000005 2022-10-03,05:10:42.000,276,11044578,-795,0,1664773841,13044.15054907,103.53261618000397,54501.119862960004 2022-10-03,05:10:43.000,276,11044511,-795,0,1664773842,13044.056240729995,103.53966531000333,54501.24563112 2022-10-03,05:10:44.000,276,11044504,-795,0,1664773843,13044.076449659995,103.54671444000269,54501.30152808001 2022-10-03,05:10:45.000,276,11044580,-795,0,1664773844,13043.98887763,103.56786183000077,54501.357425040005 2022-10-03,05:10:46.000,276,11044510,-795,0,1664773845,13043.90130559999,103.57491096000012,54501.37139928 2022-10-03,05:10:47.000,276,11044585,-795,0,1664773846,13043.827206189999,103.6101566100042,54501.476206080006 2022-10-03,05:10:48.000,276,11044560,-795,0,1664773847,13043.827206189999,103.65950051999971,54501.5530644 2022-10-03,05:10:49.000,276,11044515,-795,0,1664773848,13043.746370469999,103.62425487000291,54501.60197424 2022-10-03,05:10:50.000,276,11044550,-795,0,1664773849,13043.625116889998,103.62425487000291,54501.5530644 2022-10-03,05:10:51.000,276,11044567,-795,0,1664773850,13043.598171649988,103.61720574000356,54501.66485832001 2022-10-03,05:10:52.000,276,11044568,-795,0,1664773851,13043.476918070002,103.61720574000356,54501.63690984001 2022-10-03,05:10:53.000,276,11044558,-795,0,1664773852,13043.456709140002,103.66654964999907,54501.643896960006 2022-10-03,05:10:54.000,276,11044552,-795,0,1664773853,13043.429763899992,103.68064790999779,54501.78363936001 2022-10-03,05:10:55.000,276,11044513,-795,0,1664773854,13043.423027589997,103.68769704000442,54501.88844616 2022-10-03,05:10:56.000,276,11044552,-795,0,1664773855,13043.362400799997,103.73704094999994,54501.958317360004 2022-10-03,05:10:57.000,276,11044540,-795,0,1664773856,13043.308510319992,103.77228660000401,54501.93036888001 2022-10-03,05:10:58.000,276,11044560,-795,0,1664773857,13043.308510319992,103.80048312000145,54501.93036888001 2022-10-03,05:10:59.000,276,11044530,-795,0,1664773858,13043.200729359996,103.84982703000423,54502.08408552 2022-10-03,05:11:00.000,276,11044550,-795,0,1664773859,13043.167047809991,103.87097442000231,54502.077098400005 2022-10-03,05:11:01.000,276,11044570,-795,0,1664773860,13043.133366260001,103.88507268000103,54502.16094384 2022-10-03,05:11:02.000,276,11044590,-795,0,1664773861,13043.119893639996,103.89917093999975,54502.195879440005 2022-10-03,05:11:03.000,276,11044551,-795,0,1664773862,13043.0929484,103.96966224000062,54502.244789280005 2022-10-03,05:11:04.000,276,11044521,-795,0,1664773863,13043.099684709996,104.01195702000405,54502.37754456 2022-10-03,05:11:05.000,276,11044553,-795,0,1664773864,13043.079475779996,104.0542518000002,54502.39850592 2022-10-03,05:11:06.000,276,11044571,-795,0,1664773865,13043.03232161,104.09654658000363,54502.37055744 2022-10-03,05:11:07.000,276,11044578,-795,0,1664773866,13043.039057919996,104.1670378800045,54502.43344152001 2022-10-03,05:11:08.000,276,11044548,-795,0,1664773867,13042.98516743999,104.25162744000409,54502.50331272001 2022-10-03,05:11:09.000,276,11044550,-795,0,1664773868,13042.94474957999,104.32211873999768,54502.482351360006 2022-10-03,05:11:10.000,276,11044589,-795,0,1664773869,13042.98516743999,104.35736439000175,54502.67799072 2022-10-03,05:11:11.000,276,11044549,-795,0,1664773870,13042.958222199995,104.4137574300039,54502.698952080005 2022-10-03,05:11:12.000,276,11044603,-795,0,1664773871,13042.917804339995,104.48424873000477,54502.74087480001 2022-10-03,05:11:13.000,276,11044594,-795,0,1664773872,13042.90433171999,104.53359264000028,54502.78279752 2022-10-03,05:11:14.000,276,11044533,-795,0,1664773873,13042.836968619995,104.57588742000371,54502.80375888 2022-10-03,05:11:15.000,276,11044550,-795,0,1664773874,13042.836968619995,104.63228045999858,54502.90157856 2022-10-03,05:11:16.000,276,11044571,-795,0,1664773875,13042.74266027999,104.67457524000201,54502.99241112 2022-10-03,05:11:17.000,276,11044560,-795,0,1664773876,13042.68203348999,104.61818219999986,54502.9504884 2022-10-03,05:11:18.000,276,11044585,-795,0,1664773877,13042.628143009999,104.64637872000458,54503.0203596 2022-10-03,05:11:19.000,276,11044576,-795,0,1664773878,13042.580988839989,104.6604769800033,54503.083243680005 2022-10-03,05:11:20.000,276,11044536,-795,0,1664773879,13042.614670389994,104.70277175999945,54503.19503760001 2022-10-03,05:11:21.000,276,11044538,-795,0,1664773880,13042.452998949993,104.67457524000201,54503.034333840005 2022-10-03,05:11:22.000,276,11044563,-795,0,1664773881,13042.419317399988,104.73801741000352,54503.13914064 2022-10-03,05:11:23.000,276,11044515,-795,0,1664773882,13042.412581089993,104.74506654000288,54503.18805048 2022-10-03,05:11:24.000,276,11044542,-795,0,1664773883,13042.405844779998,104.8578526199999,54503.34176712001 2022-10-03,05:11:25.000,276,11044579,-795,0,1664773884,13042.392372159993,104.82965610000247,54503.320805760006 2022-10-03,05:11:26.000,276,11044563,-795,0,1664773885,13042.372163229993,104.92129479000141,54503.418625440005 2022-10-03,05:11:27.000,276,11044593,-795,0,1664773886,13042.318272750003,104.90014740000333,54503.4046512 2022-10-03,05:11:28.000,276,11044564,-795,0,1664773887,13042.277854890002,104.96358957000484,54503.4046512 2022-10-03,05:11:29.000,276,11044524,-795,0,1664773888,13042.304800129998,105.01293348000036,54503.59330344 2022-10-03,05:11:30.000,276,11044566,-795,0,1664773889,13042.250909649993,105.02703173999907,54503.57234208 2022-10-03,05:11:31.000,276,11044563,-795,0,1664773890,13042.264382269997,105.09047391000058,54503.64920040001 2022-10-03,05:11:32.000,276,11044572,-795,0,1664773891,13042.217228100002,105.19621085999825,54503.6142648 2022-10-03,05:11:33.000,276,11044545,-795,0,1664773892,13042.203755479997,105.2526039000004,54503.62823904001 2022-10-03,05:11:34.000,276,11044546,-795,0,1664773893,13042.237437030002,105.29489868000383,54503.85182688 2022-10-03,05:11:35.000,276,11044581,-795,0,1664773894,13042.183546549997,105.3512917199987,54503.91471096001 2022-10-03,05:11:36.000,276,11044556,-795,0,1664773895,13042.190282859992,105.4147338900002,54503.921698080005 2022-10-03,05:11:37.000,276,11044561,-795,0,1664773896,13042.183546549997,105.54161823000322,54503.91471096001 2022-10-03,05:11:38.000,276,11044579,-795,0,1664773897,13042.156601310002,105.57686388000002,54503.970607920004 2022-10-03,05:11:39.000,276,11044562,-795,0,1664773898,13042.190282859992,105.66850256999896,54504.01253064001 2022-10-03,05:11:40.000,276,11044586,-795,0,1664773899,13042.203755479997,105.73194474000047,54504.11035032001 2022-10-03,05:11:41.000,276,11044570,-795,0,1664773900,13042.325009059998,105.7742395200039,54504.19419576 2022-10-03,05:11:42.000,276,11044524,-795,0,1664773901,13042.338481680003,105.90112385999964,54504.20118288001 2022-10-03,05:11:43.000,276,11044507,-795,0,1664773902,13042.385635849998,105.96456603000115,54504.23611848 2022-10-03,05:11:44.000,276,11044594,-795,0,1664773903,13042.486680499998,106.01390994000394,54504.375860880005 2022-10-03,05:11:45.000,276,11044534,-795,0,1664773904,13042.520362049989,106.09849950000353,54504.45970632 2022-10-03,05:11:46.000,276,11044606,-795,0,1664773905,13042.493416809994,106.1689908000044,54504.51560328001 2022-10-03,05:11:47.000,276,11044572,-795,0,1664773906,13042.567516219999,106.24653123000462,54504.46669344001 2022-10-03,05:11:48.000,276,11044557,-795,0,1664773907,13042.66182455999,106.32407166000485,54504.56451312001 2022-10-03,05:11:49.000,276,11044541,-795,0,1664773908,13042.76960552,106.40866122000443,54504.70425552001 2022-10-03,05:11:50.000,276,11044615,-795,0,1664773909,13042.85044124,106.47210338999867,54504.82303656001 2022-10-03,05:11:51.000,276,11044539,-795,0,1664773910,13042.87065017,106.52144730000146,54504.88592064 2022-10-03,05:11:52.000,276,11044589,-795,0,1664773911,13042.87065017,106.60603686000104,54504.88592064 2022-10-03,05:11:53.000,276,11044553,-795,0,1664773912,13042.97169482,106.69062642000063,54505.11649560001 2022-10-03,05:11:54.000,276,11044560,-795,0,1664773913,13042.917804339995,106.71882293999806,54505.144444080004 2022-10-03,05:11:55.000,276,11044577,-795,0,1664773914,13042.88412278999,106.77521598000021,54505.1514312 2022-10-03,05:11:56.000,276,11044566,-795,0,1664773915,13042.8908591,106.83160902000236,54505.17937968 2022-10-03,05:11:57.000,276,11044572,-795,0,1664773916,13042.92454064999,106.90914945000259,54505.263225120005 2022-10-03,05:11:58.000,276,11044581,-795,0,1664773917,13042.99190375,106.94439509999938,54505.4658516 2022-10-03,05:11:59.000,276,11044561,-795,0,1664773918,13043.02558529999,107.02193552999961,54505.52174856001 2022-10-03,05:12:00.000,276,11044579,-795,0,1664773919,13043.03232161,107.06423031000304,54505.59161976001 2022-10-03,05:12:01.000,276,11044577,-795,0,1664773920,13043.0929484,107.14881987000263,54505.66149096001 2022-10-03,05:12:02.000,276,11044593,-795,0,1664773921,13043.03232161,107.21226204000413,54505.598606880005 2022-10-03,05:12:03.000,276,11044540,-795,0,1664773922,13043.018848989996,107.26160594999965,54505.717387920005 2022-10-03,05:12:04.000,276,11044579,-795,0,1664773923,13043.126629949991,107.33209725000052,54505.766297760005 2022-10-03,05:12:05.000,276,11044583,-795,0,1664773924,13043.146838879991,107.43078506999882,54505.8501432 2022-10-03,05:12:06.000,276,11044560,-795,0,1664773925,13043.119893639996,107.52242375999776,54505.780271999996 2022-10-03,05:12:07.000,276,11044568,-795,0,1664773926,13043.214201980001,107.5647185400012,54505.947962879996 2022-10-03,05:12:08.000,276,11044580,-795,0,1664773927,13043.227674599992,107.62111158000334,54506.101679520005 2022-10-03,05:12:09.000,276,11044534,-795,0,1664773928,13043.234410910001,107.69160288000421,54506.07373104001 2022-10-03,05:12:10.000,276,11044571,-795,0,1664773929,13043.254619840001,107.78324157000316,54506.14360224001 2022-10-03,05:12:11.000,276,11044586,-795,0,1664773930,13043.268092459992,107.85373287000402,54506.150589360004 2022-10-03,05:12:12.000,276,11044549,-795,0,1664773931,13043.301774009997,107.88192939000146,54506.171550720006 2022-10-03,05:12:13.000,276,11044591,-795,0,1664773932,13043.288301389992,107.95242069000233,54506.1994992 2022-10-03,05:12:14.000,276,11044577,-795,0,1664773933,13043.382609729997,108.00176459999784,54506.388151440005 2022-10-03,05:12:15.000,276,11044592,-795,0,1664773934,13043.423027589997,108.02996112000255,54506.46500976 2022-10-03,05:12:16.000,276,11044555,-795,0,1664773935,13043.463445449997,108.07225589999871,54506.485971120004 2022-10-03,05:12:17.000,276,11044536,-795,0,1664773936,13043.483654379997,108.13569807000022,54506.57680368001 2022-10-03,05:12:18.000,276,11044563,-795,0,1664773937,13043.375873420002,108.19209111000237,54506.52090672 2022-10-03,05:12:19.000,276,11044563,-795,0,1664773938,13043.402818659997,108.22733675999916,54506.57680368001 2022-10-03,05:12:20.000,276,11044527,-795,0,1664773939,13043.335455560002,108.29782806000003,54506.5837908 2022-10-03,05:12:21.000,276,11044532,-795,0,1664773940,13043.409554969992,108.36127023000154,54506.7584688 2022-10-03,05:12:22.000,276,11044579,-795,0,1664773941,13043.342191869997,108.41061414000433,54506.6885976 2022-10-03,05:12:23.000,276,11044531,-795,0,1664773942,13043.409554969992,108.39651587999833,54506.70955896 2022-10-03,05:12:24.000,276,11044569,-795,0,1664773943,13043.510599619993,108.45290892000048,54506.9680824 2022-10-03,05:12:25.000,276,11044535,-795,0,1664773944,13043.503863309998,108.53044935000071,54506.93314680001 2022-10-03,05:12:26.000,276,11044561,-795,0,1664773945,13043.483654379997,108.5797932600035,54506.95410816 2022-10-03,05:12:27.000,276,11044562,-795,0,1664773946,13043.537544860003,108.67143195000244,54506.95410816 2022-10-03,05:12:28.000,276,11044563,-795,0,1664773947,13043.577962719988,108.72782499000459,54507.04494072 2022-10-03,05:12:29.000,276,11044574,-795,0,1664773948,13043.685743679998,108.77011977000075,54507.19167024 2022-10-03,05:12:30.000,276,11044589,-795,0,1664773949,13043.773315709994,108.8265128100029,54507.275515680005 2022-10-03,05:12:31.000,276,11044561,-795,0,1664773950,13043.766579399999,108.90405324000312,54507.2825028 2022-10-03,05:12:32.000,276,11044542,-795,0,1664773951,13043.813733569994,108.95339714999864,54507.275515680005 2022-10-03,05:12:33.000,276,11044519,-795,0,1664773952,13043.867624049999,109.00979019000079,54507.373335360004 2022-10-03,05:12:34.000,276,11044544,-795,0,1664773953,13043.82046987999,109.10142887999973,54507.345386880006 2022-10-03,05:12:35.000,276,11044555,-795,0,1664773954,13043.86088773999,109.1366745300038,54507.48512928001 2022-10-03,05:12:36.000,276,11044535,-795,0,1664773955,13043.874360359994,109.20011669999803,54507.49910352 2022-10-03,05:12:37.000,276,11044557,-795,0,1664773956,13043.88109666999,109.25650974000018,54507.49910352 2022-10-03,05:12:38.000,276,11044572,-795,0,1664773957,13043.995613939995,109.31995191000169,54507.63884592 2022-10-03,05:12:39.000,276,11044538,-795,0,1664773958,13044.06971335,109.41159060000064,54507.659807280004 2022-10-03,05:12:40.000,276,11044549,-795,0,1664773959,13044.11013121,109.47503277000214,54507.65282016001 2022-10-03,05:12:41.000,276,11044536,-795,0,1664773960,13044.13034014,109.55257320000237,54507.7366656 2022-10-03,05:12:42.000,276,11044537,-795,0,1664773961,13044.08318596999,109.60896624000452,54507.610897440005 2022-10-03,05:12:43.000,276,11044517,-795,0,1664773962,13044.137076449995,109.75699796999834,54507.5969232 2022-10-03,05:12:44.000,276,11044577,-795,0,1664773963,13044.19096693,109.77109623000433,54507.68775576 2022-10-03,05:12:45.000,276,11044553,-795,0,1664773964,13044.26506633999,109.83453839999856,54507.78557544 2022-10-03,05:12:46.000,276,11044564,-795,0,1664773965,13044.298747889996,109.89798057000007,54507.876408000004 2022-10-03,05:12:47.000,276,11044585,-795,0,1664773966,13044.33242944,110.00371751999774,54507.876408000004 2022-10-03,05:12:48.000,276,11044592,-795,0,1664773967,13044.29201158,110.03896317000181,54507.86243376 2022-10-03,05:12:49.000,276,11044514,-795,0,1664773968,13044.345902059991,110.13765099000011,54507.995189040004 2022-10-03,05:12:50.000,276,11044556,-795,0,1664773969,13044.345902059991,110.22928967999906,54507.95326632 2022-10-03,05:12:51.000,276,11044551,-795,0,1664773970,13044.366110989991,110.29978097999992,54507.96025344 2022-10-03,05:12:52.000,276,11044577,-795,0,1664773971,13044.33242944,110.37732141000015,54507.91833072001 2022-10-03,05:12:53.000,276,11044592,-795,0,1664773972,13044.352638370001,110.44076358000166,54507.86942088001 2022-10-03,05:12:54.000,276,11044546,-795,0,1664773973,13044.386319919991,110.51830401000188,54508.065060240006 2022-10-03,05:12:55.000,276,11044553,-795,0,1664773974,13044.467155639992,110.57469705000403,54508.08602160001 2022-10-03,05:12:56.000,276,11044521,-795,0,1664773975,13044.399792539996,110.6310900899989,54508.09300872 2022-10-03,05:12:57.000,276,11044529,-795,0,1664773976,13044.31222051,110.73682704000385,54507.88339512 2022-10-03,05:12:58.000,276,11044530,-795,0,1664773977,13044.318956819996,110.75797443000192,54507.9812148 2022-10-03,05:12:59.000,276,11044574,-795,0,1664773978,13044.31222051,110.77912182,54508.00217616 2022-10-03,05:13:00.000,276,11044579,-795,0,1664773979,13044.298747889996,110.86371137999959,54508.00217616 2022-10-03,05:13:01.000,276,11044614,-795,0,1664773980,13044.29201158,110.86371137999959,54508.02313752 2022-10-03,05:13:02.000,276,11044546,-795,0,1664773981,13044.318956819996,110.94830093999917,54507.93929208001 2022-10-03,05:13:03.000,276,11044560,-795,0,1664773982,13044.305484199991,110.98354659000324,54507.93230496 2022-10-03,05:13:04.000,276,11044530,-795,0,1664773983,13044.413265160001,111.04698876000475,54508.03012464 2022-10-03,05:13:05.000,276,11044526,-795,0,1664773984,13044.487364569992,111.1386274500037,54508.065060240006 2022-10-03,05:13:06.000,276,11044548,-795,0,1664773985,13044.514309810002,111.20206961999793,54508.016150400006 2022-10-03,05:13:07.000,276,11044570,-795,0,1664773986,13044.507573499992,111.24436440000136,54507.946279200005 2022-10-03,05:13:08.000,276,11044569,-795,0,1664773987,13044.507573499992,111.32190483000159,54507.96025344 2022-10-03,05:13:09.000,276,11044563,-795,0,1664773988,13044.507573499992,111.40649439000117,54508.00916328001 2022-10-03,05:13:10.000,276,11044589,-795,0,1664773989,13044.554727670002,111.49108395000076,54508.044098880004 2022-10-03,05:13:11.000,276,11044555,-795,0,1664773990,13044.595145530002,111.5474769900029,54508.03012464 2022-10-03,05:13:12.000,276,11044550,-795,0,1664773991,13044.622090769997,111.61091916000441,54507.96025344 2022-10-03,05:13:13.000,276,11044540,-795,0,1664773992,13044.723135419998,111.68845959000464,54508.065060240006 2022-10-03,05:13:14.000,276,11044535,-795,0,1664773993,13044.743344349998,111.73780350000015,54508.00217616 2022-10-03,05:13:15.000,276,11044562,-795,0,1664773994,13044.797234829988,111.77304915000423,54508.016150400006 2022-10-03,05:13:16.000,276,11044592,-795,0,1664773995,13044.824180069998,111.88583523000125,54507.946279200005 2022-10-03,05:13:17.000,276,11044587,-795,0,1664773996,13044.851125309993,111.99862130999827,54507.897369360006 2022-10-03,05:13:18.000,276,11044530,-795,0,1664773997,13044.938697339989,112.08321086999786,54507.98820192001 2022-10-03,05:13:19.000,276,11044575,-795,0,1664773998,13044.999324129989,112.13960391,54508.13493144001 2022-10-03,05:13:20.000,276,11044514,-795,0,1664773999,13045.03974198999,112.21714434000023,54508.10698296001 2022-10-03,05:13:21.000,276,11044532,-795,0,1664774000,13044.952169959994,112.27353738000238,54508.00916328001 2022-10-03,05:13:22.000,276,11044572,-795,0,1664774001,13044.965642579999,112.34402868000325,54507.95326632 2022-10-03,05:13:23.000,276,11044521,-795,0,1664774002,13044.884806859998,112.44271650000155,54507.95326632 2022-10-03,05:13:24.000,276,11044556,-795,0,1664774003,13044.857861619988,112.44271650000155,54507.92531784 2022-10-03,05:13:25.000,276,11044511,-795,0,1664774004,13044.931961029994,112.45681476000027,54508.05807312001 2022-10-03,05:13:26.000,276,11044563,-795,0,1664774005,13044.952169959994,112.50615867000306,54507.98820192001 2022-10-03,05:13:27.000,276,11044556,-795,0,1664774006,13045.03974198999,112.5343551900005,54508.00916328001 2022-10-03,05:13:28.000,276,11044546,-795,0,1664774007,13045.10710509,112.64009213999816,54508.07903448 2022-10-03,05:13:29.000,276,11044512,-795,0,1664774008,13045.14752295,112.66828866000287,54508.07204736 2022-10-03,05:13:30.000,276,11044514,-795,0,1664774009,13045.20141342999,112.7458290900031,54507.93230496 2022-10-03,05:13:31.000,276,11044549,-795,0,1664774010,13045.20814974,112.8092712600046,54507.897369360006 2022-10-03,05:13:32.000,276,11044554,-795,0,1664774011,13045.18794081,112.83041865000268,54507.79954968001 2022-10-03,05:13:33.000,276,11044576,-795,0,1664774012,13045.22162235999,112.82336952000333,54507.7366656 2022-10-03,05:13:34.000,276,11044610,-795,0,1664774013,13045.416975349995,112.7458290900031,54507.92531784 2022-10-03,05:13:35.000,276,11044511,-795,0,1664774014,13045.571910480001,112.76697648000118,54508.00916328001 2022-10-03,05:13:36.000,276,11044542,-795,0,1664774015,13045.780736089997,112.81632039000397,54508.1209572 2022-10-03,05:13:37.000,276,11044553,-795,0,1664774016,13045.901989669997,112.8797625599982,54508.1209572 2022-10-03,05:13:38.000,276,11044515,-795,0,1664774017,13046.056924799988,112.96435211999778,54508.23973824 2022-10-03,05:13:39.000,276,11044582,-795,0,1664774018,13046.144496829998,112.99959777000186,54508.330570800004 2022-10-03,05:13:40.000,276,11044591,-795,0,1664774019,13046.184914689999,113.07713820000208,54508.2606996 2022-10-03,05:13:41.000,276,11044610,-795,0,1664774020,13046.306168269999,113.08418733000144,54508.35851928 2022-10-03,05:13:42.000,276,11044552,-795,0,1664774021,13046.36679506,113.15467863000231,54508.232751120006 2022-10-03,05:13:43.000,276,11044514,-795,0,1664774022,13046.42742185,113.21107167000446,54508.379480640004 2022-10-03,05:13:44.000,276,11044553,-795,0,1664774023,13046.48804864,113.29566123000404,54508.37249352001 2022-10-03,05:13:45.000,276,11044532,-795,0,1664774024,13046.575620669995,113.3027103600034,54508.52621016 2022-10-03,05:13:46.000,276,11044490,-795,0,1664774025,13046.616038529995,113.38025079000363,54508.5052488 2022-10-03,05:13:47.000,276,11044560,-795,0,1664774026,13046.64298376999,113.47188948000257,54508.519223040006 2022-10-03,05:13:48.000,276,11044566,-795,0,1664774027,13046.723819489991,113.52828252000472,54508.53319728 2022-10-03,05:13:49.000,276,11044585,-795,0,1664774028,13046.64298376999,113.57762643000024,54508.49127456001 2022-10-03,05:13:50.000,276,11044560,-795,0,1664774029,13046.75076473,113.61287208000431,54508.62402984 2022-10-03,05:13:51.000,276,11044573,-795,0,1664774030,13046.764237349991,113.64106860000174,54508.69390104 2022-10-03,05:13:52.000,276,11044557,-795,0,1664774031,13046.784446279991,113.6833633799979,54508.61005560001 2022-10-03,05:13:53.000,276,11044493,-795,0,1664774032,13046.831600450001,113.71155990000261,54508.69390104 2022-10-03,05:13:54.000,276,11044531,-795,0,1664774033,13046.885490929992,113.71155990000261,54508.69390104 2022-10-03,05:13:55.000,276,11044556,-795,0,1664774034,13046.885490929992,113.77500207000412,54508.76377224 2022-10-03,05:13:56.000,276,11044531,-795,0,1664774035,13046.919172479997,113.81024772000092,54508.665952560004 2022-10-03,05:13:57.000,276,11044585,-795,0,1664774036,13046.932645100002,113.83844423999835,54508.69390104 2022-10-03,05:13:58.000,276,11044567,-795,0,1664774037,13047.087580229992,113.84549336999771,54508.86159192 2022-10-03,05:13:59.000,276,11044591,-795,0,1664774038,13047.141470709998,113.92303379999794,54508.86159192 2022-10-03,05:14:00.000,276,11044586,-795,0,1664774039,13047.195361190003,113.95827945000201,54508.97338584001 2022-10-03,05:14:01.000,276,11044455,-795,0,1664774040,13047.235779049988,114.01467249000416,54508.99434720001 2022-10-03,05:14:02.000,276,11044548,-795,0,1664774041,13047.255987979988,114.07811465999839,54508.86857904 2022-10-03,05:14:03.000,276,11044554,-795,0,1664774042,13047.282933219998,114.11336031000246,54508.833643440004 2022-10-03,05:14:04.000,276,11044559,-795,0,1664774043,13047.370505249994,114.16975335000461,54508.89652752001 2022-10-03,05:14:05.000,276,11044595,-795,0,1664774044,13047.458077279989,114.21909726000013,54509.0292828 2022-10-03,05:14:06.000,276,11044537,-795,0,1664774045,13047.57933085999,114.2402446499982,54508.99434720001 2022-10-03,05:14:07.000,276,11044538,-795,0,1664774046,13047.62648503,114.29663769000035,54509.03626992 2022-10-03,05:14:08.000,276,11044569,-795,0,1664774047,13047.74773861,114.36712899000122,54508.99434720001 2022-10-03,05:14:09.000,276,11044513,-795,0,1664774048,13047.82183801999,114.40237463999802,54509.071205520006 2022-10-03,05:14:10.000,276,11044544,-795,0,1664774049,13047.86225587999,114.43057116000273,54509.050244160004 2022-10-03,05:14:11.000,276,11044558,-795,0,1664774050,13047.916146359996,114.43762029000209,54509.12710248 2022-10-03,05:14:12.000,276,11044570,-795,0,1664774051,13047.97003684,114.49401333000424,54509.0292828 2022-10-03,05:14:13.000,276,11044568,-795,0,1664774052,13047.976773149996,114.52925898000103,54508.99434720001 2022-10-03,05:14:14.000,276,11044559,-795,0,1664774053,13048.158653519997,114.56450462999783,54509.2039608 2022-10-03,05:14:15.000,276,11044528,-795,0,1664774054,13048.158653519997,114.5997502800019,54509.21094792001 2022-10-03,05:14:16.000,276,11044511,-795,0,1664774055,13048.226016619992,114.64204505999805,54509.21094792001 2022-10-03,05:14:17.000,276,11044520,-795,0,1664774056,13048.279907099997,114.6984381000002,54509.16203808001 2022-10-03,05:14:18.000,276,11044523,-795,0,1664774057,13048.300116029997,114.75483114000235,54509.15505096 2022-10-03,05:14:19.000,276,11044460,-795,0,1664774058,13048.407896989993,114.79007678999915,54509.26684488 2022-10-03,05:14:20.000,276,11044559,-795,0,1664774059,13048.508941639993,114.83237157000258,54509.26684488 2022-10-03,05:14:21.000,276,11044554,-795,0,1664774060,13048.576304739989,114.86761721999937,54509.336716080004 2022-10-03,05:14:22.000,276,11044581,-795,0,1664774061,13048.670613079994,114.95925590999832,54509.31575472 2022-10-03,05:14:23.000,276,11044573,-795,0,1664774062,13048.744712489999,114.97335417000431,54509.30178048 2022-10-03,05:14:24.000,276,11044544,-795,0,1664774063,13048.81881189999,114.98745243000303,54509.28081912001 2022-10-03,05:14:25.000,276,11044592,-795,0,1664774064,13048.771657729994,115.03679633999855,54509.336716080004 2022-10-03,05:14:26.000,276,11044546,-795,0,1664774065,13048.872702379995,115.10728763999941,54509.42754864001 2022-10-03,05:14:27.000,276,11044585,-795,0,1664774066,13048.933329169995,115.14253329000348,54509.455497120005 2022-10-03,05:14:28.000,276,11044556,-795,0,1664774067,13049.00742858,115.20597545999772,54509.39960016001 2022-10-03,05:14:29.000,276,11044627,-795,0,1664774068,13049.04784644,115.23417198000243,54509.39261304 2022-10-03,05:14:30.000,276,11044596,-795,0,1664774069,13049.155627399996,115.27646675999858,54509.54632968001 2022-10-03,05:14:31.000,276,11044556,-555,0,1664774070,13049.182572639991,115.33285980000073,54509.56030392 2022-10-03,05:14:32.000,276,11044572,-795,0,1664774071,13049.196045259996,115.38220371000352,54509.56030392 2022-10-03,05:14:33.000,276,11044538,-795,0,1664774072,13049.263408359991,115.42449848999968,54509.60921376 2022-10-03,05:14:34.000,276,11044574,-795,0,1664774073,13049.310562530001,115.42449848999968,54509.574278160006 2022-10-03,05:14:35.000,276,11044593,-795,0,1664774074,13049.344244079992,115.47384240000247,54509.60921376 2022-10-03,05:14:36.000,276,11044541,-795,0,1664774075,13049.371189320002,115.55843196000205,54509.51139408 2022-10-03,05:14:37.000,276,11044564,-795,0,1664774076,13049.445288729992,115.56548109000141,54509.56729104001 2022-10-03,05:14:38.000,276,11044559,-795,0,1664774077,13049.512651830002,115.6148250000042,54509.59523952001 2022-10-03,05:14:39.000,276,11044569,-795,0,1664774078,13049.620432789998,115.60777587000484,54509.721007680004 2022-10-03,05:14:40.000,276,11044554,-795,0,1664774079,13049.640641719998,115.65711978000036,54509.73498192001 2022-10-03,05:14:41.000,276,11044553,-795,0,1664774080,13049.627169099993,115.72761108000122,54509.574278160006 2022-10-03,05:14:42.000,276,11044576,-795,0,1664774081,13049.755158989989,115.73466021000058,54509.60222664 2022-10-03,05:14:43.000,276,11044490,-795,0,1664774082,13049.822522089999,115.76285672999802,54509.65113648 2022-10-03,05:14:44.000,276,11044586,-795,0,1664774083,13049.95724828999,115.83334802999889,54509.77690464 2022-10-03,05:14:45.000,276,11044539,-795,0,1664774084,13050.031347699995,115.8615445500036,54509.85376296001 2022-10-03,05:14:46.000,276,11044566,-795,0,1664774085,13050.05829293999,115.88974107000104,54509.797866 2022-10-03,05:14:47.000,276,11044560,-795,0,1664774086,13050.08523818,115.88269194000168,54509.83280160001 2022-10-03,05:14:48.000,276,11044564,-795,0,1664774087,13050.22670069,115.93908498000383,54509.96555688 2022-10-03,05:14:49.000,276,11044585,-795,0,1664774088,13050.294063789996,115.93908498000383,54509.972544 2022-10-03,05:14:50.000,276,11044617,-795,0,1664774089,13050.28732748,116.00252714999806,54509.96555688 2022-10-03,05:14:51.000,276,11044627,-795,0,1664774090,13050.381635819991,116.03777280000213,54509.94459552 2022-10-03,05:14:52.000,276,11044567,-795,0,1664774091,13050.489416780001,116.10121497000364,54509.76991752 2022-10-03,05:14:53.000,276,11044592,-795,0,1664774092,13050.597197739997,116.06596931999957,54509.839788720004 2022-10-03,05:14:54.000,276,11044544,-795,0,1664774093,13050.657824529997,116.08711670999764,54509.89568568 2022-10-03,05:14:55.000,276,11044572,-795,0,1664774094,13050.738660249997,116.09416584000428,54509.97953112001 2022-10-03,05:14:56.000,276,11044572,-795,0,1664774095,13050.799287039998,116.16465713999787,54510.18914472001 2022-10-03,05:14:57.000,276,11044539,-795,0,1664774096,13050.907067999993,116.21400105000066,54510.23106744 2022-10-03,05:14:58.000,276,11044539,-795,0,1664774097,13051.008112649994,116.3056397399996,54510.20311896 2022-10-03,05:14:59.000,276,11044554,-795,0,1664774098,13051.028321579994,116.34088539000368,54510.20311896 2022-10-03,05:15:00.000,276,11044568,-795,0,1664774099,13051.129366229994,116.39727842999855,54510.2520288 2022-10-03,05:15:01.000,276,11044533,-795,0,1664774100,13051.22367457,116.47481885999878,54510.32888712 2022-10-03,05:15:02.000,276,11044516,-795,0,1664774101,13051.30451029,116.51711364000221,54510.342861360004 2022-10-03,05:15:03.000,276,11044538,-795,0,1664774102,13051.412291249995,116.53121190000093,54510.363822720006 2022-10-03,05:15:04.000,276,11044539,-795,0,1664774103,13051.513335899996,116.62285058999987,54510.34984848 2022-10-03,05:15:05.000,276,11044539,-795,0,1664774104,13051.688479960001,116.63694884999859,54510.531513600006 2022-10-03,05:15:06.000,276,11044587,-795,0,1664774105,13051.742370439992,116.70744014999946,54510.53850072 2022-10-03,05:15:07.000,276,11044568,-795,0,1664774106,13051.877096639997,116.78498057999968,54510.65029464001 2022-10-03,05:15:08.000,276,11044537,-795,0,1664774107,13051.883832949992,116.84137362000183,54510.54548784 2022-10-03,05:15:09.000,276,11044568,-795,0,1664774108,13052.052240700003,116.88366839999799,54510.61535904 2022-10-03,05:15:10.000,276,11044577,-795,0,1664774109,13052.254329999989,116.99645448000228,54510.85292112 2022-10-03,05:15:11.000,276,11044568,-795,0,1664774110,13052.294747859989,117.02465099999972,54510.75510144 2022-10-03,05:15:12.000,276,11044581,-795,0,1664774111,13052.42273775,117.07399491000251,54510.94375368 2022-10-03,05:15:13.000,276,11044583,-795,0,1664774112,13052.550727639995,117.11628968999867,54511.05554760001 2022-10-03,05:15:14.000,276,11044560,-795,0,1664774113,13052.61809073999,117.17973186000017,54511.04157336 2022-10-03,05:15:15.000,276,11044574,-795,0,1664774114,13052.71913538999,117.19383011999889,54511.020612 2022-10-03,05:15:16.000,276,11044605,-795,0,1664774115,13052.65850859999,117.26432141999976,54511.10445744001 2022-10-03,05:15:17.000,276,11044553,-795,0,1664774116,13052.732608009996,117.26432141999976,54511.19529000001 2022-10-03,05:15:18.000,276,11044526,-795,0,1664774117,13052.853861589996,117.31366533000255,54511.34201952001 2022-10-03,05:15:19.000,276,11044539,-795,0,1664774118,13052.975115169997,117.38415663000342,54511.35599376 2022-10-03,05:15:20.000,276,11044570,-795,0,1664774119,13053.042478269992,117.43350053999893,54511.4049036 2022-10-03,05:15:21.000,276,11044539,-795,0,1664774120,13053.136786609997,117.43350053999893,54511.46080056001 2022-10-03,05:15:22.000,276,11044522,-795,0,1664774121,13053.150259230002,117.51104096999916,54511.397916480004 2022-10-03,05:15:23.000,276,11044538,-795,0,1664774122,13053.244567569993,117.5674340100013,54511.537658880006 2022-10-03,05:15:24.000,276,11044521,-795,0,1664774123,13053.332139599988,117.53218836000451,54511.635478560005 2022-10-03,05:15:25.000,276,11044527,-795,0,1664774124,13053.372557459988,117.58153227000003,54511.60054296 2022-10-03,05:15:26.000,276,11044561,-795,0,1664774125,13053.433184249989,117.63087618000282,54511.684388400005 2022-10-03,05:15:27.000,276,11044608,-795,0,1664774126,13053.581383069999,117.64497444000153,54511.86605352001 2022-10-03,05:15:28.000,276,11044561,-795,0,1664774127,13053.68242772,117.69431835000432,54511.95688608 2022-10-03,05:15:29.000,276,11044531,-795,0,1664774128,13053.668955099994,117.68726921999769,54511.99182168001 2022-10-03,05:15:30.000,276,11044566,-795,0,1664774129,13053.68242772,117.72251487000176,54512.00579592 2022-10-03,05:15:31.000,276,11044558,-795,0,1664774130,13053.729581889995,117.7507113899992,54512.05470576 2022-10-03,05:15:32.000,276,11044584,-795,0,1664774131,13053.77673605999,117.79300617000263,54512.04073152001 2022-10-03,05:15:33.000,276,11044585,-795,0,1664774132,13053.82389023,117.79300617000263,54512.07566712 2022-10-03,05:15:34.000,276,11044548,-795,0,1664774133,13053.911462259995,117.8141535600007,54512.29925496001 2022-10-03,05:15:35.000,276,11044542,-795,0,1664774134,13053.999034289991,117.83530094999878,54512.34117768 2022-10-03,05:15:36.000,276,11044563,-795,0,1664774135,13054.059661079991,117.85644834000414,54512.3831004 2022-10-03,05:15:37.000,276,11044569,-795,0,1664774136,13054.133760489996,117.90579224999965,54512.37611328001 2022-10-03,05:15:38.000,276,11044525,-795,0,1664774137,13054.201123589992,117.91989050999837,54512.45995872 2022-10-03,05:15:39.000,276,11044592,-795,0,1664774138,13054.248277760002,117.93398877000436,54512.57873976 2022-10-03,05:15:40.000,276,11044571,-795,0,1664774139,13054.369531340002,117.9621852900018,54512.641623840005 2022-10-03,05:15:41.000,276,11044565,-795,0,1664774140,13054.403212889993,118.00448006999795,54512.641623840005 2022-10-03,05:15:42.000,276,11044546,-795,0,1664774141,13054.450367060002,118.03972572000202,54512.641623840005 2022-10-03,05:15:43.000,276,11044602,-795,0,1664774142,13054.490784920003,118.0608731100001,54512.6276496 2022-10-03,05:15:44.000,276,11044559,-795,0,1664774143,13054.612038499989,118.10316789000353,54512.858224560005 2022-10-03,05:15:45.000,276,11044553,-795,0,1664774144,13054.652456359989,118.16661005999777,54512.85123744001 2022-10-03,05:15:46.000,276,11044500,-795,0,1664774145,13054.665928979994,118.18070832000376,54512.907134400004 2022-10-03,05:15:47.000,276,11044559,-795,0,1664774146,13054.733292079989,118.23005222999927,54512.977005600005 2022-10-03,05:15:48.000,276,11044537,-795,0,1664774147,13054.800655179999,118.28644527000142,54513.0818124 2022-10-03,05:15:49.000,276,11044585,-795,0,1664774148,13054.807391489994,118.32874005000485,54513.025915440005 2022-10-03,05:15:50.000,276,11044565,-795,0,1664774149,13054.90169983,118.37103483000101,54513.2215548 2022-10-03,05:15:51.000,276,11044583,-795,0,1664774150,13054.93538137999,118.43447700000252,54513.23552904001 2022-10-03,05:15:52.000,276,11044580,-795,0,1664774151,13055.04316234,118.46972264999931,54513.34732296 2022-10-03,05:15:53.000,276,11044542,-795,0,1664774152,13055.07684388999,118.54726307999954,54513.25649040001 2022-10-03,05:15:54.000,276,11044542,-795,0,1664774153,13055.171152229996,118.60365612000169,54513.410207040004 2022-10-03,05:15:55.000,276,11044535,-795,0,1664774154,13055.258724259991,118.63890176999848,54513.48706536 2022-10-03,05:15:56.000,276,11044543,-795,0,1664774155,13055.305878430001,118.67414742000256,54513.577897920004 2022-10-03,05:15:57.000,276,11044570,-795,0,1664774156,13055.238515329991,118.7305404600047,54513.45911688 2022-10-03,05:15:58.000,276,11044562,-795,0,1664774157,13055.406923080001,118.74463872000342,54513.68969184001 2022-10-03,05:15:59.000,276,11044537,-795,0,1664774158,13055.501231419992,118.77988437000022,54513.78751152001 2022-10-03,05:16:00.000,276,11044563,-795,0,1664774159,13055.521440349992,118.8010317599983,54513.864369840005 2022-10-03,05:16:01.000,276,11044530,-795,0,1664774160,13055.568594520002,118.84332654000173,54513.88533120001 2022-10-03,05:16:02.000,276,11044527,-795,0,1664774161,13055.501231419992,118.85742480000044,54513.82943424 2022-10-03,05:16:03.000,276,11044505,-795,0,1664774162,13055.514704039997,118.87152305999916,54513.9202668 2022-10-03,05:16:04.000,276,11044531,-795,0,1664774163,13055.568594520002,118.9138178400026,54514.04603496001 2022-10-03,05:16:05.000,276,11044577,-795,0,1664774164,13055.521440349992,118.92791610000131,54514.101931920006 2022-10-03,05:16:06.000,276,11044561,-795,0,1664774165,13055.507967730002,118.93496523000067,54514.06699632 2022-10-03,05:16:07.000,276,11044588,-795,0,1664774166,13055.548385590002,118.94201436000003,54514.150841760005 2022-10-03,05:16:08.000,276,11044564,-795,0,1664774167,13055.602276069993,118.96316174999811,54514.29757128 2022-10-03,05:16:09.000,276,11044545,-795,0,1664774168,13055.602276069993,118.95611261999875,54514.25564856 2022-10-03,05:16:10.000,276,11044577,-795,0,1664774169,13055.582067139992,118.9772600100041,54514.27660992 2022-10-03,05:16:11.000,276,11044568,-795,0,1664774170,13055.595539759997,119.0125056600009,54514.35346824 2022-10-03,05:16:12.000,276,11044536,-795,0,1664774171,13055.582067139992,119.00545653000154,54514.269622800006 2022-10-03,05:16:13.000,276,11044574,-795,0,1664774172,13055.568594520002,119.01955479000026,54514.29757128 2022-10-03,05:16:14.000,276,11044570,-795,0,1664774173,13055.696584409998,119.06889870000305,54514.50019776 2022-10-03,05:16:15.000,276,11044537,-795,0,1664774174,13055.676375479998,119.0477513099977,54514.59103032 2022-10-03,05:16:16.000,276,11044546,-795,0,1664774175,13055.696584409998,119.0759478300024,54514.535133360005 2022-10-03,05:16:17.000,276,11044502,-795,0,1664774176,13055.622484999993,119.1111934799992,54514.47224928 2022-10-03,05:16:18.000,276,11044527,-795,0,1664774177,13055.662902859993,119.11824260999856,54514.57006896 2022-10-03,05:16:19.000,276,11044484,-795,0,1664774178,13055.649430240002,119.1111934799992,54514.56308184 2022-10-03,05:16:20.000,276,11044552,-795,0,1664774179,13055.716793339998,119.13939000000391,54514.66090152 2022-10-03,05:16:21.000,276,11044535,-795,0,1664774180,13055.689848100003,119.17463565000071,54514.70981136 2022-10-03,05:16:22.000,276,11044535,-795,0,1664774181,13055.710057030003,119.15348826000263,54514.64692728001 2022-10-03,05:16:23.000,276,11044510,-795,0,1664774182,13055.777420129998,119.23102869000286,54514.74474696001 2022-10-03,05:16:24.000,276,11044575,-795,0,1664774183,13055.784156439993,119.20283216999815,54514.88448936001 2022-10-03,05:16:25.000,276,11044527,-795,0,1664774184,13055.784156439993,119.20283216999815,54514.8285924 2022-10-03,05:16:26.000,276,11044544,-795,0,1664774185,13055.757211199998,119.26627433999965,54514.84955376 2022-10-03,05:16:27.000,276,11044564,-795,0,1664774186,13055.656166549998,119.30856912000309,54514.66788864 2022-10-03,05:16:28.000,276,11044576,-795,0,1664774187,13055.703320719993,119.31561825000244,54514.80763104 2022-10-03,05:16:29.000,276,11044583,-795,0,1664774188,13055.730265959988,119.35086389999924,54514.89147648001 2022-10-03,05:16:30.000,276,11044566,-795,0,1664774189,13055.750474889988,119.39315868000267,54514.87750224 2022-10-03,05:16:31.000,276,11044549,-795,0,1664774190,13055.784156439993,119.42840432999947,54514.93339920001 2022-10-03,05:16:32.000,276,11044555,-795,0,1664774191,13055.763947509993,119.44955172000482,54514.94737344 2022-10-03,05:16:33.000,276,11044533,-795,0,1664774192,13055.851519539989,119.51299388999905,54515.0032704 2022-10-03,05:16:34.000,276,11044491,-795,0,1664774193,13055.844783229993,119.52709214999777,54514.99628328 2022-10-03,05:16:35.000,276,11044545,-795,0,1664774194,13055.986245739994,119.55528867000248,54515.0032704 2022-10-03,05:16:36.000,276,11044570,-795,0,1664774195,13055.939091569999,119.59053431999928,54514.99628328 2022-10-03,05:16:37.000,276,11044560,-795,0,1664774196,13055.979509429999,119.63282910000271,54515.05218024001 2022-10-03,05:16:38.000,276,11044582,-795,0,1664774197,13056.01319097999,119.66102562000015,54515.0731416 2022-10-03,05:16:39.000,276,11044563,-795,0,1664774198,13056.12097194,119.63987823000207,54515.14999992001 2022-10-03,05:16:40.000,276,11044545,-795,0,1664774199,13056.107499319995,119.68922214000486,54515.01724464 2022-10-03,05:16:41.000,276,11044516,-795,0,1664774200,13056.208543969995,119.75266430999909,54515.17096128 2022-10-03,05:16:42.000,276,11044556,-795,0,1664774201,13056.21528027999,119.80200822000188,54515.19192264 2022-10-03,05:16:43.000,276,11044535,-795,0,1664774202,13056.25569813999,119.80200822000188,54515.212884 2022-10-03,05:16:44.000,276,11044577,-795,0,1664774203,13056.309588619995,119.85135213000467,54515.12903856001 2022-10-03,05:16:45.000,276,11044578,-795,0,1664774204,13056.40389696,119.85135213000467,54515.18493552 2022-10-03,05:16:46.000,276,11044555,-795,0,1664774205,13056.477996369991,119.90069604000018,54515.21987112001 2022-10-03,05:16:47.000,276,11044563,-795,0,1664774206,13056.599249949992,119.9288925600049,54515.35961352 2022-10-03,05:16:48.000,276,11044536,-795,0,1664774207,13056.653140429997,119.95708908000233,54515.38756200001 2022-10-03,05:16:49.000,276,11044537,-795,0,1664774208,13056.733976149997,120.0275803800032,54515.40852336 2022-10-03,05:16:50.000,276,11044555,-795,0,1664774209,13056.727239840002,120.04872777000128,54515.2827552 2022-10-03,05:16:51.000,276,11044556,-795,0,1664774210,13056.814811869997,120.11921907000215,54515.443458960006 2022-10-03,05:16:52.000,276,11044533,-795,0,1664774211,13056.902383899993,120.13331733000086,54515.38057488 2022-10-03,05:16:53.000,276,11044582,-795,0,1664774212,13056.969746999988,120.18971037000301,54515.38756200001 2022-10-03,05:16:54.000,276,11044590,-795,0,1664774213,13057.064055339994,120.20380863000173,54515.55525288001 2022-10-03,05:16:55.000,276,11044574,-795,0,1664774214,13057.144891059994,120.23200514999917,54515.6670468 2022-10-03,05:16:56.000,276,11044569,-795,0,1664774215,13057.185308919994,120.28134906000196,54515.611149840006 2022-10-03,05:16:57.000,276,11044528,-795,0,1664774216,13057.151627369989,120.31659470999875,54515.63211120001 2022-10-03,05:16:58.000,276,11044534,-795,0,1664774217,13057.245935709994,120.35888949000218,54515.67403392 2022-10-03,05:16:59.000,276,11044552,-795,0,1664774218,13057.286353569994,120.44347905000177,54515.708969520005 2022-10-03,05:17:00.000,276,11044582,-795,0,1664774219,13057.239199399999,120.44347905000177,54515.62512408 2022-10-03,05:17:01.000,276,11044583,-795,0,1664774220,13057.23246308999,120.51397035000264,54515.72993088001 2022-10-03,05:17:02.000,276,11044580,-795,0,1664774221,13057.165099989994,120.54216687000007,54515.68800816 2022-10-03,05:17:03.000,276,11044541,-795,0,1664774222,13057.144891059994,120.54921599999943,54515.72993088001 2022-10-03,05:17:04.000,276,11044539,-795,0,1664774223,13057.117945819999,120.6197073000003,54515.82076344001 2022-10-03,05:17:05.000,276,11044493,-795,0,1664774224,13057.050582719989,120.63380555999902,54515.736918 2022-10-03,05:17:06.000,276,11044532,-795,0,1664774225,13056.929329139988,120.66905121000309,54515.708969520005 2022-10-03,05:17:07.000,276,11044535,-795,0,1664774226,13056.794602939997,120.67610034000245,54515.72993088001 2022-10-03,05:17:08.000,276,11044531,-795,0,1664774227,13056.700294599992,120.69019860000117,54515.5971756 2022-10-03,05:17:09.000,276,11044532,-795,0,1664774228,13056.572304709996,120.72544424999796,54515.57621424 2022-10-03,05:17:10.000,276,11044554,-795,0,1664774229,13056.531886849996,120.74659164000332,54515.69499528 2022-10-03,05:17:11.000,276,11044591,-795,0,1664774230,13056.430842199996,120.75364077000268,54515.71595664 2022-10-03,05:17:12.000,276,11044564,-795,0,1664774231,13056.30285231,120.78183729000011,54515.68102104001 2022-10-03,05:17:13.000,276,11044554,-795,0,1664774232,13056.24222552,120.75364077000268,54515.56922712 2022-10-03,05:17:14.000,276,11044546,-795,0,1664774233,13056.208543969995,120.76068990000203,54515.55525288001 2022-10-03,05:17:15.000,276,11044585,-795,0,1664774234,13056.168126109995,120.78888641999947,54515.53429152001 2022-10-03,05:17:16.000,276,11044557,-795,0,1664774235,13056.11423562999,120.79593554999883,54515.47839456 2022-10-03,05:17:17.000,276,11044548,-795,0,1664774236,13056.09402669999,120.78888641999947,54515.40852336 2022-10-03,05:17:18.000,276,11044616,-795,0,1664774237,13056.11423562999,120.78888641999947,54515.45044608 2022-10-03,05:17:19.000,276,11044560,-795,0,1664774238,13056.14118087,120.78183729000011,54515.541278640005 2022-10-03,05:17:20.000,276,11044586,-795,0,1664774239,13056.12097194,120.79593554999883,54515.47140744 2022-10-03,05:17:21.000,276,11044510,-795,0,1664774240,13056.08055408,120.75364077000268,54515.47140744 2022-10-03,05:17:22.000,276,11044583,-795,0,1664774241,13056.026663599994,120.74659164000332,54515.275768080006 2022-10-03,05:17:23.000,276,11044473,-795,0,1664774242,13056.006454669994,120.75364077000268,54515.29672944001 2022-10-03,05:17:24.000,276,11044554,-795,0,1664774243,13055.952564189989,120.72544424999796,54515.16397416 2022-10-03,05:17:25.000,276,11044548,-795,0,1664774244,13055.925618949994,120.69019860000117,54515.31769080001 2022-10-03,05:17:26.000,276,11044584,-795,0,1664774245,13055.898673709999,120.73954251000396,54515.26179384 2022-10-03,05:17:27.000,276,11044543,-795,0,1664774246,13055.871728469989,120.68314947000181,54515.21987112001 2022-10-03,05:17:28.000,276,11044576,-795,0,1664774247,13055.797629059998,120.64790381999774,54515.14999992001 2022-10-03,05:17:29.000,276,11044479,-795,0,1664774248,13055.878464779998,120.66200208000373,54515.17794840001 2022-10-03,05:17:30.000,276,11044555,-795,0,1664774249,13055.851519539989,120.63380555999902,54515.08012872001 2022-10-03,05:17:31.000,276,11044580,-795,0,1664774250,13055.838046919998,120.60560904000158,54515.11506432 2022-10-03,05:17:32.000,276,11044524,-795,0,1664774251,13055.811101679988,120.59855991000222,54514.92641208 2022-10-03,05:17:33.000,276,11044596,-795,0,1664774252,13055.838046919998,120.59855991000222,54514.85654088 2022-10-03,05:17:34.000,276,11044509,-795,0,1664774253,13055.864992159994,120.51397035000264,54514.940386320006 2022-10-03,05:17:35.000,276,11044554,-795,0,1664774254,13055.885201089994,120.53511774000071,54514.98230904001 2022-10-03,05:17:36.000,276,11044600,-795,0,1664774255,13055.871728469989,120.54216687000007,54514.91243784001 2022-10-03,05:17:37.000,276,11044518,-795,0,1664774256,13055.864992159994,120.46462643999985,54514.84256664001 2022-10-03,05:17:38.000,276,11044516,-795,0,1664774257,13055.932355259989,120.4716755699992,54514.7587212 2022-10-03,05:17:39.000,276,11044594,-795,0,1664774258,13055.945827879994,120.47872469999857,54514.79365680001 2022-10-03,05:17:40.000,276,11044592,-795,0,1664774259,13055.99298204999,120.49282296000456,54514.71679848001 2022-10-03,05:17:41.000,276,11044586,-795,0,1664774260,13055.959300499999,120.46462643999985,54514.71679848001 2022-10-03,05:17:42.000,276,11044540,-795,0,1664774261,13055.966036809994,120.47872469999857,54514.6189788 2022-10-03,05:17:43.000,276,11044570,-795,0,1664774262,13056.026663599994,120.49282296000456,54514.61199168 2022-10-03,05:17:44.000,276,11044558,-795,0,1664774263,13056.05360883999,120.52806861000136,54514.6189788 2022-10-03,05:17:45.000,276,11044496,-795,0,1664774264,13056.06034515,120.50692122000328,54514.59103032 2022-10-03,05:17:46.000,276,11044551,-795,0,1664774265,13056.12097194,120.50692122000328,54514.57006896 2022-10-03,05:17:47.000,276,11044564,-795,0,1664774266,13056.06034515,120.54921599999943,54514.49321064 2022-10-03,05:17:48.000,276,11044517,-795,0,1664774267,13056.12097194,120.54216687000007,54514.42333944 2022-10-03,05:17:49.000,276,11044567,-795,0,1664774268,13056.08055408,120.56331425999815,54514.52115912 2022-10-03,05:17:50.000,276,11044567,-795,0,1664774269,13056.19507134999,120.51397035000264,54514.50718488001 2022-10-03,05:17:51.000,276,11044529,-795,0,1664774270,13056.208543969995,120.52806861000136,54514.416352320004 2022-10-03,05:17:52.000,276,11044547,-795,0,1664774271,13056.248961829995,120.54921599999943,54514.40936520001 2022-10-03,05:17:53.000,276,11044447,-795,0,1664774272,13056.32306124,120.51397035000264,54514.40936520001 2022-10-03,05:17:54.000,276,11044566,-795,0,1664774273,13056.3634791,120.55626512999879,54514.29058416001 2022-10-03,05:17:55.000,276,11044526,-795,0,1664774274,13056.410633269996,120.56331425999815,54514.318532640005 2022-10-03,05:17:56.000,276,11044543,-795,0,1664774275,13056.518414229991,120.56331425999815,54514.36045536001 2022-10-03,05:17:57.000,276,11044569,-795,0,1664774276,13056.457787439991,120.60560904000158,54514.24167432001 2022-10-03,05:17:58.000,276,11044538,-795,0,1664774277,13056.565568400001,120.62675642999966,54514.20673872 2022-10-03,05:17:59.000,276,11044579,-795,0,1664774278,13056.592513639996,120.62675642999966,54514.31154552001 2022-10-03,05:18:00.000,276,11044580,-795,0,1664774279,13056.612722569997,120.65495295000437,54514.269622800006 2022-10-03,05:18:01.000,276,11044503,-795,0,1664774280,13056.653140429997,120.65495295000437,54514.27660992 2022-10-03,05:18:02.000,276,11044590,-795,0,1664774281,13056.538623159991,120.7324933800046,54513.88533120001 2022-10-03,05:18:03.000,276,11044501,-795,0,1664774282,13056.632931499997,120.7183951199986,54514.09494480001 2022-10-03,05:18:04.000,276,11044600,-795,0,1664774283,13056.659876739992,120.69724773000053,54514.17180312001 2022-10-03,05:18:05.000,276,11044544,-795,0,1664774284,13056.639667809992,120.7324933800046,54514.17180312001 2022-10-03,05:18:06.000,276,11044581,-795,0,1664774285,13056.646404120002,120.7324933800046,54514.101931920006 2022-10-03,05:18:07.000,276,11044572,-795,0,1664774286,13056.605986260001,120.7324933800046,54514.06699632 2022-10-03,05:18:08.000,276,11044590,-795,0,1664774287,13056.666613050002,120.76068990000203,54514.11590616 2022-10-03,05:18:09.000,276,11044555,-795,0,1664774288,13056.700294599992,120.76068990000203,54514.080970560004 2022-10-03,05:18:10.000,276,11044540,-795,0,1664774289,13056.700294599992,120.7677390300014,54514.03904784 2022-10-03,05:18:11.000,276,11044553,-795,0,1664774290,13056.639667809992,120.7677390300014,54513.97616376001 2022-10-03,05:18:12.000,276,11044550,-795,0,1664774291,13056.693558289997,120.77478816000075,54513.88533120001 2022-10-03,05:18:13.000,276,11044545,-795,0,1664774292,13056.693558289997,120.7677390300014,54513.8503956 2022-10-03,05:18:14.000,276,11044581,-795,0,1664774293,13056.720503529992,120.70429685999989,54513.913279680004 2022-10-03,05:18:15.000,276,11044577,-795,0,1664774294,13056.707030910002,120.66905121000309,54513.9202668 2022-10-03,05:18:16.000,276,11044568,-795,0,1664774295,13056.673349359997,120.67610034000245,54513.864369840005 2022-10-03,05:18:17.000,276,11044484,-795,0,1664774296,13056.653140429997,120.66905121000309,54513.78751152001 2022-10-03,05:18:18.000,276,11044516,-795,0,1664774297,13056.626195190001,120.63380555999902,54513.72462744 2022-10-03,05:18:19.000,276,11044555,-795,0,1664774298,13056.585777330001,120.5844616500035,54513.66174336 2022-10-03,05:18:20.000,276,11044549,-795,0,1664774299,13056.673349359997,120.57036339000479,54513.68969184001 2022-10-03,05:18:21.000,276,11044557,-795,0,1664774300,13056.713767219997,120.53511774000071,54513.6757176 2022-10-03,05:18:22.000,276,11044542,-795,0,1664774301,13056.666613050002,120.521019480002,54513.598859280006 2022-10-03,05:18:23.000,276,11044574,-795,0,1664774302,13056.680085669992,120.52806861000136,54513.54994944001 2022-10-03,05:18:24.000,276,11044560,-795,0,1664774303,13056.713767219997,120.52806861000136,54513.61982064001 2022-10-03,05:18:25.000,276,11044529,-795,0,1664774304,13056.673349359997,120.54216687000007,54513.55693656 2022-10-03,05:18:26.000,276,11044556,-795,0,1664774305,13056.639667809992,120.50692122000328,54513.48706536 2022-10-03,05:18:27.000,276,11044573,-795,0,1664774306,13056.599249949992,120.49987209000392,54513.3962328 2022-10-03,05:18:28.000,276,11044537,-795,0,1664774307,13056.565568400001,120.48577382999792,54513.23552904001 2022-10-03,05:18:29.000,276,11044541,-795,0,1664774308,13056.558832089991,120.47872469999857,54513.30540024001 2022-10-03,05:18:30.000,276,11044570,-795,0,1664774309,13056.626195190001,120.46462643999985,54513.33334872001 2022-10-03,05:18:31.000,276,11044525,-795,0,1664774310,13056.619458879992,120.40118426999834,54513.30540024001 2022-10-03,05:18:32.000,276,11044545,-795,0,1664774311,13056.619458879992,120.43642992000241,54513.242516160004 2022-10-03,05:18:33.000,276,11044517,-795,0,1664774312,13056.646404120002,120.40118426999834,54513.28443888001 2022-10-03,05:18:34.000,276,11044581,-795,0,1664774313,13056.579041019992,120.3729877500009,54513.18661920001 2022-10-03,05:18:35.000,276,11044568,-795,0,1664774314,13056.585777330001,120.32364383999811,54513.21456768001 2022-10-03,05:18:36.000,276,11044566,-795,0,1664774315,13056.498205299991,120.3377421000041,54513.0119412 2022-10-03,05:18:37.000,276,11044559,-795,0,1664774316,13056.451051129996,120.28839819000132,54513.00495408 2022-10-03,05:18:38.000,276,11044593,-795,0,1664774317,13056.451051129996,120.28134906000196,54513.0818124 2022-10-03,05:18:39.000,276,11044505,-795,0,1664774318,13056.498205299991,120.28134906000196,54513.03988968001 2022-10-03,05:18:40.000,276,11044552,-795,0,1664774319,13056.417369579991,120.24610340999789,54512.98399272 2022-10-03,05:18:41.000,276,11044573,-795,0,1664774320,13056.410633269996,120.23200514999917,54512.95604424 2022-10-03,05:18:42.000,276,11044548,-795,0,1664774321,13056.34327017,120.23905427999853,54512.93508288 2022-10-03,05:18:43.000,276,11044537,-795,0,1664774322,13056.309588619995,120.22495601999981,54512.72546928 2022-10-03,05:18:44.000,276,11044568,-715,0,1664774323,13056.28264338,120.21085776000109,54512.71848216 2022-10-03,05:18:45.000,276,11044605,-795,0,1664774324,13056.289379689995,120.14741558999958,54512.66258520001 2022-10-03,05:18:46.000,276,11044557,-795,0,1664774325,13056.29611599999,120.18971037000301,54512.59970112 2022-10-03,05:18:47.000,276,11044550,-795,0,1664774326,13056.3634791,120.20380863000173,54512.690533680005 2022-10-03,05:18:48.000,276,11044543,-795,0,1664774327,13056.33653385999,120.1756121100043,54512.62066248 2022-10-03,05:18:49.000,276,11044569,-795,0,1664774328,13056.289379689995,120.13331733000086,54512.50188144 2022-10-03,05:18:50.000,276,11044565,-795,0,1664774329,13056.329797549995,120.14741558999958,54512.52982992 2022-10-03,05:18:51.000,276,11044573,-795,0,1664774330,13056.350006479995,120.14036646000022,54512.52982992 2022-10-03,05:18:52.000,276,11044559,-795,0,1664774331,13056.29611599999,120.15446471999894,54512.39707464001 2022-10-03,05:18:53.000,276,11044558,-795,0,1664774332,13056.31632492999,120.14036646000022,54512.34816480001 2022-10-03,05:18:54.000,276,11044555,-795,0,1664774333,13056.390424339996,120.13331733000086,54512.41803600001 2022-10-03,05:18:55.000,276,11044542,-795,0,1664774334,13056.430842199996,120.10512081000343,54512.36912616001 2022-10-03,05:18:56.000,276,11044584,-795,0,1664774335,13056.477996369991,120.11921907000215,54512.34117768 2022-10-03,05:18:57.000,276,11044543,-795,0,1664774336,13056.538623159991,120.11216994000279,54512.27130648 2022-10-03,05:18:58.000,276,11044563,-795,0,1664774337,13056.558832089991,120.11921907000215,54512.28528072 2022-10-03,05:18:59.000,276,11044535,-795,0,1664774338,13056.626195190001,120.14741558999958,54512.29226784 2022-10-03,05:19:00.000,276,11044581,-795,0,1664774339,13056.653140429997,120.14741558999958,54512.22938376001 2022-10-03,05:19:01.000,276,11044580,-795,0,1664774340,13056.693558289997,120.20380863000173,54512.20143528001 2022-10-03,05:19:02.000,276,11044546,-795,0,1664774341,13056.700294599992,120.1756121100043,54512.11060272001 2022-10-03,05:19:03.000,276,11044509,-795,0,1664774342,13056.781130319992,120.23200514999917,54512.089641360006 2022-10-03,05:19:04.000,276,11044550,-795,0,1664774343,13056.828284490002,120.18971037000301,54512.138551200005 2022-10-03,05:19:05.000,276,11044578,-795,0,1664774344,13056.963010689993,120.21790689000045,54512.1036156 2022-10-03,05:19:06.000,276,11044547,-795,0,1664774345,13056.942801759993,120.22495601999981,54512.03374440001 2022-10-03,05:19:07.000,276,11044573,-795,0,1664774346,13056.983219619993,120.21085776000109,54512.05470576 2022-10-03,05:19:08.000,276,11044541,-795,0,1664774347,13056.976483309998,120.24610340999789,54511.95688608 2022-10-03,05:19:09.000,276,11044534,-795,0,1664774348,13057.050582719989,120.21085776000109,54512.019770160005 2022-10-03,05:19:10.000,276,11044546,-795,0,1664774349,13057.198781539999,120.1756121100043,54512.08265424001 2022-10-03,05:19:11.000,276,11044579,-795,0,1664774350,13057.25940833,120.21790689000045,54512.08265424001 2022-10-03,05:19:12.000,276,11044573,-795,0,1664774351,13057.326771429995,120.21085776000109,54511.970860320005 2022-10-03,05:19:13.000,276,11044600,-795,0,1664774352,13057.4412887,120.21085776000109,54512.04771864 2022-10-03,05:19:14.000,276,11044552,-795,0,1664774353,13057.488442869995,120.18971037000301,54512.03374440001 2022-10-03,05:19:15.000,276,11044596,-795,0,1664774354,13057.58275121,120.21085776000109,54512.03374440001 2022-10-03,05:19:16.000,276,11044565,-795,0,1664774355,13057.61643275999,120.21085776000109,54511.94291184001 2022-10-03,05:19:17.000,276,11044581,-795,0,1664774356,13057.730950029996,120.19675950000237,54511.97784744 2022-10-03,05:19:18.000,276,11044576,-795,0,1664774357,13057.885885160002,120.18971037000301,54512.00579592 2022-10-03,05:19:19.000,276,11044572,-795,0,1664774358,13058.007138740002,120.18266124000365,54512.019770160005 2022-10-03,05:19:20.000,276,11044544,-795,0,1664774359,13058.135128629998,120.14036646000022,54512.07566712 2022-10-03,05:19:21.000,276,11044541,-795,0,1664774360,13058.249645899989,120.18266124000365,54512.04771864 2022-10-03,05:19:22.000,276,11044599,-795,0,1664774361,13058.350690549989,120.16856297999766,54511.95688608 2022-10-03,05:19:23.000,276,11044516,-795,0,1664774362,13058.465207819994,120.11216994000279,54511.94291184001 2022-10-03,05:19:24.000,276,11044554,-795,0,1664774363,13058.62014295,120.14036646000022,54511.96387320001 2022-10-03,05:19:25.000,276,11044560,-795,0,1664774364,13058.75486914999,120.14741558999958,54512.04073152001 2022-10-03,05:19:26.000,276,11044568,-795,0,1664774365,13058.916540589991,120.13331733000086,54512.15951256001 2022-10-03,05:19:27.000,276,11044571,-795,0,1664774366,13059.071475719997,120.15446471999894,54512.18047392001 2022-10-03,05:19:28.000,276,11044516,-795,0,1664774367,13059.172520369997,120.19675950000237,54512.20842240001 2022-10-03,05:19:29.000,276,11044594,-795,0,1664774368,13059.219674539992,120.21085776000109,54512.13156408001 2022-10-03,05:19:30.000,276,11044585,-795,0,1664774369,13059.334191809998,120.22495601999981,54512.12457696 2022-10-03,05:19:31.000,276,11044582,-795,0,1664774370,13059.428500149988,120.20380863000173,54512.19444816 2022-10-03,05:19:32.000,276,11044558,-795,0,1664774371,13059.617116829999,120.21790689000045,54512.21540952 2022-10-03,05:19:33.000,276,11044563,-795,0,1664774372,13059.724897789994,120.21790689000045,54512.19444816 2022-10-03,05:19:34.000,276,11044557,-795,0,1664774373,13059.89330553999,120.21085776000109,54512.3831004 2022-10-03,05:19:35.000,276,11044531,-795,0,1664774374,13059.96066864,120.21085776000109,54512.41803600001 2022-10-03,05:19:36.000,276,11044590,-795,0,1664774375,13060.08192222,120.20380863000173,54512.43201024 2022-10-03,05:19:37.000,276,11044553,-795,0,1664774376,13060.223384730001,120.20380863000173,54512.425023120006 2022-10-03,05:19:38.000,276,11044578,-795,0,1664774377,13060.324429380002,120.16856297999766,54512.39008752 2022-10-03,05:19:39.000,276,11044488,-795,0,1664774378,13060.425474030002,120.1756121100043,54512.45995872 2022-10-03,05:19:40.000,276,11044558,-795,0,1664774379,13060.519782369993,120.15446471999894,54512.592714000006 2022-10-03,05:19:41.000,276,11044560,-795,0,1664774380,13060.600618089993,120.14036646000022,54512.62066248 2022-10-03,05:19:42.000,276,11044568,-795,0,1664774381,13060.661244879993,120.13331733000086,54512.68354656001 2022-10-03,05:19:43.000,276,11044561,-795,0,1664774382,13060.701662739993,120.10512081000343,54512.63463672001 2022-10-03,05:19:44.000,276,11044604,-795,0,1664774383,13060.782498459994,120.06282603,54512.78136624001 2022-10-03,05:19:45.000,276,11044535,-795,0,1664774384,13060.782498459994,120.08397341999807,54512.767392 2022-10-03,05:19:46.000,276,11044543,-795,0,1664774385,13060.816180009999,120.04167864000192,54512.78835336 2022-10-03,05:19:47.000,276,11044577,-795,0,1664774386,13060.789234769989,120.01348212000448,54512.70450792001 2022-10-03,05:19:48.000,276,11044559,-795,0,1664774387,13060.816180009999,119.95708908000233,54512.68354656001 2022-10-03,05:19:49.000,276,11044583,-795,0,1664774388,13060.84986155999,119.97118734000105,54512.760404880006 2022-10-03,05:19:50.000,276,11044504,-795,0,1664774389,13060.876806799999,119.92184342999826,54512.81630184 2022-10-03,05:19:51.000,276,11044587,-795,0,1664774390,13060.883543109994,119.90069604000018,54512.77437912 2022-10-03,05:19:52.000,276,11044589,-795,0,1664774391,13060.93069727999,119.87249952000275,54512.75341776001 2022-10-03,05:19:53.000,276,11044529,-795,0,1664774392,13060.95090620999,119.80905735000124,54512.78835336 2022-10-03,05:19:54.000,276,11044526,-795,0,1664774393,13060.863334179994,119.75266430999909,54512.70450792001 2022-10-03,05:19:55.000,276,11044584,-795,0,1664774394,13060.802707389994,119.68217300999822,54512.72546928 2022-10-03,05:19:56.000,276,11044576,-795,0,1664774395,13060.735344289998,119.68217300999822,54512.61367536001 2022-10-03,05:19:57.000,276,11044584,-795,0,1664774396,13060.701662739993,119.67512387999886,54512.63463672001 2022-10-03,05:19:58.000,276,11044583,-795,0,1664774397,13060.728607979989,119.63987823000207,54512.71149504001 2022-10-03,05:19:59.000,276,11044573,-795,0,1664774398,13060.742080599994,119.604632579998,54512.71848216 2022-10-03,05:20:00.000,276,11044609,-795,0,1664774399,13060.708399049989,119.58348518999992,54512.78136624001 2022-10-03,05:20:01.000,276,11044526,-795,0,1664774400,13060.715135359998,119.57643606000056,54512.70450792001 2022-10-03,05:20:02.000,276,11044578,-795,0,1664774401,13060.654508569998,119.54119041000376,54512.51585568001 2022-10-03,05:20:03.000,276,11044552,-795,0,1664774402,13060.661244879993,119.48479737000162,54512.50886856 2022-10-03,05:20:04.000,276,11044579,-795,0,1664774403,13060.667981189988,119.4706991100029,54512.5577784 2022-10-03,05:20:05.000,276,11044562,-795,0,1664774404,13060.701662739993,119.42135520000011,54512.57873976 2022-10-03,05:20:06.000,276,11044595,-795,0,1664774405,13060.667981189988,119.35086389999924,54512.55079128 2022-10-03,05:20:07.000,276,11044559,-795,0,1664774406,13060.667981189988,119.34381476999988,54512.46694584001 2022-10-03,05:20:08.000,276,11044547,-795,0,1664774407,13060.721871669994,119.29447086000437,54512.54380416001 2022-10-03,05:20:09.000,276,11044513,-795,0,1664774408,13060.694926429998,119.23807782000222,54512.52982992 2022-10-03,05:20:10.000,276,11044532,-795,0,1664774409,13060.667981189988,119.20283216999815,54512.425023120006 2022-10-03,05:20:11.000,276,11044540,-795,0,1664774410,13060.654508569998,119.14643913000327,54512.41104888 2022-10-03,05:20:12.000,276,11044553,-795,0,1664774411,13060.587145469988,119.04070217999833,54512.27130648 2022-10-03,05:20:13.000,276,11044590,-795,0,1664774412,13060.526518680002,119.02660391999962,54512.22938376001 2022-10-03,05:20:14.000,276,11044568,-795,0,1664774413,13060.546727610003,118.93496523000067,54512.29925496001 2022-10-03,05:20:15.000,276,11044599,-795,0,1664774414,13060.452419269997,118.8644739299998,54512.257332240006 2022-10-03,05:20:16.000,276,11044576,-795,0,1664774415,13060.465891890002,118.82217915000365,54512.16649968 2022-10-03,05:20:17.000,276,11044528,-795,0,1664774416,13060.364847240002,118.7657861100015,54512.068680000004 2022-10-03,05:20:18.000,276,11044573,-795,0,1664774417,13060.378319859992,118.6670982900032,54512.019770160005 2022-10-03,05:20:19.000,276,11044512,-795,0,1664774418,13060.310956759997,118.61070525000105,54511.970860320005 2022-10-03,05:20:20.000,276,11044538,-795,0,1664774419,13060.176230559991,118.57545960000425,54511.88701488 2022-10-03,05:20:21.000,276,11044573,-795,0,1664774420,13060.108867459996,118.54021395000018,54511.82413080001 2022-10-03,05:20:22.000,276,11044519,-795,0,1664774421,13060.01455911999,118.49087004000467,54511.754259600006 2022-10-03,05:20:23.000,276,11044564,-795,0,1664774422,13059.96066864,118.49087004000467,54511.78220808 2022-10-03,05:20:24.000,276,11044569,-795,0,1664774423,13059.947196019995,118.44857526000123,54511.74028536 2022-10-03,05:20:25.000,276,11044567,-795,0,1664774424,13059.93372339999,118.42742787000316,54511.635478560005 2022-10-03,05:20:26.000,276,11044550,-795,0,1664774425,13059.866360299995,118.39923134999844,54511.586568720006 2022-10-03,05:20:27.000,276,11044535,-795,0,1664774426,13059.77205195999,118.36398570000165,54511.44682632 2022-10-03,05:20:28.000,276,11044562,-795,0,1664774427,13059.77878827,118.31464178999886,54511.467787680005 2022-10-03,05:20:29.000,276,11044590,-795,0,1664774428,13059.745106719995,118.28644527000142,54511.49573616 2022-10-03,05:20:30.000,276,11044565,-795,0,1664774429,13059.73837041,118.22300309999991,54511.43285208 2022-10-03,05:20:31.000,276,11044525,-795,0,1664774430,13059.61038051999,118.1736591900044,54511.132405920005 2022-10-03,05:20:32.000,276,11044528,-795,0,1664774431,13059.516072179998,118.14546266999969,54511.12541880001 2022-10-03,05:20:33.000,276,11044551,-795,0,1664774432,13059.475654319998,118.13136441000097,54511.22323848001 2022-10-03,05:20:34.000,276,11044577,-795,0,1664774433,13059.408291219988,118.10316789000353,54511.09747032 2022-10-03,05:20:35.000,276,11044568,-795,0,1664774434,13059.334191809998,118.08906963000481,54510.99965064 2022-10-03,05:20:36.000,276,11044560,-795,0,1664774435,13059.313982879998,118.07497136999882,54510.866895360006 2022-10-03,05:20:37.000,276,11044571,-795,0,1664774436,13059.266828710002,118.05382398000074,54510.80401128 2022-10-03,05:20:38.000,276,11044599,-795,0,1664774437,13059.347664430003,117.96923442000116,54510.83195976 2022-10-03,05:20:39.000,276,11044507,-795,0,1664774438,13059.293773949998,117.94103790000372,54510.79003704001 2022-10-03,05:20:40.000,276,11044583,-795,0,1664774439,13059.307246570002,117.83530094999878,54510.72016584001 2022-10-03,05:20:41.000,276,11044543,-795,0,1664774440,13059.192729299997,117.77890791000391,54510.60837192 2022-10-03,05:20:42.000,276,11044568,-795,0,1664774441,13059.118629889992,117.69431835000432,54510.342861360004 2022-10-03,05:20:43.000,276,11044518,-795,0,1664774442,13059.118629889992,117.64497444000153,54510.27997728 2022-10-03,05:20:44.000,276,11044548,-795,0,1664774443,13059.165784060002,117.57448314000067,54510.27997728 2022-10-03,05:20:45.000,276,11044581,-795,0,1664774444,13059.125366200002,117.51809009999852,54510.196131840006 2022-10-03,05:20:46.000,276,11044549,-795,0,1664774445,13059.111893579997,117.49694271000044,54510.06337656 2022-10-03,05:20:47.000,276,11044575,-795,0,1664774446,13059.105157270002,117.41235315000085,54510.04940232001 2022-10-03,05:20:48.000,276,11044574,-795,0,1664774447,13059.165784060002,117.33481272000063,54510.03542808 2022-10-03,05:20:49.000,276,11044571,-795,0,1664774448,13059.159047749992,117.27137054999912,54509.96555688 2022-10-03,05:20:50.000,276,11044492,-795,0,1664774449,13059.172520369997,117.22907577000296,54509.81882736 2022-10-03,05:20:51.000,276,11044515,-795,0,1664774450,13059.125366200002,117.13038795000466,54509.693059200006 2022-10-03,05:20:52.000,276,11044570,-795,0,1664774451,13059.165784060002,117.08104404000187,54509.623188000005 2022-10-03,05:20:53.000,276,11044587,-795,0,1664774452,13059.185992990002,117.02465099999972,54509.56030392 2022-10-03,05:20:54.000,276,11044559,-795,0,1664774453,13059.192729299997,117.01760187000036,54509.54632968001 2022-10-03,05:20:55.000,276,11044585,-795,0,1664774454,13059.233147159997,116.94006144000014,54509.5882524 2022-10-03,05:20:56.000,276,11044543,-795,0,1664774455,13059.185992990002,116.94006144000014,54509.42754864001 2022-10-03,05:20:57.000,276,11044547,-795,0,1664774456,13059.118629889992,116.90481579000334,54509.30876760001 2022-10-03,05:20:58.000,276,11044497,-795,0,1664774457,13059.111893579997,116.89776666000398,54509.26684488 2022-10-03,05:20:59.000,276,11044542,-795,0,1664774458,13059.024321550001,116.86252100999991,54509.18299944001 2022-10-03,05:21:00.000,276,11044588,-795,0,1664774459,13059.078212029992,116.84137362000183,54509.14806384 2022-10-03,05:21:01.000,276,11044564,-795,0,1664774460,13059.010848929996,116.80612796999776,54509.07819264 2022-10-03,05:21:02.000,276,11044562,-795,0,1664774461,13058.943485830001,116.79202970999904,54508.92447600001 2022-10-03,05:21:03.000,276,11044536,-795,0,1664774462,13058.956958449991,116.74268580000353,54508.91050176 2022-10-03,05:21:04.000,276,11044581,-795,0,1664774463,13058.977167379991,116.7003910200001,54508.882553280004 2022-10-03,05:21:05.000,276,11044526,-795,0,1664774464,13058.956958449991,116.6651453700033,54508.79870784 2022-10-03,05:21:06.000,276,11044540,-795,0,1664774465,13058.896331659991,116.65104711000458,54508.70787528001 2022-10-03,05:21:07.000,276,11044598,-795,0,1664774466,13058.930013209996,116.58760494000308,54508.67992680001 2022-10-03,05:21:08.000,276,11044602,-795,0,1664774467,13058.909804279996,116.54531015999964,54508.47031320001 2022-10-03,05:21:09.000,276,11044558,-795,0,1664774468,13058.876122729991,116.51006451000285,54508.38646776 2022-10-03,05:21:10.000,276,11044561,-795,0,1664774469,13059.010848929996,116.48186798999814,54508.47031320001 2022-10-03,05:21:11.000,276,11044547,-795,0,1664774470,13058.977167379991,116.44662234000134,54508.31659656 2022-10-03,05:21:12.000,276,11044594,-795,0,1664774471,13058.950222139996,116.42547495000326,54508.20480264001 2022-10-03,05:21:13.000,276,11044538,-795,0,1664774472,13059.058003099992,116.36908191000111,54508.24672536 2022-10-03,05:21:14.000,276,11044545,-795,0,1664774473,13059.010848929996,116.34793452000304,54508.07903448 2022-10-03,05:21:15.000,276,11044560,-795,0,1664774474,13059.031057859997,116.3056397399996,54507.946279200005 2022-10-03,05:21:16.000,276,11044571,-795,0,1664774475,13058.970431069996,116.28449235000153,54507.82051104001 2022-10-03,05:21:17.000,276,11044530,-795,0,1664774476,13058.997376309992,116.22809930999938,54507.82051104001 2022-10-03,05:21:18.000,276,11044540,-795,0,1664774477,13059.118629889992,116.2069519200013,54507.77160120001 2022-10-03,05:21:19.000,276,11044531,-795,0,1664774478,13059.132102509997,116.16465713999787,54507.83448528 2022-10-03,05:21:20.000,276,11044540,-795,0,1664774479,13059.159047749992,116.16465713999787,54507.680768640006 2022-10-03,05:21:21.000,276,11044462,-795,0,1664774480,13059.159047749992,116.17875540000387,54507.67378152001 2022-10-03,05:21:22.000,276,11044583,-795,0,1664774481,13059.179256679992,116.15760800999851,54507.49910352 2022-10-03,05:21:23.000,276,11044523,-795,0,1664774482,13059.138838819992,116.18580453000322,54507.513077760006 2022-10-03,05:21:24.000,276,11044562,-795,0,1664774483,13059.266828710002,116.18580453000322,54507.52006488 2022-10-03,05:21:25.000,276,11044567,-795,0,1664774484,13059.293773949998,116.17875540000387,54507.45019368 2022-10-03,05:21:26.000,276,11044585,-795,0,1664774485,13059.313982879998,116.19285366000258,54507.275515680005 2022-10-03,05:21:27.000,276,11044600,-795,0,1664774486,13059.273565019997,116.12236236000172,54507.31045128 2022-10-03,05:21:28.000,276,11044484,-795,0,1664774487,13059.367873359988,116.19285366000258,54507.373335360004 2022-10-03,05:21:29.000,276,11044499,-795,0,1664774488,13059.408291219988,116.19990279000194,54507.2825028 2022-10-03,05:21:30.000,276,11044581,-795,0,1664774489,13059.421763839993,116.2069519200013,54507.205644480004 2022-10-03,05:21:31.000,276,11044568,-795,0,1664774490,13059.489126939989,116.21400105000066,54507.1427604 2022-10-03,05:21:32.000,276,11044592,-795,0,1664774491,13059.475654319998,116.19285366000258,54506.870262720004 2022-10-03,05:21:33.000,276,11044576,-795,0,1664774492,13059.468918009989,116.19990279000194,54506.772443040005 2022-10-03,05:21:34.000,276,11044569,-795,0,1664774493,13059.549753729989,116.2069519200013,54506.9680824 2022-10-03,05:21:35.000,276,11044524,-795,0,1664774494,13059.664270999994,116.24924670000473,54507.04494072 2022-10-03,05:21:36.000,276,11044560,-795,0,1664774495,13059.71816148,116.25629583000409,54506.97506952 2022-10-03,05:21:37.000,276,11044519,-795,0,1664774496,13059.785524579995,116.23514843999874,54506.92615968 2022-10-03,05:21:38.000,276,11044572,-795,0,1664774497,13059.81920613,116.26334496000345,54506.76545592001 2022-10-03,05:21:39.000,276,11044582,-795,0,1664774498,13059.85288767999,116.21400105000066,54506.79340440001 2022-10-03,05:21:40.000,276,11044549,-795,0,1664774499,13059.94045971,116.26334496000345,54506.86327560001 2022-10-03,05:21:41.000,276,11044579,-795,0,1664774500,13059.947196019995,116.26334496000345,54506.723533200005 2022-10-03,05:21:42.000,276,11044553,-795,0,1664774501,13060.03476804999,116.28449235000153,54506.73750744 2022-10-03,05:21:43.000,276,11044518,-795,0,1664774502,13060.095394839991,116.21400105000066,54506.723533200005 2022-10-03,05:21:44.000,276,11044529,-795,0,1664774503,13060.129076389996,116.25629583000409,54506.723533200005 2022-10-03,05:21:45.000,276,11044599,-795,0,1664774504,13060.189703179996,116.22105018000002,54506.63270064 2022-10-03,05:21:46.000,276,11044546,-795,0,1664774505,13060.162757940001,116.27744322000217,54506.56981656 2022-10-03,05:21:47.000,276,11044543,-795,0,1664774506,13060.135812699991,116.23514843999874,54506.46500976 2022-10-03,05:21:48.000,276,11044576,-795,0,1664774507,13060.129076389996,116.2421975699981,54506.367190080004 2022-10-03,05:21:49.000,276,11044574,-795,0,1664774508,13060.223384730001,116.22105018000002,54506.45802264001 2022-10-03,05:21:50.000,276,11044537,-795,0,1664774509,13060.290747829997,116.23514843999874,54506.49295824 2022-10-03,05:21:51.000,276,11044510,-795,0,1664774510,13060.331165689997,116.2421975699981,54506.3741772 2022-10-03,05:21:52.000,276,11044587,-795,0,1664774511,13060.391792479997,116.26334496000345,54506.29033176001 2022-10-03,05:21:53.000,276,11044573,-795,0,1664774512,13060.506309750002,116.29859061000025,54506.29033176001 2022-10-03,05:21:54.000,276,11044552,-795,0,1664774513,13060.539991299993,116.31973799999832,54506.269370400005 2022-10-03,05:21:55.000,276,11044582,-795,0,1664774514,13060.688190119989,116.3056397399996,54506.283344639996 2022-10-03,05:21:56.000,276,11044586,-795,0,1664774515,13060.688190119989,116.33383626000432,54506.18552496 2022-10-03,05:21:57.000,276,11044579,-795,0,1664774516,13060.782498459994,116.34088539000368,54506.171550720006 2022-10-03,05:21:58.000,276,11044535,-795,0,1664774517,13060.84986155999,116.3549836500024,54506.12264088001 2022-10-03,05:21:59.000,276,11044517,-795,0,1664774518,13060.95090620999,116.3056397399996,54506.22744768 2022-10-03,05:22:00.000,276,11044576,-795,0,1664774519,13060.984587759995,116.36203278000175,54506.17853784 2022-10-03,05:22:01.000,276,11044565,-795,0,1664774520,13061.045214549995,116.29859061000025,54506.12264088001 2022-10-03,05:22:02.000,276,11044574,-795,0,1664774521,13061.004796689995,116.32678712999768,54506.003859840006 2022-10-03,05:22:03.000,276,11044554,-795,0,1664774522,13061.07215978999,116.31973799999832,54505.95495000001 2022-10-03,05:22:04.000,276,11044560,-795,0,1664774523,13061.09910503,116.31268886999896,54506.0597568 2022-10-03,05:22:05.000,276,11044577,-795,0,1664774524,13061.17320443999,116.31973799999832,54505.95495000001 2022-10-03,05:22:06.000,276,11044588,-795,0,1664774525,13061.17320443999,116.34793452000304,54505.96193712 2022-10-03,05:22:07.000,276,11044577,-795,0,1664774526,13061.287721709996,116.32678712999768,54506.03879544 2022-10-03,05:22:08.000,276,11044546,-795,0,1664774527,13061.30119433,116.3549836500024,54505.96193712 2022-10-03,05:22:09.000,276,11044584,-795,0,1664774528,13061.30119433,116.36203278000175,54505.89905304 2022-10-03,05:22:10.000,276,11044571,-795,0,1664774529,13061.247303849996,116.41137669000454,54505.95495000001 2022-10-03,05:22:11.000,276,11044536,-795,0,1664774530,13061.34161219,116.42547495000326,54505.87809168001 2022-10-03,05:22:12.000,276,11044541,-795,0,1664774531,13061.30119433,116.36203278000175,54505.78725912001 2022-10-03,05:22:13.000,276,11044543,-795,0,1664774532,13061.348348499996,116.37613104000047,54505.79424624 2022-10-03,05:22:14.000,276,11044599,-795,0,1664774533,13061.456129459992,116.32678712999768,54505.885078800005 2022-10-03,05:22:15.000,276,11044506,-795,0,1664774534,13061.503283630002,116.32678712999768,54505.87809168001 2022-10-03,05:22:16.000,276,11044554,-795,0,1664774535,13061.530228869997,116.33383626000432,54505.82219472 2022-10-03,05:22:17.000,276,11044557,-795,0,1664774536,13061.523492560002,116.29154148000089,54505.73834928001 2022-10-03,05:22:18.000,276,11044512,-795,0,1664774537,13061.631273519997,116.26334496000345,54505.717387920005 2022-10-03,05:22:19.000,276,11044595,-795,0,1664774538,13061.624537210002,116.27744322000217,54505.668478080006 2022-10-03,05:22:20.000,276,11044557,-795,0,1664774539,13061.664955070002,116.22809930999938,54505.68943944001 2022-10-03,05:22:21.000,276,11044601,-795,0,1664774540,13061.658218759992,116.23514843999874,54505.64052960001 2022-10-03,05:22:22.000,276,11044589,-795,0,1664774541,13061.658218759992,116.19285366000258,54505.55668416 2022-10-03,05:22:23.000,276,11044573,-795,0,1664774542,13061.604328280002,116.17875540000387,54505.51476144 2022-10-03,05:22:24.000,276,11044597,-795,0,1664774543,13061.664955070002,116.15055887999915,54505.59161976001 2022-10-03,05:22:25.000,276,11044499,-795,0,1664774544,13061.611064589997,116.11531323000236,54505.479825840004 2022-10-03,05:22:26.000,276,11044555,-795,0,1664774545,13061.624537210002,116.08711670999764,54505.37501904001 2022-10-03,05:22:27.000,276,11044571,-795,0,1664774546,13061.543701490002,116.09416584000428,54505.20732816001 2022-10-03,05:22:28.000,276,11044564,-795,0,1664774547,13061.570646729997,115.9954780199987,54505.23527664001 2022-10-03,05:22:29.000,276,11044561,-795,0,1664774548,13061.577383039992,115.98842888999934,54505.19335392 2022-10-03,05:22:30.000,276,11044564,-795,0,1664774549,13061.631273519997,115.94613411000319,54505.214315280005 2022-10-03,05:22:31.000,276,11044535,-795,0,1664774550,13061.631273519997,115.93203585000447,54505.15841832001 2022-10-03,05:22:32.000,276,11044541,-795,0,1664774551,13061.590855659997,115.87564281000232,54505.07457288 2022-10-03,05:22:33.000,276,11044596,-795,0,1664774552,13061.570646729997,115.86859368000296,54504.878933520005 2022-10-03,05:22:34.000,276,11044528,-795,0,1664774553,13061.503283630002,115.85449542000424,54504.7671396 2022-10-03,05:22:35.000,276,11044560,-795,0,1664774554,13061.523492560002,115.81924977000017,54504.88592064 2022-10-03,05:22:36.000,276,11044544,-795,0,1664774555,13061.523492560002,115.80515151000145,54504.80207520001 2022-10-03,05:22:37.000,276,11044547,-795,0,1664774556,13061.462865770001,115.78400412000337,54504.6972684 2022-10-03,05:22:38.000,276,11044559,-795,0,1664774557,13061.483074700001,115.7487584699993,54504.66931992 2022-10-03,05:22:39.000,276,11044535,-795,0,1664774558,13061.536965179992,115.7487584699993,54504.6972684 2022-10-03,05:22:40.000,276,11044563,-795,0,1664774559,13061.577383039992,115.69236543000443,54504.62041008 2022-10-03,05:22:41.000,276,11044555,-795,0,1664774560,13061.510019939997,115.66416890999972,54504.424770720005 2022-10-03,05:22:42.000,276,11044577,-795,0,1664774561,13061.617800899992,115.65711978000036,54504.375860880005 2022-10-03,05:22:43.000,276,11044510,-795,0,1664774562,13061.563910420002,115.59367760999885,54504.326951040006 2022-10-03,05:22:44.000,276,11044616,-795,0,1664774563,13061.624537210002,115.54433370000334,54504.29900256001 2022-10-03,05:22:45.000,276,11044583,-795,0,1664774564,13061.584119350002,115.53728457000398,54504.25009272001 2022-10-03,05:22:46.000,276,11044600,-795,0,1664774565,13061.584119350002,115.49498979000055,54504.138298800004 2022-10-03,05:22:47.000,276,11044554,-795,0,1664774566,13061.671691379997,115.46679327000311,54504.10336320001 2022-10-03,05:22:48.000,276,11044543,-795,0,1664774567,13061.732318169998,115.38925284000288,54504.11733744 2022-10-03,05:22:49.000,276,11044551,-795,0,1664774568,13061.792944959998,115.35400718999881,54504.08240184001 2022-10-03,05:22:50.000,276,11044607,-795,0,1664774569,13061.806417579988,115.3046632800033,54503.96362080001 2022-10-03,05:22:51.000,276,11044584,-795,0,1664774570,13061.907462229989,115.26236849999987,54503.91471096001 2022-10-03,05:22:52.000,276,11044551,-795,0,1664774571,13061.927671159989,115.21302459000435,54503.76798144001 2022-10-03,05:22:53.000,276,11044523,-795,0,1664774572,13062.021979499994,115.11433676999877,54503.73304584 2022-10-03,05:22:54.000,276,11044541,-795,0,1664774573,13062.028715809989,115.12138589999813,54503.635226160004 2022-10-03,05:22:55.000,276,11044565,-795,0,1664774574,13062.14996938999,115.10023851000005,54503.72605872001 2022-10-03,05:22:56.000,276,11044551,-795,0,1664774575,13062.21733249,115.03679633999855,54503.72605872001 2022-10-03,05:22:57.000,276,11044511,-795,0,1664774576,13062.23080510999,114.99450156000239,54503.67016176 2022-10-03,05:22:58.000,276,11044567,-795,0,1664774577,13062.27122296999,114.95220677999896,54503.52343224 2022-10-03,05:22:59.000,276,11044534,-795,0,1664774578,13062.31164082999,114.9099120000028,54503.55138072 2022-10-03,05:23:00.000,276,11044567,-795,0,1664774579,13062.39247654999,114.86056809000002,54503.488496640006 2022-10-03,05:23:01.000,276,11044569,-795,0,1664774580,13062.43289440999,114.81827331000386,54503.46054816001 2022-10-03,05:23:02.000,276,11044548,-795,0,1664774581,13062.43289440999,114.7971259199985,54503.38368984 2022-10-03,05:23:03.000,276,11044596,-795,0,1664774582,13062.47331226999,114.77597853000043,54503.369715600005 2022-10-03,05:23:04.000,276,11044563,-795,0,1664774583,13062.48004858,114.6984381000002,54503.43958680001 2022-10-03,05:23:05.000,276,11044503,-795,0,1664774584,13062.506993819996,114.64204505999805,54503.32779288 2022-10-03,05:23:06.000,276,11044553,-795,0,1664774585,13062.554147989991,114.62089766999998,54503.250934560005 2022-10-03,05:23:07.000,276,11044578,-795,0,1664774586,13062.5608843,114.60679941000126,54503.16708912 2022-10-03,05:23:08.000,276,11044560,-795,0,1664774587,13062.587829539996,114.54335723999975,54503.09721792001 2022-10-03,05:23:09.000,276,11044547,-795,0,1664774588,13062.709083119997,114.55745549999847,54503.132153520004 2022-10-03,05:23:10.000,276,11044541,-795,0,1664774589,13062.803391460002,114.52925898000103,54503.160102 2022-10-03,05:23:11.000,276,11044572,-795,0,1664774590,13062.823600390002,114.47286593999888,54503.0902308 2022-10-03,05:23:12.000,276,11044564,-795,0,1664774591,13062.837073009992,114.43057116000273,54503.00638536001 2022-10-03,05:23:13.000,276,11044545,-795,0,1664774592,13062.965062900003,114.42352203000337,54502.99939824 2022-10-03,05:23:14.000,276,11044543,-795,0,1664774593,13062.958326589993,114.3882763799993,54502.866642960005 2022-10-03,05:23:15.000,276,11044584,-795,0,1664774594,13063.133470649998,114.31778507999843,54502.985424000006 2022-10-03,05:23:16.000,276,11044550,-795,0,1664774595,13063.207570059989,114.31073594999907,54502.89459144 2022-10-03,05:23:17.000,276,11044564,-795,0,1664774596,13063.295142089999,114.2543429100042,54502.817733120006 2022-10-03,05:23:18.000,276,11044577,-795,0,1664774597,13063.443340909995,114.2543429100042,54502.94350128 2022-10-03,05:23:19.000,276,11044571,-795,0,1664774598,13063.544385559995,114.18385161000333,54502.89459144 2022-10-03,05:23:20.000,276,11044529,-795,0,1664774599,13063.69258437999,114.12745857000118,54502.92253992 2022-10-03,05:23:21.000,276,11044522,-795,0,1664774600,13063.800365340001,114.14860595999926,54502.92952704001 2022-10-03,05:23:22.000,276,11044579,-795,0,1664774601,13063.881201060001,114.09221292000439,54502.83170736 2022-10-03,05:23:23.000,276,11044535,-795,0,1664774602,13064.029399879997,114.08516378999775,54502.8806172 2022-10-03,05:23:24.000,276,11044551,-795,0,1664774603,13064.157389769993,114.05696727000031,54502.90856568001 2022-10-03,05:23:25.000,276,11044541,-795,0,1664774604,13064.278643349993,114.00057422999816,54502.97144976 2022-10-03,05:23:26.000,276,11044590,-795,0,1664774605,13064.339270139993,113.97237771000073,54502.90856568001 2022-10-03,05:23:27.000,276,11044561,-795,0,1664774606,13064.406633239989,113.8948372800005,54502.8806172 2022-10-03,05:23:28.000,276,11044583,-795,0,1664774607,13064.500941579994,113.86664076000307,54503.00638536001 2022-10-03,05:23:29.000,276,11044536,-795,0,1664774608,13064.541359439994,113.85254250000435,54503.00638536001 2022-10-03,05:23:30.000,276,11044575,-795,0,1664774609,13064.60872253999,113.831395109999,54502.97843688001 2022-10-03,05:23:31.000,276,11044592,-795,0,1664774610,13064.601986229995,113.75385467999877,54502.985424000006 2022-10-03,05:23:32.000,276,11044572,-795,0,1664774611,13064.64914039999,113.73975642000005,54502.915552800005 2022-10-03,05:23:33.000,276,11044547,-795,0,1664774612,13064.662613019995,113.72565816000133,54502.85965584001 2022-10-03,05:23:34.000,276,11044576,-795,0,1664774613,13064.77039397999,113.67631424999854,54502.94350128 2022-10-03,05:23:35.000,276,11044572,-795,0,1664774614,13064.844493389995,113.61992121000367,54502.90157856 2022-10-03,05:23:36.000,276,11044581,-795,0,1664774615,13065.012901139991,113.60582294999767,54503.06228232 2022-10-03,05:23:37.000,276,11044499,-795,0,1664774616,13065.073527929992,113.56352817000152,54503.10420504001 2022-10-03,05:23:38.000,276,11044567,-795,0,1664774617,13065.154363649992,113.52828252000472,54502.97144976 2022-10-03,05:23:39.000,276,11044596,-795,0,1664774618,13065.228463059997,113.47188948000257,54503.02734672001 2022-10-03,05:23:40.000,276,11044557,-795,0,1664774619,13065.369925569998,113.42254556999978,54503.09721792001 2022-10-03,05:23:41.000,276,11044555,-715,0,1664774620,13065.410343429998,113.41549644000042,54503.10420504001 2022-10-03,05:23:42.000,276,11044528,-795,0,1664774621,13065.545069629989,113.35205426999892,54503.09721792001 2022-10-03,05:23:43.000,276,11044530,-795,0,1664774622,13065.666323209989,113.34500513999956,54503.132153520004 2022-10-03,05:23:44.000,276,11044552,-755,0,1664774623,13065.801049409994,113.27451383999869,54503.18106336 2022-10-03,05:23:45.000,276,11044567,-795,0,1664774624,13065.92903929999,113.24631732000125,54503.250934560005 2022-10-03,05:23:46.000,276,11044563,-795,0,1664774625,13065.96945715999,113.22516993000318,54503.27888304 2022-10-03,05:23:47.000,276,11044552,-795,0,1664774626,13066.01661133,113.2392681900019,54503.21599896 2022-10-03,05:23:48.000,276,11044552,-795,0,1664774627,13066.09071073999,113.17582602000039,54503.25792168 2022-10-03,05:23:49.000,276,11044581,-795,0,1664774628,13066.232173249991,113.17582602000039,54503.39067696001 2022-10-03,05:23:50.000,276,11044530,-795,0,1664774629,13066.286063729996,113.13353124000423,54503.46054816001 2022-10-03,05:23:51.000,276,11044524,-795,0,1664774630,13066.339954210001,113.10533471999952,54503.4745224 2022-10-03,05:23:52.000,276,11044533,-795,0,1664774631,13066.387108379997,113.08418733000144,54503.488496640006 2022-10-03,05:23:53.000,276,11044551,-795,0,1664774632,13066.387108379997,113.07713820000208,54503.45356104 2022-10-03,05:23:54.000,276,11044535,-795,0,1664774633,13066.407317309997,112.99959777000186,54503.55836784001 2022-10-03,05:23:55.000,276,11044537,-795,0,1664774634,13066.447735169997,112.96435211999778,54503.53041936001 2022-10-03,05:23:56.000,276,11044564,-795,0,1664774635,13066.494889339992,112.9432047299997,54503.64920040001 2022-10-03,05:23:57.000,276,11044579,-795,0,1664774636,13066.434262549992,112.92910647000099,54503.67016176 2022-10-03,05:23:58.000,276,11044536,-795,0,1664774637,13066.420789930002,112.85861517000012,54503.656187520006 2022-10-03,05:23:59.000,276,11044527,-795,0,1664774638,13066.434262549992,112.87271342999884,54503.705097360005 2022-10-03,05:24:00.000,276,11044556,-795,0,1664774639,13066.407317309997,112.83041865000268,54503.67714888001 2022-10-03,05:24:01.000,276,11044485,-795,0,1664774640,13066.373635759992,112.75992735000182,54503.754007200005 2022-10-03,05:24:02.000,276,11044546,-795,0,1664774641,13066.346690519997,112.76697648000118,54503.62125192 2022-10-03,05:24:03.000,276,11044579,-795,0,1664774642,13066.326481589997,112.72468169999775,54503.60727768001 2022-10-03,05:24:04.000,276,11044528,-795,0,1664774643,13066.313008969992,112.68238692000159,54503.705097360005 2022-10-03,05:24:05.000,276,11044585,-795,0,1664774644,13066.299536350001,112.68238692000159,54503.73304584 2022-10-03,05:24:06.000,276,11044564,-795,0,1664774645,13066.218700630001,112.57664997000393,54503.69112312 2022-10-03,05:24:07.000,276,11044527,-795,0,1664774646,13066.171546459991,112.54845344999922,54503.67016176 2022-10-03,05:24:08.000,276,11044575,-795,0,1664774647,13066.1984917,112.54140431999986,54503.77496856001 2022-10-03,05:24:09.000,276,11044498,-795,0,1664774648,13066.17828277,112.42861824000283,54503.76798144001 2022-10-03,05:24:10.000,276,11044579,-795,0,1664774649,13066.09071073999,112.40747085000476,54503.69112312 2022-10-03,05:24:11.000,276,11044565,-795,0,1664774650,13066.043556569995,112.35107781000261,54503.7190716 2022-10-03,05:24:12.000,276,11044540,-795,0,1664774651,13065.96945715999,112.26648825000302,54503.586316320005 2022-10-03,05:24:13.000,276,11044579,-795,0,1664774652,13065.88862143999,112.22419346999959,54503.51644512 2022-10-03,05:24:14.000,276,11044550,-795,0,1664774653,13065.92903929999,112.22419346999959,54503.635226160004 2022-10-03,05:24:15.000,276,11044573,-795,0,1664774654,13065.98966608999,112.13960391,54503.67016176 2022-10-03,05:24:16.000,276,11044563,-795,0,1664774655,13065.98966608999,112.05501435000042,54503.62823904001 2022-10-03,05:24:17.000,276,11044537,-795,0,1664774656,13065.922302989995,112.0056704400049,54503.60727768001 2022-10-03,05:24:18.000,276,11044561,-795,0,1664774657,13065.85493989,111.97042479000083,54503.44657392 2022-10-03,05:24:19.000,276,11044501,-795,0,1664774658,13065.80778571999,111.92813001000468,54503.50945800001 2022-10-03,05:24:20.000,276,11044546,-795,0,1664774659,13065.80778571999,111.88583523000125,54503.49548376 2022-10-03,05:24:21.000,276,11044569,-795,0,1664774660,13065.720213689994,111.87173697000253,54503.51644512 2022-10-03,05:24:22.000,276,11044584,-795,0,1664774661,13065.68653213999,111.84354044999782,54503.38368984 2022-10-03,05:24:23.000,276,11044558,-795,0,1664774662,13065.652850589999,111.80124567000166,54503.43958680001 2022-10-03,05:24:24.000,276,11044564,-795,0,1664774663,13065.646114279989,111.80124567000166,54503.5443936 2022-10-03,05:24:25.000,276,11044539,-795,0,1664774664,13065.565278559989,111.73780350000015,54503.49548376 2022-10-03,05:24:26.000,276,11044529,-795,0,1664774665,13065.565278559989,111.67436132999865,54503.44657392 2022-10-03,05:24:27.000,276,11044603,-795,0,1664774666,13065.417079739993,111.66731219999929,54503.31381864001 2022-10-03,05:24:28.000,276,11044574,-795,0,1664774667,13065.396870809993,111.63206655000249,54503.26490880001 2022-10-03,05:24:29.000,276,11044531,-795,0,1664774668,13065.376661879993,111.55452612000227,54503.31381864001 2022-10-03,05:24:30.000,276,11044605,-795,0,1664774669,13065.369925569998,111.55452612000227,54503.37670272 2022-10-03,05:24:31.000,276,11044550,-795,0,1664774670,13065.356452949993,111.5827226399997,54503.31381864001 2022-10-03,05:24:32.000,276,11044545,-795,0,1664774671,13065.356452949993,111.54042786000355,54503.29285728001 2022-10-03,05:24:33.000,276,11044490,-795,0,1664774672,13065.322771400002,111.5192804699982,54503.34176712001 2022-10-03,05:24:34.000,276,11044563,-795,0,1664774673,13065.322771400002,111.5192804699982,54503.27189592001 2022-10-03,05:24:35.000,276,11044545,-795,0,1664774674,13065.295826159992,111.45583830000396,54503.153114880006 2022-10-03,05:24:36.000,276,11044581,-795,0,1664774675,13065.174572579992,111.43469090999861,54502.985424000006 2022-10-03,05:24:37.000,276,11044584,-795,0,1664774676,13065.221726750002,111.41354352000053,54503.19503760001 2022-10-03,05:24:38.000,276,11044586,-795,0,1664774677,13065.181308890002,111.37124874000438,54503.13914064 2022-10-03,05:24:39.000,276,11044562,-795,0,1664774678,13065.201517820002,111.32895396000094,54503.202024720005 2022-10-03,05:24:40.000,276,11044560,-795,0,1664774679,13065.174572579992,111.28665918000479,54503.19503760001 2022-10-03,05:24:41.000,276,11044505,-795,0,1664774680,13065.161099960002,111.23026614000264,54503.25792168 2022-10-03,05:24:42.000,276,11044577,-795,0,1664774681,13065.167836269997,111.237315270002,54503.12516640001 2022-10-03,05:24:43.000,276,11044496,-795,0,1664774682,13065.147627339997,111.20911875000456,54503.13914064 2022-10-03,05:24:44.000,276,11044560,-795,0,1664774683,13065.147627339997,111.20911875000456,54503.132153520004 2022-10-03,05:24:45.000,276,11044564,-795,0,1664774684,13065.080264240001,111.18797135999921,54503.14612776001 2022-10-03,05:24:46.000,276,11044553,-795,0,1664774685,13065.006164829996,111.15272571000241,54502.95747552001 2022-10-03,05:24:47.000,276,11044561,-795,0,1664774686,13064.999428520001,111.08223441000155,54503.06926944 2022-10-03,05:24:48.000,276,11044572,-795,0,1664774687,13064.999428520001,111.1245291899977,54503.09721792001 2022-10-03,05:24:49.000,276,11044525,-795,0,1664774688,13064.932065419991,111.08223441000155,54503.04132096 2022-10-03,05:24:50.000,276,11044549,-795,0,1664774689,13064.85796601,111.08223441000155,54502.94350128 2022-10-03,05:24:51.000,276,11044579,-795,0,1664774690,13064.79060290999,111.09633267000027,54502.985424000006 2022-10-03,05:24:52.000,276,11044531,-795,0,1664774691,13064.75018504999,111.1245291899977,54502.87363008 2022-10-03,05:24:53.000,276,11044575,-795,0,1664774692,13064.7165035,111.07518528000219,54502.796771760004 2022-10-03,05:24:54.000,276,11044557,-795,0,1664774693,13064.73671243,111.08223441000155,54502.8456816 2022-10-03,05:24:55.000,276,11044589,-795,0,1664774694,13064.7165035,111.03289049999876,54502.866642960005 2022-10-03,05:24:56.000,276,11044577,-795,0,1664774695,13064.703030879995,111.04698876000475,54502.87363008 2022-10-03,05:24:57.000,276,11044570,-795,0,1664774696,13064.581777299994,111.07518528000219,54502.65702936 2022-10-03,05:24:58.000,276,11044537,-795,0,1664774697,13064.70976718999,111.04698876000475,54502.71991344001 2022-10-03,05:24:59.000,276,11044580,-795,0,1664774698,13064.67608564,111.08223441000155,54502.629080880004 2022-10-03,05:25:00.000,276,11044569,-795,0,1664774699,13064.68955825999,111.06813615000283,54502.66401648 2022-10-03,05:25:01.000,276,11044578,-795,0,1664774700,13064.682821949995,111.0258413699994,54502.64305512001 2022-10-03,05:25:02.000,276,11044526,-795,0,1664774701,13064.622195159995,111.04698876000475,54502.57318392001 2022-10-03,05:25:03.000,276,11044558,-795,0,1664774702,13064.581777299994,110.96239919999789,54502.580171040005 2022-10-03,05:25:04.000,276,11044575,-795,0,1664774703,13064.581777299994,110.95535006999853,54502.48933848 2022-10-03,05:25:05.000,276,11044529,-795,0,1664774704,13064.581777299994,110.89895703000366,54502.54523544 2022-10-03,05:25:06.000,276,11044530,-795,0,1664774705,13064.56830467999,110.89895703000366,54502.43344152001 2022-10-03,05:25:07.000,276,11044567,-795,0,1664774706,13064.541359439994,110.85666225000023,54502.482351360006 2022-10-03,05:25:08.000,276,11044560,-795,0,1664774707,13064.55483206,110.84961312000087,54502.293699120004 2022-10-03,05:25:09.000,276,11044592,-795,0,1664774708,13064.534623129999,110.84256399000151,54502.314660480006 2022-10-03,05:25:10.000,276,11044562,-795,0,1664774709,13064.57504099,110.77912182,54502.40549304001 2022-10-03,05:25:11.000,276,11044544,-795,0,1664774710,13064.54809574999,110.71567964999849,54502.3216476 2022-10-03,05:25:12.000,276,11044596,-795,0,1664774711,13064.50767788999,110.68748313000106,54502.28671200001 2022-10-03,05:25:13.000,276,11044552,-795,0,1664774712,13064.561568369994,110.65928661000362,54502.3216476 2022-10-03,05:25:14.000,276,11044600,-795,0,1664774713,13064.56830467999,110.6451883500049,54502.30767336001 2022-10-03,05:25:15.000,276,11044544,-795,0,1664774714,13064.561568369994,110.60289357000147,54502.28671200001 2022-10-03,05:25:16.000,276,11044599,-795,0,1664774715,13064.473996339999,110.62404095999955,54502.13299536 2022-10-03,05:25:17.000,276,11044566,-795,0,1664774716,13064.473996339999,110.59584444000211,54502.13998248001 2022-10-03,05:25:18.000,276,11044599,-795,0,1664774717,13064.46726002999,110.58174618000339,54502.195879440005 2022-10-03,05:25:19.000,276,11044533,-795,0,1664774718,13064.50767788999,110.55354965999868,54502.27273776 2022-10-03,05:25:20.000,276,11044536,-795,0,1664774719,13064.413369549999,110.52535314000124,54502.1819052 2022-10-03,05:25:21.000,276,11044560,-795,0,1664774720,13064.406633239989,110.47600922999845,54502.18889232001 2022-10-03,05:25:22.000,276,11044561,-795,0,1664774721,13064.305588589988,110.47600922999845,54502.0421628 2022-10-03,05:25:23.000,276,11044536,-795,0,1664774722,13064.312324899998,110.51830401000188,54502.03517568 2022-10-03,05:25:24.000,276,11044567,-795,0,1664774723,13064.258434419993,110.46191096999974,54502.04914992001 2022-10-03,05:25:25.000,276,11044571,-795,0,1664774724,13064.197807629993,110.4689600999991,54501.98626584 2022-10-03,05:25:26.000,276,11044570,-795,0,1664774725,13064.143917150002,110.44076358000166,54501.958317360004 2022-10-03,05:25:27.000,276,11044559,-795,0,1664774726,13064.143917150002,110.44076358000166,54501.937356 2022-10-03,05:25:28.000,276,11044576,-795,0,1664774727,13064.123708220002,110.44076358000166,54502.028188560005 2022-10-03,05:25:29.000,276,11044564,-795,0,1664774728,13064.063081430002,110.41256706000422,54501.958317360004 2022-10-03,05:25:30.000,276,11044581,-795,0,1664774729,13064.063081430002,110.35617402000207,54501.90242040001 2022-10-03,05:25:31.000,276,11044558,-795,0,1664774730,13064.022663570002,110.32797750000464,54501.8674848 2022-10-03,05:25:32.000,276,11044580,-795,0,1664774731,13063.968773089997,110.32797750000464,54501.78363936001 2022-10-03,05:25:33.000,276,11044584,-795,0,1664774732,13063.995718329992,110.2856827200012,54501.73472952001 2022-10-03,05:25:34.000,276,11044575,-795,0,1664774733,13064.002454640002,110.27158446000249,54501.70678104 2022-10-03,05:25:35.000,276,11044565,-795,0,1664774734,13064.022663570002,110.23633880999841,54501.75569088001 2022-10-03,05:25:36.000,276,11044572,-795,0,1664774735,13064.056345119992,110.20814229000098,54501.71376816001 2022-10-03,05:25:37.000,276,11044572,-795,0,1664774736,13064.002454640002,110.17994577000354,54501.53210304 2022-10-03,05:25:38.000,276,11044505,-795,0,1664774737,13064.009190949997,110.14470011999947,54501.56703864001 2022-10-03,05:25:39.000,276,11044565,-795,0,1664774738,13064.049608809997,110.10240534000332,54501.44127048 2022-10-03,05:25:40.000,276,11044594,-795,0,1664774739,13064.110235599997,110.06011055999988,54501.51114168 2022-10-03,05:25:41.000,276,11044604,-795,0,1664774740,13064.157389769993,109.9755210000003,54501.46921896001 2022-10-03,05:25:42.000,276,11044556,-795,0,1664774741,13064.191071319998,109.98257012999966,54501.42030912001 2022-10-03,05:25:43.000,276,11044548,-795,0,1664774742,13064.238225489993,109.94732448000286,54501.46921896001 2022-10-03,05:25:44.000,276,11044560,-795,0,1664774743,13064.278643349993,109.96142274000158,54501.60197424 2022-10-03,05:25:45.000,276,11044579,-795,0,1664774744,13064.305588589988,109.94732448000286,54501.58800000001 2022-10-03,05:25:46.000,276,11044594,-795,0,1664774745,13064.319061209993,109.9402753500035,54501.54607728001 2022-10-03,05:25:47.000,276,11044590,-795,0,1664774746,13064.265170729988,109.92617709000478,54501.37139928 2022-10-03,05:25:48.000,276,11044609,-795,0,1664774747,13064.285379659988,109.89798057000007,54501.406334880005 2022-10-03,05:25:49.000,276,11044568,-795,0,1664774748,13064.312324899998,109.88388231000135,54501.43428336 2022-10-03,05:25:50.000,276,11044556,-795,0,1664774749,13064.285379659988,109.84863666000456,54501.4831932 2022-10-03,05:25:51.000,276,11044515,-795,0,1664774750,13064.285379659988,109.90502969999943,54501.413322 2022-10-03,05:25:52.000,276,11044606,-795,0,1664774751,13064.305588589988,109.91207882999879,54501.42030912001 2022-10-03,05:25:53.000,276,11044549,-795,0,1664774752,13064.278643349993,109.84863666000456,54501.33646368 2022-10-03,05:25:54.000,276,11044564,-795,0,1664774753,13064.292115969998,109.88388231000135,54501.36441216 2022-10-03,05:25:55.000,276,11044575,-795,0,1664774754,13064.305588589988,109.88388231000135,54501.39236064 2022-10-03,05:25:56.000,276,11044583,-795,0,1664774755,13064.292115969998,109.9402753500035,54501.31550232 2022-10-03,05:25:57.000,276,11044544,-795,0,1664774756,13064.251698109998,109.93322622000414,54501.25960536001 2022-10-03,05:25:58.000,276,11044555,-795,0,1664774757,13064.244961799988,109.92617709000478,54501.32248944 2022-10-03,05:25:59.000,276,11044558,-795,0,1664774758,13064.258434419993,109.90502969999943,54501.2735796 2022-10-03,05:26:00.000,276,11044521,-795,0,1664774759,13064.258434419993,109.90502969999943,54501.25960536001 2022-10-03,05:26:01.000,276,11044550,-795,0,1664774760,13064.265170729988,109.90502969999943,54501.23165688001 2022-10-03,05:26:02.000,276,11044594,-795,0,1664774761,13064.258434419993,109.88388231000135,54501.1687728 2022-10-03,05:26:03.000,276,11044533,-795,0,1664774762,13064.271907039998,109.876833180002,54501.140824320006 2022-10-03,05:26:04.000,276,11044535,-795,0,1664774763,13064.258434419993,109.89798057000007,54501.08492736001 2022-10-03,05:26:05.000,276,11044584,-795,0,1664774764,13064.305588589988,109.89093144000071,54501.04999176 2022-10-03,05:26:06.000,276,11044513,-795,0,1664774765,13064.325797519989,109.876833180002,54501.17575992 2022-10-03,05:26:07.000,276,11044571,-795,0,1664774766,13064.366215379989,109.876833180002,54501.12685008 2022-10-03,05:26:08.000,276,11044569,-795,0,1664774767,13064.413369549999,109.89093144000071,54501.0989016 2022-10-03,05:26:09.000,276,11044559,-795,0,1664774768,13064.440314789994,109.86978405000264,54501.03601752 2022-10-03,05:26:10.000,276,11044499,-795,0,1664774769,13064.46726002999,109.86978405000264,54501.03601752 2022-10-03,05:26:11.000,276,11044572,-795,0,1664774770,13064.514414199999,109.84863666000456,54501.00108192 2022-10-03,05:26:12.000,276,11044574,-795,0,1664774771,13064.420105859994,109.82044013999985,54500.82640392001 2022-10-03,05:26:13.000,276,11044505,-795,0,1664774772,13064.480732649994,109.7640470999977,54500.89627512001 2022-10-03,05:26:14.000,276,11044503,-795,0,1664774773,13064.52788681999,109.74289970999962,54501.022043280005 2022-10-03,05:26:15.000,276,11044591,-795,0,1664774774,13064.50767788999,109.74289970999962,54500.96614632001 2022-10-03,05:26:16.000,276,11044583,-795,0,1664774775,13064.50767788999,109.71470319000218,54500.94518496001 2022-10-03,05:26:17.000,276,11044561,-795,0,1664774776,13064.534623129999,109.68650667000475,54500.94518496001 2022-10-03,05:26:18.000,276,11044521,-795,0,1664774777,13064.50767788999,109.65831015000003,54500.889288 2022-10-03,05:26:19.000,276,11044561,-795,0,1664774778,13064.56830467999,109.64421189000132,54500.87531376001 2022-10-03,05:26:20.000,276,11044592,-795,0,1664774779,13064.56830467999,109.65126102000067,54500.84037816 2022-10-03,05:26:21.000,276,11044572,-795,0,1664774780,13064.55483206,109.63716276000196,54500.76351984 2022-10-03,05:26:22.000,276,11044589,-795,0,1664774781,13064.581777299994,109.67240840999875,54500.8194168 2022-10-03,05:26:23.000,276,11044541,-795,0,1664774782,13064.61545885,109.65126102000067,54500.79845544001 2022-10-03,05:26:24.000,276,11044577,-795,0,1664774783,13064.66934932999,109.6653592799994,54500.89627512001 2022-10-03,05:26:25.000,276,11044507,-795,0,1664774784,13064.69629457,109.65831015000003,54500.83339104 2022-10-03,05:26:26.000,276,11044571,-795,0,1664774785,13064.68955825999,109.67240840999875,54500.77050696 2022-10-03,05:26:27.000,276,11044577,-795,0,1664774786,13064.54809574999,109.67240840999875,54500.60980320001 2022-10-03,05:26:28.000,276,11044581,-795,0,1664774787,13064.622195159995,109.68650667000475,54500.67967440001 2022-10-03,05:26:29.000,276,11044603,-795,0,1664774788,13064.68955825999,109.67945753999811,54500.74954560001 2022-10-03,05:26:30.000,276,11044585,-795,0,1664774789,13064.62893146999,109.68650667000475,54500.79146832 2022-10-03,05:26:31.000,276,11044568,-795,0,1664774790,13064.662613019995,109.68650667000475,54500.74954560001 2022-10-03,05:26:32.000,276,11044571,-795,0,1664774791,13064.682821949995,109.68650667000475,54500.735571360005 2022-10-03,05:26:33.000,276,11044528,-795,0,1664774792,13064.67608564,109.6935558000041,54500.77050696 2022-10-03,05:26:34.000,276,11044544,-795,0,1664774793,13064.67608564,109.6935558000041,54500.735571360005 2022-10-03,05:26:35.000,276,11044563,-795,0,1664774794,13064.64914039999,109.65831015000003,54500.72159712 2022-10-03,05:26:36.000,276,11044558,-795,0,1664774795,13064.65587671,109.62306450000324,54500.60281608 2022-10-03,05:26:37.000,276,11044556,-795,0,1664774796,13064.67608564,109.62306450000324,54500.60980320001 2022-10-03,05:26:38.000,276,11044548,-795,0,1664774797,13064.70976718999,109.55962233000173,54500.49102216001 2022-10-03,05:26:39.000,276,11044543,-795,0,1664774798,13064.824284459995,109.56667146000109,54500.72858424001 2022-10-03,05:26:40.000,276,11044587,-795,0,1664774799,13064.91185648999,109.53847494000365,54500.805442560006 2022-10-03,05:26:41.000,276,11044576,-795,0,1664774800,13064.93880173,109.50322928999958,54500.82640392001 2022-10-03,05:26:42.000,276,11044553,-795,0,1664774801,13064.925329109996,109.5314258100043,54500.67268728 2022-10-03,05:26:43.000,276,11044512,-795,0,1664774802,13064.97921959,109.44683625000471,54500.67268728 2022-10-03,05:26:44.000,276,11044545,-795,0,1664774803,13065.006164829996,109.45388538000407,54500.72858424001 2022-10-03,05:26:45.000,276,11044543,-795,0,1664774804,13065.033110069991,109.42568885999935,54500.74954560001 2022-10-03,05:26:46.000,276,11044556,-795,0,1664774805,13065.033110069991,109.40454147000128,54500.65871304001 2022-10-03,05:26:47.000,276,11044562,-795,0,1664774806,13065.113945789992,109.39044321000256,54500.686661520005 2022-10-03,05:26:48.000,276,11044562,-795,0,1664774807,13065.181308890002,109.36224668999785,54500.76351984 2022-10-03,05:26:49.000,276,11044534,-795,0,1664774808,13065.228463059997,109.36224668999785,54500.75653272001 2022-10-03,05:26:50.000,276,11044512,-795,0,1664774809,13065.194781509992,109.31995191000169,54500.72858424001 2022-10-03,05:26:51.000,276,11044579,-795,0,1664774810,13065.316035089993,109.33405017000041,54500.72159712 2022-10-03,05:26:52.000,276,11044572,-795,0,1664774811,13065.322771400002,109.33405017000041,54500.74255848 2022-10-03,05:26:53.000,276,11044547,-795,0,1664774812,13065.295826159992,109.27765712999826,54500.70762288001 2022-10-03,05:26:54.000,276,11044587,-795,0,1664774813,13065.322771400002,109.24241148000146,54500.854352400005 2022-10-03,05:26:55.000,276,11044591,-795,0,1664774814,13065.309298779997,109.21421496000403,54500.83339104 2022-10-03,05:26:56.000,276,11044515,-795,0,1664774815,13065.336244019993,109.22126409000339,54500.784481200004 2022-10-03,05:26:57.000,276,11044584,-795,0,1664774816,13065.289089849997,109.18601843999932,54500.71461 2022-10-03,05:26:58.000,276,11044536,-795,0,1664774817,13065.336244019993,109.15782192000188,54500.79845544001 2022-10-03,05:26:59.000,276,11044537,-795,0,1664774818,13065.342980330002,109.12962540000444,54500.805442560006 2022-10-03,05:27:00.000,276,11044532,-795,0,1664774819,13065.282353540002,109.1366745300038,54500.805442560006 2022-10-03,05:27:01.000,276,11044561,-795,0,1664774820,13065.255408299992,109.10847800999909,54500.805442560006 2022-10-03,05:27:02.000,276,11044530,-795,0,1664774821,13065.221726750002,109.12257626999781,54500.76351984 2022-10-03,05:27:03.000,276,11044586,-795,0,1664774822,13065.221726750002,109.05913410000358,54500.735571360005 2022-10-03,05:27:04.000,276,11044551,-795,0,1664774823,13065.214990439992,109.0238884499995,54500.91024936 2022-10-03,05:27:05.000,276,11044590,-795,0,1664774824,13065.208254129997,108.98159367000335,54500.81242968 2022-10-03,05:27:06.000,276,11044577,-795,0,1664774825,13065.161099960002,108.95339714999864,54500.77749408001 2022-10-03,05:27:07.000,276,11044576,-795,0,1664774826,13065.087000549996,108.91815150000184,54500.65172592 2022-10-03,05:27:08.000,276,11044519,-795,0,1664774827,13065.113945789992,108.89700411000376,54500.70762288001 2022-10-03,05:27:09.000,276,11044567,-795,0,1664774828,13065.113945789992,108.83356194000226,54500.74954560001 2022-10-03,05:27:10.000,276,11044569,-795,0,1664774829,13065.127418409997,108.85470933000033,54500.83339104 2022-10-03,05:27:11.000,276,11044517,-795,0,1664774830,13065.120682100001,108.8265128100029,54500.71461 2022-10-03,05:27:12.000,276,11044587,-795,0,1664774831,13065.113945789992,108.79126715999882,54500.71461 2022-10-03,05:27:13.000,276,11044527,-795,0,1664774832,13065.087000549996,108.74897238000267,54500.805442560006 2022-10-03,05:27:14.000,276,11044560,-795,0,1664774833,13065.039846380001,108.69962846999988,54500.784481200004 2022-10-03,05:27:15.000,276,11044565,-795,0,1664774834,13065.060055310001,108.6784810800018,54500.75653272001 2022-10-03,05:27:16.000,276,11044547,-795,0,1664774835,13064.95901066,108.7137267299986,54500.69364864 2022-10-03,05:27:17.000,276,11044584,-795,0,1664774836,13064.93880173,108.63618629999837,54500.62377744 2022-10-03,05:27:18.000,276,11044555,-795,0,1664774837,13064.985955899996,108.59389152000222,54500.69364864 2022-10-03,05:27:19.000,276,11044546,-795,0,1664774838,13065.019637450001,108.58684239000286,54500.71461 2022-10-03,05:27:20.000,276,11044527,-795,0,1664774839,13064.972483279991,108.52340022000135,54500.71461 2022-10-03,05:27:21.000,276,11044582,-795,0,1664774840,13064.925329109996,108.48110543999792,54500.74255848 2022-10-03,05:27:22.000,276,11044565,-795,0,1664774841,13064.844493389995,108.48815457000455,54500.56089336001 2022-10-03,05:27:23.000,276,11044521,-795,0,1664774842,13064.85122969999,108.45995804999984,54500.567880480005 2022-10-03,05:27:24.000,276,11044548,-795,0,1664774843,13064.844493389995,108.41061414000433,54500.60980320001 2022-10-03,05:27:25.000,276,11044505,-795,0,1664774844,13064.77039397999,108.40356500999769,54500.6447388 2022-10-03,05:27:26.000,276,11044590,-795,0,1664774845,13064.73671243,108.37536849000026,54500.51198352001 2022-10-03,05:27:27.000,276,11044554,-795,0,1664774846,13064.723239809995,108.36127023000154,54500.52595776 2022-10-03,05:27:28.000,276,11044559,-795,0,1664774847,13064.703030879995,108.3683193600009,54500.616790320004 2022-10-03,05:27:29.000,276,11044534,-795,0,1664774848,13064.65587671,108.32602458000474,54500.51198352001 2022-10-03,05:27:30.000,276,11044529,-795,0,1664774849,13064.662613019995,108.31192631999875,54500.518970640005 2022-10-03,05:27:31.000,276,11044583,-795,0,1664774850,13064.60872253999,108.29782806000003,54500.449099440004 2022-10-03,05:27:32.000,276,11044533,-795,0,1664774851,13064.541359439994,108.31192631999875,54500.34429264001 2022-10-03,05:27:33.000,276,11044519,-795,0,1664774852,13064.494205269999,108.27668067000195,54500.34429264001 2022-10-03,05:27:34.000,276,11044563,-795,0,1664774853,13064.514414199999,108.2202876299998,54500.44211232001 2022-10-03,05:27:35.000,276,11044525,-795,0,1664774854,13064.534623129999,108.20618937000108,54500.400189600005 2022-10-03,05:27:36.000,276,11044580,-795,0,1664774855,13064.494205269999,108.19914024000173,54500.42813808 2022-10-03,05:27:37.000,276,11044524,-795,0,1664774856,13064.480732649994,108.17094372000429,54500.3303184 2022-10-03,05:27:38.000,276,11044589,-795,0,1664774857,13064.440314789994,108.1215998100015,54500.190576 2022-10-03,05:27:39.000,276,11044543,-795,0,1664774858,13064.339270139993,108.11455068000214,54500.015898000005 2022-10-03,05:27:40.000,276,11044568,-795,0,1664774859,13064.379687999994,108.10750155000278,54500.24647296001 2022-10-03,05:27:41.000,276,11044571,-795,0,1664774860,13064.325797519989,108.07930502999807,54500.15564040001 2022-10-03,05:27:42.000,276,11044586,-795,0,1664774861,13064.292115969998,108.09340329000406,54500.09275632 2022-10-03,05:27:43.000,276,11044540,-795,0,1664774862,13064.278643349993,108.07225589999871,54500.064807840005 2022-10-03,05:27:44.000,276,11044559,-795,0,1664774863,13064.278643349993,108.00176459999784,54500.03685936001 2022-10-03,05:27:45.000,276,11044550,-795,0,1664774864,13064.312324899998,107.98061720999976,54500.07878208001 2022-10-03,05:27:46.000,276,11044576,-795,0,1664774865,13064.265170729988,107.93832243000361,54500.02987224 2022-10-03,05:27:47.000,276,11044572,-795,0,1664774866,13064.319061209993,107.96651895000105,54499.98794952001 2022-10-03,05:27:48.000,276,11044566,-795,0,1664774867,13064.319061209993,107.96651895000105,54499.90410408 2022-10-03,05:27:49.000,276,11044586,-795,0,1664774868,13064.278643349993,107.93832243000361,54499.88314272 2022-10-03,05:27:50.000,276,11044588,-795,0,1664774869,13064.319061209993,107.95946982000169,54499.897116960004 2022-10-03,05:27:51.000,276,11044578,-795,0,1664774870,13064.359479069994,107.92422417000489,54499.897116960004 2022-10-03,05:27:52.000,276,11044545,-795,0,1664774871,13064.346006449989,107.89602765000018,54499.85519424 2022-10-03,05:27:53.000,276,11044506,-795,0,1664774872,13064.413369549999,107.9101259099989,54499.88314272 2022-10-03,05:27:54.000,276,11044551,-795,0,1664774873,13064.399896929994,107.88897852000082,54499.8062844 2022-10-03,05:27:55.000,276,11044579,-795,0,1664774874,13064.332533829998,107.8748802600021,54499.799297280006 2022-10-03,05:27:56.000,276,11044555,-795,0,1664774875,13064.366215379989,107.88897852000082,54499.799297280006 2022-10-03,05:27:57.000,276,11044570,-795,0,1664774876,13064.305588589988,107.83963460999803,54499.69449048 2022-10-03,05:27:58.000,276,11044584,-795,0,1664774877,13064.325797519989,107.84668374000466,54499.65256776001 2022-10-03,05:27:59.000,276,11044542,-795,0,1664774878,13064.393160619999,107.83963460999803,54499.76436168 2022-10-03,05:28:00.000,276,11044559,-795,0,1664774879,13064.372951689998,107.81143809000059,54499.74340032001 2022-10-03,05:28:01.000,276,11044561,-795,0,1664774880,13064.325797519989,107.82553634999931,54499.54776096 2022-10-03,05:28:02.000,276,11044591,-795,0,1664774881,13064.346006449989,107.76914331000444,54499.65256776001 2022-10-03,05:28:03.000,276,11044503,-795,0,1664774882,13064.346006449989,107.74094678999973,54499.631606400006 2022-10-03,05:28:04.000,276,11044605,-795,0,1664774883,13064.339270139993,107.74094678999973,54499.5966708 2022-10-03,05:28:05.000,276,11044549,-795,0,1664774884,13064.359479069994,107.74799591999908,54499.65256776001 2022-10-03,05:28:06.000,276,11044609,-795,0,1664774885,13064.325797519989,107.71275027000229,54499.5966708 2022-10-03,05:28:07.000,276,11044566,-795,0,1664774886,13064.305588589988,107.70570114000293,54499.48487688001 2022-10-03,05:28:08.000,276,11044575,-795,0,1664774887,13064.386424309989,107.64225897000142,54499.62461928001 2022-10-03,05:28:09.000,276,11044524,-795,0,1664774888,13064.325797519989,107.62111158000334,54499.582696560006 2022-10-03,05:28:10.000,276,11044619,-795,0,1664774889,13064.271907039998,107.57881679999991,54499.53378672001 2022-10-03,05:28:11.000,276,11044542,-795,0,1664774890,13064.271907039998,107.53652202000376,54499.512825360005 2022-10-03,05:28:12.000,276,11044548,-795,0,1664774891,13064.218016559993,107.50832549999905,54499.42897992 2022-10-03,05:28:13.000,276,11044563,-795,0,1664774892,13064.197807629993,107.44488333000481,54499.42897992 2022-10-03,05:28:14.000,276,11044550,-795,0,1664774893,13064.184335010003,107.42373593999946,54499.512825360005 2022-10-03,05:28:15.000,276,11044552,-795,0,1664774894,13064.191071319998,107.40963768000074,54499.561735200004 2022-10-03,05:28:16.000,276,11044570,-795,0,1664774895,13064.170862389998,107.3179989900018,54499.491864 2022-10-03,05:28:17.000,276,11044518,-795,0,1664774896,13064.123708220002,107.26865507999901,54499.38007008 2022-10-03,05:28:18.000,276,11044504,-795,0,1664774897,13064.103499290002,107.24045856000157,54499.3521216 2022-10-03,05:28:19.000,276,11044561,-795,0,1664774898,13064.096762979992,107.22636030000285,54499.3521216 2022-10-03,05:28:20.000,276,11044564,-795,0,1664774899,13064.110235599997,107.18406551999942,54499.345134480005 2022-10-03,05:28:21.000,276,11044567,-795,0,1664774900,13064.090026669997,107.12767248000455,54499.28923752001 2022-10-03,05:28:22.000,276,11044579,-795,0,1664774901,13064.083290360002,107.12062334999791,54499.2123792 2022-10-03,05:28:23.000,276,11044566,-795,0,1664774902,13064.130444529997,107.11357421999855,54499.2123792 2022-10-03,05:28:24.000,276,11044575,-795,0,1664774903,13064.177598699993,107.07832857000176,54499.2123792 2022-10-03,05:28:25.000,276,11044534,-635,0,1664774904,13064.184335010003,107.05013205000432,54499.19141784 2022-10-03,05:28:26.000,276,11044518,-795,0,1664774905,13064.177598699993,107.01488640000025,54499.128533760006 2022-10-03,05:28:27.000,276,11044545,-795,0,1664774906,13064.170862389998,107.02193552999961,54499.058662560004 2022-10-03,05:28:28.000,276,11044537,-795,0,1664774907,13064.150653459998,106.97964075000345,54498.97481712 2022-10-03,05:28:29.000,276,11044552,-795,0,1664774908,13064.137180839993,106.99373901000217,54499.02372696 2022-10-03,05:28:30.000,276,11044558,-795,0,1664774909,13064.137180839993,107.04308291999769,54498.98180424001 2022-10-03,05:28:31.000,276,11044535,-795,0,1664774910,13064.197807629993,107.05718118000368,54498.96783 2022-10-03,05:28:32.000,276,11044564,-795,0,1664774911,13064.218016559993,107.00783727000089,54498.91892016 2022-10-03,05:28:33.000,276,11044498,-795,0,1664774912,13064.278643349993,107.06423031000304,54498.91892016 2022-10-03,05:28:34.000,276,11044549,-795,0,1664774913,13064.244961799988,106.9725916200041,54498.939881520004 2022-10-03,05:28:35.000,276,11044560,-795,0,1664774914,13064.211280249998,106.89505119000387,54498.97481712 2022-10-03,05:28:36.000,276,11044566,-795,0,1664774915,13064.184335010003,106.93029684000066,54498.86302320001 2022-10-03,05:28:37.000,276,11044555,-795,0,1664774916,13064.218016559993,106.88095292999787,54498.85603608 2022-10-03,05:28:38.000,276,11044605,-795,0,1664774917,13064.244961799988,106.81751076000364,54498.99577848 2022-10-03,05:28:39.000,276,11044555,-795,0,1664774918,13064.258434419993,106.79636336999829,54499.02372696 2022-10-03,05:28:40.000,276,11044547,-795,0,1664774919,13064.116971909993,106.76816685000085,54498.8979588 2022-10-03,05:28:41.000,276,11044554,-795,0,1664774920,13064.224752869988,106.7611177200015,54498.88398456001 2022-10-03,05:28:42.000,276,11044600,-795,0,1664774921,13064.218016559993,106.7258720700047,54498.83507472001 2022-10-03,05:28:43.000,276,11044561,-795,0,1664774922,13064.251698109998,106.7117738099987,54498.83507472001 2022-10-03,05:28:44.000,276,11044535,-795,0,1664774923,13064.359479069994,106.70472467999934,54498.87001032 2022-10-03,05:28:45.000,276,11044585,-795,0,1664774924,13064.312324899998,106.7258720700047,54498.85603608 2022-10-03,05:28:46.000,276,11044546,-795,0,1664774925,13064.386424309989,106.69767554999999,54498.82110048 2022-10-03,05:28:47.000,276,11044574,-795,0,1664774926,13064.426842169989,106.64128250999784,54498.85603608 2022-10-03,05:28:48.000,276,11044569,-795,0,1664774927,13064.561568369994,106.67652816000191,54498.960842880006 2022-10-03,05:28:49.000,276,11044562,-795,0,1664774928,13064.59524992,106.63423337999848,54498.95385576001 2022-10-03,05:28:50.000,276,11044598,-795,0,1664774929,13064.662613019995,106.66242990000319,54498.911933040006 2022-10-03,05:28:51.000,276,11044537,-795,0,1664774930,13064.7165035,106.6130859900004,54498.91892016 2022-10-03,05:28:52.000,276,11044562,-795,0,1664774931,13064.69629457,106.64128250999784,54498.80712624 2022-10-03,05:28:53.000,276,11044587,-795,0,1664774932,13064.7165035,106.66242990000319,54498.82110048 2022-10-03,05:28:54.000,276,11044537,-795,0,1664774933,13064.79060290999,106.63423337999848,54499.009752720005 2022-10-03,05:28:55.000,276,11044576,-795,0,1664774934,13064.83775708,106.59193860000232,54499.05167544001 2022-10-03,05:28:56.000,276,11044554,-795,0,1664774935,13064.85122969999,106.60603686000104,54498.99577848 2022-10-03,05:28:57.000,276,11044541,-795,0,1664774936,13064.85796601,106.59898773000168,54498.96783 2022-10-03,05:28:58.000,276,11044500,-795,0,1664774937,13064.85122969999,106.5778403400036,54499.02372696 2022-10-03,05:28:59.000,276,11044572,-795,0,1664774938,13064.87143862999,106.55669294999825,54499.058662560004 2022-10-03,05:29:00.000,276,11044583,-795,0,1664774939,13064.89164755999,106.58488947000296,54499.079623920006 2022-10-03,05:29:01.000,276,11044568,-795,0,1664774940,13064.87817494,106.52849643000081,54499.08661104 2022-10-03,05:29:02.000,276,11044577,-795,0,1664774941,13064.884911249996,106.52849643000081,54499.05167544001 2022-10-03,05:29:03.000,276,11044557,-795,0,1664774942,13064.91185648999,106.50734904000274,54499.00276560001 2022-10-03,05:29:04.000,276,11044583,-795,0,1664774943,13064.992692209991,106.47210338999867,54499.17045648001 2022-10-03,05:29:05.000,276,11044582,-795,0,1664774944,13065.006164829996,106.45095600000059,54499.18443072 2022-10-03,05:29:06.000,276,11044572,-795,0,1664774945,13065.019637450001,106.45800512999995,54499.142508 2022-10-03,05:29:07.000,276,11044580,-795,0,1664774946,13065.046582689996,106.39456295999844,54499.177443600005 2022-10-03,05:29:08.000,276,11044591,-795,0,1664774947,13064.985955899996,106.4016120899978,54499.142508 2022-10-03,05:29:09.000,276,11044544,-795,0,1664774948,13065.012901139991,106.3311207900042,54499.14949512001 2022-10-03,05:29:10.000,276,11044562,-795,0,1664774949,13065.140891030002,106.3311207900042,54499.275263280004 2022-10-03,05:29:11.000,276,11044532,-795,0,1664774950,13065.134154719992,106.31702252999821,54499.23334056 2022-10-03,05:29:12.000,276,11044571,-795,0,1664774951,13065.147627339997,106.2676786200027,54499.226353440004 2022-10-03,05:29:13.000,276,11044492,-795,0,1664774952,13065.194781509992,106.25358036000398,54499.26128904 2022-10-03,05:29:14.000,276,11044567,-795,0,1664774953,13065.194781509992,106.25358036000398,54499.25430192 2022-10-03,05:29:15.000,276,11044559,-795,0,1664774954,13065.174572579992,106.17603993000375,54499.275263280004 2022-10-03,05:29:16.000,276,11044557,-795,0,1664774955,13065.181308890002,106.21128558000055,54499.24032768001 2022-10-03,05:29:17.000,276,11044557,-795,0,1664774956,13065.201517820002,106.14079427999968,54499.19840496001 2022-10-03,05:29:18.000,276,11044570,-795,0,1664774957,13065.214990439992,106.12669602000096,54499.2822504 2022-10-03,05:29:19.000,276,11044575,-795,0,1664774958,13065.221726750002,106.07030297999881,54499.394044320004 2022-10-03,05:29:20.000,276,11044604,-795,0,1664774959,13065.147627339997,106.07735210999817,54499.35910872 2022-10-03,05:29:21.000,276,11044563,-795,0,1664774960,13065.188045199997,106.04915559000074,54499.40801856001 2022-10-03,05:29:22.000,276,11044546,-795,0,1664774961,13065.087000549996,106.04915559000074,54499.177443600005 2022-10-03,05:29:23.000,276,11044509,-795,0,1664774962,13065.113945789992,105.98571341999923,54499.30321176 2022-10-03,05:29:24.000,276,11044581,-795,0,1664774963,13065.107209479997,105.99981167999795,54499.38705720001 2022-10-03,05:29:25.000,276,11044586,-795,0,1664774964,13065.134154719992,105.97866428999987,54499.36609584001 2022-10-03,05:29:26.000,276,11044590,-795,0,1664774965,13065.093736859992,105.91522211999836,54499.40103144 2022-10-03,05:29:27.000,276,11044594,-795,0,1664774966,13065.113945789992,105.88702560000092,54499.442954160004 2022-10-03,05:29:28.000,276,11044592,-795,0,1664774967,13065.053318999991,105.85882908000349,54499.40103144 2022-10-03,05:29:29.000,276,11044562,-795,0,1664774968,13065.060055310001,105.83768168999813,54499.37308296 2022-10-03,05:29:30.000,276,11044575,-795,0,1664774969,13064.97921959,105.79538691000198,54499.35910872 2022-10-03,05:29:31.000,276,11044561,-795,0,1664774970,13065.019637450001,105.73194474000047,54499.37308296 2022-10-03,05:29:32.000,276,11044519,-795,0,1664774971,13064.945538039996,105.7107973500024,54499.28923752001 2022-10-03,05:29:33.000,276,11044552,-795,0,1664774972,13064.87817494,105.62620779000281,54499.20539208 2022-10-03,05:29:34.000,276,11044592,-795,0,1664774973,13064.83775708,105.64735518000089,54499.35910872 2022-10-03,05:29:35.000,276,11044581,-795,0,1664774974,13064.87143862999,105.61210953000409,54499.36609584001 2022-10-03,05:29:36.000,276,11044529,-795,0,1664774975,13064.77713029,105.52047083999787,54499.394044320004 2022-10-03,05:29:37.000,276,11044551,-795,0,1664774976,13064.743448739995,105.47817606000172,54499.25430192 2022-10-03,05:29:38.000,276,11044569,-795,0,1664774977,13064.66934932999,105.42883214999893,54499.32417312 2022-10-03,05:29:39.000,276,11044516,-795,0,1664774978,13064.65587671,105.38653737000277,54499.35910872 2022-10-03,05:29:40.000,276,11044581,-795,0,1664774979,13064.622195159995,105.32309520000126,54499.37308296 2022-10-03,05:29:41.000,276,11044532,-795,0,1664774980,13064.48746895999,105.33014433000062,54499.26128904 2022-10-03,05:29:42.000,276,11044531,-795,0,1664774981,13064.460523719994,105.30899694000254,54499.31019888 2022-10-03,05:29:43.000,276,11044523,-795,0,1664774982,13064.413369549999,105.22440738000296,54499.33814736001 2022-10-03,05:29:44.000,276,11044556,-795,0,1664774983,13064.399896929994,105.21030912000424,54499.38007008 2022-10-03,05:29:45.000,276,11044572,-795,0,1664774984,13064.399896929994,105.11867042999802,54499.36609584001 2022-10-03,05:29:46.000,276,11044546,-795,0,1664774985,13064.319061209993,105.06227739000315,54499.31718600001 2022-10-03,05:29:47.000,276,11044577,-795,0,1664774986,13064.278643349993,105.01293348000036,54499.3521216 2022-10-03,05:29:48.000,276,11044566,-795,0,1664774987,13064.251698109998,104.97768783000356,54499.31718600001 2022-10-03,05:29:49.000,276,11044581,-795,0,1664774988,13064.184335010003,104.94949130999885,54499.24032768001 2022-10-03,05:29:50.000,276,11044562,-795,0,1664774989,13064.143917150002,104.89309827000397,54499.31718600001 2022-10-03,05:29:51.000,276,11044602,-795,0,1664774990,13064.123708220002,104.82965610000247,54499.247314800006 2022-10-03,05:29:52.000,276,11044570,-795,0,1664774991,13064.110235599997,104.85080349000054,54499.247314800006 2022-10-03,05:29:53.000,276,11044578,-795,0,1664774992,13064.002454640002,104.7944104499984,54499.30321176 2022-10-03,05:29:54.000,276,11044564,-795,0,1664774993,13063.968773089997,104.74506654000288,54499.25430192 2022-10-03,05:29:55.000,276,11044531,-795,0,1664774994,13063.941827850002,104.70277175999945,54499.275263280004 2022-10-03,05:29:56.000,276,11044557,-795,0,1664774995,13063.834046889991,104.69572263000009,54499.16346936 2022-10-03,05:29:57.000,276,11044582,-795,0,1664774996,13063.733002239991,104.63228045999858,54499.16346936 2022-10-03,05:29:58.000,276,11044552,-795,0,1664774997,13063.733002239991,104.63932958999794,54499.21936632001 2022-10-03,05:29:59.000,276,11044489,-795,0,1664774998,13063.67911176,104.56883829000435,54499.30321176 2022-10-03,05:30:00.000,276,11044545,-795,0,1664774999,13063.59153972999,104.547690899999,54499.24032768001 2022-10-03,05:30:01.000,276,11044563,-795,0,1664775000,13063.55785818,104.52654351000092,54499.19840496001 2022-10-03,05:30:02.000,276,11044561,-795,0,1664775001,13063.39618674,104.49834699000348,54499.06564968 2022-10-03,05:30:03.000,276,11044592,-795,0,1664775002,13063.33555995,104.45605221000005,54499.079623920006 2022-10-03,05:30:04.000,276,11044567,-795,0,1664775003,13063.26819684999,104.47015046999877,54499.04468832 2022-10-03,05:30:05.000,276,11044550,-795,0,1664775004,13063.187361129989,104.4137574300039,54499.13552088 2022-10-03,05:30:06.000,276,11044583,-795,0,1664775005,13063.153679579998,104.38556090999919,54499.13552088 2022-10-03,05:30:07.000,276,11044568,-795,0,1664775006,13063.059371239993,104.33621700000367,54499.058662560004 2022-10-03,05:30:08.000,276,11044500,-795,0,1664775007,13062.978535519993,104.30802047999896,54499.04468832 2022-10-03,05:30:09.000,276,11044573,-795,0,1664775008,13062.931381349998,104.2657257000028,54499.107572400004 2022-10-03,05:30:10.000,276,11044569,-795,0,1664775009,13062.850545629997,104.23048004999873,54499.07263680001 2022-10-03,05:30:11.000,276,11044563,-795,0,1664775010,13062.823600390002,104.18818527000258,54499.08661104 2022-10-03,05:30:12.000,276,11044535,-795,0,1664775011,13062.715819429992,104.15998874999786,54499.009752720005 2022-10-03,05:30:13.000,276,11044549,-795,0,1664775012,13062.675401569992,104.13179223000043,54498.98180424001 2022-10-03,05:30:14.000,276,11044587,-795,0,1664775013,13062.648456329996,104.11769397000171,54499.03071408001 2022-10-03,05:30:15.000,276,11044558,-795,0,1664775014,13062.621511090001,104.0542518000002,54499.10058528001 2022-10-03,05:30:16.000,276,11044556,-795,0,1664775015,13062.581093230001,104.06130092999956,54499.00276560001 2022-10-03,05:30:17.000,276,11044553,-795,0,1664775016,13062.513730129991,104.0190061500034,54498.94686864 2022-10-03,05:30:18.000,276,11044550,-795,0,1664775017,13062.486784889996,103.98376049999933,54499.00276560001 2022-10-03,05:30:19.000,276,11044532,-795,0,1664775018,13062.426158099996,103.98376049999933,54499.05167544001 2022-10-03,05:30:20.000,276,11044541,-795,0,1664775019,13062.33858607,103.94146572000318,54498.98180424001 2022-10-03,05:30:21.000,276,11044569,-795,0,1664775020,13062.284695589995,103.94146572000318,54498.94686864 2022-10-03,05:30:22.000,276,11044555,-795,0,1664775021,13062.23754142,103.88507268000103,54498.94686864 2022-10-03,05:30:23.000,276,11044551,-795,0,1664775022,13062.21059617999,103.86392529000295,54498.94686864 2022-10-03,05:30:24.000,276,11044576,-795,0,1664775023,13062.17691463,103.82867963999888,54499.03071408001 2022-10-03,05:30:25.000,276,11044548,-795,0,1664775024,13062.102815219994,103.8075322500008,54498.96783 2022-10-03,05:30:26.000,276,11044555,-795,0,1664775025,13062.028715809989,103.80048312000145,54499.009752720005 2022-10-03,05:30:27.000,276,11044528,-795,0,1664775026,13061.968089019989,103.72294269000122,54498.8979588 2022-10-03,05:30:28.000,276,11044558,-795,0,1664775027,13061.860308059993,103.71589356000186,54498.87699744 2022-10-03,05:30:29.000,276,11044560,-795,0,1664775028,13061.806417579988,103.68064790999779,54498.92590728 2022-10-03,05:30:30.000,276,11044549,-795,0,1664775029,13061.792944959998,103.63835313000163,54499.01673984 2022-10-03,05:30:31.000,276,11044546,-795,0,1664775030,13061.698636619993,103.63835313000163,54498.88398456001 2022-10-03,05:30:32.000,276,11044523,-795,0,1664775031,13061.658218759992,103.58900921999884,54498.90494592001 2022-10-03,05:30:33.000,276,11044516,-675,0,1664775032,13061.705372930002,103.53261618000397,54498.93289440001 2022-10-03,05:30:34.000,276,11044579,-795,0,1664775033,13061.712109239998,103.50441965999926,54498.8979588 2022-10-03,05:30:35.000,276,11044559,-795,0,1664775034,13061.664955070002,103.42687922999903,54498.8979588 2022-10-03,05:30:36.000,276,11044562,-795,0,1664775035,13061.617800899992,103.41278097000031,54498.86302320001 2022-10-03,05:30:37.000,276,11044521,-795,0,1664775036,13061.631273519997,103.41983009999967,54498.87699744 2022-10-03,05:30:38.000,276,11044571,-795,0,1664775037,13061.651482449997,103.3634370600048,54498.98180424001 2022-10-03,05:30:39.000,276,11044571,-795,0,1664775038,13061.644746140002,103.35638792999816,54499.02372696 2022-10-03,05:30:40.000,276,11044565,-795,0,1664775039,13061.624537210002,103.34228966999945,54499.06564968 2022-10-03,05:30:41.000,276,11044533,-795,0,1664775040,13061.584119350002,103.35638792999816,54499.00276560001 2022-10-03,05:30:42.000,276,11044603,-795,0,1664775041,13061.435920529992,103.35638792999816,54498.75122928 2022-10-03,05:30:43.000,276,11044530,-795,0,1664775042,13061.408975289996,103.44097748999775,54498.793152000006 2022-10-03,05:30:44.000,276,11044556,-795,0,1664775043,13061.388766359996,103.49032140000054,54499.009752720005 2022-10-03,05:30:45.000,276,11044544,-795,0,1664775044,13061.408975289996,103.58196008999948,54499.00276560001 2022-10-03,05:30:46.000,276,11044519,-795,0,1664775045,13061.489811009997,103.6101566100042,54498.97481712 2022-10-03,05:30:47.000,276,11044546,-795,0,1664775046,13061.638009829992,103.52556705000461,54498.98180424001 2022-10-03,05:30:48.000,276,11044524,-795,0,1664775047,13061.604328280002,103.3986827100016,54499.10058528001 2022-10-03,05:30:49.000,276,11044555,-795,0,1664775048,13061.523492560002,103.30704402000265,54499.079623920006 2022-10-03,05:30:50.000,276,11044561,-795,0,1664775049,13061.395502669991,103.27884749999794,54499.14949512001 2022-10-03,05:30:51.000,276,11044553,-795,0,1664775050,13061.34161219,103.26474923999922,54499.20539208 2022-10-03,05:30:52.000,276,11044578,-795,0,1664775051,13061.24056754,103.27884749999794,54499.17045648001 2022-10-03,05:30:53.000,276,11044608,-795,0,1664775052,13061.17320443999,103.29294576000393,54499.15648224 2022-10-03,05:30:54.000,276,11044573,-795,0,1664775053,13061.22035861,103.3634370600048,54499.28923752001 2022-10-03,05:30:55.000,276,11044602,-795,0,1664775054,13061.21362229999,103.3493387999988,54499.32417312 2022-10-03,05:30:56.000,276,11044595,-795,0,1664775055,13061.17994075,103.38458445000288,54499.31019888 2022-10-03,05:30:57.000,276,11044533,-795,0,1664775056,13061.17994075,103.38458445000288,54499.19141784 2022-10-03,05:30:58.000,276,11044560,-795,0,1664775057,13061.166468129995,103.35638792999816,54499.35910872 2022-10-03,05:30:59.000,276,11044546,-795,0,1664775058,13061.17994075,103.41278097000031,54499.3521216 2022-10-03,05:31:00.000,276,11044538,-795,0,1664775059,13061.186677059995,103.38458445000288,54499.4219928 2022-10-03,05:31:01.000,276,11044576,-795,0,1664775060,13061.26077647,103.41278097000031,54499.48487688001 2022-10-03,05:31:02.000,276,11044592,-795,0,1664775061,13061.23383122999,103.40573184000095,54499.463915520006 2022-10-03,05:31:03.000,276,11044558,-795,0,1664775062,13061.287721709996,103.41983009999967,54499.512825360005 2022-10-03,05:31:04.000,276,11044548,-795,0,1664775063,13061.294458019991,103.44097748999775,54499.47788976 2022-10-03,05:31:05.000,276,11044581,-795,0,1664775064,13061.388766359996,103.44802662000438,54499.5966708 2022-10-03,05:31:06.000,276,11044545,-795,0,1664775065,13061.395502669991,103.51851791999798,54499.58968368 2022-10-03,05:31:07.000,276,11044501,-795,0,1664775066,13061.449393149996,103.53261618000397,54499.5966708 2022-10-03,05:31:08.000,276,11044560,-795,0,1664775067,13061.388766359996,103.58900921999884,54499.57570944001 2022-10-03,05:31:09.000,276,11044538,-795,0,1664775068,13061.32140326,103.68064790999779,54499.53378672001 2022-10-03,05:31:10.000,276,11044575,-795,0,1664775069,13061.30119433,103.72999182000058,54499.74340032001 2022-10-03,05:31:11.000,276,11044559,-795,0,1664775070,13061.26077647,103.68064790999779,54499.81327152 2022-10-03,05:31:12.000,276,11044566,-795,0,1664775071,13061.23383122999,103.68769704000442,54499.91109120001 2022-10-03,05:31:13.000,276,11044520,-795,0,1664775072,13061.274249089991,103.67359877999843,54500.05782072001 2022-10-03,05:31:14.000,276,11044605,-795,0,1664775073,13061.267512779996,103.62425487000291,54500.085769200006 2022-10-03,05:31:15.000,276,11044569,-795,0,1664775074,13061.294458019991,103.70179530000314,54500.183588880005 2022-10-03,05:31:16.000,276,11044588,-795,0,1664775075,13061.24056754,103.70179530000314,54500.113717680004 2022-10-03,05:31:17.000,276,11044563,-795,0,1664775076,13061.21362229999,103.69474617000378,54500.16961464 2022-10-03,05:31:18.000,276,11044555,-795,0,1664775077,13061.23383122999,103.75113920999866,54500.32333128001 2022-10-03,05:31:19.000,276,11044568,-795,0,1664775078,13061.22035861,103.73704094999994,54500.365254 2022-10-03,05:31:20.000,276,11044559,-795,0,1664775079,13061.22035861,103.75113920999866,54500.39320248001 2022-10-03,05:31:21.000,276,11044501,-795,0,1664775080,13061.15299550999,103.77933573000337,54500.4351252 2022-10-03,05:31:22.000,276,11044555,-795,0,1664775081,13061.065423479995,103.78638486000273,54500.38621536 2022-10-03,05:31:23.000,276,11044541,-795,0,1664775082,13061.0788961,103.84277790000488,54500.365254 2022-10-03,05:31:24.000,276,11044565,-795,0,1664775083,13061.105841339995,103.81458138000016,54500.54691912 2022-10-03,05:31:25.000,276,11044570,-795,0,1664775084,13061.09236871999,103.84982703000423,54500.59582896 2022-10-03,05:31:26.000,276,11044605,-795,0,1664775085,13060.99132406999,103.79343399000209,54500.5748676 2022-10-03,05:31:27.000,276,11044566,-795,0,1664775086,13060.93743359,103.82163050999952,54500.55390624 2022-10-03,05:31:28.000,276,11044547,-795,0,1664775087,13060.97111513999,103.84982703000423,54500.72159712 2022-10-03,05:31:29.000,276,11044562,-795,0,1664775088,13060.964378829995,103.8568761600036,54500.75653272001 2022-10-03,05:31:30.000,276,11044540,-715,0,1664775089,13060.91048834999,103.86392529000295,54500.72858424001 2022-10-03,05:31:31.000,276,11044593,-795,0,1664775090,13060.95764252,103.87802355000167,54500.72858424001 2022-10-03,05:31:32.000,276,11044588,-795,0,1664775091,13060.863334179994,103.8568761600036,54500.70063576 2022-10-03,05:31:33.000,276,11044583,-795,0,1664775092,13060.856597869999,103.87097442000231,54500.70063576 2022-10-03,05:31:34.000,276,11044584,-795,0,1664775093,13060.91722466,103.8568761600036,54500.92422360001 2022-10-03,05:31:35.000,276,11044578,-795,0,1664775094,13060.876806799999,103.87097442000231,54500.94518496001 2022-10-03,05:31:36.000,276,11044563,-795,0,1664775095,13060.89027941999,103.84277790000488,54500.92422360001 2022-10-03,05:31:37.000,276,11044522,-795,0,1664775096,13060.822916319994,103.86392529000295,54500.82640392001 2022-10-03,05:31:38.000,276,11044513,-795,0,1664775097,13060.836388939999,103.8568761600036,54500.87531376001 2022-10-03,05:31:39.000,276,11044560,-795,0,1664775098,13060.84986155999,103.84277790000488,54500.92422360001 2022-10-03,05:31:40.000,276,11044582,-795,0,1664775099,13060.856597869999,103.86392529000295,54501.00806904 2022-10-03,05:31:41.000,276,11044573,-795,0,1664775100,13060.856597869999,103.87802355000167,54501.00806904 2022-10-03,05:31:42.000,276,11044548,-795,0,1664775101,13060.876806799999,103.8568761600036,54500.96614632001 2022-10-03,05:31:43.000,276,11044577,-795,0,1664775102,13060.816180009999,103.89212181000039,54500.87531376001 2022-10-03,05:31:44.000,276,11044564,-795,0,1664775103,13060.822916319994,103.87802355000167,54500.94518496001 2022-10-03,05:31:45.000,276,11044544,-795,0,1664775104,13060.89027941999,103.90622006999911,54501.0989016 2022-10-03,05:31:46.000,276,11044561,-795,0,1664775105,13060.84986155999,103.93441659000382,54501.07794024 2022-10-03,05:31:47.000,276,11044575,-795,0,1664775106,13060.795971079999,103.91326919999847,54501.05697888 2022-10-03,05:31:48.000,276,11044552,-795,0,1664775107,13060.802707389994,103.96261311000126,54501.070953120005 2022-10-03,05:31:49.000,276,11044558,-795,0,1664775108,13060.762289529994,103.9555639800019,54501.16178568001 2022-10-03,05:31:50.000,276,11044538,-795,0,1664775109,13060.816180009999,103.94851485000254,54501.17575992 2022-10-03,05:31:51.000,276,11044561,-795,0,1664775110,13060.748816909989,103.91326919999847,54501.1687728 2022-10-03,05:31:52.000,276,11044566,-795,0,1664775111,13060.721871669994,103.89917093999975,54501.06396600001 2022-10-03,05:31:53.000,276,11044470,-795,0,1664775112,13060.681453809993,103.93441659000382,54501.189734160005 2022-10-03,05:31:54.000,276,11044551,-795,0,1664775113,13060.661244879993,103.94146572000318,54501.15479856 2022-10-03,05:31:55.000,276,11044554,-795,0,1664775114,13060.607354399988,103.94146572000318,54501.17575992 2022-10-03,05:31:56.000,276,11044594,-795,0,1664775115,13060.553463919998,103.9555639800019,54501.05697888 2022-10-03,05:31:57.000,276,11044522,-795,0,1664775116,13060.519782369993,103.92031832999783,54501.08492736001 2022-10-03,05:31:58.000,276,11044578,-795,0,1664775117,13060.560200229993,103.89212181000039,54501.21069552001 2022-10-03,05:31:59.000,276,11044583,-795,0,1664775118,13060.519782369993,103.92736746000446,54501.18274704001 2022-10-03,05:32:00.000,276,11044561,-795,0,1664775119,13060.499573439993,103.90622006999911,54501.17575992 2022-10-03,05:32:01.000,276,11044513,-795,0,1664775120,13060.486100820002,103.88507268000103,54501.15479856 2022-10-03,05:32:02.000,276,11044559,-795,0,1664775121,13060.445682960002,103.8568761600036,54501.00806904 2022-10-03,05:32:03.000,276,11044528,-795,0,1664775122,13060.459155579993,103.87802355000167,54500.98012056 2022-10-03,05:32:04.000,276,11044562,-795,0,1664775123,13060.492837129997,103.84277790000488,54501.04999176 2022-10-03,05:32:05.000,276,11044602,-795,0,1664775124,13060.438946649992,103.83572876999824,54501.022043280005 2022-10-03,05:32:06.000,276,11044552,-795,0,1664775125,13060.452419269997,103.83572876999824,54501.00806904 2022-10-03,05:32:07.000,276,11044609,-795,0,1664775126,13060.452419269997,103.78638486000273,54500.99409480001 2022-10-03,05:32:08.000,276,11044535,-795,0,1664775127,13060.553463919998,103.78638486000273,54501.08492736001 2022-10-03,05:32:09.000,276,11044544,-795,0,1664775128,13060.533254989998,103.81458138000016,54501.13383720001 2022-10-03,05:32:10.000,276,11044578,-795,0,1664775129,13060.506309750002,103.77228660000401,54501.0290304 2022-10-03,05:32:11.000,276,11044580,-795,0,1664775130,13060.472628199997,103.7440900799993,54501.05697888 2022-10-03,05:32:12.000,276,11044558,-795,0,1664775131,13060.425474030002,103.75113920999866,54500.93121072 2022-10-03,05:32:13.000,276,11044549,-795,0,1664775132,13060.432210339997,103.73704094999994,54500.889288 2022-10-03,05:32:14.000,276,11044569,-795,0,1664775133,13060.486100820002,103.7440900799993,54500.973133440006 2022-10-03,05:32:15.000,276,11044632,-795,0,1664775134,13060.472628199997,103.7440900799993,54501.0290304 2022-10-03,05:32:16.000,276,11044556,-795,0,1664775135,13060.472628199997,103.72999182000058,54501.04999176 2022-10-03,05:32:17.000,276,11044611,-795,0,1664775136,13060.438946649992,103.72294269000122,54501.00806904 2022-10-03,05:32:18.000,276,11044534,-795,0,1664775137,13060.331165689997,103.65950051999971,54500.75653272001 2022-10-03,05:32:19.000,276,11044515,-795,0,1664775138,13060.304220450002,103.66654964999907,54500.784481200004 2022-10-03,05:32:20.000,276,11044568,-795,0,1664775139,13060.263802590001,103.65245139000035,54500.784481200004 2022-10-03,05:32:21.000,276,11044524,-795,0,1664775140,13060.209912109996,103.63835313000163,54500.77050696 2022-10-03,05:32:22.000,276,11044543,-795,0,1664775141,13060.129076389996,103.61720574000356,54500.65172592 2022-10-03,05:32:23.000,276,11044561,-795,0,1664775142,13060.05497697999,103.5608127000014,54500.67268728 2022-10-03,05:32:24.000,276,11044530,-795,0,1664775143,13060.108867459996,103.5608127000014,54500.70762288001 2022-10-03,05:32:25.000,276,11044494,-795,0,1664775144,13060.007822809996,103.4973705299999,54500.70762288001 2022-10-03,05:32:26.000,276,11044559,-795,0,1664775145,13059.987613879995,103.45507575000374,54500.588841840006 2022-10-03,05:32:27.000,276,11044547,-795,0,1664775146,13059.87983292,103.40573184000095,54500.54691912 2022-10-03,05:32:28.000,276,11044525,-795,0,1664775147,13059.77205195999,103.37048619000416,54500.54691912 2022-10-03,05:32:29.000,276,11044548,-795,0,1664775148,13059.77878827,103.3493387999988,54500.518970640005 2022-10-03,05:32:30.000,276,11044542,-795,0,1664775149,13059.77878827,103.30704402000265,54500.49800928 2022-10-03,05:32:31.000,276,11044581,-795,0,1664775150,13059.67100730999,103.26474923999922,54500.48403504 2022-10-03,05:32:32.000,276,11044550,-715,0,1664775151,13059.623853139994,103.22245446000306,54500.351279760005 2022-10-03,05:32:33.000,276,11044504,-795,0,1664775152,13059.603644209994,103.20835620000435,54500.421150960006 2022-10-03,05:32:34.000,276,11044578,-795,0,1664775153,13059.536281109999,103.17311055000027,54500.33730552 2022-10-03,05:32:35.000,276,11044557,-795,0,1664775154,13059.462181699993,103.14491403000284,54500.33730552 2022-10-03,05:32:36.000,276,11044578,-795,0,1664775155,13059.374609669998,103.10966837999877,54500.21153736 2022-10-03,05:32:37.000,276,11044546,-795,0,1664775156,13059.354400739998,103.06737360000261,54500.21153736 2022-10-03,05:32:38.000,276,11044560,-795,0,1664775157,13059.347664430003,103.08147186000133,54500.28839568 2022-10-03,05:32:39.000,276,11044525,-795,0,1664775158,13059.293773949998,103.05327534000389,54500.24647296001 2022-10-03,05:32:40.000,276,11044547,-795,0,1664775159,13059.185992990002,103.05327534000389,54500.14865328 2022-10-03,05:32:41.000,276,11044574,-795,0,1664775160,13059.152311439997,102.96868578000431,54500.09275632 2022-10-03,05:32:42.000,276,11044532,-795,0,1664775161,13059.058003099992,103.02507881999918,54499.99493664 2022-10-03,05:32:43.000,276,11044559,-795,0,1664775162,13059.031057859997,102.99688230000174,54500.00192376 2022-10-03,05:32:44.000,276,11044576,-795,0,1664775163,13059.004112620001,102.93344013000024,54499.84122000001 2022-10-03,05:32:45.000,276,11044509,-795,0,1664775164,13058.963694760001,102.94753838999895,54499.88314272 2022-10-03,05:32:46.000,276,11044533,-795,0,1664775165,13058.997376309992,102.9404892599996,54499.95301392 2022-10-03,05:32:47.000,276,11044529,-795,0,1664775166,13059.010848929996,102.9404892599996,54499.93205256 2022-10-03,05:32:48.000,276,11044557,-795,0,1664775167,13058.936749519991,102.91934187000152,54499.82724576 2022-10-03,05:32:49.000,276,11044534,-795,0,1664775168,13058.876122729991,102.89114535000408,54499.76436168 2022-10-03,05:32:50.000,276,11044558,-795,0,1664775169,13058.855913799991,102.88409622000472,54499.799297280006 2022-10-03,05:32:51.000,276,11044551,-795,0,1664775170,13058.86265011,102.91934187000152,54499.78532304 2022-10-03,05:32:52.000,276,11044526,-795,0,1664775171,13058.76160546,102.93344013000024,54499.680516240005 2022-10-03,05:32:53.000,276,11044557,-795,0,1664775172,13058.71445128999,102.89819448000344,54499.58968368 2022-10-03,05:32:54.000,276,11044589,-795,0,1664775173,13058.74139653,102.9052436100028,54499.70147760001 2022-10-03,05:32:55.000,276,11044590,-795,0,1664775174,13058.707714979995,102.9052436100028,54499.67352912001 2022-10-03,05:32:56.000,276,11044571,-795,0,1664775175,13058.67403342999,102.86999795999873,54499.68750336 2022-10-03,05:32:57.000,276,11044561,-795,0,1664775176,13058.566252469995,102.82065405000321,54499.60365792001 2022-10-03,05:32:58.000,276,11044558,-795,0,1664775177,13058.485416749994,102.81360492000385,54499.47090264 2022-10-03,05:32:59.000,276,11044544,-795,0,1664775178,13058.47868044,102.77835926999978,54499.512825360005 2022-10-03,05:33:00.000,276,11044521,-795,0,1664775179,13058.43152626999,102.79950665999786,54499.610645040004 2022-10-03,05:33:01.000,276,11044575,-795,0,1664775180,13058.364163169994,102.76426101000106,54499.5267996 2022-10-03,05:33:02.000,276,11044555,-795,0,1664775181,13058.364163169994,102.7924575299985,54499.5267996 2022-10-03,05:33:03.000,276,11044578,-795,0,1664775182,13058.330481619989,102.73606449000363,54499.45692840001 2022-10-03,05:33:04.000,276,11044581,-795,0,1664775183,13058.249645899989,102.75016275000235,54499.5267996 2022-10-03,05:33:05.000,276,11044544,-795,0,1664775184,13058.242909589993,102.6937697100002,54499.53378672001 2022-10-03,05:33:06.000,276,11044564,-795,0,1664775185,13058.094710769998,102.68672058000084,54499.35910872 2022-10-03,05:33:07.000,276,11044559,-795,0,1664775186,13058.101447079993,102.67967145000148,54499.275263280004 2022-10-03,05:33:08.000,276,11044606,-795,0,1664775187,13058.020611359992,102.6585240600034,54499.247314800006 2022-10-03,05:33:09.000,276,11044548,-795,0,1664775188,13057.980193499992,102.6585240600034,54499.35910872 2022-10-03,05:33:10.000,276,11044548,-795,0,1664775189,13057.926303020002,102.6585240600034,54499.26827616001 2022-10-03,05:33:11.000,276,11044577,-795,0,1664775190,13057.946511950002,102.64442580000468,54499.26827616001 2022-10-03,05:33:12.000,276,11044556,-795,0,1664775191,13057.879148849992,102.61622927999997,54499.2123792 2022-10-03,05:33:13.000,276,11044558,-795,0,1664775192,13057.872412539997,102.58803276000253,54499.26827616001 2022-10-03,05:33:14.000,276,11044572,-795,0,1664775193,13057.751158959996,102.53868884999974,54499.2123792 2022-10-03,05:33:15.000,276,11044548,-795,0,1664775194,13057.690532169996,102.53868884999974,54499.142508 2022-10-03,05:33:16.000,276,11044497,-795,0,1664775195,13057.60296014,102.53163972000038,54499.04468832 2022-10-03,05:33:17.000,276,11044522,-795,0,1664775196,13057.508651799995,102.50344320000295,54498.96783 2022-10-03,05:33:18.000,276,11044534,-795,0,1664775197,13057.468233939995,102.46819754999888,54498.97481712 2022-10-03,05:33:19.000,276,11044558,-795,0,1664775198,13057.427816079995,102.4470501600008,54499.03071408001 2022-10-03,05:33:20.000,276,11044521,-795,0,1664775199,13057.38066191,102.43295190000208,54499.03071408001 2022-10-03,05:33:21.000,276,11044552,-795,0,1664775200,13057.34024405,102.411804510004,54498.91892016 2022-10-03,05:33:22.000,276,11044531,-795,0,1664775201,13057.205517849994,102.36950973000057,54498.73725504001 2022-10-03,05:33:23.000,276,11044577,-795,0,1664775202,13057.185308919994,102.34131321000314,54498.744242160006 2022-10-03,05:33:24.000,276,11044571,-795,0,1664775203,13057.171836299989,102.34131321000314,54498.77917776 2022-10-03,05:33:25.000,276,11044580,-795,0,1664775204,13057.016901169998,102.31311668999842,54498.77917776 2022-10-03,05:33:26.000,276,11044609,-795,0,1664775205,13056.956274379998,102.31311668999842,54498.70930656 2022-10-03,05:33:27.000,276,11044564,-795,0,1664775206,13056.949538069988,102.27082191000227,54498.66738384001 2022-10-03,05:33:28.000,276,11044590,-795,0,1664775207,13056.956274379998,102.24967452000419,54498.73725504001 2022-10-03,05:33:29.000,276,11044545,-795,0,1664775208,13056.808075560002,102.20737974000076,54498.436808880004 2022-10-03,05:33:30.000,276,11044544,-795,0,1664775209,13056.801339249992,102.18623235000268,54498.604499760004 2022-10-03,05:33:31.000,276,11044527,-795,0,1664775210,13056.781130319992,102.12983931000053,54498.56956416001 2022-10-03,05:33:32.000,276,11044546,-795,0,1664775211,13056.686821980002,102.12983931000053,54498.457770240006 2022-10-03,05:33:33.000,276,11044553,-795,0,1664775212,13056.592513639996,102.08754453000438,54498.408860400006 2022-10-03,05:33:34.000,276,11044548,-795,0,1664775213,13056.565568400001,102.03115149000223,54498.457770240006 2022-10-03,05:33:35.000,276,11044541,-795,0,1664775214,13056.552095779996,102.01000410000415,54498.41584752 2022-10-03,05:33:36.000,276,11044566,-795,0,1664775215,13056.531886849996,102.02410236000287,54498.39488616 2022-10-03,05:33:37.000,276,11044508,-795,0,1664775216,13056.457787439991,102.01000410000415,54498.22719528 2022-10-03,05:33:38.000,276,11044509,-795,0,1664775217,13056.350006479995,101.97475845000008,54498.171298320005 2022-10-03,05:33:39.000,276,11044594,-795,0,1664775218,13056.26243445,102.0029549700048,54498.04553016001 2022-10-03,05:33:40.000,276,11044540,-795,0,1664775219,13056.269170759995,101.97475845000008,54498.11540136001 2022-10-03,05:33:41.000,276,11044523,-795,0,1664775220,13056.228752899995,101.96770932000072,54498.03155592 2022-10-03,05:33:42.000,276,11044534,-795,0,1664775221,13056.10076301,101.91836540999793,54497.99662032001 2022-10-03,05:33:43.000,276,11044577,-795,0,1664775222,13056.01319097999,101.86902150000242,54497.905787760006 2022-10-03,05:33:44.000,276,11044555,-795,0,1664775223,13055.97277311999,101.81967758999963,54497.96867184 2022-10-03,05:33:45.000,276,11044509,-795,0,1664775224,13055.925618949994,101.77033368000411,54497.86386504 2022-10-03,05:33:46.000,276,11044523,-795,0,1664775225,13055.757211199998,101.72098977000132,54497.77303248 2022-10-03,05:33:47.000,276,11044583,-795,0,1664775226,13055.777420129998,101.65754759999982,54497.65425144 2022-10-03,05:33:48.000,276,11044570,-795,0,1664775227,13055.703320719993,101.62935108000238,54497.56341888001 2022-10-03,05:33:49.000,276,11044553,-795,0,1664775228,13055.703320719993,101.56590891000087,54497.68918704001 2022-10-03,05:33:50.000,276,11044573,-795,0,1664775229,13055.656166549998,101.52361413000472,54497.71014840001 2022-10-03,05:33:51.000,276,11044546,-795,0,1664775230,13055.629221310002,101.52361413000472,54497.59136736001 2022-10-03,05:33:52.000,276,11044541,-795,0,1664775231,13055.588803450002,101.48836848000064,54497.549444640004 2022-10-03,05:33:53.000,276,11044543,-795,0,1664775232,13055.595539759997,101.44607370000449,54497.58438024 2022-10-03,05:33:54.000,276,11044560,-795,0,1664775233,13055.528176660002,101.41082805000042,54497.52848328 2022-10-03,05:33:55.000,276,11044549,-795,0,1664775234,13055.460813559992,101.38263153000298,54497.47957344 2022-10-03,05:33:56.000,276,11044565,-795,0,1664775235,13055.400186769992,101.40377892000106,54497.33983104 2022-10-03,05:33:57.000,276,11044553,-795,0,1664775236,13055.373241529996,101.35443500999827,54497.235024240006 2022-10-03,05:33:58.000,276,11044552,-795,0,1664775237,13055.406923080001,101.25574718999997,54497.31886968 2022-10-03,05:33:59.000,276,11044567,-795,0,1664775238,13055.406923080001,101.28394371000468,54497.37476664001 2022-10-03,05:34:00.000,276,11044616,-795,0,1664775239,13055.379977839992,101.22755067000253,54497.31886968 2022-10-03,05:34:01.000,276,11044537,-795,0,1664775240,13055.326087360001,101.22050154000317,54497.25598560001 2022-10-03,05:34:02.000,276,11044568,-795,0,1664775241,13055.24525164,101.17115763000038,54497.17912728 2022-10-03,05:34:03.000,276,11044527,-795,0,1664775242,13055.22504271,101.15705937000166,54497.10925608001 2022-10-03,05:34:04.000,276,11044531,-795,0,1664775243,13055.191361159996,101.09361720000015,54497.17912728 2022-10-03,05:34:05.000,276,11044596,-795,0,1664775244,13055.110525439995,101.07246981000208,54497.116243200006 2022-10-03,05:34:06.000,276,11044551,-795,0,1664775245,13055.06337127,101.03017502999865,54497.046372000004 2022-10-03,05:34:07.000,276,11044563,-795,0,1664775246,13055.04316234,101.03017502999865,54496.96951368001 2022-10-03,05:34:08.000,276,11044593,-795,0,1664775247,13055.0835802,100.97378199000377,54497.06034624001 2022-10-03,05:34:09.000,276,11044539,-795,0,1664775248,13055.01621709999,100.96673286000441,54497.0114364 2022-10-03,05:34:10.000,276,11044577,-795,0,1664775249,13054.868018279994,100.94558546999906,54496.82278416001 2022-10-03,05:34:11.000,276,11044574,-795,0,1664775250,13054.888227209995,100.88214330000483,54496.9066296 2022-10-03,05:34:12.000,276,11044570,-795,0,1664775251,13054.84107304,100.89624156000355,54496.81579704 2022-10-03,05:34:13.000,276,11044556,-795,0,1664775252,13054.83433672999,100.87509416999819,54496.74592584 2022-10-03,05:34:14.000,276,11044563,-795,0,1664775253,13054.84107304,100.79755373999797,54496.77387432001 2022-10-03,05:34:15.000,276,11044538,-795,0,1664775254,13054.81412779999,100.79755373999797,54496.81579704 2022-10-03,05:34:16.000,276,11044539,-795,0,1664775255,13054.81412779999,100.75525896000181,54496.77387432001 2022-10-03,05:34:17.000,276,11044500,-795,0,1664775256,13054.79391886999,100.70591504999902,54496.77387432001 2022-10-03,05:34:18.000,276,11044544,-795,0,1664775257,13054.659192669998,100.68476766000094,54496.592209200004 2022-10-03,05:34:19.000,276,11044568,-795,0,1664775258,13054.699610529999,100.66362027000287,54496.592209200004 2022-10-03,05:34:20.000,276,11044531,-795,0,1664775259,13054.733292079989,100.6283746199988,54496.662080400005 2022-10-03,05:34:21.000,276,11044599,-795,0,1664775260,13054.686137909994,100.64952201000415,54496.67605464 2022-10-03,05:34:22.000,276,11044548,-795,0,1664775261,13054.672665289989,100.64247288000479,54496.592209200004 2022-10-03,05:34:23.000,276,11044573,-795,0,1664775262,13054.706346839994,100.60017810000136,54496.60618344001 2022-10-03,05:34:24.000,276,11044574,-795,0,1664775263,13054.659192669998,100.58607984000264,54496.613170560006 2022-10-03,05:34:25.000,276,11044516,-795,0,1664775264,13054.706346839994,100.593128970002,54496.59919632 2022-10-03,05:34:26.000,276,11044510,-795,0,1664775265,13054.672665289989,100.56493245000456,54496.52932512 2022-10-03,05:34:27.000,276,11044561,-795,0,1664775266,13054.679401599999,100.54378505999921,54496.58522208001 2022-10-03,05:34:28.000,276,11044532,-795,0,1664775267,13054.652456359989,100.47329375999834,54496.47342816 2022-10-03,05:34:29.000,276,11044541,-795,0,1664775268,13054.692874219989,100.46624462999898,54496.445479680006 2022-10-03,05:34:30.000,276,11044532,-795,0,1664775269,13054.719819459999,100.4450972400009,54496.55727360001 2022-10-03,05:34:31.000,276,11044576,-795,0,1664775270,13054.740028389999,100.43804811000155,54496.55028648 2022-10-03,05:34:32.000,276,11044560,-795,0,1664775271,13054.699610529999,100.41690072000347,54496.52932512 2022-10-03,05:34:33.000,276,11044522,-795,0,1664775272,13054.79391886999,100.39575332999812,54496.59919632 2022-10-03,05:34:34.000,276,11044601,-795,0,1664775273,13054.75350100999,100.3816550699994,54496.51535088001 2022-10-03,05:34:35.000,276,11044521,-795,0,1664775274,13054.713083149989,100.3816550699994,54496.55028648 2022-10-03,05:34:36.000,276,11044524,-795,0,1664775275,13054.713083149989,100.38870419999876,54496.40355696 2022-10-03,05:34:37.000,276,11044575,-795,0,1664775276,13054.726555769994,100.35345855000196,54496.424518320004 2022-10-03,05:34:38.000,276,11044562,-795,0,1664775277,13054.760237319999,100.33231116000388,54496.50836376 2022-10-03,05:34:39.000,276,11044545,-795,0,1664775278,13054.77370993999,100.31821289999789,54496.57124784 2022-10-03,05:34:40.000,276,11044561,-795,0,1664775279,13054.75350100999,100.31116376999853,54496.58522208001 2022-10-03,05:34:41.000,276,11044542,-795,0,1664775280,13054.766973629994,100.26181986000302,54496.58522208001 2022-10-03,05:34:42.000,276,11044539,-795,0,1664775281,13054.726555769994,100.26886899000237,54496.47342816 2022-10-03,05:34:43.000,276,11044550,-795,0,1664775282,13054.740028389999,100.2336233399983,54496.564260720006 2022-10-03,05:34:44.000,276,11044530,-795,0,1664775283,13054.726555769994,100.21952507999958,54496.57124784 2022-10-03,05:34:45.000,276,11044560,-795,0,1664775284,13054.746764699994,100.18427943000279,54496.564260720006 2022-10-03,05:34:46.000,276,11044599,-795,0,1664775285,13054.740028389999,100.15608290999808,54496.50836376 2022-10-03,05:34:47.000,276,11044556,-795,0,1664775286,13054.726555769994,100.15608290999808,54496.40355696 2022-10-03,05:34:48.000,276,11044520,-795,0,1664775287,13054.85454565999,100.12788639000064,54496.662080400005 2022-10-03,05:34:49.000,276,11044523,-795,0,1664775288,13054.800655179999,100.0996898700032,54496.564260720006 2022-10-03,05:34:50.000,276,11044560,-795,0,1664775289,13054.827600419994,100.08559161000449,54496.592209200004 2022-10-03,05:34:51.000,276,11044546,-795,0,1664775290,13054.82086411,100.08559161000449,54496.63413192001 2022-10-03,05:34:52.000,276,11044553,-795,0,1664775291,13054.807391489994,100.05739508999977,54496.57124784 2022-10-03,05:34:53.000,276,11044605,-795,0,1664775292,13054.760237319999,100.02919857000234,54496.51535088001 2022-10-03,05:34:54.000,276,11044575,-795,0,1664775293,13054.827600419994,100.01510031000362,54496.65509328001 2022-10-03,05:34:55.000,276,11044545,-795,0,1664775294,13054.83433672999,99.97280553000019,54496.68304176001 2022-10-03,05:34:56.000,276,11044562,-795,0,1664775295,13054.84107304,99.93051075000403,54496.72496448001 2022-10-03,05:34:57.000,276,11044519,-795,0,1664775296,13054.79391886999,99.93755988000339,54496.662080400005 2022-10-03,05:34:58.000,276,11044534,-795,0,1664775297,13054.868018279994,99.90231422999932,54496.731951600006 2022-10-03,05:34:59.000,276,11044493,-795,0,1664775298,13054.85454565999,99.93755988000339,54496.64810616 2022-10-03,05:35:00.000,276,11044571,-795,0,1664775299,13054.89496351999,99.87411771000188,54496.731951600006 2022-10-03,05:35:01.000,276,11044575,-795,0,1664775300,13054.8814909,99.88116684000124,54496.80182280001 2022-10-03,05:35:02.000,276,11044590,-795,0,1664775301,13054.868018279994,99.86706858000252,54496.759900080004 2022-10-03,05:35:03.000,276,11044526,-795,0,1664775302,13054.86128197,99.81772466999973,54496.71797736 2022-10-03,05:35:04.000,276,11044520,-795,0,1664775303,13054.90169983,99.78247902000294,54496.75291296001 2022-10-03,05:35:05.000,276,11044542,-795,0,1664775304,13054.86128197,99.80362641000102,54496.759900080004 2022-10-03,05:35:06.000,276,11044556,-795,0,1664775305,13054.83433672999,99.83182292999845,54496.66906752 2022-10-03,05:35:07.000,276,11044545,-795,0,1664775306,13054.86128197,99.7895281500023,54496.73893872 2022-10-03,05:35:08.000,276,11044555,-795,0,1664775307,13054.84107304,99.75428249999823,54496.72496448001 2022-10-03,05:35:09.000,276,11044595,-795,0,1664775308,13054.760237319999,99.75428249999823,54496.72496448001 2022-10-03,05:35:10.000,276,11044551,-795,0,1664775309,13054.85454565999,99.76133163000486,54496.78784856 2022-10-03,05:35:11.000,276,11044518,-795,0,1664775310,13054.77370993999,99.78247902000294,54496.74592584 2022-10-03,05:35:12.000,276,11044586,-795,0,1664775311,13054.787182559994,99.76133163000486,54496.780861440006 2022-10-03,05:35:13.000,276,11044520,-795,0,1664775312,13054.787182559994,99.76133163000486,54496.878681120004 2022-10-03,05:35:14.000,276,11044545,-795,0,1664775313,13054.760237319999,99.74723336999887,54496.85771976 2022-10-03,05:35:15.000,276,11044548,-795,0,1664775314,13054.77370993999,99.73313511000015,54496.85771976 2022-10-03,05:35:16.000,276,11044570,-795,0,1664775315,13054.760237319999,99.69788946000335,54496.84374552 2022-10-03,05:35:17.000,276,11044562,-795,0,1664775316,13054.740028389999,99.74018423999951,54496.80880992 2022-10-03,05:35:18.000,276,11044532,-795,0,1664775317,13054.733292079989,99.74723336999887,54496.85771976 2022-10-03,05:35:19.000,276,11044545,-795,0,1664775318,13054.79391886999,99.76133163000486,54496.8367584 2022-10-03,05:35:20.000,276,11044577,-795,0,1664775319,13054.847809349994,99.76133163000486,54496.96252656 2022-10-03,05:35:21.000,276,11044510,-795,0,1664775320,13054.82086411,99.70493859000271,54496.91361672 2022-10-03,05:35:22.000,276,11044523,-795,0,1664775321,13054.75350100999,99.75428249999823,54496.78784856 2022-10-03,05:35:23.000,276,11044572,-795,0,1664775322,13054.713083149989,99.70493859000271,54496.899642480006 2022-10-03,05:35:24.000,276,11044516,-795,0,1664775323,13054.746764699994,99.690840330004,54496.91361672 2022-10-03,05:35:25.000,276,11044528,-795,0,1664775324,13054.719819459999,99.65559467999992,54496.829771280005 2022-10-03,05:35:26.000,276,11044558,-795,0,1664775325,13054.82086411,99.61329990000377,54497.046372000004 2022-10-03,05:35:27.000,276,11044533,-795,0,1664775326,13054.82086411,99.59920163999777,54496.948552320006 2022-10-03,05:35:28.000,276,11044551,-795,0,1664775327,13054.89496351999,99.59920163999777,54496.96951368001 2022-10-03,05:35:29.000,276,11044505,-795,0,1664775328,13054.85454565999,99.61329990000377,54496.927590960004 2022-10-03,05:35:30.000,276,11044614,-795,0,1664775329,13054.8814909,99.55690686000162,54497.0114364 2022-10-03,05:35:31.000,276,11044570,-795,0,1664775330,13054.85454565999,99.5428086000029,54497.06034624001 2022-10-03,05:35:32.000,276,11044590,-795,0,1664775331,13054.8814909,99.54985773000226,54496.9066296 2022-10-03,05:35:33.000,276,11044538,-795,0,1664775332,13054.91517244999,99.52166121000482,54496.87169400001 2022-10-03,05:35:34.000,276,11044556,-795,0,1664775333,13054.97579923999,99.48641556000075,54497.07432048 2022-10-03,05:35:35.000,276,11044572,-795,0,1664775334,13054.95559030999,99.45821904000331,54496.98348792 2022-10-03,05:35:36.000,276,11044539,-795,0,1664775335,13055.11726174999,99.45116991000396,54497.13720456001 2022-10-03,05:35:37.000,276,11044483,-795,0,1664775336,13055.0835802,99.45116991000396,54497.0813076 2022-10-03,05:35:38.000,276,11044516,-795,0,1664775337,13055.150943299996,99.45116991000396,54497.14419168 2022-10-03,05:35:39.000,276,11044586,-795,0,1664775338,13055.14420699,99.45821904000331,54497.165153040005 2022-10-03,05:35:40.000,276,11044531,-795,0,1664775339,13055.231779019996,99.42297338999924,54497.17214016 2022-10-03,05:35:41.000,276,11044518,-795,0,1664775340,13055.258724259991,99.42297338999924,54497.214062880004 2022-10-03,05:35:42.000,276,11044530,-795,0,1664775341,13055.22504271,99.4300225199986,54497.17214016 2022-10-03,05:35:43.000,276,11044559,-795,0,1664775342,13055.272196879996,99.45116991000396,54497.235024240006 2022-10-03,05:35:44.000,276,11044541,-795,0,1664775343,13055.339559979991,99.42297338999924,54497.31188256 2022-10-03,05:35:45.000,276,11044531,-795,0,1664775344,13055.278933189991,99.41592425999988,54497.34681816 2022-10-03,05:35:46.000,276,11044544,-795,0,1664775345,13055.353032599996,99.4300225199986,54497.42367648001 2022-10-03,05:35:47.000,276,11044584,-795,0,1664775346,13055.278933189991,99.47936643000139,54497.45861208 2022-10-03,05:35:48.000,276,11044569,-795,0,1664775347,13055.24525164,99.49346469000011,54497.402715120006 2022-10-03,05:35:49.000,276,11044555,-795,0,1664775348,13055.326087360001,99.47936643000139,54497.5354704 2022-10-03,05:35:50.000,276,11044557,-795,0,1664775349,13055.332823669996,99.43707164999796,54497.50752192 2022-10-03,05:35:51.000,276,11044575,-795,0,1664775350,13055.346296290001,99.47936643000139,54497.598354480004 2022-10-03,05:35:52.000,276,11044546,-795,0,1664775351,13055.373241529996,99.4441207800046,54497.62630296 2022-10-03,05:35:53.000,276,11044543,-795,0,1664775352,13055.420395699992,99.48641556000075,54497.68918704001 2022-10-03,05:35:54.000,276,11044576,-795,0,1664775353,13055.373241529996,99.47231730000203,54497.69617416 2022-10-03,05:35:55.000,276,11044570,-795,0,1664775354,13055.332823669996,99.48641556000075,54497.72412264 2022-10-03,05:35:56.000,276,11044589,-795,0,1664775355,13055.312614739996,99.49346469000011,54497.64027720001 2022-10-03,05:35:57.000,276,11044552,-795,0,1664775356,13055.326087360001,99.50051381999947,54497.68219992 2022-10-03,05:35:58.000,276,11044548,-795,0,1664775357,13055.440604629992,99.50051381999947,54497.8498908 2022-10-03,05:35:59.000,276,11044581,-795,0,1664775358,13055.501231419992,99.52871034000418,54497.94771048001 2022-10-03,05:36:00.000,276,11044583,-795,0,1664775359,13055.588803450002,99.53575947000354,54498.01758168 2022-10-03,05:36:01.000,276,11044517,-795,0,1664775360,13055.642693929993,99.5428086000029,54497.98264608 2022-10-03,05:36:02.000,276,11044602,-795,0,1664775361,13055.656166549998,99.56395599000098,54497.97565896001 2022-10-03,05:36:03.000,276,11044502,-795,0,1664775362,13055.689848100003,99.58510337999905,54498.073478640006 2022-10-03,05:36:04.000,276,11044579,-795,0,1664775363,13055.790892749988,99.60625077000441,54498.14334984001 2022-10-03,05:36:05.000,276,11044566,-795,0,1664775364,13055.817837989998,99.60625077000441,54498.19225968001 2022-10-03,05:36:06.000,276,11044575,-795,0,1664775365,13055.925618949994,99.63444729000184,54498.269118000004 2022-10-03,05:36:07.000,276,11044580,-795,0,1664775366,13055.979509429999,99.62739816000249,54498.33200208001 2022-10-03,05:36:08.000,276,11044544,-795,0,1664775367,13056.026663599994,99.66969293999864,54498.338989200005 2022-10-03,05:36:09.000,276,11044505,-795,0,1664775368,13056.09402669999,99.69788946000335,54498.47873160001 2022-10-03,05:36:10.000,276,11044565,-795,0,1664775369,13056.1613898,99.68379120000463,54498.5136672 2022-10-03,05:36:11.000,276,11044573,-795,0,1664775370,13056.15465348999,99.72608598000079,54498.576551280006 2022-10-03,05:36:12.000,276,11044576,-795,0,1664775371,13056.20180766,99.71198772000207,54498.61148688 2022-10-03,05:36:13.000,276,11044565,-795,0,1664775372,13056.208543969995,99.77542989000358,54498.66039672 2022-10-03,05:36:14.000,276,11044577,-795,0,1664775373,13056.289379689995,99.78247902000294,54498.81411336001 2022-10-03,05:36:15.000,276,11044573,-795,0,1664775374,13056.28264338,99.83887205999781,54498.84904896 2022-10-03,05:36:16.000,276,11044553,-795,0,1664775375,13056.21528027999,99.88116684000124,54498.87699744 2022-10-03,05:36:17.000,276,11044573,-795,0,1664775376,13056.10076301,99.84592119000445,54498.8280876 2022-10-03,05:36:18.000,276,11044576,-795,0,1664775377,13056.11423562999,99.62034903000313,54498.87699744 2022-10-03,05:36:19.000,276,11044584,-795,0,1664775378,13056.289379689995,99.40182600000117,54499.01673984 2022-10-03,05:36:20.000,276,11044555,-795,0,1664775379,13056.545359470001,99.45116991000396,54499.03071408001 2022-10-03,05:36:21.000,276,11044529,-795,0,1664775380,13056.626195190001,99.58510337999905,54499.14949512001 2022-10-03,05:36:22.000,276,11044553,-795,0,1664775381,13056.646404120002,99.74018423999951,54499.19840496001 2022-10-03,05:36:23.000,276,11044559,-795,0,1664775382,13056.599249949992,99.74723336999887,54499.296224640006 2022-10-03,05:36:24.000,276,11044555,-795,0,1664775383,13056.619458879992,99.7895281500023,54499.40103144 2022-10-03,05:36:25.000,276,11044527,-795,0,1664775384,13056.585777330001,99.79657728000166,54499.491864 2022-10-03,05:36:26.000,276,11044578,-795,0,1664775385,13056.599249949992,99.86001945000316,54499.47788976 2022-10-03,05:36:27.000,276,11044568,-795,0,1664775386,13056.585777330001,99.8529703200038,54499.51981248 2022-10-03,05:36:28.000,276,11044554,-795,0,1664775387,13056.558832089991,99.86001945000316,54499.48487688001 2022-10-03,05:36:29.000,276,11044577,-795,0,1664775388,13056.558832089991,99.91641248999804,54499.53378672001 2022-10-03,05:36:30.000,276,11044563,-795,0,1664775389,13056.653140429997,99.93051075000403,54499.750387440006 2022-10-03,05:36:31.000,276,11044551,-795,0,1664775390,13056.653140429997,99.95165814000211,54499.78532304 2022-10-03,05:36:32.000,276,11044560,-795,0,1664775391,13056.686821980002,100.0010020500049,54499.8761556 2022-10-03,05:36:33.000,276,11044610,-795,0,1664775392,13056.707030910002,100.0362477000017,54499.95301392 2022-10-03,05:36:34.000,276,11044587,-795,0,1664775393,13056.733976149997,100.06444421999913,54499.966988160006 2022-10-03,05:36:35.000,276,11044592,-795,0,1664775394,13056.781130319992,100.07149334999849,54500.05782072001 2022-10-03,05:36:36.000,276,11044580,-795,0,1664775395,13056.828284490002,100.11378813000192,54500.09974344 2022-10-03,05:36:37.000,276,11044570,-795,0,1664775396,13056.808075560002,100.11378813000192,54500.15564040001 2022-10-03,05:36:38.000,276,11044563,-795,0,1664775397,13056.855229729998,100.17723030000343,54500.16961464 2022-10-03,05:36:39.000,276,11044584,-715,0,1664775398,13056.983219619993,100.16313204000471,54500.35826688 2022-10-03,05:36:40.000,276,11044553,-795,0,1664775399,13056.983219619993,100.18427943000279,54500.44211232001 2022-10-03,05:36:41.000,276,11044573,-795,0,1664775400,13057.010164859988,100.22657420999894,54500.449099440004 2022-10-03,05:36:42.000,276,11044563,-795,0,1664775401,13057.050582719989,100.29001638000045,54500.48403504 2022-10-03,05:36:43.000,276,11044550,-795,0,1664775402,13057.117945819999,100.26886899000237,54500.5748676 2022-10-03,05:36:44.000,276,11044569,-795,0,1664775403,13057.138154749999,100.29706550999981,54500.58185472001 2022-10-03,05:36:45.000,276,11044575,-795,0,1664775404,13057.138154749999,100.31116376999853,54500.70762288001 2022-10-03,05:36:46.000,276,11044578,-795,0,1664775405,13057.131418439989,100.33231116000388,54500.70063576 2022-10-03,05:36:47.000,276,11044595,-795,0,1664775406,13057.23246308999,100.33936029000324,54500.93121072 2022-10-03,05:36:48.000,276,11044577,-795,0,1664775407,13057.306562499994,100.37460594000004,54500.98710768 2022-10-03,05:36:49.000,276,11044457,-795,0,1664775408,13057.29982619,100.40985159000411,54500.76351984 2022-10-03,05:36:50.000,276,11044580,-795,0,1664775409,13057.37392559999,100.45919549999962,54501.13383720001 2022-10-03,05:36:51.000,276,11044546,-795,0,1664775410,13057.45476131999,100.50149028000305,54501.22466976 2022-10-03,05:36:52.000,276,11044585,-795,0,1664775411,13057.52212442,100.54378505999921,54501.32947656001 2022-10-03,05:36:53.000,276,11044556,-795,0,1664775412,13057.528860729995,100.60017810000136,54501.25261824001 2022-10-03,05:36:54.000,276,11044545,-795,0,1664775413,13057.589487519996,100.61427636000008,54501.44825760001 2022-10-03,05:36:55.000,276,11044568,-795,0,1664775414,13057.690532169996,100.71296417999838,54501.622935600004 2022-10-03,05:36:56.000,276,11044574,-795,0,1664775415,13057.771367889996,100.77640634999989,54501.692806800005 2022-10-03,05:36:57.000,276,11044537,-795,0,1664775416,13057.831994679997,100.81870113000332,54501.69979392 2022-10-03,05:36:58.000,276,11044548,-795,0,1664775417,13057.852203609997,100.84689765000076,54501.73472952001 2022-10-03,05:36:59.000,276,11044569,-795,0,1664775418,13057.899357779992,100.84689765000076,54501.83953632 2022-10-03,05:37:00.000,276,11044529,-795,0,1664775419,13057.933039329997,100.91738895000162,54501.84652344 2022-10-03,05:37:01.000,276,11044582,-795,0,1664775420,13058.081238149993,100.92443808000098,54502.11902112001 2022-10-03,05:37:02.000,276,11044535,-795,0,1664775421,13058.128392320003,100.95968372999778,54502.21684080001 2022-10-03,05:37:03.000,276,11044569,-795,0,1664775422,13058.182282799993,101.00902764000057,54502.20985368 2022-10-03,05:37:04.000,276,11044590,-795,0,1664775423,13058.263118519993,101.06542068000272,54502.30068624 2022-10-03,05:37:05.000,276,11044529,-795,0,1664775424,13058.317008999999,101.11476458999823,54502.38453168001 2022-10-03,05:37:06.000,276,11044583,-795,0,1664775425,13058.404581029994,101.15705937000166,54502.50331272001 2022-10-03,05:37:07.000,276,11044527,-795,0,1664775426,13058.47194412999,101.23459980000189,54502.55920968 2022-10-03,05:37:08.000,276,11044594,-795,0,1664775427,13058.465207819994,101.29099284000404,54502.5661968 2022-10-03,05:37:09.000,276,11044553,-795,0,1664775428,13058.55277984999,101.34033674999955,54502.78279752 2022-10-03,05:37:10.000,276,11044536,-795,0,1664775429,13058.55951616,101.4319754399985,54502.97144976 2022-10-03,05:37:11.000,276,11044581,-795,0,1664775430,13058.727923909995,101.48131935000129,54503.01337248 2022-10-03,05:37:12.000,276,11044573,-795,0,1664775431,13058.707714979995,101.48131935000129,54503.10420504001 2022-10-03,05:37:13.000,276,11044559,-795,0,1664775432,13058.707714979995,101.57295804000023,54502.99939824 2022-10-03,05:37:14.000,276,11044522,-795,0,1664775433,13058.76160546,101.62230195000302,54503.18805048 2022-10-03,05:37:15.000,276,11044514,-795,0,1664775434,13058.78181439,101.6434493400011,54503.25792168 2022-10-03,05:37:16.000,276,11044572,-795,0,1664775435,13058.82223225,101.72803890000068,54503.33478 2022-10-03,05:37:17.000,276,11044582,-795,0,1664775436,13058.88285904,101.79853020000155,54503.320805760006 2022-10-03,05:37:18.000,276,11044544,-795,0,1664775437,13058.970431069996,101.78443194000283,54503.43958680001 2022-10-03,05:37:19.000,276,11044530,-795,0,1664775438,13059.064739410001,101.86197237000306,54503.67016176 2022-10-03,05:37:20.000,276,11044562,-795,0,1664775439,13059.118629889992,101.90426714999921,54503.78195568 2022-10-03,05:37:21.000,276,11044554,-795,0,1664775440,13059.233147159997,101.89721801999985,54503.77496856001 2022-10-03,05:37:22.000,276,11044616,-795,0,1664775441,13059.260092399993,101.94656193000264,54503.74702008001 2022-10-03,05:37:23.000,276,11044541,-795,0,1664775442,13059.320719189993,102.01000410000415,54503.90073672 2022-10-03,05:37:24.000,276,11044575,-795,0,1664775443,13059.401554909993,102.04524975000095,54503.991569280006 2022-10-03,05:37:25.000,276,11044522,-795,0,1664775444,13059.428500149988,102.08049539999774,54504.07541472 2022-10-03,05:37:26.000,276,11044552,-795,0,1664775445,13059.509335869989,102.12983931000053,54504.12432456 2022-10-03,05:37:27.000,276,11044566,-795,0,1664775446,13059.617116829999,102.1368884399999,54504.23611848 2022-10-03,05:37:28.000,276,11044584,-795,0,1664775447,13059.684479929994,102.18623235000268,54504.43175784 2022-10-03,05:37:29.000,276,11044541,-795,0,1664775448,13059.765315649995,102.17213409000396,54504.50861616 2022-10-03,05:37:30.000,276,11044585,-795,0,1664775449,13059.75857934,102.2355762599982,54504.53656464001 2022-10-03,05:37:31.000,276,11044556,-795,0,1664775450,13059.81920613,102.27787104000163,54504.557526 2022-10-03,05:37:32.000,276,11044617,-795,0,1664775451,13059.886569229995,102.27082191000227,54504.68329416001 2022-10-03,05:37:33.000,276,11044559,-795,0,1664775452,13059.805733509995,102.36246060000121,54504.6972684 2022-10-03,05:37:34.000,276,11044571,-795,0,1664775453,13059.89330553999,102.38360798999929,54504.80207520001 2022-10-03,05:37:35.000,276,11044551,-795,0,1664775454,13059.97414125999,102.40475538000464,54504.92085624001 2022-10-03,05:37:36.000,276,11044558,-795,0,1664775455,13059.98087757,102.43295190000208,54504.976753200004 2022-10-03,05:37:37.000,276,11044598,-795,0,1664775456,13059.987613879995,102.46114841999952,54505.06758576001 2022-10-03,05:37:38.000,276,11044533,-795,0,1664775457,13059.90004185,102.50344320000295,54504.976753200004 2022-10-03,05:37:39.000,276,11044565,-795,0,1664775458,13059.95393232999,102.50344320000295,54505.07457288 2022-10-03,05:37:40.000,276,11044542,-795,0,1664775459,13059.97414125999,102.55278710999846,54505.165405440006 2022-10-03,05:37:41.000,276,11044599,-795,0,1664775460,13059.98087757,102.5950818900019,54505.29816072 2022-10-03,05:37:42.000,276,11044575,-795,0,1664775461,13059.926987089995,102.61622927999997,54505.312134960004 2022-10-03,05:37:43.000,276,11044528,-795,0,1664775462,13059.926987089995,102.63737666999805,54505.38899328 2022-10-03,05:37:44.000,276,11044529,-795,0,1664775463,13059.94045971,102.67967145000148,54505.50777432 2022-10-03,05:37:45.000,276,11044503,-795,0,1664775464,13059.97414125999,102.6937697100002,54505.51476144 2022-10-03,05:37:46.000,276,11044605,-795,0,1664775465,13059.97414125999,102.72196623000491,54505.54270992001 2022-10-03,05:37:47.000,276,11044536,-795,0,1664775466,13059.947196019995,102.74311362000299,54505.49380008001 2022-10-03,05:37:48.000,276,11044547,-795,0,1664775467,13059.92025078,102.75016275000235,54505.57065840001 2022-10-03,05:37:49.000,276,11044556,-795,0,1664775468,13059.987613879995,102.8065557900045,54505.72437504 2022-10-03,05:37:50.000,276,11044555,-795,0,1664775469,13059.87983292,102.7924575299985,54505.66149096001 2022-10-03,05:37:51.000,276,11044574,-795,0,1664775470,13059.91351446999,102.74311362000299,54505.647516720004 2022-10-03,05:37:52.000,276,11044529,-795,0,1664775471,13059.94045971,102.77835926999978,54505.77328488 2022-10-03,05:37:53.000,276,11044549,-795,0,1664775472,13060.028031739996,102.81360492000385,54505.85713032001 2022-10-03,05:37:54.000,276,11044568,-795,0,1664775473,13059.947196019995,102.78540839999914,54505.79424624 2022-10-03,05:37:55.000,276,11044524,-795,0,1664775474,13060.028031739996,102.76426101000106,54505.89206592 2022-10-03,05:37:56.000,276,11044578,-795,0,1664775475,13059.987613879995,102.77835926999978,54505.80822048001 2022-10-03,05:37:57.000,276,11044580,-795,0,1664775476,13060.028031739996,102.77835926999978,54505.8501432 2022-10-03,05:37:58.000,276,11044553,-795,0,1664775477,13060.048240669996,102.7572118800017,54506.003859840006 2022-10-03,05:37:59.000,276,11044537,-795,0,1664775478,13060.088658529996,102.74311362000299,54506.03180832 2022-10-03,05:38:00.000,276,11044559,-795,0,1664775479,13060.08192222,102.77835926999978,54506.0597568 2022-10-03,05:38:01.000,276,11044555,-795,0,1664775480,13060.075185909991,102.79950665999786,54506.03879544 2022-10-03,05:38:02.000,276,11044594,-795,0,1664775481,13060.03476804999,102.81360492000385,54505.982898480004 2022-10-03,05:38:03.000,276,11044520,-795,0,1664775482,13060.05497697999,102.78540839999914,54506.01084696 2022-10-03,05:38:04.000,276,11044571,-795,0,1664775483,13060.095394839991,102.82065405000321,54506.08770528 2022-10-03,05:38:05.000,276,11044556,-795,0,1664775484,13060.10213115,102.82065405000321,54506.171550720006 2022-10-03,05:38:06.000,276,11044585,-795,0,1664775485,13060.028031739996,102.86294882999937,54506.07373104001 2022-10-03,05:38:07.000,276,11044571,-795,0,1664775486,13060.048240669996,102.84885057000065,54506.08071816 2022-10-03,05:38:08.000,276,11044568,-795,0,1664775487,13060.06171329,102.86999795999873,54506.24142192001 2022-10-03,05:38:09.000,276,11044592,-795,0,1664775488,13060.04150436,102.93344013000024,54506.1994992 2022-10-03,05:38:10.000,276,11044559,-795,0,1664775489,13059.99435018999,102.95458751999831,54506.21347344001 2022-10-03,05:38:11.000,276,11044569,-795,0,1664775490,13060.03476804999,102.91934187000152,54506.220460560005 2022-10-03,05:38:12.000,276,11044520,-795,0,1664775491,13059.94045971,102.99688230000174,54506.1994992 2022-10-03,05:38:13.000,276,11044588,-795,0,1664775492,13059.96066864,102.95458751999831,54506.19251208001 2022-10-03,05:38:14.000,276,11044561,-795,0,1664775493,13059.92025078,103.01098056000046,54506.20648632 2022-10-03,05:38:15.000,276,11044553,-795,0,1664775494,13059.98087757,102.99688230000174,54506.33225448001 2022-10-03,05:38:16.000,276,11044571,-795,0,1664775495,13059.967404949995,102.98983317000238,54506.3741772 2022-10-03,05:38:17.000,276,11044503,-795,0,1664775496,13059.99435018999,103.0039314300011,54506.3741772 2022-10-03,05:38:18.000,276,11044536,-795,0,1664775497,13059.92025078,103.03212794999854,54506.318280240004 2022-10-03,05:38:19.000,276,11044552,-795,0,1664775498,13059.96066864,102.97573491000367,54506.34622872 2022-10-03,05:38:20.000,276,11044552,-795,0,1664775499,13060.007822809996,102.97573491000367,54506.40212568 2022-10-03,05:38:21.000,276,11044571,-795,0,1664775500,13059.96066864,102.96868578000431,54506.41609992 2022-10-03,05:38:22.000,276,11044551,-795,0,1664775501,13059.987613879995,102.96163664999767,54506.3741772 2022-10-03,05:38:23.000,276,11044549,-795,0,1664775502,13060.03476804999,102.95458751999831,54506.3741772 2022-10-03,05:38:24.000,276,11044512,-795,0,1664775503,13060.088658529996,102.95458751999831,54506.49994536001 2022-10-03,05:38:25.000,276,11044580,-795,0,1664775504,13060.05497697999,102.91229274000216,54506.39513856 2022-10-03,05:38:26.000,276,11044554,-795,0,1664775505,13060.115603769991,102.94753838999895,54506.49295824 2022-10-03,05:38:27.000,276,11044591,-795,0,1664775506,13060.142549010001,102.9404892599996,54506.35321584 2022-10-03,05:38:28.000,276,11044541,-795,0,1664775507,13060.156021629991,102.92639100000088,54506.339241600006 2022-10-03,05:38:29.000,276,11044527,-795,0,1664775508,13060.162757940001,102.94753838999895,54506.45802264001 2022-10-03,05:38:30.000,276,11044552,-795,0,1664775509,13060.203175800001,102.97573491000367,54506.534880960004 2022-10-03,05:38:31.000,276,11044528,-795,0,1664775510,13060.230121039996,102.98983317000238,54506.49295824 2022-10-03,05:38:32.000,276,11044576,-795,0,1664775511,13060.182966870001,103.0039314300011,54506.52789384001 2022-10-03,05:38:33.000,276,11044563,-795,0,1664775512,13060.182966870001,103.04622621000453,54506.59776504001 2022-10-03,05:38:34.000,276,11044578,-795,0,1664775513,13060.12234008,103.04622621000453,54506.555842320005 2022-10-03,05:38:35.000,276,11044586,-795,0,1664775514,13059.987613879995,103.03212794999854,54506.485971120004 2022-10-03,05:38:36.000,276,11044549,-795,0,1664775515,13059.90004185,102.9404892599996,54506.40212568 2022-10-03,05:38:37.000,276,11044578,-795,0,1664775516,13059.90004185,102.83475231000193,54506.367190080004 2022-10-03,05:38:38.000,276,11044532,-795,0,1664775517,13060.05497697999,102.72901536000427,54506.52090672 2022-10-03,05:38:39.000,276,11044555,-795,0,1664775518,13060.129076389996,102.78540839999914,54506.45103552 2022-10-03,05:38:40.000,276,11044526,-795,0,1664775519,13060.162757940001,102.84180144000129,54506.5837908 2022-10-03,05:38:41.000,276,11044583,-795,0,1664775520,13060.129076389996,102.87704708999809,54506.63270064 2022-10-03,05:38:42.000,276,11044569,-795,0,1664775521,13060.0010865,102.91229274000216,54506.56981656 2022-10-03,05:38:43.000,276,11044512,-795,0,1664775522,13060.007822809996,102.91934187000152,54506.54885520001 2022-10-03,05:38:44.000,276,11044531,-795,0,1664775523,13059.96066864,102.9404892599996,54506.57680368001 2022-10-03,05:38:45.000,276,11044545,-795,0,1664775524,13059.96066864,102.89819448000344,54506.59776504001 2022-10-03,05:38:46.000,276,11044541,-795,0,1664775525,13059.89330553999,102.89114535000408,54506.57680368001 2022-10-03,05:38:47.000,276,11044617,-795,0,1664775526,13059.81246981999,102.88409622000472,54506.52090672 2022-10-03,05:38:48.000,276,11044549,-795,0,1664775527,13059.85962399,102.84885057000065,54506.653662000004 2022-10-03,05:38:49.000,276,11044541,-795,0,1664775528,13059.846151369995,102.81360492000385,54506.604752160005 2022-10-03,05:38:50.000,276,11044528,-795,0,1664775529,13059.825942439995,102.82065405000321,54506.59776504001 2022-10-03,05:38:51.000,276,11044556,-795,0,1664775530,13059.765315649995,102.73606449000363,54506.33225448001 2022-10-03,05:38:52.000,276,11044551,-795,0,1664775531,13059.825942439995,102.77131014000042,54506.4440484 2022-10-03,05:38:53.000,276,11044549,-795,0,1664775532,13059.89330553999,102.77835926999978,54506.46500976 2022-10-03,05:38:54.000,276,11044574,-795,0,1664775533,13059.987613879995,102.76426101000106,54506.57680368001 2022-10-03,05:38:55.000,276,11044561,-795,0,1664775534,13060.0010865,102.76426101000106,54506.56981656 2022-10-03,05:38:56.000,276,11044570,-795,0,1664775535,13060.02129543,102.76426101000106,54506.5837908 2022-10-03,05:38:57.000,276,11044546,-795,0,1664775536,13059.98087757,102.78540839999914,54506.506932480006 2022-10-03,05:38:58.000,276,11044561,-795,0,1664775537,13059.98087757,102.78540839999914,54506.54885520001 2022-10-03,05:38:59.000,276,11044615,-795,0,1664775538,13059.98087757,102.77835926999978,54506.56981656 2022-10-03,05:39:00.000,276,11044538,-795,0,1664775539,13060.028031739996,102.76426101000106,54506.62571352001 2022-10-03,05:39:01.000,276,11044583,-795,0,1664775540,13059.99435018999,102.73606449000363,54506.61173928 2022-10-03,05:39:02.000,276,11044552,-795,0,1664775541,13059.98087757,102.73606449000363,54506.56981656 2022-10-03,05:39:03.000,276,11044577,-795,0,1664775542,13059.96066864,102.70081883999956,54506.604752160005 2022-10-03,05:39:04.000,276,11044567,-795,0,1664775543,13060.03476804999,102.71491709999827,54506.70955896 2022-10-03,05:39:05.000,276,11044517,-795,0,1664775544,13060.05497697999,102.70081883999956,54506.674623360006 2022-10-03,05:39:06.000,276,11044603,-795,0,1664775545,13060.02129543,102.70786796999892,54506.63270064 2022-10-03,05:39:07.000,276,11044528,-795,0,1664775546,13059.96066864,102.63032753999869,54506.5139196 2022-10-03,05:39:08.000,276,11044554,-795,0,1664775547,13059.947196019995,102.63032753999869,54506.47898400001 2022-10-03,05:39:09.000,276,11044572,-795,0,1664775548,13059.947196019995,102.64442580000468,54506.604752160005 2022-10-03,05:39:10.000,276,11044573,-795,0,1664775549,13059.98087757,102.63032753999869,54506.69558472001 2022-10-03,05:39:11.000,276,11044577,-795,0,1664775550,13059.947196019995,102.60213102000125,54506.653662000004 2022-10-03,05:39:12.000,276,11044581,-795,0,1664775551,13059.94045971,102.51754146000167,54506.56981656 2022-10-03,05:39:13.000,276,11044555,-795,0,1664775552,13059.93372339999,102.51049233000231,54506.506932480006 2022-10-03,05:39:14.000,276,11044513,-795,0,1664775553,13059.98087757,102.49639407000359,54506.57680368001 2022-10-03,05:39:15.000,276,11044528,-795,0,1664775554,13059.906778159995,102.4470501600008,54506.54186808 2022-10-03,05:39:16.000,276,11044528,-795,0,1664775555,13059.95393232999,102.45409929000016,54506.62571352001 2022-10-03,05:39:17.000,276,11044543,-795,0,1664775556,13059.94045971,102.42590277000272,54506.56981656 2022-10-03,05:39:18.000,276,11044567,-795,0,1664775557,13059.947196019995,102.411804510004,54506.534880960004 2022-10-03,05:39:19.000,276,11044543,-795,0,1664775558,13059.92025078,102.37655885999993,54506.5837908 2022-10-03,05:39:20.000,276,11044557,-795,0,1664775559,13060.02129543,102.42590277000272,54506.66064912 2022-10-03,05:39:21.000,276,11044530,-795,0,1664775560,13060.0010865,102.41885364000336,54506.5837908 2022-10-03,05:39:22.000,276,11044569,-795,0,1664775561,13059.98087757,102.43295190000208,54506.45103552 2022-10-03,05:39:23.000,276,11044492,-795,0,1664775562,13059.98087757,102.41885364000336,54506.52090672 2022-10-03,05:39:24.000,276,11044578,-795,0,1664775563,13060.04150436,102.44000103000144,54506.555842320005 2022-10-03,05:39:25.000,276,11044578,-795,0,1664775564,13060.095394839991,102.45409929000016,54506.56282944 2022-10-03,05:39:26.000,276,11044564,-795,0,1664775565,13060.088658529996,102.48229581000487,54506.52090672 2022-10-03,05:39:27.000,276,11044553,-795,0,1664775566,13060.095394839991,102.46819754999888,54506.52090672 2022-10-03,05:39:28.000,276,11044531,-795,0,1664775567,13060.216648419992,102.48229581000487,54506.57680368001 2022-10-03,05:39:29.000,276,11044521,-795,0,1664775568,13060.270538899997,102.50344320000295,54506.5837908 2022-10-03,05:39:30.000,276,11044571,-795,0,1664775569,13060.257066279992,102.49639407000359,54506.52090672 2022-10-03,05:39:31.000,276,11044546,-795,0,1664775570,13060.344638310002,102.4470501600008,54506.47199688 2022-10-03,05:39:32.000,276,11044570,-795,0,1664775571,13060.432210339997,102.44000103000144,54506.367190080004 2022-10-03,05:39:33.000,276,11044562,-795,0,1664775572,13060.566936540003,102.49639407000359,54506.43007416001 2022-10-03,05:39:34.000,276,11044609,-795,0,1664775573,13060.661244879993,102.55278710999846,54506.46500976 2022-10-03,05:39:35.000,276,11044538,-795,0,1664775574,13060.667981189988,102.61622927999997,54506.56981656 2022-10-03,05:39:36.000,276,11044596,-795,0,1664775575,13060.721871669994,102.65147493000404,54506.6187264 2022-10-03,05:39:37.000,276,11044525,-795,0,1664775576,13060.789234769989,102.64442580000468,54506.68161048 2022-10-03,05:39:38.000,276,11044569,-795,0,1664775577,13060.755553219999,102.6585240600034,54506.56981656 2022-10-03,05:39:39.000,276,11044547,-795,0,1664775578,13060.802707389994,102.68672058000084,54506.6187264 2022-10-03,05:39:40.000,276,11044572,-795,0,1664775579,13060.944169899994,102.6937697100002,54506.71654608001 2022-10-03,05:39:41.000,276,11044567,-795,0,1664775580,13060.93069727999,102.72196623000491,54506.75148168 2022-10-03,05:39:42.000,276,11044595,-795,0,1664775581,13061.01826931,102.68672058000084,54506.78641728 2022-10-03,05:39:43.000,276,11044533,-795,0,1664775582,13061.05868717,102.70786796999892,54506.7584688 2022-10-03,05:39:44.000,276,11044564,-795,0,1664775583,13061.105841339995,102.67262232000212,54506.842314240006 2022-10-03,05:39:45.000,276,11044554,-795,0,1664775584,13061.13278657999,102.67967145000148,54506.93314680001 2022-10-03,05:39:46.000,276,11044578,-795,0,1664775585,13061.15299550999,102.67967145000148,54506.842314240006 2022-10-03,05:39:47.000,276,11044564,-795,0,1664775586,13061.15299550999,102.67967145000148,54506.87724984 2022-10-03,05:39:48.000,276,11044544,-795,0,1664775587,13061.206885989995,102.67262232000212,54506.83532712001 2022-10-03,05:39:49.000,276,11044526,-795,0,1664775588,13061.17320443999,102.67262232000212,54506.92615968 2022-10-03,05:39:50.000,276,11044568,-795,0,1664775589,13061.274249089991,102.67967145000148,54506.95410816 2022-10-03,05:39:51.000,276,11044580,-795,0,1664775590,13061.26077647,102.6937697100002,54506.940133920005 2022-10-03,05:39:52.000,276,11044549,-795,0,1664775591,13061.17994075,102.72901536000427,54506.80737864 2022-10-03,05:39:53.000,276,11044519,-795,0,1664775592,13061.24056754,102.73606449000363,54506.96109528001 2022-10-03,05:39:54.000,276,11044514,-795,0,1664775593,13061.30119433,102.72901536000427,54507.010005120006 2022-10-03,05:39:55.000,276,11044564,-795,0,1664775594,13061.334875879991,102.77131014000042,54507.010005120006 2022-10-03,05:39:56.000,276,11044551,-795,0,1664775595,13061.388766359996,102.79950665999786,54507.01699224 2022-10-03,05:39:57.000,276,11044601,-795,0,1664775596,13061.355084809991,102.85589970000001,54506.989043760004 2022-10-03,05:39:58.000,276,11044568,-795,0,1664775597,13061.435920529992,102.91229274000216,54507.02397936 2022-10-03,05:39:59.000,276,11044596,-795,0,1664775598,13061.516756249992,102.96163664999767,54507.12179904 2022-10-03,05:40:00.000,276,11044581,-795,0,1664775599,13061.617800899992,103.0039314300011,54507.107824800005 2022-10-03,05:40:01.000,276,11044516,-795,0,1664775600,13061.671691379997,103.0039314300011,54507.16372176 2022-10-03,05:40:02.000,276,11044542,-795,0,1664775601,13061.685164000002,103.06032447000325,54507.03096648001 2022-10-03,05:40:03.000,276,11044563,-795,0,1664775602,13061.739054479993,103.10966837999877,54507.08686344 2022-10-03,05:40:04.000,276,11044567,-795,0,1664775603,13061.786208649988,103.20130706999771,54507.0728892 2022-10-03,05:40:05.000,276,11044550,-795,0,1664775604,13061.806417579988,103.22950359000242,54507.19167024 2022-10-03,05:40:06.000,276,11044558,-795,0,1664775605,13061.927671159989,103.25770010999986,54507.28948992 2022-10-03,05:40:07.000,276,11044574,-795,0,1664775606,13061.920934849994,103.27884749999794,54507.28948992 2022-10-03,05:40:08.000,276,11044583,-795,0,1664775607,13061.988297949989,103.31409315000201,54507.26852856001 2022-10-03,05:40:09.000,276,11044557,-795,0,1664775608,13062.042188429994,103.29294576000393,54507.38730960001 2022-10-03,05:40:10.000,276,11044551,-795,0,1664775609,13062.096078909999,103.29294576000393,54507.41525808001 2022-10-03,05:40:11.000,276,11044554,-795,0,1664775610,13062.10955152999,103.28589663000457,54507.45019368 2022-10-03,05:40:12.000,276,11044572,-795,0,1664775611,13062.11628784,103.32114228000137,54507.345386880006 2022-10-03,05:40:13.000,276,11044539,-795,0,1664775612,13062.08934259999,103.31409315000201,54507.35936112 2022-10-03,05:40:14.000,276,11044598,-795,0,1664775613,13062.17691463,103.32114228000137,54507.527052 2022-10-03,05:40:15.000,276,11044544,-795,0,1664775614,13062.203859869995,103.33524054000009,54507.45019368 2022-10-03,05:40:16.000,276,11044532,-795,0,1664775615,13062.29143189999,103.35638792999816,54507.610897440005 2022-10-03,05:40:17.000,276,11044523,-795,0,1664775616,13062.23754142,103.31409315000201,54507.527052 2022-10-03,05:40:18.000,276,11044501,-795,0,1664775617,13062.27795928,103.30704402000265,54507.56897472 2022-10-03,05:40:19.000,276,11044606,-795,0,1664775618,13062.29816821,103.29294576000393,54507.610897440005 2022-10-03,05:40:20.000,276,11044552,-795,0,1664775619,13062.27795928,103.30704402000265,54507.56897472 2022-10-03,05:40:21.000,276,11044543,-795,0,1664775620,13062.29143189999,103.32114228000137,54507.659807280004 2022-10-03,05:40:22.000,276,11044547,-795,0,1664775621,13062.264486659995,103.32819141000073,54507.67378152001 2022-10-03,05:40:23.000,276,11044550,-795,0,1664775622,13062.23080510999,103.28589663000457,54507.63884592 2022-10-03,05:40:24.000,276,11044580,-795,0,1664775623,13062.203859869995,103.30704402000265,54507.61788456 2022-10-03,05:40:25.000,276,11044534,-795,0,1664775624,13062.21733249,103.28589663000457,54507.6667944 2022-10-03,05:40:26.000,276,11044569,-795,0,1664775625,13062.224068799995,103.32819141000073,54507.68775576 2022-10-03,05:40:27.000,276,11044528,-795,0,1664775626,13062.163442009994,103.28589663000457,54507.62487168 2022-10-03,05:40:28.000,276,11044588,-795,0,1664775627,13062.08934259999,103.32819141000073,54507.58294896001 2022-10-03,05:40:29.000,276,11044567,-795,0,1664775628,13062.028715809989,103.30704402000265,54507.561987600006 2022-10-03,05:40:30.000,276,11044583,-795,0,1664775629,13062.035452119999,103.38458445000288,54507.62487168 2022-10-03,05:40:31.000,276,11044620,-795,0,1664775630,13062.015243189999,103.34228966999945,54507.561987600006 2022-10-03,05:40:32.000,276,11044574,-795,0,1664775631,13061.981561639994,103.35638792999816,54507.513077760006 2022-10-03,05:40:33.000,276,11044573,-795,0,1664775632,13061.981561639994,103.34228966999945,54507.58993608 2022-10-03,05:40:34.000,276,11044585,-675,0,1664775633,13061.934407469998,103.39163358000224,54507.513077760006 2022-10-03,05:40:35.000,276,11044608,-795,0,1664775634,13061.941143779994,103.41983009999967,54507.527052 2022-10-03,05:40:36.000,276,11044561,-795,0,1664775635,13061.893989609998,103.44097748999775,54507.4222452 2022-10-03,05:40:37.000,276,11044556,-795,0,1664775636,13061.853571749998,103.41983009999967,54507.29647704001 2022-10-03,05:40:38.000,276,11044538,-795,0,1664775637,13061.900725919993,103.45507575000374,54507.45019368 2022-10-03,05:40:39.000,276,11044544,-795,0,1664775638,13061.900725919993,103.49032140000054,54507.4222452 2022-10-03,05:40:40.000,276,11044555,-795,0,1664775639,13061.867044369988,103.4621248800031,54507.36634824001 2022-10-03,05:40:41.000,276,11044559,-795,0,1664775640,13061.873780679998,103.43392835999839,54507.35936112 2022-10-03,05:40:42.000,276,11044573,-795,0,1664775641,13061.813153889998,103.48327227000118,54507.19865736001 2022-10-03,05:40:43.000,276,11044513,-795,0,1664775642,13061.826626509988,103.48327227000118,54507.226605840006 2022-10-03,05:40:44.000,276,11044524,-795,0,1664775643,13061.826626509988,103.46917401000246,54507.30346416 2022-10-03,05:40:45.000,276,11044560,-795,0,1664775644,13061.792944959998,103.46917401000246,54507.275515680005 2022-10-03,05:40:46.000,276,11044513,-795,0,1664775645,13061.745790790003,103.4621248800031,54507.18468312 2022-10-03,05:40:47.000,276,11044548,-795,0,1664775646,13061.732318169998,103.49032140000054,54507.16372176 2022-10-03,05:40:48.000,276,11044562,-795,0,1664775647,13061.725581860002,103.49032140000054,54507.26154144 2022-10-03,05:40:49.000,276,11044581,-795,0,1664775648,13061.772736029998,103.4973705299999,54507.156734640004 2022-10-03,05:40:50.000,276,11044554,-795,0,1664775649,13061.792944959998,103.4621248800031,54507.12179904 2022-10-03,05:40:51.000,276,11044533,-795,0,1664775650,13061.813153889998,103.44802662000438,54507.10083768001 2022-10-03,05:40:52.000,276,11044569,-795,0,1664775651,13061.772736029998,103.4621248800031,54506.989043760004 2022-10-03,05:40:53.000,276,11044540,-795,0,1664775652,13061.691900309997,103.53261618000397,54506.940133920005 2022-10-03,05:40:54.000,276,11044565,-795,0,1664775653,13061.759263409993,103.53966531000333,54506.84930136 2022-10-03,05:40:55.000,276,11044540,-795,0,1664775654,13061.840099129993,103.51851791999798,54507.06590208 2022-10-03,05:40:56.000,276,11044558,-795,0,1664775655,13061.860308059993,103.51146878999862,54507.02397936 2022-10-03,05:40:57.000,276,11044585,-795,0,1664775656,13061.846835439988,103.55376357000205,54506.91218544001 2022-10-03,05:40:58.000,276,11044559,-795,0,1664775657,13061.846835439988,103.54671444000269,54506.94712104 2022-10-03,05:40:59.000,276,11044552,-795,0,1664775658,13061.907462229989,103.52556705000461,54506.91218544001 2022-10-03,05:41:00.000,276,11044578,-795,0,1664775659,13061.914198539998,103.54671444000269,54506.91917256 2022-10-03,05:41:01.000,276,11044568,-795,0,1664775660,13061.927671159989,103.53261618000397,54506.870262720004 2022-10-03,05:41:02.000,276,11044544,-795,0,1664775661,13061.927671159989,103.57491096000012,54506.82834 2022-10-03,05:41:03.000,276,11044580,-795,0,1664775662,13061.974825329999,103.56786183000077,54506.772443040005 2022-10-03,05:41:04.000,276,11044568,-795,0,1664775663,13062.021979499994,103.5608127000014,54506.83532712001 2022-10-03,05:41:05.000,276,11044512,-635,0,1664775664,13062.04892473999,103.55376357000205,54506.78641728 2022-10-03,05:41:06.000,276,11044568,-795,0,1664775665,13062.062397359994,103.56786183000077,54506.80039152 2022-10-03,05:41:07.000,276,11044570,-795,0,1664775666,13061.995034259999,103.57491096000012,54506.66763624001 2022-10-03,05:41:08.000,276,11044577,-795,0,1664775667,13062.055661049999,103.57491096000012,54506.6885976 2022-10-03,05:41:09.000,276,11044585,-795,0,1664775668,13062.06913366999,103.54671444000269,54506.68161048 2022-10-03,05:41:10.000,276,11044559,-795,0,1664775669,13062.102815219994,103.56786183000077,54506.674623360006 2022-10-03,05:41:11.000,276,11044568,-795,0,1664775670,13062.102815219994,103.5608127000014,54506.653662000004 2022-10-03,05:41:12.000,276,11044551,-795,0,1664775671,13062.12976045999,103.56786183000077,54506.59776504001 2022-10-03,05:41:13.000,276,11044510,-795,0,1664775672,13062.19038724999,103.53261618000397,54506.653662000004 2022-10-03,05:41:14.000,276,11044594,-795,0,1664775673,13062.11628784,103.54671444000269,54506.534880960004 2022-10-03,05:41:15.000,276,11044529,-795,0,1664775674,13062.14996938999,103.53261618000397,54506.555842320005 2022-10-03,05:41:16.000,276,11044584,-795,0,1664775675,13062.123024149994,103.50441965999926,54506.38116432001 2022-10-03,05:41:17.000,276,11044568,-795,0,1664775676,13062.14996938999,103.51146878999862,54506.40911280001 2022-10-03,05:41:18.000,276,11044569,-795,0,1664775677,13062.23754142,103.49032140000054,54506.56981656 2022-10-03,05:41:19.000,276,11044561,-795,0,1664775678,13062.33858607,103.48327227000118,54506.63270064 2022-10-03,05:41:20.000,276,11044567,-795,0,1664775679,13062.31164082999,103.4621248800031,54506.62571352001 2022-10-03,05:41:21.000,276,11044540,-795,0,1664775680,13062.27122296999,103.42687922999903,54506.52090672 2022-10-03,05:41:22.000,276,11044547,-795,0,1664775681,13062.264486659995,103.45507575000374,54506.43007416001 2022-10-03,05:41:23.000,276,11044539,-795,0,1664775682,13062.31164082999,103.40573184000095,54506.47898400001 2022-10-03,05:41:24.000,276,11044554,-795,0,1664775683,13062.37226761999,103.39163358000224,54506.47898400001 2022-10-03,05:41:25.000,276,11044541,-795,0,1664775684,13062.325113449995,103.4621248800031,54506.367190080004 2022-10-03,05:41:26.000,276,11044555,-795,0,1664775685,13062.385740239995,103.3986827100016,54506.437061280005 2022-10-03,05:41:27.000,276,11044573,-795,0,1664775686,13062.365531309995,103.43392835999839,54506.388151440005 2022-10-03,05:41:28.000,276,11044527,-795,0,1664775687,13062.45983965,103.37753532000352,54506.46500976 2022-10-03,05:41:29.000,276,11044568,-795,0,1664775688,13062.41942179,103.3634370600048,54506.40212568 2022-10-03,05:41:30.000,276,11044551,-795,0,1664775689,13062.41942179,103.39163358000224,54506.29731888 2022-10-03,05:41:31.000,276,11044563,-795,0,1664775690,13062.39247654999,103.3986827100016,54506.2344348 2022-10-03,05:41:32.000,276,11044565,-795,0,1664775691,13062.37226761999,103.44802662000438,54506.17853784 2022-10-03,05:41:33.000,276,11044560,-795,0,1664775692,13062.385740239995,103.37753532000352,54506.21347344001 2022-10-03,05:41:34.000,276,11044567,-795,0,1664775693,13062.41942179,103.37753532000352,54506.304306 2022-10-03,05:41:35.000,276,11044563,-795,0,1664775694,13062.45983965,103.29294576000393,54506.269370400005 2022-10-03,05:41:36.000,276,11044571,-795,0,1664775695,13062.37226761999,103.24360185000114,54506.29033176001 2022-10-03,05:41:37.000,276,11044522,-795,0,1664775696,13062.41268547999,103.22950359000242,54506.06674392 2022-10-03,05:41:38.000,276,11044531,-795,0,1664775697,13062.43963072,103.22245446000306,54506.10866664 2022-10-03,05:41:39.000,276,11044555,-795,0,1664775698,13062.446367029996,103.1519631600022,54506.09469240001 2022-10-03,05:41:40.000,276,11044550,-795,0,1664775699,13062.43289440999,103.11671750999813,54506.07373104001 2022-10-03,05:41:41.000,276,11044559,-795,0,1664775700,13062.39247654999,103.01802968999982,54506.0597568 2022-10-03,05:41:42.000,276,11044558,-795,0,1664775701,13062.358795,102.99688230000174,54505.933988640005 2022-10-03,05:41:43.000,276,11044562,-795,0,1664775702,13062.345322379995,102.98278404000303,54505.9898856 2022-10-03,05:41:44.000,276,11044568,-795,0,1664775703,13062.37226761999,102.92639100000088,54506.02482120001 2022-10-03,05:41:45.000,276,11044546,-795,0,1664775704,13062.31164082999,102.89819448000344,54506.01084696 2022-10-03,05:41:46.000,276,11044560,-795,0,1664775705,13062.29816821,102.87704708999809,54505.92700152001 2022-10-03,05:41:47.000,276,11044608,-795,0,1664775706,13062.27795928,102.82770318000257,54505.85713032001 2022-10-03,05:41:48.000,276,11044519,-795,0,1664775707,13062.21059617999,102.79950665999786,54505.780271999996 2022-10-03,05:41:49.000,276,11044571,-795,0,1664775708,13062.21059617999,102.73606449000363,54505.73834928001 2022-10-03,05:41:50.000,276,11044624,-795,0,1664775709,13062.21059617999,102.70786796999892,54505.815207600004 2022-10-03,05:41:51.000,276,11044610,-795,0,1664775710,13062.17691463,102.68672058000084,54505.68943944001 2022-10-03,05:41:52.000,276,11044584,-795,0,1664775711,13062.102815219994,102.58098363000317,54505.612581119996 2022-10-03,05:41:53.000,276,11044524,-795,0,1664775712,13062.082606289994,102.53868884999974,54505.65450384 2022-10-03,05:41:54.000,276,11044582,-795,0,1664775713,13061.995034259999,102.55278710999846,54505.54270992001 2022-10-03,05:41:55.000,276,11044609,-795,0,1664775714,13061.968089019989,102.49639407000359,54505.38899328 2022-10-03,05:41:56.000,276,11044564,-795,0,1664775715,13061.954616399998,102.44000103000144,54505.52174856001 2022-10-03,05:41:57.000,276,11044596,-795,0,1664775716,13061.914198539998,102.40475538000464,54505.4658516 2022-10-03,05:41:58.000,276,11044583,-795,0,1664775717,13061.887253299989,102.30606755999906,54505.479825840004 2022-10-03,05:41:59.000,276,11044573,-795,0,1664775718,13061.867044369988,102.22147799999948,54505.47283872001 2022-10-03,05:42:00.000,276,11044569,-795,0,1664775719,13061.833362819998,102.17918322000332,54505.49380008001 2022-10-03,05:42:01.000,276,11044491,-795,0,1664775720,13061.786208649988,102.11574105000182,54505.34707056 2022-10-03,05:42:02.000,276,11044575,-795,0,1664775721,13061.671691379997,102.08754453000438,54505.19335392 2022-10-03,05:42:03.000,276,11044525,-795,0,1664775722,13061.611064589997,102.05229888000031,54505.13046984 2022-10-03,05:42:04.000,276,11044558,-795,0,1664775723,13061.590855659997,101.96066019000136,54505.1514312 2022-10-03,05:42:05.000,276,11044562,-795,0,1664775724,13061.516756249992,101.91836540999793,54505.10252136 2022-10-03,05:42:06.000,276,11044577,-795,0,1664775725,13061.476338389992,101.87607063000178,54505.0116888 2022-10-03,05:42:07.000,276,11044572,-795,0,1664775726,13061.456129459992,101.79853020000155,54504.96277896 2022-10-03,05:42:08.000,276,11044578,-795,0,1664775727,13061.368557429996,101.77033368000411,54504.92085624001 2022-10-03,05:42:09.000,276,11044507,-795,0,1664775728,13061.334875879991,101.68574412000453,54504.878933520005 2022-10-03,05:42:10.000,276,11044562,-795,0,1664775729,13061.328139569996,101.65754759999982,54504.79508808 2022-10-03,05:42:11.000,276,11044538,-795,0,1664775730,13061.21362229999,101.62935108000238,54504.73919112 2022-10-03,05:42:12.000,276,11044573,-795,0,1664775731,13061.15973182,101.55885978000151,54504.57848736 2022-10-03,05:42:13.000,276,11044539,-795,0,1664775732,13061.126050269995,101.46017196000321,54504.53656464001 2022-10-03,05:42:14.000,276,11044571,-795,0,1664775733,13061.105841339995,101.40377892000106,54504.592461600005 2022-10-03,05:42:15.000,276,11044586,-795,0,1664775734,13061.0788961,101.35443500999827,54504.557526 2022-10-03,05:42:16.000,276,11044555,-795,0,1664775735,13061.025005619995,101.29099284000404,54504.44573208001 2022-10-03,05:42:17.000,276,11044569,-795,0,1664775736,13060.944169899994,101.29099284000404,54504.3129768 2022-10-03,05:42:18.000,276,11044545,-795,0,1664775737,13060.923960969994,101.29099284000404,54504.208170000005 2022-10-03,05:42:19.000,276,11044596,-795,0,1664775738,13060.91722466,101.25574718999997,54504.19419576 2022-10-03,05:42:20.000,276,11044569,-795,0,1664775739,13060.984587759995,101.21345241000381,54504.15227304001 2022-10-03,05:42:21.000,276,11044560,-795,0,1664775740,13060.964378829995,101.17115763000038,54504.15227304001 2022-10-03,05:42:22.000,276,11044562,-795,0,1664775741,13060.89027941999,101.12181372000487,54503.970607920004 2022-10-03,05:42:23.000,276,11044569,-795,0,1664775742,13060.923960969994,101.07951894000144,54503.97759504 2022-10-03,05:42:24.000,276,11044555,-795,0,1664775743,13060.944169899994,100.98083112000313,54504.040479120005 2022-10-03,05:42:25.000,276,11044515,-795,0,1664775744,13060.95764252,100.93148721000034,54503.94265944001 2022-10-03,05:42:26.000,276,11044558,-795,0,1664775745,13060.903752039994,100.93148721000034,54503.76099432 2022-10-03,05:42:27.000,276,11044579,-715,0,1664775746,13060.876806799999,100.86804503999883,54503.74003296 2022-10-03,05:42:28.000,276,11044555,-795,0,1664775747,13060.87007048999,100.81870113000332,54503.656187520006 2022-10-03,05:42:29.000,276,11044595,-795,0,1664775748,13060.84986155999,100.76935722000053,54503.69112312 2022-10-03,05:42:30.000,276,11044572,-795,0,1664775749,13060.822916319994,100.72706244000437,54503.69112312 2022-10-03,05:42:31.000,276,11044600,-795,0,1664775750,13060.89027941999,100.64247288000479,54503.64920040001 2022-10-03,05:42:32.000,276,11044559,-795,0,1664775751,13060.876806799999,100.56493245000456,54503.537406480005 2022-10-03,05:42:33.000,276,11044532,-795,0,1664775752,13060.903752039994,100.54378505999921,54503.53041936001 2022-10-03,05:42:34.000,276,11044564,-795,0,1664775753,13060.843125249994,100.4803428899977,54503.44657392 2022-10-03,05:42:35.000,276,11044596,-795,0,1664775754,13060.816180009999,100.3816550699994,54503.50945800001 2022-10-03,05:42:36.000,276,11044585,-795,0,1664775755,13060.742080599994,100.3816550699994,54503.369715600005 2022-10-03,05:42:37.000,276,11044576,-795,0,1664775756,13060.688190119989,100.36050768000132,54503.28587016 2022-10-03,05:42:38.000,276,11044581,-795,0,1664775757,13060.654508569998,100.29001638000045,54503.34875424 2022-10-03,05:42:39.000,276,11044551,-795,0,1664775758,13060.661244879993,100.2829672500011,54503.32779288 2022-10-03,05:42:40.000,276,11044585,-795,0,1664775759,13060.654508569998,100.21952507999958,54503.33478 2022-10-03,05:42:41.000,276,11044508,-795,0,1664775760,13060.620827019993,100.18427943000279,54503.21599896 2022-10-03,05:42:42.000,276,11044581,-795,0,1664775761,13060.546727610003,100.15608290999808,54503.05529520001 2022-10-03,05:42:43.000,276,11044573,-795,0,1664775762,13060.479364509993,100.12083726000128,54503.034333840005 2022-10-03,05:42:44.000,276,11044556,-795,0,1664775763,13060.526518680002,100.05034596000041,54503.06926944 2022-10-03,05:42:45.000,276,11044575,-795,0,1664775764,13060.486100820002,100.00805118000426,54503.02734672001 2022-10-03,05:42:46.000,276,11044562,-795,0,1664775765,13060.472628199997,99.95870727000147,54502.9504884 2022-10-03,05:42:47.000,276,11044525,-795,0,1664775766,13060.465891890002,99.86706858000252,54502.88760432001 2022-10-03,05:42:48.000,276,11044545,-795,0,1664775767,13060.472628199997,99.81067554000037,54502.97843688001 2022-10-03,05:42:49.000,276,11044505,-795,0,1664775768,13060.539991299993,99.78247902000294,54502.88760432001 2022-10-03,05:42:50.000,276,11044592,-795,0,1664775769,13060.546727610003,99.69788946000335,54502.83869448001 2022-10-03,05:42:51.000,276,11044605,-795,0,1664775770,13060.566936540003,99.65559467999992,54502.85965584001 2022-10-03,05:42:52.000,276,11044555,-795,0,1664775771,13060.593881779998,99.5780542499997,54502.78279752 2022-10-03,05:42:53.000,276,11044541,-795,0,1664775772,13060.607354399988,99.52166121000482,54502.71991344001 2022-10-03,05:42:54.000,276,11044594,-795,0,1664775773,13060.553463919998,99.50756294999883,54502.72690056 2022-10-03,05:42:55.000,276,11044510,-795,0,1664775774,13060.634299639998,99.45821904000331,54502.75484904 2022-10-03,05:42:56.000,276,11044644,-795,0,1664775775,13060.566936540003,99.4441207800046,54502.629080880004 2022-10-03,05:42:57.000,276,11044535,-795,0,1664775776,13060.654508569998,99.3947768700018,54502.72690056 2022-10-03,05:42:58.000,276,11044560,-795,0,1664775777,13060.607354399988,99.3947768700018,54502.580171040005 2022-10-03,05:42:59.000,276,11044585,-795,0,1664775778,13060.560200229993,99.38067861000309,54502.57318392001 2022-10-03,05:43:00.000,276,11044568,-795,0,1664775779,13060.587145469988,99.34543295999902,54502.59414528001 2022-10-03,05:43:01.000,276,11044552,-795,0,1664775780,13060.513046059998,99.30313818000286,54502.629080880004 2022-10-03,05:43:02.000,276,11044565,-795,0,1664775781,13060.472628199997,99.33838382999966,54502.51728696 2022-10-03,05:43:03.000,276,11044598,-795,0,1664775782,13060.412001409997,99.28903992000414,54502.461390000004 2022-10-03,05:43:04.000,276,11044591,-795,0,1664775783,13060.418737719992,99.232646880002,54502.54523544 2022-10-03,05:43:05.000,276,11044517,-795,0,1664775784,13060.351374619997,99.232646880002,54502.5661968 2022-10-03,05:43:06.000,276,11044563,-795,0,1664775785,13060.310956759997,99.21854862000328,54502.461390000004 2022-10-03,05:43:07.000,276,11044581,-795,0,1664775786,13060.270538899997,99.19035209999856,54502.363570320005 2022-10-03,05:43:08.000,276,11044583,-795,0,1664775787,13060.263802590001,99.19035209999856,54502.37055744 2022-10-03,05:43:09.000,276,11044552,-795,0,1664775788,13060.257066279992,99.12690993000433,54502.412480160005 2022-10-03,05:43:10.000,276,11044595,-795,0,1664775789,13060.270538899997,99.09871340999962,54502.42645440001 2022-10-03,05:43:11.000,276,11044502,-795,0,1664775790,13060.257066279992,99.0493695000041,54502.33562184001 2022-10-03,05:43:12.000,276,11044573,-795,0,1664775791,13060.250329969997,98.99297646000196,54502.27273776 2022-10-03,05:43:13.000,276,11044506,-795,0,1664775792,13060.270538899997,98.95068167999852,54502.28671200001 2022-10-03,05:43:14.000,276,11044595,-795,0,1664775793,13060.290747829997,98.90838690000237,54502.20985368 2022-10-03,05:43:15.000,276,11044550,-795,0,1664775794,13060.209912109996,98.83084647000214,54502.21684080001 2022-10-03,05:43:16.000,276,11044549,-795,0,1664775795,13060.243593660001,98.82379734000278,54502.1819052 2022-10-03,05:43:17.000,276,11044571,-795,0,1664775796,13060.196439489991,98.7392077800032,54502.04914992001 2022-10-03,05:43:18.000,276,11044576,-795,0,1664775797,13060.169494249996,98.72510952000448,54502.05613704 2022-10-03,05:43:19.000,276,11044570,-795,0,1664775798,13060.203175800001,98.63347082999826,54502.15395672 2022-10-03,05:43:20.000,276,11044575,-795,0,1664775799,13060.216648419992,98.58412692000275,54502.13299536 2022-10-03,05:43:21.000,276,11044550,-795,0,1664775800,13060.156021629991,98.49953736000316,54502.07011128001 2022-10-03,05:43:22.000,276,11044563,-795,0,1664775801,13060.01455911999,98.44314432000101,54501.89543328 2022-10-03,05:43:23.000,276,11044531,-795,0,1664775802,13059.98087757,98.44314432000101,54501.860497680005 2022-10-03,05:43:24.000,276,11044596,-795,0,1664775803,13059.98087757,98.316259979998,54501.89543328 2022-10-03,05:43:25.000,276,11044541,-795,0,1664775804,13059.90004185,98.2810143300012,54501.87447192 2022-10-03,05:43:26.000,276,11044585,-795,0,1664775805,13059.765315649995,98.20347390000097,54501.574025760005 2022-10-03,05:43:27.000,276,11044538,-795,0,1664775806,13059.81920613,98.15412998999818,54501.77665224 2022-10-03,05:43:28.000,276,11044588,-795,0,1664775807,13059.81246981999,98.0695404299986,54501.76966512 2022-10-03,05:43:29.000,276,11044516,-795,0,1664775808,13059.73163409999,98.02724565000244,54501.73472952001 2022-10-03,05:43:30.000,276,11044547,-795,0,1664775809,13059.657534689999,97.94970522000222,54501.68581968001 2022-10-03,05:43:31.000,276,11044580,-795,0,1664775810,13059.563226349994,97.90741043999878,54501.65088408 2022-10-03,05:43:32.000,276,11044574,-795,0,1664775811,13059.455445389998,97.85806653000327,54501.51812880001 2022-10-03,05:43:33.000,276,11044614,-795,0,1664775812,13059.421763839993,97.8228208799992,54501.43428336 2022-10-03,05:43:34.000,276,11044583,-795,0,1664775813,13059.428500149988,97.7875752300024,54501.56703864001 2022-10-03,05:43:35.000,276,11044606,-795,0,1664775814,13059.374609669998,97.75937870999769,54501.51114168 2022-10-03,05:43:36.000,276,11044571,-795,0,1664775815,13059.340928119993,97.75937870999769,54501.42030912001 2022-10-03,05:43:37.000,276,11044538,-795,0,1664775816,13059.293773949998,97.71003480000218,54501.36441216 2022-10-03,05:43:38.000,276,11044547,-795,0,1664775817,13059.273565019997,97.70298567000282,54501.25261824001 2022-10-03,05:43:39.000,276,11044553,-795,0,1664775818,13059.253356089997,97.69593654000346,54501.21069552001 2022-10-03,05:43:40.000,276,11044594,-795,0,1664775819,13059.307246570002,97.66069088999939,54501.25261824001 2022-10-03,05:43:41.000,276,11044552,-795,0,1664775820,13059.280301329993,97.63249437000195,54501.25261824001 2022-10-03,05:43:42.000,276,11044563,-795,0,1664775821,13059.307246570002,97.61839611000323,54501.21768264 2022-10-03,05:43:43.000,276,11044570,-795,0,1664775822,13059.307246570002,97.56200307000108,54501.11287584001 2022-10-03,05:43:44.000,276,11044588,-795,0,1664775823,13059.361137049993,97.49856089999957,54501.189734160005 2022-10-03,05:43:45.000,276,11044499,-795,0,1664775824,13059.388082289988,97.45626612000342,54501.17575992 2022-10-03,05:43:46.000,276,11044597,-795,0,1664775825,13059.435236459998,97.42806959999871,54501.05697888 2022-10-03,05:43:47.000,276,11044568,-795,0,1664775826,13059.435236459998,97.35757829999784,54501.01505616001 2022-10-03,05:43:48.000,276,11044571,-795,0,1664775827,13059.468918009989,97.30823439000233,54500.952172080004 2022-10-03,05:43:49.000,276,11044547,-795,0,1664775828,13059.482390629993,97.25889047999954,54501.00806904 2022-10-03,05:43:50.000,276,11044551,-795,0,1664775829,13059.563226349994,97.2306939600021,54501.0290304 2022-10-03,05:43:51.000,276,11044586,-795,0,1664775830,13059.522808489994,97.15315353000187,54500.98012056 2022-10-03,05:43:52.000,276,11044527,-795,0,1664775831,13059.529544799989,97.082662230001,54500.86133952 2022-10-03,05:43:53.000,276,11044526,-795,0,1664775832,13059.583435279994,97.04036745000485,54500.93121072 2022-10-03,05:43:54.000,276,11044543,-795,0,1664775833,13059.603644209994,96.9839744100027,54500.87531376001 2022-10-03,05:43:55.000,276,11044529,-795,0,1664775834,13059.617116829999,96.89233572000376,54500.903262240005 2022-10-03,05:43:56.000,276,11044550,-795,0,1664775835,13059.623853139994,96.84299181000097,54500.92422360001 2022-10-03,05:43:57.000,276,11044545,-795,0,1664775836,13059.489126939989,96.79364789999818,54500.69364864 2022-10-03,05:43:58.000,276,11044572,-795,0,1664775837,13059.590171589989,96.7372548600033,54500.91024936 2022-10-03,05:43:59.000,276,11044553,-795,0,1664775838,13059.617116829999,96.72315660000459,54500.93819784 2022-10-03,05:44:00.000,276,11044534,-795,0,1664775839,13059.644062069994,96.69496007999987,54500.91024936 2022-10-03,05:44:01.000,276,11044551,-795,0,1664775840,13059.569962659989,96.64561617000436,54500.91723648001 2022-10-03,05:44:02.000,276,11044595,-795,0,1664775841,13059.495863249998,96.624468779999,54500.784481200004 2022-10-03,05:44:03.000,276,11044540,-795,0,1664775842,13059.415027529998,96.56807574000413,54500.805442560006 2022-10-03,05:44:04.000,276,11044542,-795,0,1664775843,13059.462181699993,96.56102661000477,54500.88230088 2022-10-03,05:44:05.000,276,11044590,-795,0,1664775844,13059.428500149988,96.53283009000006,54500.93121072 2022-10-03,05:44:06.000,276,11044592,-795,0,1664775845,13059.394818599998,96.51873183000134,54500.87531376001 2022-10-03,05:44:07.000,276,11044538,-795,0,1664775846,13059.374609669998,96.46938791999855,54500.86133952 2022-10-03,05:44:08.000,276,11044563,-795,0,1664775847,13059.381345979993,96.41299488000368,54500.84037816 2022-10-03,05:44:09.000,276,11044572,-795,0,1664775848,13059.381345979993,96.34955271000217,54500.84736528001 2022-10-03,05:44:10.000,276,11044593,-795,0,1664775849,13059.388082289988,96.34250358000281,54500.81242968 2022-10-03,05:44:11.000,276,11044592,-795,0,1664775850,13059.354400739998,96.29315967000002,54500.82640392001 2022-10-03,05:44:12.000,276,11044574,-795,0,1664775851,13059.313982879998,96.3284053200041,54500.735571360005 2022-10-03,05:44:13.000,276,11044616,-795,0,1664775852,13059.293773949998,96.27201228000195,54500.70762288001 2022-10-03,05:44:14.000,276,11044572,-795,0,1664775853,13059.347664430003,96.25086489000387,54500.81242968 2022-10-03,05:44:15.000,276,11044556,-795,0,1664775854,13059.347664430003,96.22971749999851,54500.89627512001 2022-10-03,05:44:16.000,276,11044583,-795,0,1664775855,13059.307246570002,96.20857011000044,54500.82640392001 2022-10-03,05:44:17.000,276,11044598,-795,0,1664775856,13059.273565019997,96.15922619999765,54500.735571360005 2022-10-03,05:44:18.000,276,11044553,-795,0,1664775857,13059.260092399993,96.14512793999893,54500.72159712 2022-10-03,05:44:19.000,276,11044561,-795,0,1664775858,13059.138838819992,96.07463663999806,54500.67967440001 2022-10-03,05:44:20.000,276,11044550,-795,0,1664775859,13059.145575130002,96.09578403000341,54500.72159712 2022-10-03,05:44:21.000,276,11044571,-795,0,1664775860,13059.064739410001,96.02529273000255,54500.71461 2022-10-03,05:44:22.000,276,11044556,-795,0,1664775861,13059.017585239992,95.97594881999976,54500.686661520005 2022-10-03,05:44:23.000,276,11044561,-795,0,1664775862,13059.024321550001,95.9336540400036,54500.60980320001 2022-10-03,05:44:24.000,276,11044528,-795,0,1664775863,13059.024321550001,95.89135926000017,54500.6447388 2022-10-03,05:44:25.000,276,11044524,-795,0,1664775864,13059.031057859997,95.8208679599993,54500.69364864 2022-10-03,05:44:26.000,276,11044570,-795,0,1664775865,13058.977167379991,95.8208679599993,54500.55390624 2022-10-03,05:44:27.000,276,11044575,-795,0,1664775866,13058.977167379991,95.71513101000164,54500.59582896 2022-10-03,05:44:28.000,276,11044519,-795,0,1664775867,13058.869386419996,95.73627839999972,54500.449099440004 2022-10-03,05:44:29.000,276,11044538,-795,0,1664775868,13058.849177489996,95.67988536000485,54500.45608656 2022-10-03,05:44:30.000,276,11044573,-795,0,1664775869,13058.923276900001,95.67988536000485,54500.56089336001 2022-10-03,05:44:31.000,276,11044565,-795,0,1664775870,13058.90306797,95.65168884000013,54500.54691912 2022-10-03,05:44:32.000,276,11044556,-795,0,1664775871,13058.943485830001,95.60234493000462,54500.59582896 2022-10-03,05:44:33.000,276,11044521,-795,0,1664775872,13058.909804279996,95.5741484099999,54500.449099440004 2022-10-03,05:44:34.000,276,11044569,-795,0,1664775873,13058.916540589991,95.56709928000055,54500.44211232001 2022-10-03,05:44:35.000,276,11044555,-795,0,1664775874,13058.909804279996,95.54595189000247,54500.46307368001 2022-10-03,05:44:36.000,276,11044555,-795,0,1664775875,13058.869386419996,95.51775536999776,54500.34429264001 2022-10-03,05:44:37.000,276,11044547,-795,0,1664775876,13058.889595349996,95.50365710999904,54500.365254 2022-10-03,05:44:38.000,276,11044532,-795,0,1664775877,13058.889595349996,95.53890276000311,54500.35826688 2022-10-03,05:44:39.000,276,11044563,-795,0,1664775878,13058.930013209996,95.56005015000119,54500.45608656 2022-10-03,05:44:40.000,276,11044542,-795,0,1664775879,13058.930013209996,95.53890276000311,54500.45608656 2022-10-03,05:44:41.000,276,11044582,-795,0,1664775880,13058.83570486999,95.5741484099999,54500.30935704 2022-10-03,05:44:42.000,276,11044539,-795,0,1664775881,13058.77507807999,95.63054145000206,54500.253460080006 2022-10-03,05:44:43.000,276,11044608,-795,0,1664775882,13058.707714979995,95.65168884000013,54500.253460080006 2022-10-03,05:44:44.000,276,11044551,-795,0,1664775883,13058.67403342999,95.67283622999821,54500.26743432 2022-10-03,05:44:45.000,276,11044550,-795,0,1664775884,13058.64035188,95.6869344900042,54500.21153736 2022-10-03,05:44:46.000,276,11044557,-795,0,1664775885,13058.5190983,95.70808188000228,54500.12769192001 2022-10-03,05:44:47.000,276,11044547,-795,0,1664775886,13058.41131733999,95.6869344900042,54500.16961464 2022-10-03,05:44:48.000,276,11044565,-795,0,1664775887,13058.357426859999,95.63759058000142,54500.21852448 2022-10-03,05:44:49.000,276,11044582,-795,0,1664775888,13058.310272689989,95.64463971000077,54500.134679040006 2022-10-03,05:44:50.000,276,11044551,-795,0,1664775889,13058.168810179988,95.64463971000077,54500.015898000005 2022-10-03,05:44:51.000,276,11044577,-795,0,1664775890,13058.189019109988,95.58119753999927,54500.07878208001 2022-10-03,05:44:52.000,276,11044571,-795,0,1664775891,13058.108183390003,95.59529579999798,54500.02288512 2022-10-03,05:44:53.000,276,11044549,-795,0,1664775892,13058.121656009993,95.5741484099999,54499.95301392 2022-10-03,05:44:54.000,276,11044540,-795,0,1664775893,13058.135128629998,95.51775536999776,54500.07878208001 2022-10-03,05:44:55.000,276,11044540,-795,0,1664775894,13058.101447079993,95.4754605900016,54500.04384648 2022-10-03,05:44:56.000,276,11044580,-795,0,1664775895,13058.061029219993,95.44021494000481,54499.99493664 2022-10-03,05:44:57.000,276,11044566,-795,0,1664775896,13058.020611359992,95.41906754999945,54499.918078320006 2022-10-03,05:44:58.000,276,11044594,-795,0,1664775897,13057.939775639992,95.45431320000353,54499.83423288 2022-10-03,05:44:59.000,276,11044573,-795,0,1664775898,13058.007138740002,95.44021494000481,54499.93205256 2022-10-03,05:45:00.000,276,11044567,-795,0,1664775899,13057.926303020002,95.40496929000074,54499.84122000001 2022-10-03,05:45:01.000,276,11044590,-795,0,1664775900,13057.906094090002,95.38382190000266,54499.83423288 2022-10-03,05:45:02.000,276,11044586,-795,0,1664775901,13057.858939919992,95.38382190000266,54499.81327152 2022-10-03,05:45:03.000,276,11044554,-715,0,1664775902,13057.825258370001,95.3767727700033,54499.8062844 2022-10-03,05:45:04.000,276,11044556,-795,0,1664775903,13057.798313129992,95.36267451000458,54499.85519424 2022-10-03,05:45:05.000,276,11044518,-795,0,1664775904,13057.744422650001,95.34152711999923,54499.799297280006 2022-10-03,05:45:06.000,276,11044585,-795,0,1664775905,13057.66358693,95.35562537999795,54499.74340032001 2022-10-03,05:45:07.000,276,11044532,-795,0,1664775906,13057.55580596999,95.34152711999923,54499.631606400006 2022-10-03,05:45:08.000,276,11044531,-795,0,1664775907,13057.48170656,95.36267451000458,54499.5966708 2022-10-03,05:45:09.000,276,11044542,-795,0,1664775908,13057.468233939995,95.38382190000266,54499.666542 2022-10-03,05:45:10.000,276,11044554,-795,0,1664775909,13057.387398219995,95.36972364000394,54499.631606400006 2022-10-03,05:45:11.000,276,11044561,-795,0,1664775910,13057.306562499994,95.40496929000074,54499.582696560006 2022-10-03,05:45:12.000,276,11044541,-795,0,1664775911,13057.21225415999,95.39792016000138,54499.51981248 2022-10-03,05:45:13.000,276,11044555,-795,0,1664775912,13057.171836299989,95.39087103000202,54499.463915520006 2022-10-03,05:45:14.000,276,11044572,-795,0,1664775913,13057.057319029998,95.39792016000138,54499.38705720001 2022-10-03,05:45:15.000,276,11044543,-795,0,1664775914,13057.003428549993,95.40496929000074,54499.33814736001 2022-10-03,05:45:16.000,276,11044547,-795,0,1664775915,13056.902383899993,95.42611667999881,54499.20539208 2022-10-03,05:45:17.000,276,11044593,-795,0,1664775916,13056.848493420002,95.44021494000481,54499.14949512001 2022-10-03,05:45:18.000,276,11044582,-795,0,1664775917,13056.835020799997,95.42611667999881,54499.25430192 2022-10-03,05:45:19.000,276,11044573,-795,0,1664775918,13056.747448770002,95.38382190000266,54499.177443600005 2022-10-03,05:45:20.000,276,11044565,-795,0,1664775919,13056.693558289997,95.40496929000074,54499.19141784 2022-10-03,05:45:21.000,276,11044505,-795,0,1664775920,13056.659876739992,95.43316580999817,54499.128533760006 2022-10-03,05:45:22.000,276,11044584,-795,0,1664775921,13056.552095779996,95.40496929000074,54498.97481712 2022-10-03,05:45:23.000,276,11044571,-795,0,1664775922,13056.518414229991,95.36972364000394,54498.96783 2022-10-03,05:45:24.000,276,11044508,-795,0,1664775923,13056.538623159991,95.41906754999945,54498.91892016 2022-10-03,05:45:25.000,276,11044529,-795,0,1664775924,13056.437578509991,95.40496929000074,54498.91892016 2022-10-03,05:45:26.000,276,11044507,-795,0,1664775925,13056.39716064999,95.35562537999795,54498.8280876 2022-10-03,05:45:27.000,276,11044557,-795,0,1664775926,13056.32306124,95.36972364000394,54498.7582164 2022-10-03,05:45:28.000,276,11044487,-795,0,1664775927,13056.39716064999,95.31333060000179,54498.83507472001 2022-10-03,05:45:29.000,276,11044527,-795,0,1664775928,13056.37695171999,95.29923234000307,54498.744242160006 2022-10-03,05:45:30.000,276,11044560,-795,0,1664775929,13056.309588619995,95.27103581999836,54498.73026792 2022-10-03,05:45:31.000,276,11044557,-795,0,1664775930,13056.269170759995,95.263986689999,54498.6534096 2022-10-03,05:45:32.000,276,11044563,-795,0,1664775931,13056.18159873,95.263986689999,54498.59751264001 2022-10-03,05:45:33.000,276,11044568,-795,0,1664775932,13056.13444455999,95.23579017000156,54498.48571872 2022-10-03,05:45:34.000,276,11044597,-795,0,1664775933,13056.12097194,95.25693755999964,54498.56956416001 2022-10-03,05:45:35.000,276,11044553,-795,0,1664775934,13056.04013622,95.24988843000028,54498.53462856 2022-10-03,05:45:36.000,276,11044524,-795,0,1664775935,13055.99298204999,95.25693755999964,54498.48571872 2022-10-03,05:45:37.000,276,11044494,-795,0,1664775936,13055.871728469989,95.263986689999,54498.25514376 2022-10-03,05:45:38.000,276,11044522,-795,0,1664775937,13055.824574299993,95.263986689999,54498.25514376 2022-10-03,05:45:39.000,276,11044603,-795,0,1664775938,13055.757211199998,95.32037973000115,54498.338989200005 2022-10-03,05:45:40.000,276,11044570,-795,0,1664775939,13055.710057030003,95.32037973000115,54498.24815664 2022-10-03,05:45:41.000,276,11044543,-795,0,1664775940,13055.622484999993,95.38382190000266,54498.22719528 2022-10-03,05:45:42.000,276,11044534,-795,0,1664775941,13055.494495109997,95.35562537999795,54498.13636272 2022-10-03,05:45:43.000,276,11044561,-795,0,1664775942,13055.467549870002,95.39792016000138,54498.101427120004 2022-10-03,05:45:44.000,276,11044580,-795,0,1664775943,13055.474286179997,95.40496929000074,54498.13636272 2022-10-03,05:45:45.000,276,11044529,-795,0,1664775944,13055.427132010002,95.44726407000417,54498.06649152001 2022-10-03,05:45:46.000,276,11044599,-795,0,1664775945,13055.359768909992,95.4120184200001,54498.01059456 2022-10-03,05:45:47.000,276,11044557,-795,0,1664775946,13055.285669500001,95.46136233000288,54497.8498908 2022-10-03,05:45:48.000,276,11044540,-795,0,1664775947,13055.24525164,95.5107062399984,54497.82892944001 2022-10-03,05:45:49.000,276,11044535,-795,0,1664775948,13055.278933189991,95.56005015000119,54497.96867184 2022-10-03,05:45:50.000,276,11044566,-795,0,1664775949,13055.292405809996,95.55300102000183,54497.94072336 2022-10-03,05:45:51.000,276,11044587,-795,0,1664775950,13055.211570089996,95.56005015000119,54497.84290368 2022-10-03,05:45:52.000,276,11044525,-795,0,1664775951,13055.17788853999,95.56709928000055,54497.78001960001 2022-10-03,05:45:53.000,276,11044525,-795,0,1664775952,13055.238515329991,95.58119753999927,54497.835916560005 2022-10-03,05:45:54.000,276,11044582,-795,0,1664775953,13055.18462485,95.60939406000398,54497.6752128 2022-10-03,05:45:55.000,276,11044535,-795,0,1664775954,13055.14420699,95.60939406000398,54497.745084 2022-10-03,05:45:56.000,276,11044528,-795,0,1664775955,13055.03642602999,95.60234493000462,54497.598354480004 2022-10-03,05:45:57.000,276,11044535,-795,0,1664775956,13055.029689719995,95.60939406000398,54497.5354704 2022-10-03,05:45:58.000,276,11044572,-795,0,1664775957,13055.02295341,95.5741484099999,54497.717135520004 2022-10-03,05:45:59.000,276,11044577,-795,0,1664775958,13054.928645069995,95.58824666999863,54497.57739312 2022-10-03,05:46:00.000,276,11044576,-795,0,1664775959,13054.989271859995,95.58824666999863,54497.57739312 2022-10-03,05:46:01.000,276,11044564,-795,0,1664775960,13054.97579923999,95.58824666999863,54497.55643176 2022-10-03,05:46:02.000,276,11044561,-795,0,1664775961,13054.83433672999,95.5248045000044,54497.38874088 2022-10-03,05:46:03.000,276,11044540,-795,0,1664775962,13054.787182559994,95.48250972000096,54497.283934080006 2022-10-03,05:46:04.000,276,11044552,-795,0,1664775963,13054.713083149989,95.50365710999904,54497.283934080006 2022-10-03,05:46:05.000,276,11044550,-795,0,1664775964,13054.726555769994,95.44021494000481,54497.20707576001 2022-10-03,05:46:06.000,276,11044570,-795,0,1664775965,13054.692874219989,95.46136233000288,54497.3607924 2022-10-03,05:46:07.000,276,11044625,-795,0,1664775966,13054.605302189993,95.42611667999881,54497.29790832 2022-10-03,05:46:08.000,276,11044538,-795,0,1664775967,13054.585093259993,95.46136233000288,54497.31886968 2022-10-03,05:46:09.000,276,11044539,-795,0,1664775968,13054.457103369998,95.41906754999945,54497.12323032 2022-10-03,05:46:10.000,276,11044513,-795,0,1664775969,13054.423421819993,95.43316580999817,54497.10226896 2022-10-03,05:46:11.000,276,11044529,-795,0,1664775970,13054.322377169992,95.42611667999881,54497.01842352001 2022-10-03,05:46:12.000,276,11044550,-795,0,1664775971,13054.221332519992,95.42611667999881,54496.9765008 2022-10-03,05:46:13.000,276,11044541,-795,0,1664775972,13054.147233110001,95.45431320000353,54496.93457808 2022-10-03,05:46:14.000,276,11044530,-795,0,1664775973,13054.100078939991,95.4754605900016,54496.9066296 2022-10-03,05:46:15.000,276,11044571,-795,0,1664775974,13054.086606320001,95.5107062399984,54496.9765008 2022-10-03,05:46:16.000,276,11044577,-795,0,1664775975,13053.97882535999,95.56005015000119,54497.0114364 2022-10-03,05:46:17.000,276,11044518,-795,0,1664775976,13053.972089049996,95.55300102000183,54496.89265536001 2022-10-03,05:46:18.000,276,11044566,-795,0,1664775977,13053.82389023,95.53890276000311,54496.75291296001 2022-10-03,05:46:19.000,276,11044514,-795,0,1664775978,13053.749790819995,95.5741484099999,54496.731951600006 2022-10-03,05:46:20.000,276,11044538,-795,0,1664775979,13053.74305451,95.53890276000311,54496.71797736 2022-10-03,05:46:21.000,276,11044538,-795,0,1664775980,13053.64200986,95.59529579999798,54496.57823496 2022-10-03,05:46:22.000,276,11044541,-795,0,1664775981,13053.69590033999,95.59529579999798,54496.71797736 2022-10-03,05:46:23.000,276,11044569,-795,0,1664775982,13053.62180093,95.60234493000462,54496.613170560006 2022-10-03,05:46:24.000,276,11044556,-795,0,1664775983,13053.57464675999,95.58119753999927,54496.55727360001 2022-10-03,05:46:25.000,276,11044505,-795,0,1664775984,13053.561174139999,95.59529579999798,54496.58522208001 2022-10-03,05:46:26.000,276,11044598,-795,0,1664775985,13053.567910449994,95.58119753999927,54496.47342816 2022-10-03,05:46:27.000,276,11044573,-795,0,1664775986,13053.581383069999,95.58119753999927,54496.47342816 2022-10-03,05:46:28.000,276,11044555,-795,0,1664775987,13053.466865799994,95.55300102000183,54496.45945392 2022-10-03,05:46:29.000,276,11044572,-795,0,1664775988,13053.514019969989,95.5741484099999,54496.35464712 2022-10-03,05:46:30.000,276,11044561,-795,0,1664775989,13053.520756279999,95.56709928000055,54496.494389520005 2022-10-03,05:46:31.000,276,11044553,-795,0,1664775990,13053.547701519994,95.5248045000044,54496.424518320004 2022-10-03,05:46:32.000,276,11044569,-795,0,1664775991,13053.493811039989,95.46136233000288,54496.445479680006 2022-10-03,05:46:33.000,276,11044492,-795,0,1664775992,13053.53422889999,95.46136233000288,54496.41753120001 2022-10-03,05:46:34.000,276,11044569,-795,0,1664775993,13053.460129489999,95.46136233000288,54496.43849256001 2022-10-03,05:46:35.000,276,11044582,-795,0,1664775994,13053.466865799994,95.44021494000481,54496.396569840006 2022-10-03,05:46:36.000,276,11044526,-795,0,1664775995,13053.406239009993,95.44726407000417,54496.277788800006 2022-10-03,05:46:37.000,276,11044558,-795,0,1664775996,13053.379293769998,95.44021494000481,54496.277788800006 2022-10-03,05:46:38.000,276,11044609,-795,0,1664775997,13053.352348529988,95.42611667999881,54496.277788800006 2022-10-03,05:46:39.000,276,11044558,-795,0,1664775998,13053.392766389989,95.43316580999817,54496.35464712 2022-10-03,05:46:40.000,276,11044555,-795,0,1664775999,13053.399502699998,95.44021494000481,54496.3825956 2022-10-03,05:46:41.000,276,11044537,-795,0,1664776000,13053.311930669988,95.44021494000481,54496.31971152001 2022-10-03,05:46:42.000,276,11044554,-795,0,1664776001,13053.338875909998,95.44726407000417,54496.21490472 2022-10-03,05:46:43.000,276,11044552,-795,0,1664776002,13053.291721739988,95.46136233000288,54496.21490472 2022-10-03,05:46:44.000,276,11044554,-795,0,1664776003,13053.217622329998,95.48250972000096,54496.16599488 2022-10-03,05:46:45.000,276,11044534,-795,0,1664776004,13053.244567569993,95.4754605900016,54496.24984032001 2022-10-03,05:46:46.000,276,11044497,-795,0,1664776005,13053.224358639993,95.46841146000224,54496.3127244 2022-10-03,05:46:47.000,276,11044501,-795,0,1664776006,13053.156995539997,95.45431320000353,54496.27080168001 2022-10-03,05:46:48.000,276,11044567,-795,0,1664776007,13053.143522919992,95.5107062399984,54496.18695624 2022-10-03,05:46:49.000,276,11044503,-795,0,1664776008,13053.183940779993,95.44021494000481,54496.30573728 2022-10-03,05:46:50.000,276,11044573,-795,0,1664776009,13053.183940779993,95.45431320000353,54496.3127244 2022-10-03,05:46:51.000,276,11044548,-795,0,1664776010,13053.082896129992,95.43316580999817,54496.30573728 2022-10-03,05:46:52.000,276,11044561,-795,0,1664776011,13053.042478269992,95.46841146000224,54496.2428532 2022-10-03,05:46:53.000,276,11044579,-795,0,1664776012,13052.934697309996,95.48955885000032,54496.19394336 2022-10-03,05:46:54.000,276,11044557,-795,0,1664776013,13053.022269339992,95.50365710999904,54496.326698640005 2022-10-03,05:46:55.000,276,11044547,-795,0,1664776014,13052.961642549992,95.48955885000032,54496.35464712 2022-10-03,05:46:56.000,276,11044560,-795,0,1664776015,13052.914488379996,95.48250972000096,54496.30573728 2022-10-03,05:46:57.000,276,11044527,-795,0,1664776016,13052.847125280001,95.4754605900016,54496.22189184001 2022-10-03,05:46:58.000,276,11044517,-795,0,1664776017,13052.860597899991,95.51775536999776,54496.29875016001 2022-10-03,05:46:59.000,276,11044592,-795,0,1664776018,13052.82691635,95.46136233000288,54496.277788800006 2022-10-03,05:47:00.000,276,11044600,-795,0,1664776019,13052.64503598,95.50365710999904,54496.20093048001 2022-10-03,05:47:01.000,276,11044546,-795,0,1664776020,13052.74608063,95.46841146000224,54496.27080168001 2022-10-03,05:47:02.000,276,11044560,-795,0,1664776021,13052.74608063,95.4754605900016,54496.27080168001 2022-10-03,05:47:03.000,276,11044524,-795,0,1664776022,13052.73934431999,95.46136233000288,54496.22189184001 2022-10-03,05:47:04.000,276,11044555,-795,0,1664776023,13052.75955324999,95.50365710999904,54496.34766000001 2022-10-03,05:47:05.000,276,11044553,-795,0,1664776024,13052.75955324999,95.46136233000288,54496.28477592 2022-10-03,05:47:06.000,276,11044600,-795,0,1664776025,13052.7258717,95.50365710999904,54496.22189184001 2022-10-03,05:47:07.000,276,11044536,-795,0,1664776026,13052.67871752999,95.4754605900016,54496.13105928001 2022-10-03,05:47:08.000,276,11044527,-795,0,1664776027,13052.671981219995,95.46841146000224,54496.110097920006 2022-10-03,05:47:09.000,276,11044566,-795,0,1664776028,13052.66524491,95.46136233000288,54496.17996912001 2022-10-03,05:47:10.000,276,11044550,-795,0,1664776029,13052.692190149995,95.48955885000032,54496.17996912001 2022-10-03,05:47:11.000,276,11044526,-795,0,1664776030,13052.64503598,95.49660797999968,54496.159007760005 2022-10-03,05:47:12.000,276,11044537,-795,0,1664776031,13052.671981219995,95.49660797999968,54496.11708504 2022-10-03,05:47:13.000,276,11044540,-795,0,1664776032,13052.712399079996,95.49660797999968,54496.17996912001 2022-10-03,05:47:14.000,276,11044595,-795,0,1664776033,13052.68545384,95.54595189000247,54496.1380464 2022-10-03,05:47:15.000,276,11044554,-795,0,1664776034,13052.62482705,95.51775536999776,54496.22189184001 2022-10-03,05:47:16.000,276,11044536,-795,0,1664776035,13052.5237824,95.58824666999863,54496.07516232 2022-10-03,05:47:17.000,276,11044579,-795,0,1664776036,13052.530518709995,95.5741484099999,54496.089136560004 2022-10-03,05:47:18.000,276,11044561,-795,0,1664776037,13052.490100849995,95.64463971000077,54496.228878960006 2022-10-03,05:47:19.000,276,11044584,-795,0,1664776038,13052.45641929999,95.6234923200027,54496.277788800006 2022-10-03,05:47:20.000,276,11044597,-795,0,1664776039,13052.40252882,95.66578709999885,54496.26381456 2022-10-03,05:47:21.000,276,11044568,-795,0,1664776040,13052.308220479994,95.70103275000292,54496.207917600004 2022-10-03,05:47:22.000,276,11044568,-795,0,1664776041,13052.267802619994,95.72922927000036,54496.110097920006 2022-10-03,05:47:23.000,276,11044562,-795,0,1664776042,13052.240857379998,95.71513101000164,54496.15202064001 2022-10-03,05:47:24.000,276,11044530,-795,0,1664776043,13052.240857379998,95.722180140001,54496.172982 2022-10-03,05:47:25.000,276,11044549,-795,0,1664776044,13052.173494279989,95.6234923200027,54496.207917600004 2022-10-03,05:47:26.000,276,11044599,-795,0,1664776045,13052.085922249993,95.69398362000356,54496.159007760005 2022-10-03,05:47:27.000,276,11044578,-795,0,1664776046,13052.079185939998,95.6869344900042,54496.20093048001 2022-10-03,05:47:28.000,276,11044566,-795,0,1664776047,13052.085922249993,95.65168884000013,54496.2428532 2022-10-03,05:47:29.000,276,11044576,-795,0,1664776048,13052.025295459993,95.70808188000228,54496.207917600004 2022-10-03,05:47:30.000,276,11044587,-795,0,1664776049,13051.964668669993,95.75037665999844,54496.110097920006 2022-10-03,05:47:31.000,276,11044580,-795,0,1664776050,13051.957932359997,95.67283622999821,54496.159007760005 2022-10-03,05:47:32.000,276,11044574,-795,0,1664776051,13051.890569260002,95.70103275000292,54496.05420096001 2022-10-03,05:47:33.000,276,11044609,-795,0,1664776052,13051.856887709997,95.66578709999885,54496.07516232 2022-10-03,05:47:34.000,276,11044590,-795,0,1664776053,13051.870360330002,95.6869344900042,54496.207917600004 2022-10-03,05:47:35.000,276,11044598,-795,0,1664776054,13051.877096639997,95.66578709999885,54496.14503352 2022-10-03,05:47:36.000,276,11044590,-795,0,1664776055,13051.850151400002,95.73627839999972,54496.1380464 2022-10-03,05:47:37.000,276,11044566,-795,0,1664776056,13051.802997229992,95.69398362000356,54496.05420096001 2022-10-03,05:47:38.000,276,11044598,-795,0,1664776057,13051.883832949992,95.722180140001,54496.089136560004 2022-10-03,05:47:39.000,276,11044537,-795,0,1664776058,13051.856887709997,95.70103275000292,54496.13105928001 2022-10-03,05:47:40.000,276,11044575,-795,0,1664776059,13051.863624019992,95.70808188000228,54496.110097920006 2022-10-03,05:47:41.000,276,11044568,-795,0,1664776060,13051.782788299992,95.73627839999972,54496.15202064001 2022-10-03,05:47:42.000,276,11044557,-795,0,1664776061,13051.755843059997,95.78562231000251,54496.07516232 2022-10-03,05:47:43.000,276,11044566,-795,0,1664776062,13051.796260919997,95.73627839999972,54496.05420096001 2022-10-03,05:47:44.000,276,11044585,-795,0,1664776063,13051.789524610002,95.79267144000187,54496.13105928001 2022-10-03,05:47:45.000,276,11044592,-795,0,1664776064,13051.749106750001,95.82791708999866,54496.089136560004 2022-10-03,05:47:46.000,276,11044532,-795,0,1664776065,13051.755843059997,95.86316274000274,54496.09612368 2022-10-03,05:47:47.000,276,11044556,-795,0,1664776066,13051.675007339996,95.86316274000274,54496.00529112 2022-10-03,05:47:48.000,276,11044578,-795,0,1664776067,13051.62785317,95.84906448000402,54495.998304 2022-10-03,05:47:49.000,276,11044544,-795,0,1664776068,13051.661534719991,95.85611361000338,54496.089136560004 2022-10-03,05:47:50.000,276,11044567,-795,0,1664776069,13051.62785317,95.88431013000081,54496.110097920006 2022-10-03,05:47:51.000,276,11044545,-795,0,1664776070,13051.594171619996,95.91250664999825,54496.040226720004 2022-10-03,05:47:52.000,276,11044557,-795,0,1664776071,13051.560490069991,95.89840838999953,54496.01926536 2022-10-03,05:47:53.000,276,11044573,-795,0,1664776072,13051.56722638,95.89135926000017,54496.089136560004 2022-10-03,05:47:54.000,276,11044559,-795,0,1664776073,13051.48639066,95.89840838999953,54496.04721384 2022-10-03,05:47:55.000,276,11044591,-795,0,1664776074,13051.52007220999,95.90545751999889,54496.03323960001 2022-10-03,05:47:56.000,276,11044570,-795,0,1664776075,13051.47965434999,95.89135926000017,54495.94939416 2022-10-03,05:47:57.000,276,11044600,-795,0,1664776076,13051.47965434999,95.86316274000274,54495.921445680004 2022-10-03,05:47:58.000,276,11044567,-795,0,1664776077,13051.52007220999,95.86316274000274,54496.03323960001 2022-10-03,05:47:59.000,276,11044617,-795,0,1664776078,13051.560490069991,95.84201535000466,54496.03323960001 2022-10-03,05:48:00.000,276,11044568,-795,0,1664776079,13051.553753759996,95.82791708999866,54496.0681752 2022-10-03,05:48:01.000,276,11044544,-795,0,1664776080,13051.513335899996,95.81381882999995,54495.90048432 2022-10-03,05:48:02.000,276,11044579,-795,0,1664776081,13051.472918039995,95.81381882999995,54495.85157448 2022-10-03,05:48:03.000,276,11044561,-795,0,1664776082,13051.52007220999,95.78562231000251,54495.96336840001 2022-10-03,05:48:04.000,276,11044553,-795,0,1664776083,13051.54701745,95.80676970000059,54496.01227824001 2022-10-03,05:48:05.000,276,11044565,-795,0,1664776084,13051.553753759996,95.80676970000059,54496.01926536 2022-10-03,05:48:06.000,276,11044557,-795,0,1664776085,13051.50659959,95.84906448000402,54495.991316880005 2022-10-03,05:48:07.000,276,11044583,-795,0,1664776086,13051.52007220999,95.8702118700021,54495.991316880005 2022-10-03,05:48:08.000,276,11044589,-795,0,1664776087,13051.47965434999,95.85611361000338,54495.96336840001 2022-10-03,05:48:09.000,276,11044535,-795,0,1664776088,13051.52680852,95.89135926000017,54496.08214944001 2022-10-03,05:48:10.000,276,11044569,-795,0,1664776089,13051.46618173,95.94070317000296,54496.089136560004 2022-10-03,05:48:11.000,276,11044579,-795,0,1664776090,13051.45944541999,95.96185056000104,54496.089136560004 2022-10-03,05:48:12.000,276,11044563,-795,0,1664776091,13051.4459728,96.00414534000447,54496.02625248 2022-10-03,05:48:13.000,276,11044567,-795,0,1664776092,13051.43923648999,96.01119447000383,54496.01227824001 2022-10-03,05:48:14.000,276,11044567,-795,0,1664776093,13051.47965434999,96.08873490000406,54496.14503352 2022-10-03,05:48:15.000,276,11044567,-795,0,1664776094,13051.43923648999,96.0816857700047,54496.21490472 2022-10-03,05:48:16.000,276,11044541,-795,0,1664776095,13051.371873389995,96.09578403000341,54496.228878960006 2022-10-03,05:48:17.000,276,11044555,-795,0,1664776096,13051.412291249995,96.15217706999829,54496.16599488 2022-10-03,05:48:18.000,276,11044546,-795,0,1664776097,13051.311246599995,96.15922619999765,54496.172982 2022-10-03,05:48:19.000,276,11044564,-795,0,1664776098,13051.27756504999,96.20857011000044,54496.12407216 2022-10-03,05:48:20.000,276,11044531,-795,0,1664776099,13051.30451029,96.19447185000172,54496.22189184001 2022-10-03,05:48:21.000,276,11044580,-795,0,1664776100,13051.28430136,96.22266836999916,54496.20093048001 2022-10-03,05:48:22.000,276,11044613,-795,0,1664776101,13051.25735611999,96.20857011000044,54496.21490472 2022-10-03,05:48:23.000,276,11044565,-795,0,1664776102,13051.2438835,96.22266836999916,54496.22189184001 2022-10-03,05:48:24.000,276,11044596,-795,0,1664776103,13051.250619809995,96.2156192399998,54496.23586608 2022-10-03,05:48:25.000,276,11044550,-795,0,1664776104,13051.22367457,96.22266836999916,54496.20093048001 2022-10-03,05:48:26.000,276,11044574,-795,0,1664776105,13051.22367457,96.24381576000451,54496.277788800006 2022-10-03,05:48:27.000,276,11044563,-795,0,1664776106,13051.25735611999,96.25086489000387,54496.256827440004 2022-10-03,05:48:28.000,276,11044604,-795,0,1664776107,13051.17652039999,96.23676662999787,54496.21490472 2022-10-03,05:48:29.000,276,11044576,-795,0,1664776108,13051.20346564,96.30725792999874,54496.2428532 2022-10-03,05:48:30.000,276,11044553,-795,0,1664776109,13051.291037669995,96.2790614100013,54496.35464712 2022-10-03,05:48:31.000,276,11044559,-795,0,1664776110,13051.291037669995,96.32135619000474,54496.30573728 2022-10-03,05:48:32.000,276,11044576,-795,0,1664776111,13051.29777397999,96.27201228000195,54496.3127244 2022-10-03,05:48:33.000,276,11044562,-795,0,1664776112,13051.34492815,96.3143070599981,54496.43150544 2022-10-03,05:48:34.000,276,11044566,-795,0,1664776113,13051.37860969999,96.32135619000474,54496.375608480004 2022-10-03,05:48:35.000,276,11044574,-795,0,1664776114,13051.392082319995,96.34955271000217,54496.43150544 2022-10-03,05:48:36.000,276,11044580,-795,0,1664776115,13051.351664459995,96.34250358000281,54496.34766000001 2022-10-03,05:48:37.000,276,11044582,-795,0,1664776116,13051.36513708,96.41299488000368,54496.396569840006 2022-10-03,05:48:38.000,276,11044570,-795,0,1664776117,13051.39881862999,96.44824053000048,54496.55028648 2022-10-03,05:48:39.000,276,11044585,-795,0,1664776118,13051.41902755999,96.50463357000262,54496.564260720006 2022-10-03,05:48:40.000,276,11044578,-795,0,1664776119,13051.43923648999,96.55397747999814,54496.662080400005 2022-10-03,05:48:41.000,276,11044518,-795,0,1664776120,13051.45944541999,96.64561617000436,54496.67605464 2022-10-03,05:48:42.000,276,11044546,-795,0,1664776121,13051.39881862999,96.66676356000244,54496.52932512 2022-10-03,05:48:43.000,276,11044540,-795,0,1664776122,13051.412291249995,96.72315660000459,54496.63413192001 2022-10-03,05:48:44.000,276,11044581,-795,0,1664776123,13051.392082319995,96.80069703000481,54496.69002888 2022-10-03,05:48:45.000,276,11044541,-795,0,1664776124,13051.40555494,96.85709006999969,54496.780861440006 2022-10-03,05:48:46.000,276,11044550,-795,0,1664776125,13051.38534601,96.8711883299984,54496.759900080004 2022-10-03,05:48:47.000,276,11044565,-795,0,1664776126,13051.351664459995,96.9205322400012,54496.81579704 2022-10-03,05:48:48.000,276,11044582,-795,0,1664776127,13051.412291249995,97.00512180000078,54496.878681120004 2022-10-03,05:48:49.000,276,11044516,-795,0,1664776128,13051.392082319995,97.0192200599995,54496.92060384001 2022-10-03,05:48:50.000,276,11044543,-795,0,1664776129,13051.351664459995,97.082662230001,54496.96252656 2022-10-03,05:48:51.000,276,11044583,-795,0,1664776130,13051.37860969999,97.09676048999972,54496.948552320006 2022-10-03,05:48:52.000,276,11044552,-795,0,1664776131,13051.36513708,97.1320061400038,54496.89265536001 2022-10-03,05:48:53.000,276,11044587,-795,0,1664776132,13051.331455529995,97.13905527000315,54496.98348792 2022-10-03,05:48:54.000,276,11044550,-795,0,1664776133,13051.371873389995,97.16725179000059,54496.95553944 2022-10-03,05:48:55.000,276,11044555,-795,0,1664776134,13051.42576387,97.16725179000059,54497.10226896 2022-10-03,05:48:56.000,276,11044547,-795,0,1664776135,13051.392082319995,97.20249744000466,54497.067333360006 2022-10-03,05:48:57.000,276,11044552,-795,0,1664776136,13051.4459728,97.16725179000059,54497.095281840004 2022-10-03,05:48:58.000,276,11044533,-795,0,1664776137,13051.40555494,97.19544830999803,54497.03239776 2022-10-03,05:48:59.000,276,11044529,-795,0,1664776138,13051.40555494,97.15315353000187,54497.20008864 2022-10-03,05:49:00.000,276,11044593,-795,0,1664776139,13051.432500179995,97.18135004999931,54497.17912728 2022-10-03,05:49:01.000,276,11044547,-795,0,1664776140,13051.4459728,97.15315353000187,54497.235024240006 2022-10-03,05:49:02.000,276,11044543,-795,0,1664776141,13051.33819183999,97.16020266000123,54497.02541064 2022-10-03,05:49:03.000,276,11044541,-795,0,1664776142,13051.38534601,97.12495701000444,54497.1511788 2022-10-03,05:49:04.000,276,11044554,-795,0,1664776143,13051.472918039995,97.16020266000123,54497.33983104 2022-10-03,05:49:05.000,276,11044543,-795,0,1664776144,13051.42576387,97.15315353000187,54497.32585680001 2022-10-03,05:49:06.000,276,11044590,-795,0,1664776145,13051.41902755999,97.18135004999931,54497.33983104 2022-10-03,05:49:07.000,276,11044555,-795,0,1664776146,13051.39881862999,97.18839917999867,54497.32585680001 2022-10-03,05:49:08.000,276,11044540,-795,0,1664776147,13051.31798290999,97.16725179000059,54497.36777952 2022-10-03,05:49:09.000,276,11044550,-795,0,1664776148,13051.34492815,97.20249744000466,54497.48656056 2022-10-03,05:49:10.000,276,11044528,-795,0,1664776149,13051.311246599995,97.25184135000018,54497.52149616001 2022-10-03,05:49:11.000,276,11044527,-795,0,1664776150,13051.27756504999,97.28003787000489,54497.52848328 2022-10-03,05:49:12.000,276,11044572,-795,0,1664776151,13051.21693825999,97.35052916999848,54497.47957344 2022-10-03,05:49:13.000,276,11044587,-795,0,1664776152,13051.25735611999,97.35757829999784,54497.56341888001 2022-10-03,05:49:14.000,276,11044566,-795,0,1664776153,13051.20346564,97.40692221000063,54497.570406000006 2022-10-03,05:49:15.000,276,11044551,-795,0,1664776154,13051.169784089994,97.4421678600047,54497.50752192 2022-10-03,05:49:16.000,276,11044543,-795,0,1664776155,13051.149575159994,97.51970828999765,54497.48656056 2022-10-03,05:49:17.000,276,11044595,-795,0,1664776156,13051.095684679989,97.56200307000108,54497.51450904 2022-10-03,05:49:18.000,276,11044550,-795,0,1664776157,13051.13610253999,97.60429785000451,54497.619315840006 2022-10-03,05:49:19.000,276,11044606,-795,0,1664776158,13051.11589360999,97.61134698000387,54497.68918704001 2022-10-03,05:49:20.000,276,11044551,-795,0,1664776159,13051.13610253999,97.7241330600009,54497.71014840001 2022-10-03,05:49:21.000,276,11044573,-795,0,1664776160,13051.122629919999,97.7241330600009,54497.65425144 2022-10-03,05:49:22.000,276,11044559,-795,0,1664776161,13051.11589360999,97.75937870999769,54497.55643176 2022-10-03,05:49:23.000,276,11044559,-795,0,1664776162,13051.102420989999,97.77347697000368,54497.58438024 2022-10-03,05:49:24.000,276,11044543,-795,0,1664776163,13051.149575159994,97.85101740000391,54497.63329008 2022-10-03,05:49:25.000,276,11044576,-795,0,1664776164,13051.17652039999,97.82987000999856,54497.71014840001 2022-10-03,05:49:26.000,276,11044571,-795,0,1664776165,13051.189993019994,97.86511566000263,54497.6752128 2022-10-03,05:49:27.000,276,11044573,-795,0,1664776166,13051.2438835,97.85101740000391,54497.68219992 2022-10-03,05:49:28.000,276,11044574,-795,0,1664776167,13051.33819183999,97.89331218000007,54497.8149552 2022-10-03,05:49:29.000,276,11044512,-795,0,1664776168,13051.37860969999,97.88626305000071,54497.82892944001 2022-10-03,05:49:30.000,276,11044590,-795,0,1664776169,13051.351664459995,97.89331218000007,54497.835916560005 2022-10-03,05:49:31.000,276,11044565,-795,0,1664776170,13051.43923648999,97.87216479000199,54497.79399384 2022-10-03,05:49:32.000,276,11044544,-795,0,1664776171,13051.34492815,97.85101740000391,54497.71014840001 2022-10-03,05:49:33.000,276,11044583,-795,0,1664776172,13051.47965434999,97.84396827000455,54497.84290368 2022-10-03,05:49:34.000,276,11044552,-795,0,1664776173,13051.47965434999,97.84396827000455,54497.80098096 2022-10-03,05:49:35.000,276,11044515,-795,0,1664776174,13051.614380549996,97.82987000999856,54497.87783928001 2022-10-03,05:49:36.000,276,11044594,-795,0,1664776175,13051.681743649991,97.85806653000327,54498.01059456 2022-10-03,05:49:37.000,276,11044595,-795,0,1664776176,13051.708688890001,97.80872262000048,54498.01758168 2022-10-03,05:49:38.000,276,11044569,-795,0,1664776177,13051.695216269996,97.85101740000391,54498.06649152001 2022-10-03,05:49:39.000,276,11044600,-795,0,1664776178,13051.648062100001,97.86511566000263,54497.94072336 2022-10-03,05:49:40.000,276,11044578,-795,0,1664776179,13051.695216269996,97.86511566000263,54498.11540136001 2022-10-03,05:49:41.000,276,11044563,-795,0,1664776180,13051.688479960001,97.92150870000478,54498.10841424 2022-10-03,05:49:42.000,276,11044556,-795,0,1664776181,13051.661534719991,97.90741043999878,54498.1293756 2022-10-03,05:49:43.000,276,11044553,-795,0,1664776182,13051.708688890001,97.94265609000286,54498.1293756 2022-10-03,05:49:44.000,276,11044575,-795,0,1664776183,13051.755843059997,97.97085261000029,54498.26213088001 2022-10-03,05:49:45.000,276,11044569,-795,0,1664776184,13051.789524610002,98.02019652000308,54498.290079360006 2022-10-03,05:49:46.000,276,11044530,-795,0,1664776185,13051.749106750001,98.10478608000267,54498.171298320005 2022-10-03,05:49:47.000,276,11044590,-795,0,1664776186,13051.769315680001,98.14708085999882,54498.20623392 2022-10-03,05:49:48.000,276,11044608,-795,0,1664776187,13051.749106750001,98.21757215999969,54498.15033696 2022-10-03,05:49:49.000,276,11044613,-795,0,1664776188,13051.829942470002,98.23167041999841,54498.241169520006 2022-10-03,05:49:50.000,276,11044598,-795,0,1664776189,13051.877096639997,98.26691607000248,54498.39488616 2022-10-03,05:49:51.000,276,11044550,-795,0,1664776190,13051.897305569997,98.32330911000463,54498.40187328001 2022-10-03,05:49:52.000,276,11044575,-795,0,1664776191,13051.930987120002,98.35855476000143,54498.40187328001 2022-10-03,05:49:53.000,276,11044589,-795,0,1664776192,13051.910778190002,98.38675127999886,54498.32501496 2022-10-03,05:49:54.000,276,11044561,-795,0,1664776193,13051.957932359997,98.42904606000229,54498.47174448 2022-10-03,05:49:55.000,276,11044556,-795,0,1664776194,13051.984877599993,98.43609519000165,54498.49270584 2022-10-03,05:49:56.000,276,11044591,-795,0,1664776195,13052.011822840002,98.47134083999845,54498.5136672 2022-10-03,05:49:57.000,276,11044596,-795,0,1664776196,13051.937723429997,98.51363562000188,54498.41584752 2022-10-03,05:49:58.000,276,11044577,-795,0,1664776197,13051.971404980002,98.49953736000316,54498.49969296001 2022-10-03,05:49:59.000,276,11044589,-795,0,1664776198,13051.951196050002,98.59822518000146,54498.36693768 2022-10-03,05:50:00.000,276,11044519,-795,0,1664776199,13051.937723429997,98.58412692000275,54498.34597632 2022-10-03,05:50:01.000,276,11044504,-795,0,1664776200,13052.038768079998,98.58412692000275,54498.555589920004 2022-10-03,05:50:02.000,276,11044572,-795,0,1664776201,13052.106131179993,98.57707779000339,54498.52764144001 2022-10-03,05:50:03.000,276,11044544,-795,0,1664776202,13052.038768079998,98.56297953000467,54498.457770240006 2022-10-03,05:50:04.000,276,11044636,-795,0,1664776203,13052.025295459993,98.57707779000339,54498.436808880004 2022-10-03,05:50:05.000,276,11044555,-795,0,1664776204,13052.045504389993,98.56297953000467,54498.59751264001 2022-10-03,05:50:06.000,276,11044568,-795,0,1664776205,13052.133076419988,98.52068475000124,54498.674370960005 2022-10-03,05:50:07.000,276,11044560,-795,0,1664776206,13052.119603799998,98.50658649000252,54498.68135808 2022-10-03,05:50:08.000,276,11044621,-795,0,1664776207,13052.112867489988,98.53478300999996,54498.70930656 2022-10-03,05:50:09.000,276,11044496,-795,0,1664776208,13052.065713319993,98.54888126999867,54498.674370960005 2022-10-03,05:50:10.000,276,11044596,-795,0,1664776209,13052.126340109993,98.50658649000252,54498.6883452 2022-10-03,05:50:11.000,276,11044582,-795,0,1664776210,13052.038768079998,98.53478300999996,54498.68135808 2022-10-03,05:50:12.000,276,11044555,-795,0,1664776211,13051.998350219998,98.55593039999803,54498.52065432 2022-10-03,05:50:13.000,276,11044559,-795,0,1664776212,13052.005086529993,98.54183213999931,54498.70930656 2022-10-03,05:50:14.000,276,11044588,-795,0,1664776213,13052.038768079998,98.52068475000124,54498.73026792 2022-10-03,05:50:15.000,276,11044572,-795,0,1664776214,13052.072449629988,98.57707779000339,54498.80013912 2022-10-03,05:50:16.000,276,11044582,-795,0,1664776215,13052.032031770003,98.55593039999803,54498.7582164 2022-10-03,05:50:17.000,276,11044564,-795,0,1664776216,13051.937723429997,98.58412692000275,54498.68135808 2022-10-03,05:50:18.000,276,11044546,-795,0,1664776217,13051.944459739992,98.54183213999931,54498.723280800004 2022-10-03,05:50:19.000,276,11044597,-795,0,1664776218,13051.924250809992,98.56297953000467,54498.61847400001 2022-10-03,05:50:20.000,276,11044602,-795,0,1664776219,13051.984877599993,98.55593039999803,54498.7582164 2022-10-03,05:50:21.000,276,11044560,-795,0,1664776220,13051.904041879992,98.61232344000018,54498.7582164 2022-10-03,05:50:22.000,276,11044534,-795,0,1664776221,13051.823206159992,98.61937256999954,54498.70231944 2022-10-03,05:50:23.000,276,11044579,-795,0,1664776222,13051.749106750001,98.60527431000082,54498.723280800004 2022-10-03,05:50:24.000,276,11044562,-795,0,1664776223,13051.762579369992,98.61937256999954,54498.772190640004 2022-10-03,05:50:25.000,276,11044489,-795,0,1664776224,13051.661534719991,98.60527431000082,54498.744242160006 2022-10-03,05:50:26.000,276,11044547,-795,0,1664776225,13051.661534719991,98.61232344000018,54498.66738384001 2022-10-03,05:50:27.000,276,11044574,-795,0,1664776226,13051.54701745,98.64756909000425,54498.625461120006 2022-10-03,05:50:28.000,276,11044588,-795,0,1664776227,13051.45944541999,98.64756909000425,54498.54161568 2022-10-03,05:50:29.000,276,11044592,-795,0,1664776228,13051.351664459995,98.64756909000425,54498.56257704 2022-10-03,05:50:30.000,276,11044592,-795,0,1664776229,13051.351664459995,98.64756909000425,54498.61847400001 2022-10-03,05:50:31.000,276,11044529,-795,0,1664776230,13051.29777397999,98.64756909000425,54498.61847400001 2022-10-03,05:50:32.000,276,11044584,-795,0,1664776231,13051.25735611999,98.6264216999989,54498.555589920004 2022-10-03,05:50:33.000,276,11044573,-795,0,1664776232,13051.250619809995,98.65461822000361,54498.61148688 2022-10-03,05:50:34.000,276,11044552,-795,0,1664776233,13051.25735611999,98.66166735000297,54498.49270584 2022-10-03,05:50:35.000,276,11044595,-795,0,1664776234,13051.2438835,98.63347082999826,54498.443796 2022-10-03,05:50:36.000,276,11044575,-795,0,1664776235,13051.20346564,98.64756909000425,54498.33200208001 2022-10-03,05:50:37.000,276,11044615,-795,0,1664776236,13051.149575159994,98.61232344000018,54498.36693768 2022-10-03,05:50:38.000,276,11044548,-795,0,1664776237,13051.210201949994,98.5911760500021,54498.33200208001 2022-10-03,05:50:39.000,276,11044558,-795,0,1664776238,13051.21693825999,98.56297953000467,54498.41584752 2022-10-03,05:50:40.000,276,11044573,-795,0,1664776239,13051.19672932999,98.54183213999931,54498.28309224001 2022-10-03,05:50:41.000,276,11044530,-795,0,1664776240,13051.189993019994,98.53478300999996,54498.387899040004 2022-10-03,05:50:42.000,276,11044591,-795,0,1664776241,13051.149575159994,98.52068475000124,54498.24815664 2022-10-03,05:50:43.000,276,11044563,-795,0,1664776242,13051.149575159994,98.47134083999845,54498.25514376 2022-10-03,05:50:44.000,276,11044572,-795,0,1664776243,13051.095684679989,98.47134083999845,54498.22719528 2022-10-03,05:50:45.000,276,11044588,-795,0,1664776244,13051.122629919999,98.42904606000229,54498.27610512 2022-10-03,05:50:46.000,276,11044572,-795,0,1664776245,13051.122629919999,98.42904606000229,54498.29706648 2022-10-03,05:50:47.000,276,11044578,-795,0,1664776246,13051.062003129999,98.40789867000422,54498.241169520006 2022-10-03,05:50:48.000,276,11044582,-795,0,1664776247,13051.008112649994,98.3797021499995,54498.171298320005 2022-10-03,05:50:49.000,276,11044604,-795,0,1664776248,13051.028321579994,98.38675127999886,54498.19225968001 2022-10-03,05:50:50.000,276,11044580,-795,0,1664776249,13050.974431099989,98.35855476000143,54498.122388480006 2022-10-03,05:50:51.000,276,11044581,-795,0,1664776250,13050.866650139993,98.29511258999992,54498.02456880001 2022-10-03,05:50:52.000,276,11044561,-795,0,1664776251,13050.853177520003,98.32330911000463,54497.98264608 2022-10-03,05:50:53.000,276,11044559,-795,0,1664776252,13050.812759660002,98.29511258999992,54498.01758168 2022-10-03,05:50:54.000,276,11044601,-795,0,1664776253,13050.758869179997,98.27396520000184,54497.9896332 2022-10-03,05:50:55.000,276,11044568,-795,0,1664776254,13050.684769769992,98.21757215999969,54497.96168472 2022-10-03,05:50:56.000,276,11044573,-795,0,1664776255,13050.630879290002,98.25986694000312,54497.94072336 2022-10-03,05:50:57.000,276,11044559,-795,0,1664776256,13050.597197739997,98.26691607000248,54497.94072336 2022-10-03,05:50:58.000,276,11044570,-795,0,1664776257,13050.563516189992,98.25986694000312,54497.8498908 2022-10-03,05:50:59.000,276,11044574,-795,0,1664776258,13050.428789990001,98.30921084999864,54497.82194232 2022-10-03,05:51:00.000,276,11044589,-795,0,1664776259,13050.469207850001,98.32330911000463,54497.835916560005 2022-10-03,05:51:01.000,276,11044550,-795,0,1664776260,13050.374899509996,98.29511258999992,54497.8149552 2022-10-03,05:51:02.000,276,11044578,-795,0,1664776261,13050.294063789996,98.2810143300012,54497.66123856001 2022-10-03,05:51:03.000,276,11044601,-795,0,1664776262,13050.26711855,98.30216171999928,54497.717135520004 2022-10-03,05:51:04.000,276,11044531,-795,0,1664776263,13050.22670069,98.33035824000399,54497.65425144 2022-10-03,05:51:05.000,276,11044516,-795,0,1664776264,13050.152601279995,98.32330911000463,54497.44463784001 2022-10-03,05:51:06.000,276,11044525,-795,0,1664776265,13050.17954651999,98.3797021499995,54497.598354480004 2022-10-03,05:51:07.000,276,11044544,-795,0,1664776266,13050.10544711,98.40789867000422,54497.55643176 2022-10-03,05:51:08.000,276,11044569,-795,0,1664776267,13050.011138769994,98.3797021499995,54497.500534800005 2022-10-03,05:51:09.000,276,11044530,-795,0,1664776268,13049.970720909994,98.42199693000293,54497.54245752001 2022-10-03,05:51:10.000,276,11044555,-795,0,1664776269,13050.01787507999,98.44314432000101,54497.58438024 2022-10-03,05:51:11.000,276,11044583,-795,0,1664776270,13049.97745721999,98.38675127999886,54497.42367648001 2022-10-03,05:51:12.000,276,11044592,-795,0,1664776271,13049.93703935999,98.42904606000229,54497.38874088 2022-10-03,05:51:13.000,276,11044561,-795,0,1664776272,13049.950511979994,98.39380040999822,54497.41668936 2022-10-03,05:51:14.000,276,11044565,-795,0,1664776273,13049.930303049994,98.42199693000293,54497.34681816 2022-10-03,05:51:15.000,276,11044538,-795,0,1664776274,13049.89662149999,98.42199693000293,54497.33983104 2022-10-03,05:51:16.000,276,11044602,-795,0,1664776275,13049.849467329994,98.45724257999973,54497.24899848 2022-10-03,05:51:17.000,276,11044552,-795,0,1664776276,13049.829258399994,98.39380040999822,54497.30489544001 2022-10-03,05:51:18.000,276,11044567,-795,0,1664776277,13049.862939949999,98.40789867000422,54497.29790832 2022-10-03,05:51:19.000,276,11044581,-795,0,1664776278,13049.842731019999,98.40789867000422,54497.31886968 2022-10-03,05:51:20.000,276,11044575,-795,0,1664776279,13049.815785779989,98.39380040999822,54497.26995984 2022-10-03,05:51:21.000,276,11044550,-795,0,1664776280,13049.835994709989,98.36560389000078,54497.262972720004 2022-10-03,05:51:22.000,276,11044580,-795,0,1664776281,13049.761895299998,98.39380040999822,54497.12323032 2022-10-03,05:51:23.000,276,11044535,-795,0,1664776282,13049.761895299998,98.35855476000143,54497.1511788 2022-10-03,05:51:24.000,276,11044558,-795,0,1664776283,13049.701268509998,98.3797021499995,54497.13021744 2022-10-03,05:51:25.000,276,11044544,-795,0,1664776284,13049.714741129988,98.30921084999864,54497.13021744 2022-10-03,05:51:26.000,276,11044569,-795,0,1664776285,13049.620432789998,98.33035824000399,54497.06034624001 2022-10-03,05:51:27.000,276,11044545,-795,0,1664776286,13049.627169099993,98.33035824000399,54497.046372000004 2022-10-03,05:51:28.000,276,11044564,-795,0,1664776287,13049.526124449992,98.35150563000207,54496.96951368001 2022-10-03,05:51:29.000,276,11044557,-795,0,1664776288,13049.526124449992,98.2810143300012,54497.046372000004 2022-10-03,05:51:30.000,276,11044530,-795,0,1664776289,13049.391398250002,98.33740737000335,54496.96252656 2022-10-03,05:51:31.000,276,11044508,-795,0,1664776290,13049.377925629997,98.316259979998,54496.927590960004 2022-10-03,05:51:32.000,276,11044590,-795,0,1664776291,13049.263408359991,98.33035824000399,54496.85771976 2022-10-03,05:51:33.000,276,11044546,-795,0,1664776292,13049.229726810001,98.30216171999928,54496.74592584 2022-10-03,05:51:34.000,276,11044575,-795,0,1664776293,13049.283617289992,98.33035824000399,54496.927590960004 2022-10-03,05:51:35.000,276,11044533,-795,0,1664776294,13049.256672049996,98.35150563000207,54496.899642480006 2022-10-03,05:51:36.000,276,11044531,-795,0,1664776295,13049.18930895,98.41494780000357,54496.87169400001 2022-10-03,05:51:37.000,276,11044585,-795,0,1664776296,13049.18930895,98.44314432000101,54496.82278416001 2022-10-03,05:51:38.000,276,11044582,-795,0,1664776297,13049.249935740001,98.47134083999845,54496.79483568 2022-10-03,05:51:39.000,276,11044587,-795,0,1664776298,13049.196045259996,98.54183213999931,54496.80182280001 2022-10-03,05:51:40.000,276,11044576,-795,0,1664776299,13049.209517880001,98.54888126999867,54496.759900080004 2022-10-03,05:51:41.000,276,11044554,-795,0,1664776300,13049.182572639991,98.55593039999803,54496.70400312001 2022-10-03,05:51:42.000,276,11044561,-795,0,1664776301,13049.196045259996,98.61937256999954,54496.662080400005 2022-10-03,05:51:43.000,276,11044610,-795,0,1664776302,13049.18930895,98.6264216999989,54496.67605464 2022-10-03,05:51:44.000,276,11044561,-795,0,1664776303,13049.222990499991,98.68986387000041,54496.697016 2022-10-03,05:51:45.000,276,11044569,-795,0,1664776304,13049.256672049996,98.7392077800032,54496.69002888 2022-10-03,05:51:46.000,276,11044588,-795,0,1664776305,13049.270144670001,98.78855168999871,54496.66906752 2022-10-03,05:51:47.000,276,11044545,-795,0,1664776306,13049.290353600001,98.8026499500047,54496.592209200004 2022-10-03,05:51:48.000,276,11044640,-795,0,1664776307,13049.303826219992,98.85199386000022,54496.62015768 2022-10-03,05:51:49.000,276,11044568,-795,0,1664776308,13049.384661939992,98.88019037999766,54496.72496448001 2022-10-03,05:51:50.000,276,11044537,-795,0,1664776309,13049.411607180002,98.89428864000365,54496.759900080004 2022-10-03,05:51:51.000,276,11044540,-795,0,1664776310,13049.472233970002,98.94363254999917,54496.64810616 2022-10-03,05:51:52.000,276,11044578,-795,0,1664776311,13049.505915519992,98.94363254999917,54496.662080400005 2022-10-03,05:51:53.000,276,11044511,-795,0,1664776312,13049.532860760002,98.96477994000452,54496.79483568 2022-10-03,05:51:54.000,276,11044559,-795,0,1664776313,13049.559805999997,98.97887820000324,54496.7668872 2022-10-03,05:51:55.000,276,11044577,-795,0,1664776314,13049.593487550002,98.95773080999788,54496.77387432001 2022-10-03,05:51:56.000,276,11044489,-795,0,1664776315,13049.553069690002,98.96477994000452,54496.710990240004 2022-10-03,05:51:57.000,276,11044541,-795,0,1664776316,13049.600223859998,99.00707472000067,54496.68304176001 2022-10-03,05:51:58.000,276,11044562,-795,0,1664776317,13049.640641719998,99.02117297999939,54496.78784856 2022-10-03,05:51:59.000,276,11044549,-795,0,1664776318,13049.775367919989,99.03527123999811,54496.89265536001 2022-10-03,05:52:00.000,276,11044571,-795,0,1664776319,13049.761895299998,99.05641863000346,54496.89265536001 2022-10-03,05:52:01.000,276,11044508,-795,0,1664776320,13049.782104229998,99.04232037000475,54496.84374552 2022-10-03,05:52:02.000,276,11044541,-795,0,1664776321,13049.761895299998,99.04232037000475,54496.829771280005 2022-10-03,05:52:03.000,276,11044562,-795,0,1664776322,13049.782104229998,99.07051689000218,54496.88566824 2022-10-03,05:52:04.000,276,11044571,-795,0,1664776323,13049.714741129988,99.05641863000346,54496.80880992 2022-10-03,05:52:05.000,276,11044583,-795,0,1664776324,13049.728213749993,99.09871340999962,54496.80182280001 2022-10-03,05:52:06.000,276,11044535,-795,0,1664776325,13049.761895299998,99.11281166999834,54496.7668872 2022-10-03,05:52:07.000,276,11044572,-795,0,1664776326,13049.822522089999,99.17625383999984,54497.03239776 2022-10-03,05:52:08.000,276,11044602,-795,0,1664776327,13049.835994709989,99.16215558000113,54497.046372000004 2022-10-03,05:52:09.000,276,11044545,-795,0,1664776328,13049.802313159998,99.19035209999856,54496.927590960004 2022-10-03,05:52:10.000,276,11044573,-795,0,1664776329,13049.809049469994,99.1833029699992,54497.05335912 2022-10-03,05:52:11.000,276,11044561,-795,0,1664776330,13049.829258399994,99.232646880002,54497.067333360006 2022-10-03,05:52:12.000,276,11044526,-795,0,1664776331,13049.741686369998,99.26084339999943,54497.01842352001 2022-10-03,05:52:13.000,276,11044608,-795,0,1664776332,13049.734950059988,99.28903992000414,54497.02541064 2022-10-03,05:52:14.000,276,11044543,-795,0,1664776333,13049.849467329994,99.31018731000222,54497.14419168 2022-10-03,05:52:15.000,276,11044589,-795,0,1664776334,13049.835994709989,99.32428557000094,54497.20008864 2022-10-03,05:52:16.000,276,11044600,-795,0,1664776335,13049.862939949999,99.38067861000309,54497.17214016 2022-10-03,05:52:17.000,276,11044506,-795,0,1664776336,13049.842731019999,99.36658035000437,54497.14419168 2022-10-03,05:52:18.000,276,11044575,-795,0,1664776337,13049.876412569989,99.41592425999988,54497.165153040005 2022-10-03,05:52:19.000,276,11044554,-795,0,1664776338,13049.869676259994,99.4441207800046,54497.12323032 2022-10-03,05:52:20.000,276,11044561,-795,0,1664776339,13049.91683042999,99.49346469000011,54497.19310152 2022-10-03,05:52:21.000,276,11044566,-795,0,1664776340,13050.031347699995,99.50051381999947,54497.30489544001 2022-10-03,05:52:22.000,276,11044575,-795,0,1664776341,13050.051556629995,99.5428086000029,54497.31188256 2022-10-03,05:52:23.000,276,11044537,-795,0,1664776342,13050.011138769994,99.55690686000162,54497.283934080006 2022-10-03,05:52:24.000,276,11044598,-795,0,1664776343,13050.13912865999,99.54985773000226,54497.332843920005 2022-10-03,05:52:25.000,276,11044556,-795,0,1664776344,13050.18628283,99.5428086000029,54497.38874088 2022-10-03,05:52:26.000,276,11044552,-795,0,1664776345,13050.19975544999,99.58510337999905,54497.36777952 2022-10-03,05:52:27.000,276,11044588,-795,0,1664776346,13050.233436999995,99.57100512000034,54497.34681816 2022-10-03,05:52:28.000,276,11044589,-795,0,1664776347,13050.233436999995,99.59920163999777,54497.29790832 2022-10-03,05:52:29.000,276,11044567,-795,0,1664776348,13050.233436999995,99.59920163999777,54497.37476664001 2022-10-03,05:52:30.000,276,11044609,-795,0,1664776349,13050.32774534,99.62034903000313,54497.4655992 2022-10-03,05:52:31.000,276,11044573,-795,0,1664776350,13050.32100902999,99.61329990000377,54497.44463784001 2022-10-03,05:52:32.000,276,11044602,-795,0,1664776351,13050.32100902999,99.62034903000313,54497.52848328 2022-10-03,05:52:33.000,276,11044557,-795,0,1664776352,13050.354690579996,99.58510337999905,54497.44463784001 2022-10-03,05:52:34.000,276,11044553,-795,0,1664776353,13050.334481649996,99.61329990000377,54497.50752192 2022-10-03,05:52:35.000,276,11044548,-795,0,1664776354,13050.3681632,99.61329990000377,54497.500534800005 2022-10-03,05:52:36.000,276,11044588,-795,0,1664776355,13050.314272719996,99.60625077000441,54497.51450904 2022-10-03,05:52:37.000,276,11044569,-795,0,1664776356,13050.28732748,99.5780542499997,54497.47258632001 2022-10-03,05:52:38.000,276,11044547,-795,0,1664776357,13050.28732748,99.59215250999841,54497.51450904 2022-10-03,05:52:39.000,276,11044580,-795,0,1664776358,13050.28059116999,99.62739816000249,54497.62630296 2022-10-03,05:52:40.000,276,11044569,-795,0,1664776359,13050.294063789996,99.60625077000441,54497.6752128 2022-10-03,05:52:41.000,276,11044537,-795,0,1664776360,13050.24017330999,99.59215250999841,54497.66123856001 2022-10-03,05:52:42.000,276,11044577,-795,0,1664776361,13050.172810209995,99.62034903000313,54497.52848328 2022-10-03,05:52:43.000,276,11044521,-795,0,1664776362,13050.18628283,99.63444729000184,54497.57739312 2022-10-03,05:52:44.000,276,11044583,-795,0,1664776363,13050.213228069995,99.676742069998,54497.63329008 2022-10-03,05:52:45.000,276,11044596,-795,0,1664776364,13050.193019139995,99.70493859000271,54497.6752128 2022-10-03,05:52:46.000,276,11044589,-795,0,1664776365,13050.152601279995,99.676742069998,54497.52149616001 2022-10-03,05:52:47.000,276,11044617,-795,0,1664776366,13050.21996437999,99.64854555000056,54497.570406000006 2022-10-03,05:52:48.000,276,11044600,-795,0,1664776367,13050.24690962,99.690840330004,54497.62630296 2022-10-03,05:52:49.000,276,11044587,-795,0,1664776368,13050.24017330999,99.676742069998,54497.55643176 2022-10-03,05:52:50.000,276,11044566,-795,0,1664776369,13050.273854859995,99.71198772000207,54497.570406000006 2022-10-03,05:52:51.000,276,11044520,-795,0,1664776370,13050.32774534,99.79657728000166,54497.619315840006 2022-10-03,05:52:52.000,276,11044564,-795,0,1664776371,13050.314272719996,99.77542989000358,54497.549444640004 2022-10-03,05:52:53.000,276,11044593,-795,0,1664776372,13050.34795427,99.75428249999823,54497.48656056 2022-10-03,05:52:54.000,276,11044611,-795,0,1664776373,13050.395108439996,99.87411771000188,54497.66123856001 2022-10-03,05:52:55.000,276,11044578,-795,0,1664776374,13050.422053679991,99.79657728000166,54497.668225680005 2022-10-03,05:52:56.000,276,11044552,-795,0,1664776375,13050.455735229996,99.8247737999991,54497.6053416 2022-10-03,05:52:57.000,276,11044552,-795,0,1664776376,13050.469207850001,99.83182292999845,54497.500534800005 2022-10-03,05:52:58.000,276,11044534,-795,0,1664776377,13050.502889399992,99.86706858000252,54497.500534800005 2022-10-03,05:52:59.000,276,11044532,-795,0,1664776378,13050.489416780001,99.88116684000124,54497.57739312 2022-10-03,05:53:00.000,276,11044557,-795,0,1664776379,13050.563516189992,99.8882159700006,54497.59136736001 2022-10-03,05:53:01.000,276,11044571,-795,0,1664776380,13050.529834640001,99.8882159700006,54497.55643176 2022-10-03,05:53:02.000,276,11044539,-795,0,1664776381,13050.536570949997,99.91641248999804,54497.54245752001 2022-10-03,05:53:03.000,276,11044575,-795,0,1664776382,13050.550043570001,99.90936335999868,54497.549444640004 2022-10-03,05:53:04.000,276,11044545,-795,0,1664776383,13050.597197739997,99.92346162000467,54497.56341888001 2022-10-03,05:53:05.000,276,11044589,-795,0,1664776384,13050.597197739997,99.91641248999804,54497.59136736001 2022-10-03,05:53:06.000,276,11044567,-795,0,1664776385,13050.563516189992,99.92346162000467,54497.64027720001 2022-10-03,05:53:07.000,276,11044569,-795,0,1664776386,13050.469207850001,99.93755988000339,54497.5354704 2022-10-03,05:53:08.000,276,11044580,-795,0,1664776387,13050.529834640001,99.8882159700006,54497.52149616001 2022-10-03,05:53:09.000,276,11044561,-795,0,1664776388,13050.563516189992,99.89526509999996,54497.59136736001 2022-10-03,05:53:10.000,276,11044576,-795,0,1664776389,13050.576988809997,99.90231422999932,54497.58438024 2022-10-03,05:53:11.000,276,11044594,-795,0,1664776390,13050.543307259992,99.86706858000252,54497.6053416 2022-10-03,05:53:12.000,276,11044531,-795,0,1664776391,13050.570252500002,99.91641248999804,54497.59136736001 2022-10-03,05:53:13.000,276,11044501,-795,0,1664776392,13050.637615599997,99.90936335999868,54497.66123856001 2022-10-03,05:53:14.000,276,11044565,-795,0,1664776393,13050.630879290002,99.90936335999868,54497.62630296 2022-10-03,05:53:15.000,276,11044572,-795,0,1664776394,13050.644351909992,99.90231422999932,54497.6053416 2022-10-03,05:53:16.000,276,11044563,-795,0,1664776395,13050.556779879997,99.92346162000467,54497.47957344 2022-10-03,05:53:17.000,276,11044535,-795,0,1664776396,13050.597197739997,99.8882159700006,54497.57739312 2022-10-03,05:53:18.000,276,11044568,-795,0,1664776397,13050.657824529997,99.8882159700006,54497.68219992 2022-10-03,05:53:19.000,276,11044581,-795,0,1664776398,13050.678033459997,99.86706858000252,54497.69617416 2022-10-03,05:53:20.000,276,11044527,-795,0,1664776399,13050.698242389997,99.86001945000316,54497.75207112 2022-10-03,05:53:21.000,276,11044591,-795,0,1664776400,13050.698242389997,99.87411771000188,54497.70316128 2022-10-03,05:53:22.000,276,11044525,-795,0,1664776401,13050.651088220002,99.90936335999868,54497.54245752001 2022-10-03,05:53:23.000,276,11044584,-795,0,1664776402,13050.657824529997,99.92346162000467,54497.52149616001 2022-10-03,05:53:24.000,276,11044560,-795,0,1664776403,13050.725187629992,99.90231422999932,54497.570406000006 2022-10-03,05:53:25.000,276,11044550,-795,0,1664776404,13050.765605489993,99.92346162000467,54497.68918704001 2022-10-03,05:53:26.000,276,11044558,-795,0,1664776405,13050.792550730002,99.91641248999804,54497.70316128 2022-10-03,05:53:27.000,276,11044568,-795,0,1664776406,13050.765605489993,99.95870727000147,54497.65425144 2022-10-03,05:53:28.000,276,11044557,-795,0,1664776407,13050.772341800002,99.94460901000275,54497.64726432 2022-10-03,05:53:29.000,276,11044525,-795,0,1664776408,13050.853177520003,99.91641248999804,54497.71014840001 2022-10-03,05:53:30.000,276,11044548,-795,0,1664776409,13050.826232279993,99.94460901000275,54497.64027720001 2022-10-03,05:53:31.000,276,11044553,-795,0,1664776410,13050.886859069993,99.96575640000083,54497.65425144 2022-10-03,05:53:32.000,276,11044579,-795,0,1664776411,13050.859913829998,99.95870727000147,54497.619315840006 2022-10-03,05:53:33.000,276,11044564,-795,0,1664776412,13050.873386449988,99.93755988000339,54497.6053416 2022-10-03,05:53:34.000,276,11044509,-795,0,1664776413,13050.920540619998,99.93755988000339,54497.68918704001 2022-10-03,05:53:35.000,276,11044539,-795,0,1664776414,13050.960958479998,99.94460901000275,54497.73110976001 2022-10-03,05:53:36.000,276,11044557,-795,0,1664776415,13050.974431099989,99.97280553000019,54497.6752128 2022-10-03,05:53:37.000,276,11044581,-795,0,1664776416,13050.940749549998,99.95165814000211,54497.570406000006 2022-10-03,05:53:38.000,276,11044535,-795,0,1664776417,13050.947485859993,99.93755988000339,54497.668225680005 2022-10-03,05:53:39.000,276,11044563,-795,0,1664776418,13051.008112649994,99.92346162000467,54497.68918704001 2022-10-03,05:53:40.000,276,11044570,-795,0,1664776419,13051.035057889989,99.92346162000467,54497.71014840001 2022-10-03,05:53:41.000,276,11044593,-795,0,1664776420,13051.075475749989,99.90936335999868,54497.72412264 2022-10-03,05:53:42.000,276,11044590,-795,0,1664776421,13051.028321579994,99.89526509999996,54497.66123856001 2022-10-03,05:53:43.000,276,11044567,-795,0,1664776422,13051.075475749989,99.93051075000403,54497.668225680005 2022-10-03,05:53:44.000,276,11044531,-795,0,1664776423,13051.109157299994,99.93051075000403,54497.68219992 2022-10-03,05:53:45.000,276,11044537,-795,0,1664776424,13051.15631146999,99.93051075000403,54497.745084 2022-10-03,05:53:46.000,276,11044530,-795,0,1664776425,13051.22367457,99.90936335999868,54497.75207112 2022-10-03,05:53:47.000,276,11044577,-795,0,1664776426,13051.230410879994,99.92346162000467,54497.787006720006 2022-10-03,05:53:48.000,276,11044571,-795,0,1664776427,13051.2438835,99.95870727000147,54497.71014840001 2022-10-03,05:53:49.000,276,11044574,-795,0,1664776428,13051.2438835,99.95870727000147,54497.68918704001 2022-10-03,05:53:50.000,276,11044590,-795,0,1664776429,13051.33819183999,99.93051075000403,54497.84290368 2022-10-03,05:53:51.000,276,11044590,-795,0,1664776430,13051.36513708,99.90936335999868,54497.8498908 2022-10-03,05:53:52.000,276,11044609,-795,0,1664776431,13051.392082319995,99.94460901000275,54497.82892944001 2022-10-03,05:53:53.000,276,11044512,-795,0,1664776432,13051.412291249995,99.97280553000019,54497.86386504 2022-10-03,05:53:54.000,276,11044619,-795,0,1664776433,13051.432500179995,99.94460901000275,54497.919762 2022-10-03,05:53:55.000,276,11044597,-795,0,1664776434,13051.48639066,99.95870727000147,54497.82892944001 2022-10-03,05:53:56.000,276,11044577,-795,0,1664776435,13051.432500179995,99.93755988000339,54497.78001960001 2022-10-03,05:53:57.000,276,11044558,-795,0,1664776436,13051.40555494,99.95165814000211,54497.75207112 2022-10-03,05:53:58.000,276,11044593,-795,0,1664776437,13051.432500179995,99.95870727000147,54497.8498908 2022-10-03,05:53:59.000,276,11044594,-795,0,1664776438,13051.472918039995,99.93755988000339,54497.89880064001 2022-10-03,05:54:00.000,276,11044580,-795,0,1664776439,13051.46618173,99.94460901000275,54497.933736240004 2022-10-03,05:54:01.000,276,11044575,-795,0,1664776440,13051.48639066,100.0010020500049,54497.91277488 2022-10-03,05:54:02.000,276,11044596,-795,0,1664776441,13051.412291249995,99.97985465999955,54497.80098096 2022-10-03,05:54:03.000,276,11044567,-795,0,1664776442,13051.412291249995,99.9869037899989,54497.85687792001 2022-10-03,05:54:04.000,276,11044576,-795,0,1664776443,13051.47965434999,100.00805118000426,54497.87085216 2022-10-03,05:54:05.000,276,11044520,-795,0,1664776444,13051.43923648999,99.9869037899989,54497.92674912001 2022-10-03,05:54:06.000,276,11044546,-795,0,1664776445,13051.45944541999,99.9869037899989,54497.89880064001 2022-10-03,05:54:07.000,276,11044575,-795,0,1664776446,13051.45944541999,100.01510031000362,54497.94072336 2022-10-03,05:54:08.000,276,11044559,-795,0,1664776447,13051.42576387,99.99395291999826,54497.78001960001 2022-10-03,05:54:09.000,276,11044526,-795,0,1664776448,13051.45944541999,99.99395291999826,54497.97565896001 2022-10-03,05:54:10.000,276,11044562,-795,0,1664776449,13051.52007220999,99.97985465999955,54497.92674912001 2022-10-03,05:54:11.000,276,11044578,-795,0,1664776450,13051.50659959,100.02919857000234,54497.98264608 2022-10-03,05:54:12.000,276,11044567,-795,0,1664776451,13051.493126969996,100.02214944000298,54497.89880064001 2022-10-03,05:54:13.000,276,11044563,-795,0,1664776452,13051.553753759996,100.0010020500049,54497.87085216 2022-10-03,05:54:14.000,276,11044542,-795,0,1664776453,13051.661534719991,100.01510031000362,54497.98264608 2022-10-03,05:54:15.000,276,11044561,-795,0,1664776454,13051.60764424,100.01510031000362,54497.98264608 2022-10-03,05:54:16.000,276,11044531,-795,0,1664776455,13051.688479960001,100.05739508999977,54498.03155592 2022-10-03,05:54:17.000,276,11044553,-795,0,1664776456,13051.62785317,100.08559161000449,54498.04553016001 2022-10-03,05:54:18.000,276,11044560,-795,0,1664776457,13051.580698999991,100.02919857000234,54498.003607440005 2022-10-03,05:54:19.000,276,11044528,-795,0,1664776458,13051.600907929991,100.00805118000426,54498.03155592 2022-10-03,05:54:20.000,276,11044528,-795,0,1664776459,13051.58743531,100.01510031000362,54498.02456880001 2022-10-03,05:54:21.000,276,11044533,-795,0,1664776460,13051.580698999991,99.95870727000147,54498.052517280004 2022-10-03,05:54:22.000,276,11044537,-795,0,1664776461,13051.472918039995,99.99395291999826,54498.0595044 2022-10-03,05:54:23.000,276,11044551,-795,0,1664776462,13051.472918039995,99.95870727000147,54498.01059456 2022-10-03,05:54:24.000,276,11044564,-795,0,1664776463,13051.49986327999,99.94460901000275,54498.06649152001 2022-10-03,05:54:25.000,276,11044519,-795,0,1664776464,13051.4459728,99.95870727000147,54498.09444000001 2022-10-03,05:54:26.000,276,11044598,-795,0,1664776465,13051.351664459995,99.95870727000147,54497.905787760006 2022-10-03,05:54:27.000,276,11044569,-795,0,1664776466,13051.311246599995,99.90936335999868,54497.89181352 2022-10-03,05:54:28.000,276,11044606,-795,0,1664776467,13051.20346564,99.89526509999996,54497.85687792001 2022-10-03,05:54:29.000,276,11044550,-795,0,1664776468,13051.149575159994,99.90936335999868,54497.87085216 2022-10-03,05:54:30.000,276,11044570,-795,0,1664776469,13051.169784089994,99.90231422999932,54497.94072336 2022-10-03,05:54:31.000,276,11044532,-795,0,1664776470,13051.082212059999,99.88116684000124,54497.933736240004 2022-10-03,05:54:32.000,276,11044581,-795,0,1664776471,13051.068739439994,99.84592119000445,54497.91277488 2022-10-03,05:54:33.000,276,11044566,-795,0,1664776472,13051.014848959989,99.88116684000124,54497.8498908 2022-10-03,05:54:34.000,276,11044542,-795,0,1664776473,13050.974431099989,99.81772466999973,54497.766045360004 2022-10-03,05:54:35.000,276,11044552,-795,0,1664776474,13050.967694789993,99.81067554000037,54497.82892944001 2022-10-03,05:54:36.000,276,11044528,-795,0,1664776475,13050.927276929993,99.81772466999973,54497.84290368 2022-10-03,05:54:37.000,276,11044636,-795,0,1664776476,13050.893595379988,99.7895281500023,54497.87085216 2022-10-03,05:54:38.000,276,11044617,-795,0,1664776477,13050.826232279993,99.7895281500023,54497.77303248 2022-10-03,05:54:39.000,276,11044543,-795,0,1664776478,13050.853177520003,99.81067554000037,54497.82194232 2022-10-03,05:54:40.000,276,11044578,-795,0,1664776479,13050.846441209993,99.81772466999973,54497.84290368 2022-10-03,05:54:41.000,276,11044557,-795,0,1664776480,13050.765605489993,99.86706858000252,54497.75207112 2022-10-03,05:54:42.000,276,11044540,-795,0,1664776481,13050.752132870002,99.84592119000445,54497.72412264 2022-10-03,05:54:43.000,276,11044536,-795,0,1664776482,13050.758869179997,99.81067554000037,54497.75207112 2022-10-03,05:54:44.000,276,11044532,-795,0,1664776483,13050.738660249997,99.8882159700006,54497.787006720006 2022-10-03,05:54:45.000,276,11044562,-795,0,1664776484,13050.671297150002,99.86706858000252,54497.766045360004 2022-10-03,05:54:46.000,276,11044558,-795,0,1664776485,13050.657824529997,99.90231422999932,54497.70316128 2022-10-03,05:54:47.000,276,11044559,-795,0,1664776486,13050.630879290002,99.84592119000445,54497.717135520004 2022-10-03,05:54:48.000,276,11044564,-795,0,1664776487,13050.603934049992,99.84592119000445,54497.75905824001 2022-10-03,05:54:49.000,276,11044561,-795,0,1664776488,13050.516362019996,99.86001945000316,54497.77303248 2022-10-03,05:54:50.000,276,11044571,-795,0,1664776489,13050.489416780001,99.88116684000124,54497.68918704001 2022-10-03,05:54:51.000,276,11044547,-795,0,1664776490,13050.422053679991,99.8882159700006,54497.68219992 2022-10-03,05:54:52.000,276,11044563,-795,0,1664776491,13050.361426889991,99.90936335999868,54497.59136736001 2022-10-03,05:54:53.000,276,11044541,-795,0,1664776492,13050.30753641,99.90936335999868,54497.61232872001 2022-10-03,05:54:54.000,276,11044531,-795,0,1664776493,13050.334481649996,99.95870727000147,54497.69617416 2022-10-03,05:54:55.000,276,11044550,-795,0,1664776494,13050.38837213,99.90936335999868,54497.66123856001 2022-10-03,05:54:56.000,276,11044535,-795,0,1664776495,13050.374899509996,99.94460901000275,54497.64027720001 2022-10-03,05:54:57.000,276,11044552,-795,0,1664776496,13050.32100902999,99.93755988000339,54497.59136736001 2022-10-03,05:54:58.000,276,11044553,-795,0,1664776497,13050.32774534,99.94460901000275,54497.57739312 2022-10-03,05:54:59.000,276,11044566,-795,0,1664776498,13050.314272719996,99.95165814000211,54497.6053416 2022-10-03,05:55:00.000,276,11044544,-795,0,1664776499,13050.354690579996,99.95165814000211,54497.52848328 2022-10-03,05:55:01.000,276,11044567,-795,0,1664776500,13050.334481649996,99.96575640000083,54497.51450904 2022-10-03,05:55:02.000,276,11044557,-795,0,1664776501,13050.34795427,99.97280553000019,54497.48656056 2022-10-03,05:55:03.000,276,11044519,-795,0,1664776502,13050.374899509996,100.00805118000426,54497.50752192 2022-10-03,05:55:04.000,276,11044545,-795,0,1664776503,13050.334481649996,100.01510031000362,54497.43765072 2022-10-03,05:55:05.000,276,11044545,-795,0,1664776504,13050.34121795999,100.02214944000298,54497.570406000006 2022-10-03,05:55:06.000,276,11044575,-795,0,1664776505,13050.334481649996,100.09264074000384,54497.52848328 2022-10-03,05:55:07.000,276,11044567,-795,0,1664776506,13050.3681632,100.07149334999849,54497.6053416 2022-10-03,05:55:08.000,276,11044558,-795,0,1664776507,13050.334481649996,100.08559161000449,54497.500534800005 2022-10-03,05:55:09.000,276,11044590,-795,0,1664776508,13050.32774534,100.05739508999977,54497.402715120006 2022-10-03,05:55:10.000,276,11044558,-795,0,1664776509,13050.38837213,100.07854247999785,54497.64027720001 2022-10-03,05:55:11.000,276,11044505,-795,0,1664776510,13050.401844749991,100.0362477000017,54497.62630296 2022-10-03,05:55:12.000,276,11044560,-795,0,1664776511,13050.28732748,100.07854247999785,54497.54245752001 2022-10-03,05:55:13.000,276,11044558,-795,0,1664776512,13050.3681632,100.05034596000041,54497.65425144 2022-10-03,05:55:14.000,276,11044607,-795,0,1664776513,13050.294063789996,100.09264074000384,54497.6053416 2022-10-03,05:55:15.000,276,11044554,-795,0,1664776514,13050.3681632,100.09264074000384,54497.59136736001 2022-10-03,05:55:16.000,276,11044592,-795,0,1664776515,13050.26711855,100.08559161000449,54497.5354704 2022-10-03,05:55:17.000,276,11044605,-795,0,1664776516,13050.26711855,100.11378813000192,54497.48656056 2022-10-03,05:55:18.000,276,11044584,-795,0,1664776517,13050.273854859995,100.13493552,54497.6053416 2022-10-03,05:55:19.000,276,11044619,-795,0,1664776518,13050.273854859995,100.14903377999872,54497.63329008 2022-10-03,05:55:20.000,276,11044574,-795,0,1664776519,13050.28732748,100.19837769000151,54497.570406000006 2022-10-03,05:55:21.000,276,11044604,-795,0,1664776520,13050.32100902999,100.19837769000151,54497.61232872001 2022-10-03,05:55:22.000,276,11044592,-795,0,1664776521,13050.24017330999,100.2477216000043,54497.430663600004 2022-10-03,05:55:23.000,276,11044538,-795,0,1664776522,13050.21996437999,100.26181986000302,54497.40970224 2022-10-03,05:55:24.000,276,11044571,-795,0,1664776523,13050.17954651999,100.2829672500011,54497.43765072 2022-10-03,05:55:25.000,276,11044560,-795,0,1664776524,13050.172810209995,100.29001638000045,54497.43765072 2022-10-03,05:55:26.000,276,11044597,-795,0,1664776525,13050.22670069,100.30411463999917,54497.570406000006 2022-10-03,05:55:27.000,276,11044540,-795,0,1664776526,13050.26038223999,100.30411463999917,54497.58438024 2022-10-03,05:55:28.000,276,11044604,-795,0,1664776527,13050.26038223999,100.32526203000452,54497.52848328 2022-10-03,05:55:29.000,276,11044537,-795,0,1664776528,13050.172810209995,100.32526203000452,54497.40970224 2022-10-03,05:55:30.000,276,11044597,-795,0,1664776529,13050.17954651999,100.38870419999876,54497.54245752001 2022-10-03,05:55:31.000,276,11044568,-795,0,1664776530,13050.19975544999,100.41690072000347,54497.54245752001 2022-10-03,05:55:32.000,276,11044599,-795,0,1664776531,13050.06502925,100.36050768000132,54497.45861208 2022-10-03,05:55:33.000,276,11044583,-795,0,1664776532,13050.051556629995,100.40280246000475,54497.49354768001 2022-10-03,05:55:34.000,276,11044620,-795,0,1664776533,13050.112183419995,100.38870419999876,54497.59136736001 2022-10-03,05:55:35.000,276,11044600,-795,0,1664776534,13050.12565604,100.40280246000475,54497.57739312 2022-10-03,05:55:36.000,276,11044581,-795,0,1664776535,13050.051556629995,100.40280246000475,54497.5354704 2022-10-03,05:55:37.000,276,11044517,-795,0,1664776536,13050.011138769994,100.43099898000219,54497.41668936 2022-10-03,05:55:38.000,276,11044555,-795,0,1664776537,13049.923566739999,100.47329375999834,54497.50752192 2022-10-03,05:55:39.000,276,11044524,-795,0,1664776538,13049.93703935999,100.45214637000026,54497.47258632001 2022-10-03,05:55:40.000,276,11044564,-795,0,1664776539,13049.91683042999,100.4450972400009,54497.48656056 2022-10-03,05:55:41.000,276,11044546,-795,0,1664776540,13049.889885189994,100.43804811000155,54497.45861208 2022-10-03,05:55:42.000,276,11044581,-795,0,1664776541,13049.842731019999,100.43804811000155,54497.42367648001 2022-10-03,05:55:43.000,276,11044579,-795,0,1664776542,13049.795576849989,100.46624462999898,54497.36777952 2022-10-03,05:55:44.000,276,11044597,-795,0,1664776543,13049.748422679993,100.46624462999898,54497.36777952 2022-10-03,05:55:45.000,276,11044571,-795,0,1664776544,13049.755158989989,100.4803428899977,54497.34681816 2022-10-03,05:55:46.000,276,11044579,-795,0,1664776545,13049.728213749993,100.43804811000155,54497.430663600004 2022-10-03,05:55:47.000,276,11044535,-795,0,1664776546,13049.714741129988,100.54378505999921,54497.37476664001 2022-10-03,05:55:48.000,276,11044539,-795,0,1664776547,13049.600223859998,100.51558854000177,54497.31188256 2022-10-03,05:55:49.000,276,11044570,-795,0,1664776548,13049.593487550002,100.51558854000177,54497.27694696001 2022-10-03,05:55:50.000,276,11044551,-795,0,1664776549,13049.586751239993,100.52968680000049,54497.39572800001 2022-10-03,05:55:51.000,276,11044608,-795,0,1664776550,13049.566542309993,100.50853941000241,54497.332843920005 2022-10-03,05:55:52.000,276,11044549,-795,0,1664776551,13049.485706589992,100.50853941000241,54497.2909212 2022-10-03,05:55:53.000,276,11044561,-795,0,1664776552,13049.512651830002,100.51558854000177,54497.30489544001 2022-10-03,05:55:54.000,276,11044545,-795,0,1664776553,13049.485706589992,100.52968680000049,54497.31188256 2022-10-03,05:55:55.000,276,11044550,-795,0,1664776554,13049.438552419997,100.51558854000177,54497.22803712001 2022-10-03,05:55:56.000,276,11044541,-795,0,1664776555,13049.398134559997,100.50149028000305,54497.1511788 2022-10-03,05:55:57.000,276,11044575,-795,0,1664776556,13049.350980390001,100.50149028000305,54497.1511788 2022-10-03,05:55:58.000,276,11044587,-795,0,1664776557,13049.276880979996,100.50853941000241,54497.03239776 2022-10-03,05:55:59.000,276,11044567,-795,0,1664776558,13049.344244079992,100.51558854000177,54497.22105 2022-10-03,05:56:00.000,276,11044576,-795,0,1664776559,13049.344244079992,100.50853941000241,54497.18611440001 2022-10-03,05:56:01.000,276,11044549,-795,0,1664776560,13049.337507769997,100.52968680000049,54497.12323032 2022-10-03,05:56:02.000,276,11044570,-795,0,1664776561,13049.229726810001,100.52968680000049,54496.997462160005 2022-10-03,05:56:03.000,276,11044546,-795,0,1664776562,13049.243199429991,100.52968680000049,54496.9765008 2022-10-03,05:56:04.000,276,11044547,-795,0,1664776563,13049.263408359991,100.56493245000456,54496.94156520001 2022-10-03,05:56:05.000,276,11044576,-795,0,1664776564,13049.229726810001,100.55788331999793,54497.02541064 2022-10-03,05:56:06.000,276,11044559,-795,0,1664776565,13049.303826219992,100.60017810000136,54497.06034624001 2022-10-03,05:56:07.000,276,11044550,-795,0,1664776566,13049.256672049996,100.60722723000072,54497.03239776 2022-10-03,05:56:08.000,276,11044585,-795,0,1664776567,13049.216254189996,100.61427636000008,54496.95553944 2022-10-03,05:56:09.000,276,11044558,-795,0,1664776568,13049.256672049996,100.593128970002,54497.02541064 2022-10-03,05:56:10.000,276,11044582,-795,0,1664776569,13049.162363709991,100.62132548999944,54496.85771976 2022-10-03,05:56:11.000,276,11044603,-795,0,1664776570,13049.256672049996,100.62132548999944,54496.92060384001 2022-10-03,05:56:12.000,276,11044576,-795,0,1664776571,13049.209517880001,100.60722723000072,54496.87169400001 2022-10-03,05:56:13.000,276,11044604,-795,0,1664776572,13049.229726810001,100.6283746199988,54496.85771976 2022-10-03,05:56:14.000,276,11044542,-795,0,1664776573,13049.229726810001,100.63542374999815,54496.91361672 2022-10-03,05:56:15.000,276,11044608,-795,0,1664776574,13049.270144670001,100.6283746199988,54496.99047504001 2022-10-03,05:56:16.000,276,11044533,-795,0,1664776575,13049.196045259996,100.64952201000415,54496.85073264001 2022-10-03,05:56:17.000,276,11044531,-795,0,1664776576,13049.222990499991,100.64247288000479,54496.86470688 2022-10-03,05:56:18.000,276,11044569,-795,0,1664776577,13049.209517880001,100.63542374999815,54496.899642480006 2022-10-03,05:56:19.000,276,11044538,-635,0,1664776578,13049.18930895,100.66362027000287,54496.79483568 2022-10-03,05:56:20.000,276,11044611,-795,0,1664776579,13049.182572639991,100.64247288000479,54496.80880992 2022-10-03,05:56:21.000,276,11044593,-795,0,1664776580,13049.16910002,100.64952201000415,54496.80880992 2022-10-03,05:56:22.000,276,11044580,-795,0,1664776581,13049.162363709991,100.61427636000008,54496.759900080004 2022-10-03,05:56:23.000,276,11044574,-795,0,1664776582,13049.12194584999,100.6565711400035,54496.80880992 2022-10-03,05:56:24.000,276,11044562,-795,0,1664776583,13049.175836329996,100.67771853000158,54496.84374552 2022-10-03,05:56:25.000,276,11044612,-795,0,1664776584,13049.135418469996,100.6565711400035,54496.80182280001 2022-10-03,05:56:26.000,276,11044608,-795,0,1664776585,13049.0882643,100.66362027000287,54496.731951600006 2022-10-03,05:56:27.000,276,11044535,-795,0,1664776586,13049.06131905999,100.6565711400035,54496.63413192001 2022-10-03,05:56:28.000,276,11044558,-795,0,1664776587,13048.98048333999,100.6565711400035,54496.613170560006 2022-10-03,05:56:29.000,276,11044569,-795,0,1664776588,13048.953538099995,100.6565711400035,54496.62015768 2022-10-03,05:56:30.000,276,11044571,-795,0,1664776589,13048.96701072,100.64952201000415,54496.731951600006 2022-10-03,05:56:31.000,276,11044600,-795,0,1664776590,13048.98721965,100.6283746199988,54496.65509328001 2022-10-03,05:56:32.000,276,11044572,-795,0,1664776591,13048.953538099995,100.64952201000415,54496.592209200004 2022-10-03,05:56:33.000,276,11044580,-795,0,1664776592,13048.98048333999,100.64247288000479,54496.48740240001 2022-10-03,05:56:34.000,276,11044629,-795,0,1664776593,13049.00069226999,100.58607984000264,54496.522338 2022-10-03,05:56:35.000,276,11044556,-795,0,1664776594,13048.973747029995,100.57903071000328,54496.522338 2022-10-03,05:56:36.000,276,11044567,-795,0,1664776595,13049.00069226999,100.6283746199988,54496.51535088001 2022-10-03,05:56:37.000,276,11044584,-795,0,1664776596,13048.953538099995,100.60722723000072,54496.4524668 2022-10-03,05:56:38.000,276,11044584,-795,0,1664776597,13048.913120239995,100.593128970002,54496.424518320004 2022-10-03,05:56:39.000,276,11044544,-795,0,1664776598,13049.00742858,100.593128970002,54496.50836376 2022-10-03,05:56:40.000,276,11044583,-795,0,1664776599,13048.98048333999,100.61427636000008,54496.494389520005 2022-10-03,05:56:41.000,276,11044608,-795,0,1664776600,13048.96701072,100.55788331999793,54496.47342816 2022-10-03,05:56:42.000,276,11044588,-795,0,1664776601,13048.84575714,100.60722723000072,54496.13105928001 2022-10-03,05:56:43.000,276,11044524,-795,0,1664776602,13048.90638393,100.58607984000264,54496.3127244 2022-10-03,05:56:44.000,276,11044587,-795,0,1664776603,13048.892911309995,100.593128970002,54496.326698640005 2022-10-03,05:56:45.000,276,11044542,-795,0,1664776604,13048.812075589994,100.57903071000328,54496.34766000001 2022-10-03,05:56:46.000,276,11044544,-795,0,1664776605,13048.77839403999,100.55788331999793,54496.256827440004 2022-10-03,05:56:47.000,276,11044578,-795,0,1664776606,13048.711030939994,100.56493245000456,54496.2428532 2022-10-03,05:56:48.000,276,11044555,-795,0,1664776607,13048.704294629999,100.57198158000392,54496.29875016001 2022-10-03,05:56:49.000,276,11044605,-795,0,1664776608,13048.609986289994,100.54378505999921,54496.22189184001 2022-10-03,05:56:50.000,276,11044583,-795,0,1664776609,13048.603249979999,100.54378505999921,54496.159007760005 2022-10-03,05:56:51.000,276,11044568,-795,0,1664776610,13048.583041049998,100.50853941000241,54496.14503352 2022-10-03,05:56:52.000,276,11044612,-795,0,1664776611,13048.488732709993,100.4944411500037,54496.040226720004 2022-10-03,05:56:53.000,276,11044599,-795,0,1664776612,13048.407896989993,100.54378505999921,54495.96336840001 2022-10-03,05:56:54.000,276,11044545,-795,0,1664776613,13048.441578539998,100.48739202000434,54496.11708504 2022-10-03,05:56:55.000,276,11044577,-795,0,1664776614,13048.380951749998,100.4803428899977,54496.061188080006 2022-10-03,05:56:56.000,276,11044571,-795,0,1664776615,13048.327061269993,100.47329375999834,54496.08214944001 2022-10-03,05:56:57.000,276,11044561,-795,0,1664776616,13048.306852339992,100.46624462999898,54495.872535840004 2022-10-03,05:56:58.000,276,11044550,-795,0,1664776617,13048.286643409992,100.39575332999812,54495.83760024 2022-10-03,05:56:59.000,276,11044563,-795,0,1664776618,13048.266434479992,100.40985159000411,54495.893497200006 2022-10-03,05:57:00.000,276,11044616,-795,0,1664776619,13048.313588650002,100.4450972400009,54495.9284328 2022-10-03,05:57:01.000,276,11044571,-795,0,1664776620,13048.286643409992,100.39575332999812,54495.80965176 2022-10-03,05:57:02.000,276,11044545,-795,0,1664776621,13048.226016619992,100.41690072000347,54495.725806320006 2022-10-03,05:57:03.000,276,11044565,-795,0,1664776622,13048.306852339992,100.42394985000283,54495.704844960004 2022-10-03,05:57:04.000,276,11044557,-795,0,1664776623,13048.279907099997,100.38870419999876,54495.62798664001 2022-10-03,05:57:05.000,276,11044530,-795,0,1664776624,13048.360742819998,100.41690072000347,54495.725806320006 2022-10-03,05:57:06.000,276,11044592,-795,0,1664776625,13048.320324959997,100.39575332999812,54495.67689648001 2022-10-03,05:57:07.000,276,11044496,-795,0,1664776626,13048.380951749998,100.38870419999876,54495.63497376 2022-10-03,05:57:08.000,276,11044596,-795,0,1664776627,13048.360742819998,100.39575332999812,54495.488244240005 2022-10-03,05:57:09.000,276,11044604,-795,0,1664776628,13048.414633300003,100.40280246000475,54495.55112832001 2022-10-03,05:57:10.000,276,11044575,-795,0,1664776629,13048.488732709993,100.40280246000475,54495.67689648001 2022-10-03,05:57:11.000,276,11044601,-795,0,1664776630,13048.394424370003,100.40985159000411,54495.57907680001 2022-10-03,05:57:12.000,276,11044587,-795,0,1664776631,13048.481996399998,100.39575332999812,54495.418373040004 2022-10-03,05:57:13.000,276,11044519,-795,0,1664776632,13048.515677949988,100.40280246000475,54495.47427 2022-10-03,05:57:14.000,276,11044576,-795,0,1664776633,13048.515677949988,100.38870419999876,54495.50221848 2022-10-03,05:57:15.000,276,11044586,-795,0,1664776634,13048.529150569993,100.39575332999812,54495.41138592001 2022-10-03,05:57:16.000,276,11044599,-795,0,1664776635,13048.434842229988,100.41690072000347,54495.4043988 2022-10-03,05:57:17.000,276,11044577,-795,0,1664776636,13048.495469019988,100.3816550699994,54495.32754048 2022-10-03,05:57:18.000,276,11044557,-795,0,1664776637,13048.481996399998,100.42394985000283,54495.46728288 2022-10-03,05:57:19.000,276,11044567,-795,0,1664776638,13048.508941639993,100.38870419999876,54495.47427 2022-10-03,05:57:20.000,276,11044577,-795,0,1664776639,13048.434842229988,100.3816550699994,54495.50221848 2022-10-03,05:57:21.000,276,11044558,-795,0,1664776640,13048.428105919993,100.40280246000475,54495.43234728001 2022-10-03,05:57:22.000,276,11044590,-795,0,1664776641,13048.279907099997,100.42394985000283,54495.222733680006 2022-10-03,05:57:23.000,276,11044491,-795,0,1664776642,13048.333797580002,100.38870419999876,54495.32754048 2022-10-03,05:57:24.000,276,11044576,-795,0,1664776643,13048.333797580002,100.39575332999812,54495.35548896 2022-10-03,05:57:25.000,276,11044604,-795,0,1664776644,13048.320324959997,100.36755681000068,54495.32754048 2022-10-03,05:57:26.000,276,11044535,-795,0,1664776645,13048.273170790002,100.3816550699994,54495.25766928 2022-10-03,05:57:27.000,276,11044521,-795,0,1664776646,13048.266434479992,100.3464094200026,54495.29260488001 2022-10-03,05:57:28.000,276,11044566,-795,0,1664776647,13048.340533889997,100.36050768000132,54495.35548896 2022-10-03,05:57:29.000,276,11044514,-795,0,1664776648,13048.387688059993,100.37460594000004,54495.36247608001 2022-10-03,05:57:30.000,276,11044561,-795,0,1664776649,13048.380951749998,100.40280246000475,54495.25766928 2022-10-03,05:57:31.000,276,11044559,-795,0,1664776650,13048.441578539998,100.40985159000411,54495.30657912 2022-10-03,05:57:32.000,276,11044556,-795,0,1664776651,13048.461787469998,100.43099898000219,54495.18081096 2022-10-03,05:57:33.000,276,11044546,-795,0,1664776652,13048.562832119998,100.40280246000475,54495.18081096 2022-10-03,05:57:34.000,276,11044557,-795,0,1664776653,13048.562832119998,100.46624462999898,54495.17382384001 2022-10-03,05:57:35.000,276,11044551,-795,0,1664776654,13048.670613079994,100.47329375999834,54495.35548896 2022-10-03,05:57:36.000,276,11044590,-795,0,1664776655,13048.731239869994,100.50853941000241,54495.29260488001 2022-10-03,05:57:37.000,276,11044574,-795,0,1664776656,13048.751448799994,100.50149028000305,54495.29260488001 2022-10-03,05:57:38.000,276,11044523,-795,0,1664776657,13048.751448799994,100.53673592999985,54495.20875944 2022-10-03,05:57:39.000,276,11044560,-795,0,1664776658,13048.85922975999,100.53673592999985,54495.26465640001 2022-10-03,05:57:40.000,276,11044580,-795,0,1664776659,13048.91985654999,100.593128970002,54495.31356624001 2022-10-03,05:57:41.000,276,11044540,-635,0,1664776660,13048.94680179,100.60722723000072,54495.37645032 2022-10-03,05:57:42.000,276,11044588,-795,0,1664776661,13048.973747029995,100.63542374999815,54495.299592 2022-10-03,05:57:43.000,276,11044549,-795,0,1664776662,13049.04111012999,100.67066940000223,54495.27863064 2022-10-03,05:57:44.000,276,11044596,-795,0,1664776663,13049.10173691999,100.6565711400035,54495.46728288 2022-10-03,05:57:45.000,276,11044559,-795,0,1664776664,13049.162363709991,100.70591504999902,54495.46728288 2022-10-03,05:57:46.000,276,11044615,-795,0,1664776665,13049.115209539996,100.72706244000437,54495.38343744001 2022-10-03,05:57:47.000,276,11044598,-795,0,1664776666,13049.182572639991,100.72706244000437,54495.42536016 2022-10-03,05:57:48.000,276,11044564,-795,0,1664776667,13049.196045259996,100.77640634999989,54495.37645032 2022-10-03,05:57:49.000,276,11044578,-795,0,1664776668,13049.12868216,100.78345547999925,54495.28561776 2022-10-03,05:57:50.000,276,11044586,-795,0,1664776669,13049.256672049996,100.83279939000204,54495.48125712001 2022-10-03,05:57:51.000,276,11044549,-795,0,1664776670,13049.236463119996,100.86099590999947,54495.5441412 2022-10-03,05:57:52.000,276,11044557,-795,0,1664776671,13049.182572639991,100.8398485200014,54495.53016696001 2022-10-03,05:57:53.000,276,11044571,-795,0,1664776672,13049.209517880001,100.88214330000483,54495.60003816001 2022-10-03,05:57:54.000,276,11044557,-795,0,1664776673,13049.196045259996,100.89624156000355,54495.50920560001 2022-10-03,05:57:55.000,276,11044592,-795,0,1664776674,13049.155627399996,100.89624156000355,54495.59305104 2022-10-03,05:57:56.000,276,11044534,-795,0,1664776675,13049.095000609996,100.9032906900029,54495.50920560001 2022-10-03,05:57:57.000,276,11044579,-795,0,1664776676,13049.034373819995,100.9032906900029,54495.537154080004 2022-10-03,05:57:58.000,276,11044607,-795,0,1664776677,13049.06805537,100.92443808000098,54495.607025280005 2022-10-03,05:57:59.000,276,11044570,-795,0,1664776678,13049.054582749995,100.88214330000483,54495.655935120005 2022-10-03,05:58:00.000,276,11044594,-795,0,1664776679,13049.04784644,100.89624156000355,54495.62798664001 2022-10-03,05:58:01.000,276,11044502,-795,0,1664776680,13048.96027440999,100.87509416999819,54495.66990936 2022-10-03,05:58:02.000,276,11044567,-795,0,1664776681,13048.91985654999,100.87509416999819,54495.51619272 2022-10-03,05:58:03.000,276,11044552,-795,0,1664776682,13048.86596607,100.88214330000483,54495.558115440006 2022-10-03,05:58:04.000,276,11044580,-795,0,1664776683,13048.86596607,100.86804503999883,54495.5441412 2022-10-03,05:58:05.000,276,11044570,-795,0,1664776684,13048.892911309995,100.85394678000011,54495.66292224 2022-10-03,05:58:06.000,276,11044622,-795,0,1664776685,13048.886175,100.85394678000011,54495.63497376 2022-10-03,05:58:07.000,276,11044554,-795,0,1664776686,13048.86596607,100.87509416999819,54495.655935120005 2022-10-03,05:58:08.000,276,11044550,-795,0,1664776687,13048.89964761999,100.86099590999947,54495.63497376 2022-10-03,05:58:09.000,276,11044562,-795,0,1664776688,13048.872702379995,100.86099590999947,54495.60003816001 2022-10-03,05:58:10.000,276,11044565,-795,0,1664776689,13048.892911309995,100.91738895000162,54495.6838836 2022-10-03,05:58:11.000,276,11044560,-795,0,1664776690,13048.886175,100.87509416999819,54495.64894800001 2022-10-03,05:58:12.000,276,11044520,-795,0,1664776691,13048.751448799994,100.86804503999883,54495.30657912 2022-10-03,05:58:13.000,276,11044557,-795,0,1664776692,13048.771657729994,100.9032906900029,54495.53016696001 2022-10-03,05:58:14.000,276,11044565,-795,0,1664776693,13048.85922975999,100.9032906900029,54495.57907680001 2022-10-03,05:58:15.000,276,11044531,-795,0,1664776694,13048.771657729994,100.93148721000034,54495.66990936 2022-10-03,05:58:16.000,276,11044563,-795,0,1664776695,13048.812075589994,100.91738895000162,54495.69785784001 2022-10-03,05:58:17.000,276,11044596,-795,0,1664776696,13048.81881189999,100.93148721000034,54495.607025280005 2022-10-03,05:58:18.000,276,11044552,-795,0,1664776697,13048.711030939994,100.9385363399997,54495.5441412 2022-10-03,05:58:19.000,276,11044561,-795,0,1664776698,13048.71776724999,100.93148721000034,54495.56510256 2022-10-03,05:58:20.000,276,11044580,-795,0,1664776699,13048.69755831999,100.96673286000441,54495.57907680001 2022-10-03,05:58:21.000,276,11044580,-795,0,1664776700,13048.684085699999,100.9032906900029,54495.57907680001 2022-10-03,05:58:22.000,276,11044573,-795,0,1664776701,13048.609986289994,100.89624156000355,54495.51619272 2022-10-03,05:58:23.000,276,11044574,-795,0,1664776702,13048.603249979999,100.9385363399997,54495.49523136 2022-10-03,05:58:24.000,276,11044567,-795,0,1664776703,13048.583041049998,100.96673286000441,54495.50920560001 2022-10-03,05:58:25.000,276,11044590,-795,0,1664776704,13048.576304739989,100.9385363399997,54495.50920560001 2022-10-03,05:58:26.000,276,11044570,-795,0,1664776705,13048.569568429994,100.98788025000249,54495.44632152 2022-10-03,05:58:27.000,276,11044583,-795,0,1664776706,13048.495469019988,100.91738895000162,54495.31356624001 2022-10-03,05:58:28.000,276,11044556,-795,0,1664776707,13048.468523779993,100.93148721000034,54495.320553360005 2022-10-03,05:58:29.000,276,11044539,-795,0,1664776708,13048.542623189998,100.9385363399997,54495.43234728001 2022-10-03,05:58:30.000,276,11044569,-795,0,1664776709,13048.596513669989,100.96673286000441,54495.41138592001 2022-10-03,05:58:31.000,276,11044606,-795,0,1664776710,13048.549359499993,100.93148721000034,54495.35548896 2022-10-03,05:58:32.000,276,11044557,-795,0,1664776711,13048.562832119998,100.94558546999906,54495.320553360005 2022-10-03,05:58:33.000,276,11044576,-795,0,1664776712,13048.562832119998,100.92443808000098,54495.37645032 2022-10-03,05:58:34.000,276,11044552,-795,0,1664776713,13048.556095809989,100.9385363399997,54495.34151472001 2022-10-03,05:58:35.000,276,11044543,-795,0,1664776714,13048.576304739989,100.91033982000226,54495.31356624001 2022-10-03,05:58:36.000,276,11044559,-795,0,1664776715,13048.515677949988,100.92443808000098,54495.21574656001 2022-10-03,05:58:37.000,276,11044540,-795,0,1664776716,13048.542623189998,100.9385363399997,54495.17382384001 2022-10-03,05:58:38.000,276,11044594,-795,0,1664776717,13048.583041049998,100.91033982000226,54495.27863064 2022-10-03,05:58:39.000,276,11044535,-795,0,1664776718,13048.569568429994,100.9032906900029,54495.320553360005 2022-10-03,05:58:40.000,276,11044562,-795,0,1664776719,13048.583041049998,100.91033982000226,54495.271643520005 2022-10-03,05:58:41.000,276,11044585,-795,0,1664776720,13048.636931529989,100.91033982000226,54495.201772320004 2022-10-03,05:58:42.000,276,11044613,-795,0,1664776721,13048.562832119998,100.88214330000483,54495.06202992 2022-10-03,05:58:43.000,276,11044599,-795,0,1664776722,13048.583041049998,100.89624156000355,54495.09696552001 2022-10-03,05:58:44.000,276,11044534,-795,0,1664776723,13048.583041049998,100.87509416999819,54495.13190112 2022-10-03,05:58:45.000,276,11044581,-795,0,1664776724,13048.609986289994,100.89624156000355,54495.14587536001 2022-10-03,05:58:46.000,276,11044592,-795,0,1664776725,13048.589777359994,100.89624156000355,54495.06901704 2022-10-03,05:58:47.000,276,11044601,-795,0,1664776726,13048.616722599989,100.86804503999883,54495.07600416001 2022-10-03,05:58:48.000,276,11044608,-795,0,1664776727,13048.630195219994,100.89624156000355,54495.07600416001 2022-10-03,05:58:49.000,276,11044529,-795,0,1664776728,13048.663876769999,100.84689765000076,54495.13190112 2022-10-03,05:58:50.000,276,11044572,-795,0,1664776729,13048.663876769999,100.86099590999947,54495.055042800006 2022-10-03,05:58:51.000,276,11044573,-795,0,1664776730,13048.663876769999,100.84689765000076,54495.06901704 2022-10-03,05:58:52.000,276,11044569,-795,0,1664776731,13048.650404149994,100.88214330000483,54494.92228752 2022-10-03,05:58:53.000,276,11044558,-795,0,1664776732,13048.650404149994,100.87509416999819,54494.9153004 2022-10-03,05:58:54.000,276,11044519,-795,0,1664776733,13048.704294629999,100.83279939000204,54494.999145839996 2022-10-03,05:58:55.000,276,11044563,-795,0,1664776734,13048.78513035,100.86099590999947,54495.09696552001 2022-10-03,05:58:56.000,276,11044567,-795,0,1664776735,13048.76492142,100.91033982000226,54495.0201072 2022-10-03,05:58:57.000,276,11044555,-795,0,1664776736,13048.80533928,100.85394678000011,54495.07600416001 2022-10-03,05:58:58.000,276,11044577,-795,0,1664776737,13048.791866659994,100.91738895000162,54494.985171600005 2022-10-03,05:58:59.000,276,11044581,-795,0,1664776738,13048.812075589994,100.91738895000162,54494.985171600005 2022-10-03,05:59:00.000,276,11044589,-795,0,1664776739,13048.83902082999,100.91033982000226,54495.055042800006 2022-10-03,05:59:01.000,276,11044574,-795,0,1664776740,13048.791866659994,100.88919243000419,54494.99215872 2022-10-03,05:59:02.000,276,11044546,-795,0,1664776741,13048.75818510999,100.91033982000226,54495.034081440004 2022-10-03,05:59:03.000,276,11044574,-795,0,1664776742,13048.852493449995,100.89624156000355,54494.99215872 2022-10-03,05:59:04.000,276,11044569,-795,0,1664776743,13048.872702379995,100.9032906900029,54495.11093976 2022-10-03,05:59:05.000,276,11044551,-795,0,1664776744,13048.892911309995,100.9032906900029,54495.08299128 2022-10-03,05:59:06.000,276,11044545,-795,0,1664776745,13048.83902082999,100.91033982000226,54495.06202992 2022-10-03,05:59:07.000,276,11044601,-795,0,1664776746,13048.81881189999,100.91033982000226,54495.0201072 2022-10-03,05:59:08.000,276,11044525,-795,0,1664776747,13048.82554821,100.91738895000162,54494.97119736 2022-10-03,05:59:09.000,276,11044590,-795,0,1664776748,13048.77839403999,100.88919243000419,54494.887351920006 2022-10-03,05:59:10.000,276,11044586,-795,0,1664776749,13048.81881189999,100.93148721000034,54495.103952640005 2022-10-03,05:59:11.000,276,11044556,-795,0,1664776750,13048.79860296999,100.9032906900029,54495.06202992 2022-10-03,05:59:12.000,276,11044542,-795,0,1664776751,13048.771657729994,100.93148721000034,54494.95722312001 2022-10-03,05:59:13.000,276,11044553,-795,0,1664776752,13048.75818510999,100.93148721000034,54494.887351920006 2022-10-03,05:59:14.000,276,11044609,-795,0,1664776753,13048.670613079994,100.92443808000098,54494.81049360001 2022-10-03,05:59:15.000,276,11044567,-795,0,1664776754,13048.771657729994,100.9385363399997,54494.985171600005 2022-10-03,05:59:16.000,276,11044547,-795,0,1664776755,13048.724503559999,100.89624156000355,54494.92927464001 2022-10-03,05:59:17.000,276,11044582,-795,0,1664776756,13048.73797617999,100.93148721000034,54494.90132616 2022-10-03,05:59:18.000,276,11044527,-795,0,1664776757,13048.751448799994,100.9385363399997,54494.97818448001 2022-10-03,05:59:19.000,276,11044567,-795,0,1664776758,13048.791866659994,100.93148721000034,54494.97119736 2022-10-03,05:59:20.000,276,11044588,-795,0,1664776759,13048.79860296999,100.95263459999842,54494.99215872 2022-10-03,05:59:21.000,276,11044571,-795,0,1664776760,13048.80533928,100.95263459999842,54494.95722312001 2022-10-03,05:59:22.000,276,11044516,-795,0,1664776761,13048.75818510999,101.00197851000121,54494.83844208001 2022-10-03,05:59:23.000,276,11044618,-795,0,1664776762,13048.771657729994,100.97378199000377,54494.866390560004 2022-10-03,05:59:24.000,276,11044583,-795,0,1664776763,13048.76492142,101.00197851000121,54494.866390560004 2022-10-03,05:59:25.000,276,11044579,-795,0,1664776764,13048.83902082999,101.00902764000057,54494.97818448001 2022-10-03,05:59:26.000,276,11044583,-795,0,1664776765,13048.791866659994,101.02312589999929,54495.0201072 2022-10-03,05:59:27.000,276,11044564,-795,0,1664776766,13048.77839403999,101.04427329000464,54494.92927464001 2022-10-03,05:59:28.000,276,11044565,-795,0,1664776767,13048.791866659994,101.051322420004,54494.936261760005 2022-10-03,05:59:29.000,276,11044538,-795,0,1664776768,13048.751448799994,101.06542068000272,54494.94324888 2022-10-03,05:59:30.000,276,11044570,-795,0,1664776769,13048.690822009994,101.0865680700008,54494.90132616 2022-10-03,05:59:31.000,276,11044582,-795,0,1664776770,13048.704294629999,101.09361720000015,54494.90831328001 2022-10-03,05:59:32.000,276,11044587,-795,0,1664776771,13048.663876769999,101.11476458999823,54494.87337768 2022-10-03,05:59:33.000,276,11044563,-795,0,1664776772,13048.583041049998,101.09361720000015,54494.81049360001 2022-10-03,05:59:34.000,276,11044573,-795,0,1664776773,13048.576304739989,101.10066632999951,54494.89433904 2022-10-03,05:59:35.000,276,11044588,-795,0,1664776774,13048.522414259998,101.14296111000294,54494.83844208001 2022-10-03,05:59:36.000,276,11044590,-795,0,1664776775,13048.502205329998,101.12181372000487,54494.85241632 2022-10-03,05:59:37.000,276,11044521,-795,0,1664776776,13048.468523779993,101.11476458999823,54494.817480720005 2022-10-03,05:59:38.000,276,11044520,-795,0,1664776777,13048.434842229988,101.12181372000487,54494.80350648 2022-10-03,05:59:39.000,276,11044558,-755,0,1664776778,13048.407896989993,101.12181372000487,54494.81049360001 2022-10-03,05:59:40.000,276,11044579,-795,0,1664776779,13048.320324959997,101.15705937000166,54494.75459664 2022-10-03,05:59:41.000,276,11044582,-795,0,1664776780,13048.273170790002,101.15705937000166,54494.817480720005 2022-10-03,05:59:42.000,276,11044578,-795,0,1664776781,13048.273170790002,101.14296111000294,54494.80350648 2022-10-03,05:59:43.000,276,11044541,-795,0,1664776782,13048.205807689992,101.12886285000423,54494.73363528 2022-10-03,05:59:44.000,276,11044564,-795,0,1664776783,13048.172126140002,101.11476458999823,54494.6358156 2022-10-03,05:59:45.000,276,11044498,-795,0,1664776784,13048.246225549992,101.12886285000423,54494.72664816 2022-10-03,05:59:46.000,276,11044582,-795,0,1664776785,13048.145180899992,101.1500102400023,54494.65677696 2022-10-03,05:59:47.000,276,11044570,-795,0,1664776786,13048.131708280001,101.10771545999887,54494.62184136001 2022-10-03,05:59:48.000,276,11044573,-795,0,1664776787,13048.017191009996,101.17115763000038,54494.496073199996 2022-10-03,05:59:49.000,276,11044545,-795,0,1664776788,13047.996982079996,101.12886285000423,54494.531008800004 2022-10-03,05:59:50.000,276,11044590,-795,0,1664776789,13048.003718389991,101.16410850000102,54494.65677696 2022-10-03,05:59:51.000,276,11044599,-795,0,1664776790,13048.023927319991,101.10066632999951,54494.600880000005 2022-10-03,05:59:52.000,276,11044590,-795,0,1664776791,13047.976773149996,101.11476458999823,54494.551970160006 2022-10-03,05:59:53.000,276,11044554,-795,0,1664776792,13047.943091599991,101.13591198000358,54494.531008800004 2022-10-03,05:59:54.000,276,11044553,-795,0,1664776793,13047.976773149996,101.11476458999823,54494.52402168001 2022-10-03,05:59:55.000,276,11044566,-795,0,1664776794,13047.990245770001,101.07951894000144,54494.55895728 2022-10-03,05:59:56.000,276,11044566,-795,0,1664776795,13047.94982791,101.12181372000487,54494.51703456 2022-10-03,05:59:57.000,276,11044600,-795,0,1664776796,13047.922882669991,101.0865680700008,54494.47511184001 2022-10-03,05:59:58.000,276,11044523,-795,0,1664776797,13047.8083654,101.10066632999951,54494.37729216001 2022-10-03,05:59:59.000,276,11044563,-795,0,1664776798,13047.875728499996,101.07246981000208,54494.47511184001 2022-10-03,06:00:00.000,276,11044584,-795,0,1664776799,13047.794892779995,101.11476458999823,54494.28645960001 2022-10-03,06:00:01.000,276,11044534,-795,0,1664776800,13047.855519569996,101.051322420004,54494.40524064001 2022-10-03,06:00:02.000,276,11044596,-795,0,1664776801,13047.78815647,101.07246981000208,54494.39825352 2022-10-03,06:00:03.000,276,11044563,-795,0,1664776802,13047.8083654,101.03017502999865,54494.30742096001 2022-10-03,06:00:04.000,276,11044578,-795,0,1664776803,13047.74773861,101.01607676999993,54494.22357552 2022-10-03,06:00:05.000,276,11044567,-795,0,1664776804,13047.693848129995,101.01607676999993,54494.23754976001 2022-10-03,06:00:06.000,276,11044532,-795,0,1664776805,13047.74100229999,101.00902764000057,54494.29344672 2022-10-03,06:00:07.000,276,11044582,-795,0,1664776806,13047.76794754,101.00902764000057,54494.28645960001 2022-10-03,06:00:08.000,276,11044531,-795,0,1664776807,13047.754474919995,100.98788025000249,54494.30742096001 2022-10-03,06:00:09.000,276,11044543,-795,0,1664776808,13047.72752968,100.95263459999842,54494.17466568 2022-10-03,06:00:10.000,276,11044553,-795,0,1664776809,13047.76121122999,100.96673286000441,54494.20960128001 2022-10-03,06:00:11.000,276,11044551,-795,0,1664776810,13047.76121122999,100.94558546999906,54494.15370432 2022-10-03,06:00:12.000,276,11044564,-795,0,1664776811,13047.74773861,100.94558546999906,54494.13973008001 2022-10-03,06:00:13.000,276,11044567,-795,0,1664776812,13047.68711182,100.93148721000034,54493.96505208 2022-10-03,06:00:14.000,276,11044558,-795,0,1664776813,13047.70058443999,100.91033982000226,54494.06287176 2022-10-03,06:00:15.000,276,11044500,-715,0,1664776814,13047.673639199995,100.95263459999842,54494.01396192 2022-10-03,06:00:16.000,276,11044583,-795,0,1664776815,13047.78815647,100.93148721000034,54494.146717200005 2022-10-03,06:00:17.000,276,11044501,-795,0,1664776816,13047.78142015999,100.93148721000034,54494.10479448 2022-10-03,06:00:18.000,276,11044551,-795,0,1664776817,13047.70732075,100.91738895000162,54493.98601344 2022-10-03,06:00:19.000,276,11044527,-795,0,1664776818,13047.72752968,100.94558546999906,54494.09082024001 2022-10-03,06:00:20.000,276,11044561,-795,0,1664776819,13047.74773861,100.91738895000162,54494.04191040001 2022-10-03,06:00:21.000,276,11044587,-795,0,1664776820,13047.74773861,100.91738895000162,54494.04191040001 2022-10-03,06:00:22.000,276,11044578,-795,0,1664776821,13047.70058443999,100.91033982000226,54493.993000559996 2022-10-03,06:00:23.000,276,11044547,-795,0,1664776822,13047.72079336999,100.9032906900029,54494.03492328 2022-10-03,06:00:24.000,276,11044539,-795,0,1664776823,13047.72079336999,100.88919243000419,54494.10479448 2022-10-03,06:00:25.000,276,11044537,-795,0,1664776824,13047.72079336999,100.87509416999819,54494.048897520006 2022-10-03,06:00:26.000,276,11044574,-795,0,1664776825,13047.72752968,100.9032906900029,54494.027936160004 2022-10-03,06:00:27.000,276,11044567,-795,0,1664776826,13047.72079336999,100.86804503999883,54494.04191040001 2022-10-03,06:00:28.000,276,11044576,-795,0,1664776827,13047.70058443999,100.86099590999947,54494.0069748 2022-10-03,06:00:29.000,276,11044598,-795,0,1664776828,13047.653430269995,100.88214330000483,54493.99998768001 2022-10-03,06:00:30.000,276,11044551,-795,0,1664776829,13047.734265989995,100.86804503999883,54494.097807360005 2022-10-03,06:00:31.000,276,11044570,-795,0,1664776830,13047.754474919995,100.89624156000355,54493.94409072 2022-10-03,06:00:32.000,276,11044576,-795,0,1664776831,13047.76121122999,100.86804503999883,54493.99998768001 2022-10-03,06:00:33.000,276,11044541,-795,0,1664776832,13047.734265989995,100.89624156000355,54493.90915512 2022-10-03,06:00:34.000,276,11044560,-795,0,1664776833,13047.70732075,100.88919243000419,54493.92312936001 2022-10-03,06:00:35.000,276,11044546,-795,0,1664776834,13047.673639199995,100.91033982000226,54493.9371036 2022-10-03,06:00:36.000,276,11044537,-795,0,1664776835,13047.70732075,100.92443808000098,54493.90216800001 2022-10-03,06:00:37.000,276,11044548,-795,0,1664776836,13047.72752968,100.89624156000355,54493.81832256 2022-10-03,06:00:38.000,276,11044541,-795,0,1664776837,13047.714057059995,100.95968372999778,54493.87421952001 2022-10-03,06:00:39.000,276,11044564,-795,0,1664776838,13047.815101709995,100.95968372999778,54493.95806496 2022-10-03,06:00:40.000,276,11044568,-795,0,1664776839,13047.82183801999,100.95263459999842,54493.95107784001 2022-10-03,06:00:41.000,276,11044560,-795,0,1664776840,13047.86899219,101.00902764000057,54493.930116480005 2022-10-03,06:00:42.000,276,11044556,-795,0,1664776841,13047.86899219,101.02312589999929,54493.90915512 2022-10-03,06:00:43.000,276,11044539,-795,0,1664776842,13047.84878326,101.05837155000336,54493.825309679996 2022-10-03,06:00:44.000,276,11044556,-755,0,1664776843,13047.90941005,101.07951894000144,54493.83229680001 2022-10-03,06:00:45.000,276,11044551,-795,0,1664776844,13047.97003684,101.0865680700008,54493.92312936001 2022-10-03,06:00:46.000,276,11044589,-795,0,1664776845,13048.030663630001,101.12886285000423,54493.95107784001 2022-10-03,06:00:47.000,276,11044566,-795,0,1664776846,13048.023927319991,101.12886285000423,54493.95806496 2022-10-03,06:00:48.000,276,11044597,-795,0,1664776847,13047.996982079996,101.13591198000358,54493.92312936001 2022-10-03,06:00:49.000,276,11044569,-795,0,1664776848,13048.098026729996,101.17820675999974,54494.027936160004 2022-10-03,06:00:50.000,276,11044604,-795,0,1664776849,13048.091290420001,101.17115763000038,54494.09082024001 2022-10-03,06:00:51.000,276,11044556,-795,0,1664776850,13048.118235659997,101.23459980000189,54494.06985888001 2022-10-03,06:00:52.000,276,11044551,-795,0,1664776851,13048.084554109992,101.24164893000125,54493.930116480005 2022-10-03,06:00:53.000,276,11044601,-795,0,1664776852,13048.084554109992,101.2980419700034,54493.993000559996 2022-10-03,06:00:54.000,276,11044548,-795,0,1664776853,13048.091290420001,101.29099284000404,54494.13274296 2022-10-03,06:00:55.000,276,11044561,-795,0,1664776854,13048.138444589997,101.30509110000276,54494.146717200005 2022-10-03,06:00:56.000,276,11044637,-795,0,1664776855,13048.118235659997,101.33328762000019,54494.24453688 2022-10-03,06:00:57.000,276,11044556,-795,0,1664776856,13048.118235659997,101.37558240000362,54494.251524 2022-10-03,06:00:58.000,276,11044586,-795,0,1664776857,13048.118235659997,101.38263153000298,54494.27248536 2022-10-03,06:00:59.000,276,11044585,-795,0,1664776858,13048.057608869996,101.41082805000042,54494.160691439996 2022-10-03,06:01:00.000,276,11044538,-795,0,1664776859,13048.037399939996,101.41787717999978,54494.10479448 2022-10-03,06:01:01.000,276,11044586,-795,0,1664776860,13048.077817799996,101.43902456999785,54494.29344672 2022-10-03,06:01:02.000,276,11044575,-795,0,1664776861,13048.064345179992,101.48836848000064,54494.24453688 2022-10-03,06:01:03.000,276,11044583,-795,0,1664776862,13048.091290420001,101.49541761,54494.216588400006 2022-10-03,06:01:04.000,276,11044599,-795,0,1664776863,13048.098026729996,101.45312283000385,54494.29344672 2022-10-03,06:01:05.000,276,11044574,-795,0,1664776864,13048.057608869996,101.53066326000408,54494.384279280006 2022-10-03,06:01:06.000,276,11044587,-795,0,1664776865,13048.050872560001,101.53771239000343,54494.33536944001 2022-10-03,06:01:07.000,276,11044578,-795,0,1664776866,13048.091290420001,101.53066326000408,54494.30742096001 2022-10-03,06:01:08.000,276,11044579,-795,0,1664776867,13048.064345179992,101.55885978000151,54494.25851112001 2022-10-03,06:01:09.000,276,11044548,-795,0,1664776868,13048.057608869996,101.60115455999767,54494.24453688 2022-10-03,06:01:10.000,276,11044566,-795,0,1664776869,13048.138444589997,101.65049847000046,54494.37729216001 2022-10-03,06:01:11.000,276,11044573,-795,0,1664776870,13048.118235659997,101.65754759999982,54494.37030504 2022-10-03,06:01:12.000,276,11044598,-795,0,1664776871,13048.151917210002,101.67164585999853,54494.363317920004 2022-10-03,06:01:13.000,276,11044551,-795,0,1664776872,13048.165389829992,101.69279325000389,54494.4611376 2022-10-03,06:01:14.000,276,11044585,-795,0,1664776873,13048.165389829992,101.73508803000004,54494.37030504 2022-10-03,06:01:15.000,276,11044607,-795,0,1664776874,13048.192335070002,101.73508803000004,54494.37030504 2022-10-03,06:01:16.000,276,11044539,-795,0,1664776875,13048.084554109992,101.7421371599994,54494.216588400006 2022-10-03,06:01:17.000,276,11044603,-795,0,1664776876,13048.091290420001,101.78443194000283,54494.30043384 2022-10-03,06:01:18.000,276,11044577,-795,0,1664776877,13048.145180899992,101.81262846000027,54494.314408080005 2022-10-03,06:01:19.000,276,11044573,-795,0,1664776878,13048.118235659997,101.82672671999899,54494.3213952 2022-10-03,06:01:20.000,276,11044598,-795,0,1664776879,13048.178862449997,101.8549232400037,54494.51004744 2022-10-03,06:01:21.000,276,11044539,-795,0,1664776880,13048.151917210002,101.8901688900005,54494.51703456 2022-10-03,06:01:22.000,276,11044607,-795,0,1664776881,13048.151917210002,101.86902150000242,54494.3912664 2022-10-03,06:01:23.000,276,11044539,-795,0,1664776882,13048.071081490001,101.89721801999985,54494.40524064001 2022-10-03,06:01:24.000,276,11044587,-795,0,1664776883,13048.111499350001,101.90426714999921,54494.47511184001 2022-10-03,06:01:25.000,276,11044590,-795,0,1664776884,13048.084554109992,101.93246367000393,54494.51004744 2022-10-03,06:01:26.000,276,11044550,-795,0,1664776885,13048.017191009996,101.93246367000393,54494.41921488 2022-10-03,06:01:27.000,276,11044567,-795,0,1664776886,13048.057608869996,101.91836540999793,54494.4611376 2022-10-03,06:01:28.000,276,11044579,-795,0,1664776887,13048.023927319991,101.92541454000457,54494.51703456 2022-10-03,06:01:29.000,276,11044511,-795,0,1664776888,13047.996982079996,101.953611060002,54494.53799592 2022-10-03,06:01:30.000,276,11044587,-795,0,1664776889,13047.956564219996,101.96770932000072,54494.482098960005 2022-10-03,06:01:31.000,276,11044579,-795,0,1664776890,13047.88246480999,101.92541454000457,54494.47511184001 2022-10-03,06:01:32.000,276,11044580,-795,0,1664776891,13047.84204694999,101.94656193000264,54494.3213952 2022-10-03,06:01:33.000,276,11044574,-795,0,1664776892,13047.815101709995,101.91836540999793,54494.34934368 2022-10-03,06:01:34.000,276,11044615,-795,0,1664776893,13047.84204694999,101.91836540999793,54494.4611376 2022-10-03,06:01:35.000,276,11044549,-795,0,1664776894,13047.84204694999,101.92541454000457,54494.50306032001 2022-10-03,06:01:36.000,276,11044534,-795,0,1664776895,13047.754474919995,101.93246367000393,54494.41222776 2022-10-03,06:01:37.000,276,11044565,-795,0,1664776896,13047.70058443999,101.96066019000136,54494.35633080001 2022-10-03,06:01:38.000,276,11044570,-795,0,1664776897,13047.74773861,101.92541454000457,54494.33536944001 2022-10-03,06:01:39.000,276,11044587,-795,0,1664776898,13047.714057059995,101.8901688900005,54494.42620200001 2022-10-03,06:01:40.000,276,11044572,-795,0,1664776899,13047.72079336999,101.92541454000457,54494.37030504 2022-10-03,06:01:41.000,276,11044574,-795,0,1664776900,13047.70058443999,101.91836540999793,54494.41921488 2022-10-03,06:01:42.000,276,11044552,-795,0,1664776901,13047.70732075,101.953611060002,54494.30742096001 2022-10-03,06:01:43.000,276,11044574,-795,0,1664776902,13047.734265989995,101.93951280000329,54494.33536944001 2022-10-03,06:01:44.000,276,11044532,-795,0,1664776903,13047.70732075,101.96066019000136,54494.37030504 2022-10-03,06:01:45.000,276,11044547,-795,0,1664776904,13047.70732075,101.92541454000457,54494.3912664 2022-10-03,06:01:46.000,276,11044548,-795,0,1664776905,13047.70058443999,101.97475845000008,54494.314408080005 2022-10-03,06:01:47.000,276,11044569,-795,0,1664776906,13047.64669396,101.953611060002,54494.27248536 2022-10-03,06:01:48.000,276,11044624,-795,0,1664776907,13047.63995764999,101.97475845000008,54494.28645960001 2022-10-03,06:01:49.000,276,11044565,-795,0,1664776908,13047.653430269995,101.96066019000136,54494.37729216001 2022-10-03,06:01:50.000,276,11044594,-795,0,1664776909,13047.68037550999,101.9888567099988,54494.384279280006 2022-10-03,06:01:51.000,276,11044599,-795,0,1664776910,13047.68711182,101.953611060002,54494.40524064001 2022-10-03,06:01:52.000,276,11044561,-795,0,1664776911,13047.633221339995,101.98180757999944,54494.328382319996 2022-10-03,06:01:53.000,276,11044560,-795,0,1664776912,13047.714057059995,101.96770932000072,54494.37729216001 2022-10-03,06:01:54.000,276,11044577,-795,0,1664776913,13047.714057059995,101.97475845000008,54494.34934368 2022-10-03,06:01:55.000,276,11044543,-795,0,1664776914,13047.74773861,101.98180757999944,54494.384279280006 2022-10-03,06:01:56.000,276,11044559,-795,0,1664776915,13047.734265989995,101.98180757999944,54494.29344672 2022-10-03,06:01:57.000,276,11044586,-795,0,1664776916,13047.70732075,101.97475845000008,54494.265498240005 2022-10-03,06:01:58.000,276,11044577,-795,0,1664776917,13047.82857433,101.9888567099988,54494.41222776 2022-10-03,06:01:59.000,276,11044590,-795,0,1664776918,13047.8083654,101.9888567099988,54494.40524064001 2022-10-03,06:02:00.000,276,11044564,-795,0,1664776919,13047.855519569996,102.01000410000415,54494.3912664 2022-10-03,06:02:01.000,276,11044558,-795,0,1664776920,13047.88246480999,101.97475845000008,54494.41921488 2022-10-03,06:02:02.000,276,11044610,-795,0,1664776921,13047.815101709995,102.01705323000351,54494.27248536 2022-10-03,06:02:03.000,276,11044565,-795,0,1664776922,13047.86899219,101.97475845000008,54494.39825352 2022-10-03,06:02:04.000,276,11044565,-795,0,1664776923,13047.88920112,102.01705323000351,54494.3912664 2022-10-03,06:02:05.000,276,11044585,-795,0,1664776924,13047.90941005,102.0029549700048,54494.433189120005 2022-10-03,06:02:06.000,276,11044586,-795,0,1664776925,13047.88246480999,102.01705323000351,54494.30742096001 2022-10-03,06:02:07.000,276,11044584,-795,0,1664776926,13047.956564219996,102.0029549700048,54494.44716336 2022-10-03,06:02:08.000,276,11044547,-795,0,1664776927,13048.030663630001,102.03820062000159,54494.48908608 2022-10-03,06:02:09.000,276,11044564,-795,0,1664776928,13047.996982079996,102.01000410000415,54494.46812472 2022-10-03,06:02:10.000,276,11044549,-795,0,1664776929,13047.97003684,102.04524975000095,54494.41921488 2022-10-03,06:02:11.000,276,11044591,-795,0,1664776930,13047.990245770001,102.05934800999967,54494.4611376 2022-10-03,06:02:12.000,276,11044575,-795,0,1664776931,13047.943091599991,102.08049539999774,54494.42620200001 2022-10-03,06:02:13.000,276,11044548,-795,0,1664776932,13048.003718389991,102.07344626999839,54494.45415048001 2022-10-03,06:02:14.000,276,11044556,-795,0,1664776933,13048.050872560001,102.09459366000374,54494.53799592 2022-10-03,06:02:15.000,276,11044593,-795,0,1664776934,13048.104763039992,102.08754453000438,54494.58690576 2022-10-03,06:02:16.000,276,11044542,-795,0,1664776935,13048.111499350001,102.12279018000118,54494.57991864 2022-10-03,06:02:17.000,276,11044557,-795,0,1664776936,13048.064345179992,102.11574105000182,54494.3213952 2022-10-03,06:02:18.000,276,11044483,-795,0,1664776937,13048.165389829992,102.14393756999925,54494.5659444 2022-10-03,06:02:19.000,276,11044567,-795,0,1664776938,13048.185598759992,102.1368884399999,54494.62882848 2022-10-03,06:02:20.000,276,11044583,-795,0,1664776939,13048.212544000002,102.14393756999925,54494.61485424 2022-10-03,06:02:21.000,276,11044574,-795,0,1664776940,13048.279907099997,102.12983931000053,54494.7056868 2022-10-03,06:02:22.000,276,11044576,-795,0,1664776941,13048.252961860002,102.1650849600046,54494.60786712 2022-10-03,06:02:23.000,276,11044556,-795,0,1664776942,13048.360742819998,102.12279018000118,54494.663764079996 2022-10-03,06:02:24.000,276,11044531,-795,0,1664776943,13048.374215440002,102.14393756999925,54494.768570880005 2022-10-03,06:02:25.000,276,11044576,-795,0,1664776944,13048.434842229988,102.14393756999925,54494.85241632 2022-10-03,06:02:26.000,276,11044584,-795,0,1664776945,13048.434842229988,102.12983931000053,54494.74760952 2022-10-03,06:02:27.000,276,11044567,-795,0,1664776946,13048.448314849993,102.17213409000396,54494.78953224001 2022-10-03,06:02:28.000,276,11044565,-715,0,1664776947,13048.441578539998,102.1650849600046,54494.74760952 2022-10-03,06:02:29.000,276,11044599,-795,0,1664776948,13048.508941639993,102.12983931000053,54494.887351920006 2022-10-03,06:02:30.000,276,11044596,-795,0,1664776949,13048.508941639993,102.19328148000204,54494.936261760005 2022-10-03,06:02:31.000,276,11044579,-795,0,1664776950,13048.529150569993,102.1650849600046,54494.9153004 2022-10-03,06:02:32.000,276,11044564,-795,0,1664776951,13048.535886879989,102.14393756999925,54494.92927464001 2022-10-03,06:02:33.000,276,11044511,-795,0,1664776952,13048.569568429994,102.12279018000118,54495.055042800006 2022-10-03,06:02:34.000,276,11044591,-795,0,1664776953,13048.542623189998,102.1368884399999,54495.00613296001 2022-10-03,06:02:35.000,276,11044596,-795,0,1664776954,13048.556095809989,102.10869192000246,54495.034081440004 2022-10-03,06:02:36.000,276,11044596,-795,0,1664776955,13048.455051159988,102.1016427900031,54494.90831328001 2022-10-03,06:02:37.000,276,11044584,-795,0,1664776956,13048.542623189998,102.08754453000438,54495.04106856 2022-10-03,06:02:38.000,276,11044557,-795,0,1664776957,13048.549359499993,102.08754453000438,54495.0899784 2022-10-03,06:02:39.000,276,11044567,-795,0,1664776958,13048.576304739989,102.04524975000095,54495.18081096 2022-10-03,06:02:40.000,276,11044587,-795,0,1664776959,13048.596513669989,102.06639713999903,54495.18779808 2022-10-03,06:02:41.000,276,11044532,-795,0,1664776960,13048.502205329998,102.01705323000351,54494.92228752 2022-10-03,06:02:42.000,276,11044586,-795,0,1664776961,13048.650404149994,102.01705323000351,54495.14587536001 2022-10-03,06:02:43.000,276,11044530,-795,0,1664776962,13048.609986289994,102.01000410000415,54495.19478520001 2022-10-03,06:02:44.000,276,11044556,-795,0,1664776963,13048.569568429994,102.01705323000351,54495.13888824 2022-10-03,06:02:45.000,276,11044561,-795,0,1664776964,13048.576304739989,101.99590583999816,54494.985171600005 2022-10-03,06:02:46.000,276,11044572,-795,0,1664776965,13048.596513669989,101.99590583999816,54495.11093976 2022-10-03,06:02:47.000,276,11044534,-795,0,1664776966,13048.650404149994,101.953611060002,54495.21574656001 2022-10-03,06:02:48.000,276,11044537,-795,0,1664776967,13048.650404149994,101.94656193000264,54495.20875944 2022-10-03,06:02:49.000,276,11044587,-795,0,1664776968,13048.623458909999,101.8901688900005,54495.19478520001 2022-10-03,06:02:50.000,276,11044582,-795,0,1664776969,13048.562832119998,101.89721801999985,54495.152862480005 2022-10-03,06:02:51.000,276,11044560,-795,0,1664776970,13048.576304739989,101.82672671999899,54495.1598496 2022-10-03,06:02:52.000,276,11044581,-795,0,1664776971,13048.542623189998,101.79148107000219,54495.13888824 2022-10-03,06:02:53.000,276,11044554,-795,0,1664776972,13048.556095809989,101.74918628999876,54495.11792688 2022-10-03,06:02:54.000,276,11044565,-795,0,1664776973,13048.596513669989,101.72803890000068,54495.27863064 2022-10-03,06:02:55.000,276,11044564,-795,0,1664776974,13048.650404149994,101.69279325000389,54495.271643520005 2022-10-03,06:02:56.000,276,11044559,-795,0,1664776975,13048.636931529989,101.65754759999982,54495.25068216 2022-10-03,06:02:57.000,276,11044614,-795,0,1664776976,13048.663876769999,101.60115455999767,54495.23670792 2022-10-03,06:02:58.000,276,11044561,-795,0,1664776977,13048.67734938999,101.57295804000023,54495.30657912 2022-10-03,06:02:59.000,276,11044552,-795,0,1664776978,13048.684085699999,101.55181065000215,54495.30657912 2022-10-03,06:03:00.000,276,11044534,-795,0,1664776979,13048.684085699999,101.52361413000472,54495.25766928 2022-10-03,06:03:01.000,276,11044560,-795,0,1664776980,13048.657140459989,101.52361413000472,54495.299592 2022-10-03,06:03:02.000,276,11044557,-795,0,1664776981,13048.657140459989,101.5447615200028,54495.29260488001 2022-10-03,06:03:03.000,276,11044576,-795,0,1664776982,13048.77839403999,101.47427022000193,54495.369463200004 2022-10-03,06:03:04.000,276,11044552,-795,0,1664776983,13048.78513035,101.49541761,54495.4043988 2022-10-03,06:03:05.000,276,11044568,-795,0,1664776984,13048.791866659994,101.46017196000321,54495.390424560006 2022-10-03,06:03:06.000,276,11044554,-795,0,1664776985,13048.69755831999,101.48131935000129,54495.418373040004 2022-10-03,06:03:07.000,276,11044535,-795,0,1664776986,13048.744712489999,101.47427022000193,54495.27863064 2022-10-03,06:03:08.000,276,11044580,-795,0,1664776987,13048.744712489999,101.45312283000385,54495.34151472001 2022-10-03,06:03:09.000,276,11044551,-795,0,1664776988,13048.80533928,101.45312283000385,54495.439334400005 2022-10-03,06:03:10.000,276,11044570,-795,0,1664776989,13048.812075589994,101.43902456999785,54495.46029576001 2022-10-03,06:03:11.000,276,11044599,-795,0,1664776990,13048.791866659994,101.4319754399985,54495.42536016 2022-10-03,06:03:12.000,276,11044551,-795,0,1664776991,13048.83902082999,101.41082805000042,54495.43234728001 2022-10-03,06:03:13.000,276,11044524,-795,0,1664776992,13048.90638393,101.38968066000234,54495.51619272 2022-10-03,06:03:14.000,276,11044552,-795,0,1664776993,13048.89964761999,101.3967297900017,54495.51619272 2022-10-03,06:03:15.000,276,11044574,-795,0,1664776994,13048.90638393,101.40377892000106,54495.59305104 2022-10-03,06:03:16.000,276,11044565,-795,0,1664776995,13048.81881189999,101.3614841400049,54495.56510256 2022-10-03,06:03:17.000,276,11044603,-795,0,1664776996,13048.832284519995,101.3614841400049,54495.57208968 2022-10-03,06:03:18.000,276,11044574,-795,0,1664776997,13048.73797617999,101.36853327000426,54495.62099952 2022-10-03,06:03:19.000,276,11044549,-795,0,1664776998,13048.892911309995,101.35443500999827,54495.73978056 2022-10-03,06:03:20.000,276,11044552,-795,0,1664776999,13048.82554821,101.31918936000147,54495.725806320006 2022-10-03,06:03:21.000,276,11044570,-795,0,1664777000,13048.79860296999,101.32623849000083,54495.704844960004 2022-10-03,06:03:22.000,276,11044526,-795,0,1664777001,13048.724503559999,101.33328762000019,54495.62099952 2022-10-03,06:03:23.000,276,11044546,-795,0,1664777002,13048.684085699999,101.34033674999955,54495.655935120005 2022-10-03,06:03:24.000,276,11044597,-795,0,1664777003,13048.704294629999,101.32623849000083,54495.71183208 2022-10-03,06:03:25.000,276,11044574,-795,0,1664777004,13048.663876769999,101.28394371000468,54495.71881920001 2022-10-03,06:03:26.000,276,11044557,-795,0,1664777005,13048.67734938999,101.25574718999997,54495.76772904001 2022-10-03,06:03:27.000,276,11044574,-795,0,1664777006,13048.643667839999,101.26984544999868,54495.753754800004 2022-10-03,06:03:28.000,276,11044546,-795,0,1664777007,13048.576304739989,101.24164893000125,54495.71881920001 2022-10-03,06:03:29.000,276,11044528,-795,0,1664777008,13048.657140459989,101.22050154000317,54495.76074192 2022-10-03,06:03:30.000,276,11044583,-795,0,1664777009,13048.650404149994,101.21345241000381,54495.753754800004 2022-10-03,06:03:31.000,276,11044556,-795,0,1664777010,13048.630195219994,101.1852558899991,54495.76074192 2022-10-03,06:03:32.000,276,11044577,-795,0,1664777011,13048.603249979999,101.1852558899991,54495.6838836 2022-10-03,06:03:33.000,276,11044556,-795,0,1664777012,13048.562832119998,101.14296111000294,54495.66292224 2022-10-03,06:03:34.000,276,11044545,-795,0,1664777013,13048.596513669989,101.17820675999974,54495.78170328 2022-10-03,06:03:35.000,276,11044592,-795,0,1664777014,13048.529150569993,101.1852558899991,54495.74676768001 2022-10-03,06:03:36.000,276,11044592,-795,0,1664777015,13048.529150569993,101.16410850000102,54495.81663888001 2022-10-03,06:03:37.000,276,11044583,-795,0,1664777016,13048.488732709993,101.14296111000294,54495.73279344 2022-10-03,06:03:38.000,276,11044584,-795,0,1664777017,13048.488732709993,101.16410850000102,54495.79567752001 2022-10-03,06:03:39.000,276,11044525,-795,0,1664777018,13048.421369609998,101.11476458999823,54495.67689648001 2022-10-03,06:03:40.000,276,11044580,-795,0,1664777019,13048.407896989993,101.10771545999887,54495.69785784001 2022-10-03,06:03:41.000,276,11044543,-795,0,1664777020,13048.380951749998,101.12181372000487,54495.71183208 2022-10-03,06:03:42.000,276,11044540,-795,0,1664777021,13048.340533889997,101.11476458999823,54495.6838836 2022-10-03,06:03:43.000,276,11044547,-795,0,1664777022,13048.306852339992,101.06542068000272,54495.6838836 2022-10-03,06:03:44.000,276,11044567,-795,0,1664777023,13048.300116029997,101.05837155000336,54495.73978056 2022-10-03,06:03:45.000,276,11044523,-795,0,1664777024,13048.306852339992,101.02312589999929,54495.74676768001 2022-10-03,06:03:46.000,276,11044541,-795,0,1664777025,13048.239489239997,101.00902764000057,54495.66292224 2022-10-03,06:03:47.000,276,11044566,-795,0,1664777026,13048.151917210002,101.00902764000057,54495.62798664001 2022-10-03,06:03:48.000,276,11044515,-795,0,1664777027,13048.158653519997,100.96673286000441,54495.59305104 2022-10-03,06:03:49.000,276,11044569,-795,0,1664777028,13048.185598759992,100.95263459999842,54495.63497376 2022-10-03,06:03:50.000,276,11044559,-795,0,1664777029,13048.185598759992,100.9385363399997,54495.59305104 2022-10-03,06:03:51.000,276,11044566,-795,0,1664777030,13048.172126140002,100.88919243000419,54495.607025280005 2022-10-03,06:03:52.000,276,11044553,-795,0,1664777031,13048.138444589997,100.87509416999819,54495.60003816001 2022-10-03,06:03:53.000,276,11044533,-795,0,1664777032,13048.145180899992,100.86804503999883,54495.62798664001 2022-10-03,06:03:54.000,276,11044558,-795,0,1664777033,13048.084554109992,100.81870113000332,54495.55112832001 2022-10-03,06:03:55.000,276,11044564,-795,0,1664777034,13048.037399939996,100.84689765000076,54495.57208968 2022-10-03,06:03:56.000,276,11044607,-795,0,1664777035,13048.050872560001,100.79755373999797,54495.53016696001 2022-10-03,06:03:57.000,276,11044578,-795,0,1664777036,13048.044136249991,100.76935722000053,54495.50920560001 2022-10-03,06:03:58.000,276,11044586,-795,0,1664777037,13048.091290420001,100.75525896000181,54495.60003816001 2022-10-03,06:03:59.000,276,11044584,-795,0,1664777038,13048.037399939996,100.69886591999966,54495.5441412 2022-10-03,06:04:00.000,276,11044572,-795,0,1664777039,13048.111499350001,100.68476766000094,54495.56510256 2022-10-03,06:04:01.000,276,11044542,-795,0,1664777040,13048.030663630001,100.6283746199988,54495.57208968 2022-10-03,06:04:02.000,276,11044605,-795,0,1664777041,13048.044136249991,100.6283746199988,54495.488244240005 2022-10-03,06:04:03.000,276,11044521,-795,0,1664777042,13047.97003684,100.593128970002,54495.36247608001 2022-10-03,06:04:04.000,276,11044555,-795,0,1664777043,13047.990245770001,100.60017810000136,54495.4043988 2022-10-03,06:04:05.000,276,11044579,-795,0,1664777044,13047.990245770001,100.55083418999857,54495.47427 2022-10-03,06:04:06.000,276,11044623,-795,0,1664777045,13048.037399939996,100.52968680000049,54495.51619272 2022-10-03,06:04:07.000,276,11044590,-795,0,1664777046,13048.023927319991,100.50853941000241,54495.56510256 2022-10-03,06:04:08.000,276,11044587,-795,0,1664777047,13047.996982079996,100.46624462999898,54495.53016696001 2022-10-03,06:04:09.000,276,11044548,-795,0,1664777048,13047.943091599991,100.42394985000283,54495.43234728001 2022-10-03,06:04:10.000,276,11044569,-795,0,1664777049,13047.983509459991,100.43804811000155,54495.44632152 2022-10-03,06:04:11.000,276,11044559,-795,0,1664777050,13047.956564219996,100.39575332999812,54495.43234728001 2022-10-03,06:04:12.000,276,11044562,-795,0,1664777051,13047.88246480999,100.37460594000004,54495.37645032 2022-10-03,06:04:13.000,276,11044582,-795,0,1664777052,13047.922882669991,100.3816550699994,54495.35548896 2022-10-03,06:04:14.000,276,11044564,-795,0,1664777053,13047.943091599991,100.31821289999789,54495.42536016 2022-10-03,06:04:15.000,276,11044564,-795,0,1664777054,13047.976773149996,100.30411463999917,54495.48125712001 2022-10-03,06:04:16.000,276,11044554,-795,0,1664777055,13047.936355289996,100.31116376999853,54495.418373040004 2022-10-03,06:04:17.000,276,11044554,-795,0,1664777056,13047.86899219,100.26181986000302,54495.29260488001 2022-10-03,06:04:18.000,276,11044566,-795,0,1664777057,13047.835310639995,100.2336233399983,54495.320553360005 2022-10-03,06:04:19.000,276,11044587,-795,0,1664777058,13047.78815647,100.2336233399983,54495.18081096 2022-10-03,06:04:20.000,276,11044611,-795,0,1664777059,13047.86225587999,100.16313204000471,54495.26465640001 2022-10-03,06:04:21.000,276,11044561,-795,0,1664777060,13047.82857433,100.12788639000064,54495.23670792 2022-10-03,06:04:22.000,276,11044591,-795,0,1664777061,13047.815101709995,100.15608290999808,54495.222733680006 2022-10-03,06:04:23.000,276,11044575,-795,0,1664777062,13047.82857433,100.10673900000256,54495.152862480005 2022-10-03,06:04:24.000,276,11044559,-795,0,1664777063,13047.78815647,100.10673900000256,54495.201772320004 2022-10-03,06:04:25.000,276,11044515,-795,0,1664777064,13047.82857433,100.08559161000449,54495.20875944 2022-10-03,06:04:26.000,276,11044569,-795,0,1664777065,13047.78815647,100.00805118000426,54495.12491400001 2022-10-03,06:04:27.000,276,11044540,-795,0,1664777066,13047.815101709995,99.9869037899989,54495.18081096 2022-10-03,06:04:28.000,276,11044599,-795,0,1664777067,13047.74100229999,99.95165814000211,54495.04805568001 2022-10-03,06:04:29.000,276,11044577,-795,0,1664777068,13047.68711182,99.96575640000083,54495.034081440004 2022-10-03,06:04:30.000,276,11044530,-795,0,1664777069,13047.754474919995,99.93051075000403,54495.11792688 2022-10-03,06:04:31.000,276,11044527,-795,0,1664777070,13047.653430269995,99.90231422999932,54495.02709432001 2022-10-03,06:04:32.000,276,11044548,-795,0,1664777071,13047.66016657999,99.86706858000252,54495.09696552001 2022-10-03,06:04:33.000,276,11044522,-795,0,1664777072,13047.6062761,99.8247737999991,54494.97818448001 2022-10-03,06:04:34.000,276,11044578,-795,0,1664777073,13047.58606717,99.83887205999781,54494.950236 2022-10-03,06:04:35.000,276,11044543,-795,0,1664777074,13047.54564931,99.78247902000294,54494.99215872 2022-10-03,06:04:36.000,276,11044594,-795,0,1664777075,13047.532176689994,99.79657728000166,54495.00613296001 2022-10-03,06:04:37.000,276,11044539,-795,0,1664777076,13047.451340969994,99.74018423999951,54494.887351920006 2022-10-03,06:04:38.000,276,11044533,-795,0,1664777077,13047.383977869998,99.74018423999951,54494.866390560004 2022-10-03,06:04:39.000,276,11044557,-795,0,1664777078,13047.383977869998,99.69788946000335,54494.97818448001 2022-10-03,06:04:40.000,276,11044571,-795,0,1664777079,13047.269460599993,99.676742069998,54494.74760952 2022-10-03,06:04:41.000,276,11044546,-795,0,1664777080,13047.350296319994,99.65559467999992,54494.866390560004 2022-10-03,06:04:42.000,276,11044574,-795,0,1664777081,13047.229042739993,99.62739816000249,54494.78254512 2022-10-03,06:04:43.000,276,11044569,-795,0,1664777082,13047.276196909988,99.5780542499997,54494.83844208001 2022-10-03,06:04:44.000,276,11044553,-795,0,1664777083,13047.181888569998,99.5780542499997,54494.78953224001 2022-10-03,06:04:45.000,276,11044559,-795,0,1664777084,13047.080843919997,99.52166121000482,54494.76158376001 2022-10-03,06:04:46.000,276,11044560,-795,0,1664777085,13047.026953439992,99.51461207999819,54494.775558 2022-10-03,06:04:47.000,276,11044545,-795,0,1664777086,13047.033689750002,99.51461207999819,54494.71267392001 2022-10-03,06:04:48.000,276,11044546,-795,0,1664777087,13046.898963549997,99.53575947000354,54494.68472544 2022-10-03,06:04:49.000,276,11044553,-795,0,1664777088,13046.818127829996,99.49346469000011,54494.57991864 2022-10-03,06:04:50.000,276,11044571,-795,0,1664777089,13046.75076473,99.47936643000139,54494.5659444 2022-10-03,06:04:51.000,276,11044562,-795,0,1664777090,13046.68340162999,99.41592425999988,54494.54498304001 2022-10-03,06:04:52.000,276,11044519,-795,0,1664777091,13046.575620669995,99.40182600000117,54494.46812472 2022-10-03,06:04:53.000,276,11044571,-795,0,1664777092,13046.44763078,99.47936643000139,54494.37030504 2022-10-03,06:04:54.000,276,11044576,-795,0,1664777093,13046.413949229995,99.40887513000052,54494.35633080001 2022-10-03,06:04:55.000,276,11044577,-795,0,1664777094,13046.42068553999,99.36658035000437,54494.39825352 2022-10-03,06:04:56.000,276,11044537,-795,0,1664777095,13046.33984981999,99.35953121999773,54494.384279280006 2022-10-03,06:04:57.000,276,11044498,-795,0,1664777096,13046.272486719994,99.35953121999773,54494.23056264 2022-10-03,06:04:58.000,276,11044596,-795,0,1664777097,13046.157969449989,99.32428557000094,54494.097807360005 2022-10-03,06:04:59.000,276,11044527,-795,0,1664777098,13046.137760519989,99.34543295999902,54494.09082024001 2022-10-03,06:05:00.000,276,11044545,-795,0,1664777099,13046.050188489993,99.33838382999966,54494.11876872001 2022-10-03,06:05:01.000,276,11044559,-795,0,1664777100,13045.969352769993,99.32428557000094,54494.03492328 2022-10-03,06:05:02.000,276,11044592,-795,0,1664777101,13045.888517049993,99.32428557000094,54493.90216800001 2022-10-03,06:05:03.000,276,11044535,-795,0,1664777102,13045.875044430002,99.30313818000286,54493.88819376 2022-10-03,06:05:04.000,276,11044549,-795,0,1664777103,13045.807681329992,99.30313818000286,54493.92312936001 2022-10-03,06:05:05.000,276,11044556,-795,0,1664777104,13045.753790850002,99.28903992000414,54493.84627104 2022-10-03,06:05:06.000,276,11044592,-795,0,1664777105,13045.612328340001,99.27494165999815,54493.73447712001 2022-10-03,06:05:07.000,276,11044567,-795,0,1664777106,13045.544965239991,99.21854862000328,54493.60870896 2022-10-03,06:05:08.000,276,11044528,-795,0,1664777107,13045.477602139996,99.21854862000328,54493.524863520004 2022-10-03,06:05:09.000,276,11044575,-795,0,1664777108,13045.43044797,99.26789252999879,54493.58774760001 2022-10-03,06:05:10.000,276,11044562,-795,0,1664777109,13045.336139629995,99.19740122999792,54493.545824880006 2022-10-03,06:05:11.000,276,11044534,-795,0,1664777110,13045.275512839995,99.26084339999943,54493.475953680005 2022-10-03,06:05:12.000,276,11044545,-795,0,1664777111,13045.18794081,99.25379427000007,54493.39210824 2022-10-03,06:05:13.000,276,11044520,-795,0,1664777112,13045.18120449999,99.22559775000263,54493.378134000006 2022-10-03,06:05:14.000,276,11044502,-795,0,1664777113,13045.12731402,99.23969601000135,54493.30127568001 2022-10-03,06:05:15.000,276,11044587,-795,0,1664777114,13045.05995091999,99.21149949000392,54493.26634008 2022-10-03,06:05:16.000,276,11044542,-755,0,1664777115,13044.999324129989,99.20445036000456,54493.189481760004 2022-10-03,06:05:17.000,276,11044552,-795,0,1664777116,13044.898279479989,99.25379427000007,54493.13358480001 2022-10-03,06:05:18.000,276,11044537,-795,0,1664777117,13044.851125309993,99.27494165999815,54492.97986816 2022-10-03,06:05:19.000,276,11044546,-795,0,1664777118,13044.777025900003,99.26789252999879,54493.03576512001 2022-10-03,06:05:20.000,276,11044560,-795,0,1664777119,13044.696190180002,99.26789252999879,54492.79121592 2022-10-03,06:05:21.000,276,11044537,-795,0,1664777120,13044.675981250002,99.26789252999879,54492.805190160005 2022-10-03,06:05:22.000,276,11044574,-795,0,1664777121,13044.588409219992,99.28199079000478,54492.74929320001 2022-10-03,06:05:23.000,276,11044574,-795,0,1664777122,13044.547991359992,99.23969601000135,54492.67942200001 2022-10-03,06:05:24.000,276,11044562,-795,0,1664777123,13044.541255049997,99.25379427000007,54492.67243488 2022-10-03,06:05:25.000,276,11044586,-795,0,1664777124,13044.480628259997,99.26084339999943,54492.62352504 2022-10-03,06:05:26.000,276,11044602,-795,0,1664777125,13044.379583609996,99.28199079000478,54492.504744 2022-10-03,06:05:27.000,276,11044574,-795,0,1664777126,13044.366110989991,99.25379427000007,54492.49775688 2022-10-03,06:05:28.000,276,11044558,-795,0,1664777127,13044.413265160001,99.28903992000414,54492.49076976001 2022-10-03,06:05:29.000,276,11044496,-795,0,1664777128,13044.352638370001,99.27494165999815,54492.42788568 2022-10-03,06:05:30.000,276,11044539,-795,0,1664777129,13044.24485740999,99.3313347000003,54492.23224632 2022-10-03,06:05:31.000,276,11044538,-795,0,1664777130,13044.170758,99.31018731000222,54492.204297840006 2022-10-03,06:05:32.000,276,11044531,-795,0,1664777131,13044.157285379995,99.33838382999966,54492.09250392 2022-10-03,06:05:33.000,276,11044547,-795,0,1664777132,13044.056240729995,99.31018731000222,54492.04359408 2022-10-03,06:05:34.000,276,11044538,-795,0,1664777133,13044.076449659995,99.35248208999838,54492.00865848001 2022-10-03,06:05:35.000,276,11044546,-795,0,1664777134,13044.00235024999,99.35953121999773,54491.99468424 2022-10-03,06:05:36.000,276,11044525,-795,0,1664777135,13043.98214131999,99.35248208999838,54491.917825920005 2022-10-03,06:05:37.000,276,11044533,-795,0,1664777136,13043.92151452999,99.37362948000373,54491.847954720004 2022-10-03,06:05:38.000,276,11044552,-795,0,1664777137,13043.90130559999,99.38772774000245,54491.78507064 2022-10-03,06:05:39.000,276,11044542,-795,0,1664777138,13043.86088773999,99.37362948000373,54491.77808352 2022-10-03,06:05:40.000,276,11044564,-795,0,1664777139,13043.847415119999,99.38772774000245,54491.72917368 2022-10-03,06:05:41.000,276,11044542,-795,0,1664777140,13043.766579399999,99.38067861000309,54491.5964184 2022-10-03,06:05:42.000,276,11044591,-795,0,1664777141,13043.699216299989,99.42297338999924,54491.582444160005 2022-10-03,06:05:43.000,276,11044550,-795,0,1664777142,13043.726161539998,99.40887513000052,54491.54750856 2022-10-03,06:05:44.000,276,11044553,-795,0,1664777143,13043.652062129993,99.4441207800046,54491.48462448001 2022-10-03,06:05:45.000,276,11044575,-795,0,1664777144,13043.679007369989,99.4441207800046,54491.463663120005 2022-10-03,06:05:46.000,276,11044548,-795,0,1664777145,13043.598171649988,99.48641556000075,54491.43571464001 2022-10-03,06:05:47.000,276,11044540,-795,0,1664777146,13043.564490099998,99.43707164999796,54491.39379192 2022-10-03,06:05:48.000,276,11044580,-795,0,1664777147,13043.476918070002,99.50051381999947,54491.295972240005 2022-10-03,06:05:49.000,276,11044561,-795,0,1664777148,13043.409554969992,99.50051381999947,54491.18417832 2022-10-03,06:05:50.000,276,11044572,-795,0,1664777149,13043.429763899992,99.50051381999947,54491.30295936 2022-10-03,06:05:51.000,276,11044578,-795,0,1664777150,13043.328719249992,99.50756294999883,54491.18417832 2022-10-03,06:05:52.000,276,11044553,-795,0,1664777151,13043.295037700002,99.5428086000029,54491.14225560001 2022-10-03,06:05:53.000,276,11044538,-795,0,1664777152,13043.261356149997,99.54985773000226,54491.17020408001 2022-10-03,06:05:54.000,276,11044508,-795,0,1664777153,13043.200729359996,99.55690686000162,54491.07238440001 2022-10-03,06:05:55.000,276,11044552,-795,0,1664777154,13043.180520429996,99.54985773000226,54491.09334576 2022-10-03,06:05:56.000,276,11044573,-795,0,1664777155,13043.11315733,99.63444729000184,54490.91866776 2022-10-03,06:05:57.000,276,11044535,-795,0,1664777156,13043.039057919996,99.58510337999905,54490.93962912 2022-10-03,06:05:58.000,276,11044553,-795,0,1664777157,13043.106421019991,99.66264380999928,54491.02347456001 2022-10-03,06:05:59.000,276,11044568,-795,0,1664777158,13043.119893639996,99.62034903000313,54491.030461680006 2022-10-03,06:06:00.000,276,11044563,-795,0,1664777159,13043.086212089991,99.62034903000313,54491.09334576 2022-10-03,06:06:01.000,276,11044539,-795,0,1664777160,13043.059266849996,99.64854555000056,54491.05841016 2022-10-03,06:06:02.000,276,11044581,-795,0,1664777161,13042.99190375,99.66969293999864,54490.87674504 2022-10-03,06:06:03.000,276,11044549,-795,0,1664777162,13043.04579422999,99.66969293999864,54490.86975792 2022-10-03,06:06:04.000,276,11044523,-795,0,1664777163,13043.059266849996,99.71903685000143,54490.88373216001 2022-10-03,06:06:05.000,276,11044579,-795,0,1664777164,13043.05253054,99.74018423999951,54490.90469352001 2022-10-03,06:06:06.000,276,11044553,-795,0,1664777165,13043.018848989996,99.81772466999973,54490.743989760005 2022-10-03,06:06:07.000,276,11044546,-795,0,1664777166,13043.07273947,99.84592119000445,54490.841809440004 2022-10-03,06:06:08.000,276,11044590,-795,0,1664777167,13043.086212089991,99.83887205999781,54490.90469352001 2022-10-03,06:06:09.000,276,11044563,-795,0,1664777168,13043.03232161,99.86001945000316,54490.79988672 2022-10-03,06:06:10.000,276,11044535,-795,0,1664777169,13043.04579422999,99.8882159700006,54490.77892536 2022-10-03,06:06:11.000,276,11044558,-795,0,1664777170,13043.01211268,99.8882159700006,54490.695079920006 2022-10-03,06:06:12.000,276,11044552,-795,0,1664777171,13042.99190375,99.92346162000467,54490.70905416 2022-10-03,06:06:13.000,276,11044569,-795,0,1664777172,13042.97169482,99.96575640000083,54490.757964 2022-10-03,06:06:14.000,276,11044579,-795,0,1664777173,13042.92454064999,100.01510031000362,54490.70905416 2022-10-03,06:06:15.000,276,11044549,-795,0,1664777174,13043.02558529999,99.99395291999826,54490.78591248001 2022-10-03,06:06:16.000,276,11044563,-795,0,1664777175,13043.02558529999,100.04329683000105,54490.81386096001 2022-10-03,06:06:17.000,276,11044503,-795,0,1664777176,13043.01211268,100.07149334999849,54490.81386096001 2022-10-03,06:06:18.000,276,11044565,-795,0,1664777177,13042.95148589,100.11378813000192,54490.695079920006 2022-10-03,06:06:19.000,276,11044527,-795,0,1664777178,13042.97169482,100.11378813000192,54490.79988672 2022-10-03,06:06:20.000,276,11044576,-795,0,1664777179,13042.93127696,100.17723030000343,54490.757964 2022-10-03,06:06:21.000,276,11044526,-795,0,1664777180,13042.97169482,100.17723030000343,54490.70206704 2022-10-03,06:06:22.000,276,11044589,-795,0,1664777181,13042.938013269995,100.24067246999766,54490.73700264001 2022-10-03,06:06:23.000,276,11044522,-795,0,1664777182,13042.958222199995,100.2477216000043,54490.84879656 2022-10-03,06:06:24.000,276,11044596,-795,0,1664777183,13042.978431129995,100.30411463999917,54490.84879656 2022-10-03,06:06:25.000,276,11044578,-795,0,1664777184,13042.94474957999,100.29706550999981,54490.91866776 2022-10-03,06:06:26.000,276,11044581,-795,0,1664777185,13042.958222199995,100.36755681000068,54490.93962912 2022-10-03,06:06:27.000,276,11044557,-795,0,1664777186,13042.95148589,100.36050768000132,54490.911680640005 2022-10-03,06:06:28.000,276,11044588,-795,0,1664777187,13042.92454064999,100.37460594000004,54490.84879656 2022-10-03,06:06:29.000,276,11044573,-795,0,1664777188,13042.96495850999,100.40280246000475,54490.86975792 2022-10-03,06:06:30.000,276,11044580,-795,0,1664777189,13042.94474957999,100.38870419999876,54491.009500320004 2022-10-03,06:06:31.000,276,11044567,-795,0,1664777190,13042.8908591,100.42394985000283,54490.97456472001 2022-10-03,06:06:32.000,276,11044571,-795,0,1664777191,13042.86391385999,100.4803428899977,54491.01648744 2022-10-03,06:06:33.000,276,11044522,-795,0,1664777192,13042.85044124,100.45919549999962,54491.079371520005 2022-10-03,06:06:34.000,276,11044568,-795,0,1664777193,13042.836968619995,100.4803428899977,54491.09334576 2022-10-03,06:06:35.000,276,11044537,-795,0,1664777194,13042.836968619995,100.52968680000049,54491.05841016 2022-10-03,06:06:36.000,276,11044583,-795,0,1664777195,13042.72245134999,100.52263767000113,54490.9675776 2022-10-03,06:06:37.000,276,11044578,-795,0,1664777196,13042.70224241999,100.50853941000241,54490.94661624 2022-10-03,06:06:38.000,276,11044567,-795,0,1664777197,13042.655088249994,100.55083418999857,54490.99552608 2022-10-03,06:06:39.000,276,11044571,-795,0,1664777198,13042.655088249994,100.55083418999857,54491.04443592 2022-10-03,06:06:40.000,276,11044546,-795,0,1664777199,13042.607934079999,100.57198158000392,54491.06539728 2022-10-03,06:06:41.000,276,11044573,-795,0,1664777200,13042.554043599994,100.56493245000456,54491.08635864 2022-10-03,06:06:42.000,276,11044565,-795,0,1664777201,13042.479944189989,100.57903071000328,54491.030461680006 2022-10-03,06:06:43.000,276,11044531,-795,0,1664777202,13042.479944189989,100.57198158000392,54490.99552608 2022-10-03,06:06:44.000,276,11044576,-795,0,1664777203,13042.439526329988,100.55083418999857,54490.97456472001 2022-10-03,06:06:45.000,276,11044571,-795,0,1664777204,13042.419317399988,100.58607984000264,54491.01648744 2022-10-03,06:06:46.000,276,11044525,-795,0,1664777205,13042.419317399988,100.57903071000328,54491.04443592 2022-10-03,06:06:47.000,276,11044579,-795,0,1664777206,13042.345217989998,100.60722723000072,54490.98155184001 2022-10-03,06:06:48.000,276,11044560,-795,0,1664777207,13042.264382269997,100.61427636000008,54491.07238440001 2022-10-03,06:06:49.000,276,11044544,-795,0,1664777208,13042.230700719992,100.6565711400035,54490.9675776 2022-10-03,06:06:50.000,276,11044561,-795,0,1664777209,13042.156601310002,100.64247288000479,54490.9675776 2022-10-03,06:06:51.000,276,11044578,-795,0,1664777210,13042.250909649993,100.68476766000094,54490.98155184001 2022-10-03,06:06:52.000,276,11044515,-795,0,1664777211,13042.183546549997,100.67771853000158,54490.911680640005 2022-10-03,06:06:53.000,276,11044560,-795,0,1664777212,13042.149864999992,100.72001330999774,54490.89071928 2022-10-03,06:06:54.000,276,11044533,-795,0,1664777213,13042.197019170002,100.75525896000181,54491.030461680006 2022-10-03,06:06:55.000,276,11044538,-795,0,1664777214,13042.183546549997,100.74820983000245,54491.0374488 2022-10-03,06:06:56.000,276,11044590,-795,0,1664777215,13042.136392380002,100.77640634999989,54491.07238440001 2022-10-03,06:06:57.000,276,11044534,-795,0,1664777216,13042.048820349992,100.7905046099986,54490.93264200001 2022-10-03,06:06:58.000,276,11044524,-795,0,1664777217,13042.082501899997,100.81165200000396,54490.92565488 2022-10-03,06:06:59.000,276,11044562,-795,0,1664777218,13042.048820349992,100.83279939000204,54490.98155184001 2022-10-03,06:07:00.000,276,11044558,-795,0,1664777219,13042.028611419992,100.86099590999947,54490.99552608 2022-10-03,06:07:01.000,276,11044561,-795,0,1664777220,13042.001666179996,100.91033982000226,54490.93962912 2022-10-03,06:07:02.000,276,11044525,-795,0,1664777221,13041.900621529996,100.9032906900029,54490.87674504 2022-10-03,06:07:03.000,276,11044556,-795,0,1664777222,13041.887148909991,100.95968372999778,54490.95360336001 2022-10-03,06:07:04.000,276,11044579,-795,0,1664777223,13041.860203669996,100.9385363399997,54491.009500320004 2022-10-03,06:07:05.000,276,11044559,-795,0,1664777224,13041.82652211999,100.98788025000249,54490.90469352001 2022-10-03,06:07:06.000,276,11044554,-795,0,1664777225,13041.83325843,100.95968372999778,54490.95360336001 2022-10-03,06:07:07.000,276,11044570,-795,0,1664777226,13041.77263164,100.98788025000249,54490.93264200001 2022-10-03,06:07:08.000,276,11044559,-795,0,1664777227,13041.738950089995,100.99492938000185,54490.93962912 2022-10-03,06:07:09.000,276,11044553,-795,0,1664777228,13041.67158699,101.02312589999929,54490.86975792 2022-10-03,06:07:10.000,276,11044523,-795,0,1664777229,13041.738950089995,101.051322420004,54490.97456472001 2022-10-03,06:07:11.000,276,11044558,-795,0,1664777230,13041.69179592,101.06542068000272,54490.8977064 2022-10-03,06:07:12.000,276,11044576,-795,0,1664777231,13041.68505960999,101.07951894000144,54490.81386096001 2022-10-03,06:07:13.000,276,11044532,-795,0,1664777232,13041.73221378,101.06542068000272,54490.911680640005 2022-10-03,06:07:14.000,276,11044507,-795,0,1664777233,13041.72547746999,101.1500102400023,54490.87674504 2022-10-03,06:07:15.000,276,11044541,-795,0,1664777234,13041.71200485,101.17820675999974,54490.90469352001 2022-10-03,06:07:16.000,276,11044545,-795,0,1664777235,13041.67158699,101.22050154000317,54490.80687384001 2022-10-03,06:07:17.000,276,11044590,-795,0,1664777236,13041.57054234,101.24164893000125,54490.75097688 2022-10-03,06:07:18.000,276,11044556,-795,0,1664777237,13041.658114369995,101.2980419700034,54490.83482232001 2022-10-03,06:07:19.000,276,11044619,-795,0,1664777238,13041.67158699,101.30509110000276,54490.93264200001 2022-10-03,06:07:20.000,276,11044564,-795,0,1664777239,13041.64464174999,101.34033674999955,54490.89071928 2022-10-03,06:07:21.000,276,11044581,-795,0,1664777240,13041.65137806,101.35443500999827,54490.89071928 2022-10-03,06:07:22.000,276,11044537,-795,0,1664777241,13041.637905439995,101.34033674999955,54490.674118560004 2022-10-03,06:07:23.000,276,11044544,-795,0,1664777242,13041.577278649995,101.3967297900017,54490.70905416 2022-10-03,06:07:24.000,276,11044499,-795,0,1664777243,13041.63116913,101.43902456999785,54490.79988672 2022-10-03,06:07:25.000,276,11044519,-795,0,1664777244,13041.678323299995,101.46722109000257,54490.8977064 2022-10-03,06:07:26.000,276,11044548,-795,0,1664777245,13041.68505960999,101.45312283000385,54490.90469352001 2022-10-03,06:07:27.000,276,11044560,-795,0,1664777246,13041.66485067999,101.52361413000472,54490.8977064 2022-10-03,06:07:28.000,276,11044576,-795,0,1664777247,13041.69179592,101.50246673999936,54490.90469352001 2022-10-03,06:07:29.000,276,11044541,-795,0,1664777248,13041.64464174999,101.56590891000087,54490.911680640005 2022-10-03,06:07:30.000,276,11044550,-795,0,1664777249,13041.64464174999,101.57295804000023,54490.8977064 2022-10-03,06:07:31.000,276,11044571,-795,0,1664777250,13041.617696509995,101.59410542999831,54490.88373216001 2022-10-03,06:07:32.000,276,11044584,-795,0,1664777251,13041.57054234,101.56590891000087,54490.792899600005 2022-10-03,06:07:33.000,276,11044592,-795,0,1664777252,13041.55033341,101.62230195000302,54490.80687384001 2022-10-03,06:07:34.000,276,11044590,-795,0,1664777253,13041.536860789995,101.63640021000174,54490.8977064 2022-10-03,06:07:35.000,276,11044575,-795,0,1664777254,13041.53012448,101.6434493400011,54490.91866776 2022-10-03,06:07:36.000,276,11044551,-795,0,1664777255,13041.516651859994,101.65049847000046,54490.85578368001 2022-10-03,06:07:37.000,276,11044525,-795,0,1664777256,13041.496442929994,101.7068915100026,54490.78591248001 2022-10-03,06:07:38.000,276,11044505,-795,0,1664777257,13041.44255244999,101.73508803000004,54490.8278352 2022-10-03,06:07:39.000,276,11044556,-795,0,1664777258,13041.408870899999,101.76328455000476,54490.80687384001 2022-10-03,06:07:40.000,276,11044542,-795,0,1664777259,13041.429079829999,101.76328455000476,54490.757964 2022-10-03,06:07:41.000,276,11044566,-795,0,1664777260,13041.42234351999,101.78443194000283,54490.79988672 2022-10-03,06:07:42.000,276,11044530,-795,0,1664777261,13041.44255244999,101.77033368000411,54490.73700264001 2022-10-03,06:07:43.000,276,11044580,-795,0,1664777262,13041.496442929994,101.78443194000283,54490.7230284 2022-10-03,06:07:44.000,276,11044576,-795,0,1664777263,13041.46949769,101.79148107000219,54490.83482232001 2022-10-03,06:07:45.000,276,11044514,-795,0,1664777264,13041.46276137999,101.80557933000091,54490.81386096001 2022-10-03,06:07:46.000,276,11044536,-795,0,1664777265,13041.496442929994,101.8408249799977,54490.78591248001 2022-10-03,06:07:47.000,276,11044558,-795,0,1664777266,13041.48297030999,101.84787411000434,54490.71604128001 2022-10-03,06:07:48.000,276,11044535,-795,0,1664777267,13041.48970662,101.86197237000306,54490.70905416 2022-10-03,06:07:49.000,276,11044577,-795,0,1664777268,13041.50317923999,101.86902150000242,54490.792899600005 2022-10-03,06:07:50.000,276,11044586,-795,0,1664777269,13041.50991555,101.87607063000178,54490.82084808 2022-10-03,06:07:51.000,276,11044565,-795,0,1664777270,13041.58401495999,101.91131627999857,54490.81386096001 2022-10-03,06:07:52.000,276,11044579,-795,0,1664777271,13041.52338816999,101.92541454000457,54490.73001552 2022-10-03,06:07:53.000,276,11044557,-795,0,1664777272,13041.60422388999,101.91131627999857,54490.82084808 2022-10-03,06:07:54.000,276,11044529,-795,0,1664777273,13041.637905439995,101.99590583999816,54490.77193824 2022-10-03,06:07:55.000,276,11044559,-795,0,1664777274,13041.617696509995,101.96066019000136,54490.76495112001 2022-10-03,06:07:56.000,276,11044564,-795,0,1664777275,13041.64464174999,101.97475845000008,54490.73001552 2022-10-03,06:07:57.000,276,11044552,-795,0,1664777276,13041.67158699,102.0029549700048,54490.81386096001 2022-10-03,06:07:58.000,276,11044560,-795,0,1664777277,13041.65137806,102.01705323000351,54490.76495112001 2022-10-03,06:07:59.000,276,11044607,-795,0,1664777278,13041.62443281999,102.01000410000415,54490.78591248001 2022-10-03,06:08:00.000,276,11044551,-795,0,1664777279,13041.64464174999,102.05229888000031,54490.841809440004 2022-10-03,06:08:01.000,276,11044542,-795,0,1664777280,13041.64464174999,102.06639713999903,54490.841809440004 2022-10-03,06:08:02.000,276,11044576,-795,0,1664777281,13041.577278649995,102.10869192000246,54490.70905416 2022-10-03,06:08:03.000,276,11044580,-795,0,1664777282,13041.58401495999,102.06639713999903,54490.73700264001 2022-10-03,06:08:04.000,276,11044549,-795,0,1664777283,13041.577278649995,102.06639713999903,54490.792899600005 2022-10-03,06:08:05.000,276,11044592,-795,0,1664777284,13041.577278649995,102.11574105000182,54490.83482232001 2022-10-03,06:08:06.000,276,11044548,-795,0,1664777285,13041.53012448,102.15098669999861,54490.674118560004 2022-10-03,06:08:07.000,276,11044580,-795,0,1664777286,13041.50317923999,102.14393756999925,54490.70206704 2022-10-03,06:08:08.000,276,11044542,-795,0,1664777287,13041.50317923999,102.1650849600046,54490.79988672 2022-10-03,06:08:09.000,276,11044496,-795,0,1664777288,13041.52338816999,102.14393756999925,54490.79988672 2022-10-03,06:08:10.000,276,11044548,-795,0,1664777289,13041.48970662,102.14393756999925,54490.757964 2022-10-03,06:08:11.000,276,11044576,-795,0,1664777290,13041.456025069994,102.1650849600046,54490.77193824 2022-10-03,06:08:12.000,276,11044538,-795,0,1664777291,13041.415607209994,102.18623235000268,54490.61123448 2022-10-03,06:08:13.000,276,11044556,-795,0,1664777292,13041.408870899999,102.22852712999884,54490.61123448 2022-10-03,06:08:14.000,276,11044573,-795,0,1664777293,13041.429079829999,102.2003306100014,54490.73001552 2022-10-03,06:08:15.000,276,11044556,-795,0,1664777294,13041.44255244999,102.2003306100014,54490.71604128001 2022-10-03,06:08:16.000,276,11044567,-795,0,1664777295,13041.40213458999,102.20737974000076,54490.64617008001 2022-10-03,06:08:17.000,276,11044575,-795,0,1664777296,13041.368453039999,102.20737974000076,54490.49944056001 2022-10-03,06:08:18.000,276,11044552,-795,0,1664777297,13041.375189349994,102.20737974000076,54490.54835040001 2022-10-03,06:08:19.000,276,11044589,-795,0,1664777298,13041.348244109999,102.22147799999948,54490.5134148 2022-10-03,06:08:20.000,276,11044582,-795,0,1664777299,13041.395398279994,102.25672365000355,54490.49245344 2022-10-03,06:08:21.000,276,11044534,-795,0,1664777300,13041.408870899999,102.29196930000035,54490.48546632 2022-10-03,06:08:22.000,276,11044534,-795,0,1664777301,13041.321298869989,102.29196930000035,54490.3736724 2022-10-03,06:08:23.000,276,11044556,-795,0,1664777302,13041.321298869989,102.27082191000227,54490.33174968001 2022-10-03,06:08:24.000,276,11044548,-795,0,1664777303,13041.314562559994,102.2990184299997,54490.30380120001 2022-10-03,06:08:25.000,276,11044545,-795,0,1664777304,13041.395398279994,102.32016581999778,54490.42956936001 2022-10-03,06:08:26.000,276,11044577,-795,0,1664777305,13041.334771489994,102.34131321000314,54490.408608000005 2022-10-03,06:08:27.000,276,11044537,-795,0,1664777306,13041.328035179999,102.35541147000185,54490.24790424 2022-10-03,06:08:28.000,276,11044588,-795,0,1664777307,13041.294353629994,102.36950973000057,54490.26187848001 2022-10-03,06:08:29.000,276,11044535,-795,0,1664777308,13041.348244109999,102.36950973000057,54490.32476256 2022-10-03,06:08:30.000,276,11044579,-795,0,1664777309,13041.361716729989,102.36950973000057,54490.31777544 2022-10-03,06:08:31.000,276,11044545,-795,0,1664777310,13041.307826249998,102.36246060000121,54490.33174968001 2022-10-03,06:08:32.000,276,11044576,-795,0,1664777311,13041.287617319998,102.411804510004,54490.24790424 2022-10-03,06:08:33.000,276,11044571,-795,0,1664777312,13041.375189349994,102.36950973000057,54490.289826960005 2022-10-03,06:08:34.000,276,11044529,-795,0,1664777313,13041.334771489994,102.38360798999929,54490.20598152 2022-10-03,06:08:35.000,276,11044532,-795,0,1664777314,13041.321298869989,102.40475538000464,54490.15707168 2022-10-03,06:08:36.000,276,11044590,-795,0,1664777315,13041.334771489994,102.39770624999801,54490.10816184 2022-10-03,06:08:37.000,276,11044545,-795,0,1664777316,13041.328035179999,102.44000103000144,54490.15008456 2022-10-03,06:08:38.000,276,11044546,-795,0,1664777317,13041.44255244999,102.411804510004,54490.23393000001 2022-10-03,06:08:39.000,276,11044573,-795,0,1664777318,13041.449288759999,102.39065711999865,54490.26187848001 2022-10-03,06:08:40.000,276,11044525,-795,0,1664777319,13041.42234351999,102.44000103000144,54490.31777544 2022-10-03,06:08:41.000,276,11044604,-795,0,1664777320,13041.46949769,102.411804510004,54490.25489136 2022-10-03,06:08:42.000,276,11044551,-795,0,1664777321,13041.375189349994,102.43295190000208,54490.10816184 2022-10-03,06:08:43.000,276,11044518,-795,0,1664777322,13041.42234351999,102.42590277000272,54490.13611032001 2022-10-03,06:08:44.000,276,11044554,-795,0,1664777323,13041.42234351999,102.42590277000272,54490.16405880001 2022-10-03,06:08:45.000,276,11044572,-795,0,1664777324,13041.44255244999,102.46114841999952,54490.25489136 2022-10-03,06:08:46.000,276,11044564,-795,0,1664777325,13041.368453039999,102.48934494000423,54490.2688656 2022-10-03,06:08:47.000,276,11044549,-795,0,1664777326,13041.429079829999,102.50344320000295,54490.1291232 2022-10-03,06:08:48.000,276,11044570,-795,0,1664777327,13041.48297030999,102.49639407000359,54490.27585272 2022-10-03,06:08:49.000,276,11044578,-795,0,1664777328,13041.456025069994,102.50344320000295,54490.22694288 2022-10-03,06:08:50.000,276,11044530,-795,0,1664777329,13041.42234351999,102.51754146000167,54490.17803304 2022-10-03,06:08:51.000,276,11044541,-795,0,1664777330,13041.496442929994,102.5457379799991,54490.171045920004 2022-10-03,06:08:52.000,276,11044560,-795,0,1664777331,13041.48297030999,102.53868884999974,54490.10117472 2022-10-03,06:08:53.000,276,11044563,-795,0,1664777332,13041.46949769,102.53868884999974,54490.04527776001 2022-10-03,06:08:54.000,276,11044578,-795,0,1664777333,13041.56380602999,102.57393450000382,54490.11514896001 2022-10-03,06:08:55.000,276,11044536,-795,0,1664777334,13041.56380602999,102.56688537000446,54490.171045920004 2022-10-03,06:08:56.000,276,11044561,-795,0,1664777335,13041.56380602999,102.58803276000253,54490.10816184 2022-10-03,06:08:57.000,276,11044533,-795,0,1664777336,13041.496442929994,102.58803276000253,54490.05226488 2022-10-03,06:08:58.000,276,11044554,-795,0,1664777337,13041.496442929994,102.5950818900019,54490.06623912001 2022-10-03,06:08:59.000,276,11044524,-795,0,1664777338,13041.54359709999,102.5950818900019,54490.04527776001 2022-10-03,06:09:00.000,276,11044563,-795,0,1664777339,13041.58401495999,102.58803276000253,54490.024316400006 2022-10-03,06:09:01.000,276,11044561,-795,0,1664777340,13041.597487579995,102.5950818900019,54490.09418760001 2022-10-03,06:09:02.000,276,11044564,-795,0,1664777341,13041.55033341,102.5950818900019,54490.003355040004 2022-10-03,06:09:03.000,276,11044602,-795,0,1664777342,13041.557069719995,102.57393450000382,54490.01034216 2022-10-03,06:09:04.000,276,11044568,-795,0,1664777343,13041.63116913,102.63032753999869,54490.003355040004 2022-10-03,06:09:05.000,276,11044503,-795,0,1664777344,13041.57054234,102.62327840999933,54490.003355040004 2022-10-03,06:09:06.000,276,11044579,-795,0,1664777345,13041.54359709999,102.62327840999933,54489.89156112 2022-10-03,06:09:07.000,276,11044571,-795,0,1664777346,13041.557069719995,102.63737666999805,54489.856625520006 2022-10-03,06:09:08.000,276,11044583,-795,0,1664777347,13041.496442929994,102.6585240600034,54489.84963840001 2022-10-03,06:09:09.000,276,11044573,-795,0,1664777348,13041.496442929994,102.60213102000125,54489.94047096 2022-10-03,06:09:10.000,276,11044585,-795,0,1664777349,13041.46949769,102.62327840999933,54489.856625520006 2022-10-03,06:09:11.000,276,11044593,-795,0,1664777350,13041.408870899999,102.58803276000253,54489.77278008 2022-10-03,06:09:12.000,276,11044587,-795,0,1664777351,13041.388661969999,102.56688537000446,54489.8147028 2022-10-03,06:09:13.000,276,11044521,-795,0,1664777352,13041.341507799989,102.56688537000446,54489.86361264 2022-10-03,06:09:14.000,276,11044564,-795,0,1664777353,13041.328035179999,102.58098363000317,54489.786754320005 2022-10-03,06:09:15.000,276,11044554,-795,0,1664777354,13041.314562559994,102.62327840999933,54489.786754320005 2022-10-03,06:09:16.000,276,11044577,-795,0,1664777355,13041.253935769993,102.61622927999997,54489.66098616001 2022-10-03,06:09:17.000,276,11044589,-795,0,1664777356,13041.253935769993,102.55278710999846,54489.6749604 2022-10-03,06:09:18.000,276,11044577,-795,0,1664777357,13041.186572669998,102.61622927999997,54489.619063440005 2022-10-03,06:09:19.000,276,11044575,-795,0,1664777358,13041.220254219988,102.55983623999782,54489.72387024 2022-10-03,06:09:20.000,276,11044566,-795,0,1664777359,13041.166363739998,102.57393450000382,54489.688934640006 2022-10-03,06:09:21.000,276,11044548,-795,0,1664777360,13041.119209570003,102.58803276000253,54489.65399904 2022-10-03,06:09:22.000,276,11044557,-795,0,1664777361,13041.065319089998,102.58803276000253,54489.59111496001 2022-10-03,06:09:23.000,276,11044583,-795,0,1664777362,13040.944065509997,102.55983623999782,54489.49329528001 2022-10-03,06:09:24.000,276,11044524,-795,0,1664777363,13040.896911340002,102.60918015000061,54489.42342408001 2022-10-03,06:09:25.000,276,11044510,-795,0,1664777364,13040.816075620001,102.58098363000317,54489.33957864 2022-10-03,06:09:26.000,276,11044553,-795,0,1664777365,13040.849757169992,102.56688537000446,54489.54919224 2022-10-03,06:09:27.000,276,11044562,-795,0,1664777366,13040.809339309992,102.58098363000317,54489.43739832 2022-10-03,06:09:28.000,276,11044525,-795,0,1664777367,13040.735239900001,102.56688537000446,54489.38848848 2022-10-03,06:09:29.000,276,11044548,-795,0,1664777368,13040.701558349996,102.5457379799991,54489.43739832 2022-10-03,06:09:30.000,276,11044559,-795,0,1664777369,13040.63419525,102.55278710999846,54489.353552880006 2022-10-03,06:09:31.000,276,11044603,-795,0,1664777370,13040.59377739,102.50344320000295,54489.33957864 2022-10-03,06:09:32.000,276,11044589,-795,0,1664777371,13040.52641428999,102.49639407000359,54489.17887488001 2022-10-03,06:09:33.000,276,11044608,-795,0,1664777372,13040.47252381,102.46114841999952,54489.12297792 2022-10-03,06:09:34.000,276,11044563,-795,0,1664777373,13040.46578749999,102.4470501600008,54489.24874608 2022-10-03,06:09:35.000,276,11044562,-795,0,1664777374,13040.44557856999,102.42590277000272,54489.26970744 2022-10-03,06:09:36.000,276,11044555,-795,0,1664777375,13040.30411605999,102.40475538000464,54489.19983624 2022-10-03,06:09:37.000,276,11044540,-795,0,1664777376,13040.26369819999,102.37655885999993,54489.12996504001 2022-10-03,06:09:38.000,276,11044577,-795,0,1664777377,13040.155917239994,102.35541147000185,54488.91336432 2022-10-03,06:09:39.000,276,11044600,-795,0,1664777378,13040.048136279998,102.31311668999842,54488.948299920005 2022-10-03,06:09:40.000,276,11044562,-795,0,1664777379,13040.048136279998,102.31311668999842,54488.899390080005 2022-10-03,06:09:41.000,276,11044594,-795,0,1664777380,13039.987509489998,102.26377278000291,54488.92733856 2022-10-03,06:09:42.000,276,11044613,-795,0,1664777381,13039.913410079993,102.2355762599982,54488.780609040004 2022-10-03,06:09:43.000,276,11044574,-795,0,1664777382,13039.866255909998,102.24262539000483,54488.7666348 2022-10-03,06:09:44.000,276,11044517,-795,0,1664777383,13039.893201149993,102.22852712999884,54488.780609040004 2022-10-03,06:09:45.000,276,11044542,-795,0,1664777384,13039.839310670002,102.15098669999861,54488.7666348 2022-10-03,06:09:46.000,276,11044559,-795,0,1664777385,13039.792156499992,102.15803582999797,54488.61990528 2022-10-03,06:09:47.000,276,11044554,-795,0,1664777386,13039.684375539997,102.12983931000053,54488.52907272 2022-10-03,06:09:48.000,276,11044524,-795,0,1664777387,13039.643957679997,102.12279018000118,54488.48715000001 2022-10-03,06:09:49.000,276,11044569,-795,0,1664777388,13039.677639230002,102.07344626999839,54488.564008320005 2022-10-03,06:09:50.000,276,11044555,-795,0,1664777389,13039.643957679997,102.10869192000246,54488.55702120001 2022-10-03,06:09:51.000,276,11044613,-795,0,1664777390,13039.650693989992,102.08049539999774,54488.48016288 2022-10-03,06:09:52.000,276,11044558,-795,0,1664777391,13039.583330889996,102.06639713999903,54488.4522144 2022-10-03,06:09:53.000,276,11044564,-795,0,1664777392,13039.610276129992,102.05229888000031,54488.445227280004 2022-10-03,06:09:54.000,276,11044567,-795,0,1664777393,13039.563121959996,102.05934800999967,54488.37535608 2022-10-03,06:09:55.000,276,11044531,-795,0,1664777394,13039.549649339991,102.02410236000287,54488.26356216 2022-10-03,06:09:56.000,276,11044560,-795,0,1664777395,13039.441868379996,101.97475845000008,54488.16574248 2022-10-03,06:09:57.000,276,11044553,-795,0,1664777396,13039.37450528,101.96066019000136,54488.14478112 2022-10-03,06:09:58.000,276,11044535,-795,0,1664777397,13039.428395759991,101.96770932000072,54488.26356216 2022-10-03,06:09:59.000,276,11044535,-795,0,1664777398,13039.428395759991,101.94656193000264,54488.21465232 2022-10-03,06:10:00.000,276,11044595,-795,0,1664777399,13039.32735110999,101.96066019000136,54488.179716720006 2022-10-03,06:10:01.000,276,11044558,-795,0,1664777400,13039.30714217999,101.8901688900005,54488.16574248 2022-10-03,06:10:02.000,276,11044556,-795,0,1664777401,13039.219570149995,101.89721801999985,54487.94914176 2022-10-03,06:10:03.000,276,11044569,-795,0,1664777402,13039.20609752999,101.86197237000306,54487.95612888001 2022-10-03,06:10:04.000,276,11044543,-795,0,1664777403,13039.10505287999,101.86197237000306,54487.83734784001 2022-10-03,06:10:05.000,276,11044590,-795,0,1664777404,13039.098316569994,101.79853020000155,54487.90721904 2022-10-03,06:10:06.000,276,11044605,-795,0,1664777405,13039.078107639994,101.81967758999963,54487.95612888001 2022-10-03,06:10:07.000,276,11044573,-795,0,1664777406,13039.037689779994,101.76328455000476,54487.94914176 2022-10-03,06:10:08.000,276,11044613,-795,0,1664777407,13038.956854059994,101.77738281000347,54487.94914176 2022-10-03,06:10:09.000,276,11044571,-795,0,1664777408,13038.876018339994,101.76328455000476,54487.80939936 2022-10-03,06:10:10.000,276,11044608,-795,0,1664777409,13038.862545719989,101.81262846000027,54487.83734784001 2022-10-03,06:10:11.000,276,11044602,-795,0,1664777410,13038.835600479993,101.78443194000283,54487.86529632001 2022-10-03,06:10:12.000,276,11044554,-795,0,1664777411,13038.768237379998,101.79853020000155,54487.73952816 2022-10-03,06:10:13.000,276,11044559,-795,0,1664777412,13038.754764759993,101.79148107000219,54487.64170848 2022-10-03,06:10:14.000,276,11044584,-795,0,1664777413,13038.774973689993,101.75623541999812,54487.725553920005 2022-10-03,06:10:15.000,276,11044571,-795,0,1664777414,13038.721083209988,101.76328455000476,54487.676644080006 2022-10-03,06:10:16.000,276,11044545,-795,0,1664777415,13038.714346899993,101.76328455000476,54487.66965696001 2022-10-03,06:10:17.000,276,11044590,-795,0,1664777416,13038.646983799998,101.77738281000347,54487.58581152 2022-10-03,06:10:18.000,276,11044565,-795,0,1664777417,13038.667192729998,101.76328455000476,54487.57882440001 2022-10-03,06:10:19.000,276,11044522,-795,0,1664777418,13038.700874280003,101.80557933000091,54487.57882440001 2022-10-03,06:10:20.000,276,11044546,-795,0,1664777419,13038.653720109993,101.80557933000091,54487.508953200006 2022-10-03,06:10:21.000,276,11044546,-795,0,1664777420,13038.660456420002,101.79148107000219,54487.52292744 2022-10-03,06:10:22.000,276,11044537,-795,0,1664777421,13038.613302249993,101.81262846000027,54487.439082000004 2022-10-03,06:10:23.000,276,11044534,-795,0,1664777422,13038.653720109993,101.81967758999963,54487.42510776 2022-10-03,06:10:24.000,276,11044582,-795,0,1664777423,13038.680665350003,101.83377584999835,54487.45305624001 2022-10-03,06:10:25.000,276,11044547,-795,0,1664777424,13038.653720109993,101.83377584999835,54487.45305624001 2022-10-03,06:10:26.000,276,11044538,-795,0,1664777425,13038.586357009997,101.8408249799977,54487.25741688 2022-10-03,06:10:27.000,276,11044568,-795,0,1664777426,13038.545939149997,101.81262846000027,54487.34824944 2022-10-03,06:10:28.000,276,11044555,-795,0,1664777427,13038.579620700002,101.83377584999835,54487.341262320006 2022-10-03,06:10:29.000,276,11044595,-795,0,1664777428,13038.620038560002,101.82672671999899,54487.42510776 2022-10-03,06:10:30.000,276,11044565,-795,0,1664777429,13038.599829630002,101.8408249799977,54487.42510776 2022-10-03,06:10:31.000,276,11044573,-795,0,1664777430,13038.512257599992,101.8549232400037,54487.341262320006 2022-10-03,06:10:32.000,276,11044546,-795,0,1664777431,13038.518993910002,101.86197237000306,54487.33427520001 2022-10-03,06:10:33.000,276,11044550,-795,0,1664777432,13038.552675459992,101.8901688900005,54487.41812064 2022-10-03,06:10:34.000,276,11044565,-795,0,1664777433,13038.471839739992,101.86902150000242,54487.35523656 2022-10-03,06:10:35.000,276,11044600,-795,0,1664777434,13038.498784980002,101.87607063000178,54487.31331384001 2022-10-03,06:10:36.000,276,11044549,-795,0,1664777435,13038.377531400001,101.84787411000434,54487.23645552 2022-10-03,06:10:37.000,276,11044549,-795,0,1664777436,13038.384267709996,101.86197237000306,54487.23645552 2022-10-03,06:10:38.000,276,11044550,-795,0,1664777437,13038.424685569997,101.88311976000114,54487.32728808 2022-10-03,06:10:39.000,276,11044559,-795,0,1664777438,13038.444894499997,101.88311976000114,54487.31331384001 2022-10-03,06:10:40.000,276,11044583,-795,0,1664777439,13038.384267709996,101.82672671999899,54487.35523656 2022-10-03,06:10:41.000,276,11044547,-795,0,1664777440,13038.411212949992,101.84787411000434,54487.25042976 2022-10-03,06:10:42.000,276,11044519,-795,0,1664777441,13038.303431989996,101.83377584999835,54487.03382904 2022-10-03,06:10:43.000,276,11044617,-795,0,1664777442,13038.316904610001,101.83377584999835,54487.152610080004 2022-10-03,06:10:44.000,276,11044561,-795,0,1664777443,13038.357322470001,101.8549232400037,54487.1595972 2022-10-03,06:10:45.000,276,11044563,-795,0,1664777444,13038.350586159992,101.89721801999985,54487.14562296001 2022-10-03,06:10:46.000,276,11044537,-795,0,1664777445,13038.276486750001,101.87607063000178,54487.11767448001 2022-10-03,06:10:47.000,276,11044590,-795,0,1664777446,13038.23606889,101.89721801999985,54487.08273888 2022-10-03,06:10:48.000,276,11044561,-795,0,1664777447,13038.242805199996,101.89721801999985,54487.16658432001 2022-10-03,06:10:49.000,276,11044552,-795,0,1664777448,13038.21585996,101.93246367000393,54487.11068736 2022-10-03,06:10:50.000,276,11044573,-795,0,1664777449,13038.209123649991,101.953611060002,54487.13164872 2022-10-03,06:10:51.000,276,11044570,-795,0,1664777450,13038.209123649991,101.93951280000329,54487.11767448001 2022-10-03,06:10:52.000,276,11044593,-795,0,1664777451,13038.121551619995,101.96066019000136,54487.03382904 2022-10-03,06:10:53.000,276,11044575,-795,0,1664777452,13038.060924829995,101.97475845000008,54487.0198548 2022-10-03,06:10:54.000,276,11044569,-795,0,1664777453,13038.08787006999,102.03820062000159,54487.11068736 2022-10-03,06:10:55.000,276,11044597,-795,0,1664777454,13038.04745220999,102.05934800999967,54487.054790400005 2022-10-03,06:10:56.000,276,11044590,-795,0,1664777455,13037.99356173,102.05934800999967,54487.0198548 2022-10-03,06:10:57.000,276,11044536,-795,0,1664777456,13037.959880179995,102.03115149000223,54487.005880560006 2022-10-03,06:10:58.000,276,11044563,-795,0,1664777457,13037.87230815,102.07344626999839,54486.85915104001 2022-10-03,06:10:59.000,276,11044559,-795,0,1664777458,13037.85209922,102.05934800999967,54486.90107376 2022-10-03,06:11:00.000,276,11044565,-795,0,1664777459,13037.85209922,102.08754453000438,54486.956970720006 2022-10-03,06:11:01.000,276,11044552,-795,0,1664777460,13037.82515397999,102.07344626999839,54486.94299648 2022-10-03,06:11:02.000,276,11044570,-795,0,1664777461,13037.710636709999,102.1016427900031,54486.8451768 2022-10-03,06:11:03.000,276,11044519,-795,0,1664777462,13037.690427779999,102.10869192000246,54486.768318480004 2022-10-03,06:11:04.000,276,11044511,-795,0,1664777463,13037.636537299994,102.1016427900031,54486.82421544 2022-10-03,06:11:05.000,276,11044528,-795,0,1664777464,13037.690427779999,102.1016427900031,54486.85216392 2022-10-03,06:11:06.000,276,11044498,-795,0,1664777465,13037.690427779999,102.09459366000374,54486.79626696 2022-10-03,06:11:07.000,276,11044580,-795,0,1664777466,13037.676955159994,102.11574105000182,54486.74735712 2022-10-03,06:11:08.000,276,11044553,-795,0,1664777467,13037.676955159994,102.11574105000182,54486.74735712 2022-10-03,06:11:09.000,276,11044562,-795,0,1664777468,13037.596119439993,102.08754453000438,54486.670498800006 2022-10-03,06:11:10.000,276,11044571,-795,0,1664777469,13037.656746229994,102.08754453000438,54486.74735712 2022-10-03,06:11:11.000,276,11044576,-795,0,1664777470,13037.650009919998,102.1016427900031,54486.67748592 2022-10-03,06:11:12.000,276,11044562,-795,0,1664777471,13037.636537299994,102.09459366000374,54486.68447304 2022-10-03,06:11:13.000,276,11044506,-715,0,1664777472,13037.623064679989,102.06639713999903,54486.66351168001 2022-10-03,06:11:14.000,276,11044590,-795,0,1664777473,13037.508547409998,102.05229888000031,54486.69844728 2022-10-03,06:11:15.000,276,11044540,-795,0,1664777474,13037.495074789993,102.05229888000031,54486.51678216 2022-10-03,06:11:16.000,276,11044589,-795,0,1664777475,13037.508547409998,102.04524975000095,54486.60761472 2022-10-03,06:11:17.000,276,11044567,-795,0,1664777476,13037.400766450002,102.03115149000223,54486.59364048001 2022-10-03,06:11:18.000,276,11044566,-795,0,1664777477,13037.441184310002,102.0029549700048,54486.551717760005 2022-10-03,06:11:19.000,276,11044559,-795,0,1664777478,13037.461393240003,102.0029549700048,54486.62857608 2022-10-03,06:11:20.000,276,11044544,-795,0,1664777479,13037.340139660002,101.96770932000072,54486.60761472 2022-10-03,06:11:21.000,276,11044538,-795,0,1664777480,13037.292985489992,102.0029549700048,54486.52376928001 2022-10-03,06:11:22.000,276,11044594,-795,0,1664777481,13037.205413459997,101.96770932000072,54486.37703976001 2022-10-03,06:11:23.000,276,11044578,-795,0,1664777482,13037.144786669996,101.97475845000008,54486.37703976001 2022-10-03,06:11:24.000,276,11044545,-795,0,1664777483,13037.138050360001,101.93246367000393,54486.35607840001 2022-10-03,06:11:25.000,276,11044566,-795,0,1664777484,13037.104368809996,101.93246367000393,54486.37703976001 2022-10-03,06:11:26.000,276,11044555,-795,0,1664777485,13037.097632500001,101.94656193000264,54486.40498824001 2022-10-03,06:11:27.000,276,11044538,-795,0,1664777486,13036.922488439996,101.97475845000008,54486.30716856001 2022-10-03,06:11:28.000,276,11044529,-795,0,1664777487,13037.003324159996,101.93951280000329,54486.25825872001 2022-10-03,06:11:29.000,276,11044505,-795,0,1664777488,13036.99658785,101.93246367000393,54486.34210416 2022-10-03,06:11:30.000,276,11044559,-795,0,1664777489,13036.882070579995,101.92541454000457,54486.2512716 2022-10-03,06:11:31.000,276,11044608,-795,0,1664777490,13036.88880688999,101.93246367000393,54486.27922008001 2022-10-03,06:11:32.000,276,11044576,-795,0,1664777491,13036.8955432,101.8901688900005,54486.23031024 2022-10-03,06:11:33.000,276,11044561,-795,0,1664777492,13036.80797116999,101.89721801999985,54486.12550344 2022-10-03,06:11:34.000,276,11044577,-795,0,1664777493,13036.821443789995,101.8549232400037,54486.16043904001 2022-10-03,06:11:35.000,276,11044579,-795,0,1664777494,13036.902279509995,101.86902150000242,54486.265245840004 2022-10-03,06:11:36.000,276,11044577,-795,0,1664777495,13036.85512534,101.87607063000178,54486.20934888001 2022-10-03,06:11:37.000,276,11044571,-795,0,1664777496,13036.82818009999,101.86197237000306,54486.167426160006 2022-10-03,06:11:38.000,276,11044564,-795,0,1664777497,13036.82818009999,101.8408249799977,54486.097554960004 2022-10-03,06:11:39.000,276,11044548,-795,0,1664777498,13036.75408069,101.83377584999835,54485.94383832001 2022-10-03,06:11:40.000,276,11044526,-795,0,1664777499,13036.77428962,101.8408249799977,54486.04165800001 2022-10-03,06:11:41.000,276,11044587,-795,0,1664777500,13036.76755330999,101.8549232400037,54485.999735280006 2022-10-03,06:11:42.000,276,11044574,-795,0,1664777501,13036.67324497,101.8408249799977,54485.95781256 2022-10-03,06:11:43.000,276,11044562,-795,0,1664777502,13036.578936629994,101.83377584999835,54485.85999288 2022-10-03,06:11:44.000,276,11044595,-795,0,1664777503,13036.599145559994,101.81262846000027,54485.950825440006 2022-10-03,06:11:45.000,276,11044521,-795,0,1664777504,13036.60588186999,101.8408249799977,54485.94383832001 2022-10-03,06:11:46.000,276,11044619,-795,0,1664777505,13036.504837219989,101.80557933000091,54485.880954240005 2022-10-03,06:11:47.000,276,11044575,-795,0,1664777506,13036.464419359989,101.76328455000476,54485.80409592001 2022-10-03,06:11:48.000,276,11044551,-795,0,1664777507,13036.322956849988,101.73508803000004,54485.74819896 2022-10-03,06:11:49.000,276,11044545,-795,0,1664777508,13036.329693159998,101.7421371599994,54485.692302 2022-10-03,06:11:50.000,276,11044607,-795,0,1664777509,13036.349902089998,101.74918628999876,54485.81807016 2022-10-03,06:11:51.000,276,11044547,-795,0,1664777510,13036.343165779988,101.73508803000004,54485.762173200004 2022-10-03,06:11:52.000,276,11044574,-795,0,1664777511,13036.255593749993,101.69279325000389,54485.70627624001 2022-10-03,06:11:53.000,276,11044543,-795,0,1664777512,13036.269066369998,101.65049847000046,54485.70627624001 2022-10-03,06:11:54.000,276,11044567,-795,0,1664777513,13036.215175889993,101.6786949899979,54485.70627624001 2022-10-03,06:11:55.000,276,11044595,-795,0,1664777514,13036.221912200002,101.65049847000046,54485.62941792 2022-10-03,06:11:56.000,276,11044562,-795,0,1664777515,13036.114131239992,101.62935108000238,54485.52461112 2022-10-03,06:11:57.000,276,11044570,-795,0,1664777516,13036.107394929997,101.65754759999982,54485.46871416001 2022-10-03,06:11:58.000,276,11044552,-795,0,1664777517,13036.174758029993,101.62935108000238,54485.58749520001 2022-10-03,06:11:59.000,276,11044533,-795,0,1664777518,13036.141076480002,101.56590891000087,54485.50364976 2022-10-03,06:12:00.000,276,11044552,-795,0,1664777519,13036.107394929997,101.62935108000238,54485.55954672 2022-10-03,06:12:01.000,276,11044586,-795,0,1664777520,13036.114131239992,101.58000716999959,54485.545572480005 2022-10-03,06:12:02.000,276,11044585,-795,0,1664777521,13035.986141349997,101.55181065000215,54485.38486872 2022-10-03,06:12:03.000,276,11044545,-795,0,1664777522,13035.965932419997,101.52361413000472,54485.37089448001 2022-10-03,06:12:04.000,276,11044578,-795,0,1664777523,13035.925514559996,101.50951586999872,54485.38486872 2022-10-03,06:12:05.000,276,11044538,-795,0,1664777524,13035.878360390001,101.48131935000129,54485.27307480001 2022-10-03,06:12:06.000,276,11044621,-795,0,1664777525,13035.831206219991,101.45312283000385,54485.308010400004 2022-10-03,06:12:07.000,276,11044579,-795,0,1664777526,13035.79752467,101.42492630999914,54485.31499752 2022-10-03,06:12:08.000,276,11044595,-795,0,1664777527,13035.790788359991,101.38263153000298,54485.39884296001 2022-10-03,06:12:09.000,276,11044527,-795,0,1664777528,13035.824469909996,101.36853327000426,54485.32198464001 2022-10-03,06:12:10.000,276,11044523,-795,0,1664777529,13035.70995263999,101.31214023000211,54485.2381392 2022-10-03,06:12:11.000,276,11044553,-795,0,1664777530,13035.683007399995,101.25574718999997,54485.14730664 2022-10-03,06:12:12.000,276,11044569,-795,0,1664777531,13035.6156443,101.24164893000125,54485.08442256001 2022-10-03,06:12:13.000,276,11044607,-795,0,1664777532,13035.561753819995,101.23459980000189,54485.06346120001 2022-10-03,06:12:14.000,276,11044592,-795,0,1664777533,13035.62911691999,101.19935414999782,54485.20320360001 2022-10-03,06:12:15.000,276,11044610,-795,0,1664777534,13035.56849012999,101.17115763000038,54485.14730664 2022-10-03,06:12:16.000,276,11044582,-795,0,1664777535,13035.561753819995,101.1500102400023,54485.042499840005 2022-10-03,06:12:17.000,276,11044552,-795,0,1664777536,13035.49439072,101.07951894000144,54484.8887832 2022-10-03,06:12:18.000,276,11044576,-795,0,1664777537,13035.440500239994,101.051322420004,54484.8887832 2022-10-03,06:12:19.000,276,11044584,-795,0,1664777538,13035.440500239994,100.96673286000441,54484.923718800004 2022-10-03,06:12:20.000,276,11044553,-795,0,1664777539,13035.38660975999,100.95263459999842,54484.89577032001 2022-10-03,06:12:21.000,276,11044572,-795,0,1664777540,13035.32598296999,100.95263459999842,54484.84686048001 2022-10-03,06:12:22.000,276,11044548,-795,0,1664777541,13035.265356179989,100.89624156000355,54484.756027920004 2022-10-03,06:12:23.000,276,11044570,-795,0,1664777542,13035.278828799994,100.87509416999819,54484.707118080005 2022-10-03,06:12:24.000,276,11044547,-795,0,1664777543,13035.312510349999,100.85394678000011,54484.76301504 2022-10-03,06:12:25.000,276,11044564,-795,0,1664777544,13035.292301419999,100.86099590999947,54484.74904080001 2022-10-03,06:12:26.000,276,11044533,-795,0,1664777545,13035.278828799994,100.79755373999797,54484.72109232 2022-10-03,06:12:27.000,276,11044553,-795,0,1664777546,13035.231674629998,100.76230809000117,54484.56737568 2022-10-03,06:12:28.000,276,11044572,-795,0,1664777547,13035.144102599988,100.67066940000223,54484.38571056 2022-10-03,06:12:29.000,276,11044560,-795,0,1664777548,13035.218202009994,100.66362027000287,54484.644234 2022-10-03,06:12:30.000,276,11044565,-795,0,1664777549,13035.272092489999,100.68476766000094,54484.644234 2022-10-03,06:12:31.000,276,11044561,-795,0,1664777550,13035.204729389989,100.63542374999815,54484.54641432 2022-10-03,06:12:32.000,276,11044571,-795,0,1664777551,13035.211465699998,100.593128970002,54484.46256888001 2022-10-03,06:12:33.000,276,11044502,-795,0,1664777552,13035.204729389989,100.57903071000328,54484.40667192 2022-10-03,06:12:34.000,276,11044497,-795,0,1664777553,13035.251883559999,100.52968680000049,54484.43462040001 2022-10-03,06:12:35.000,276,11044548,-795,0,1664777554,13035.211465699998,100.53673592999985,54484.41365904001 2022-10-03,06:12:36.000,276,11044577,-795,0,1664777555,13035.251883559999,100.54378505999921,54484.441607520006 2022-10-03,06:12:37.000,276,11044523,-795,0,1664777556,13035.218202009994,100.4944411500037,54484.371736320005 2022-10-03,06:12:38.000,276,11044591,-795,0,1664777557,13035.157575219993,100.50149028000305,54484.35077496 2022-10-03,06:12:39.000,276,11044514,-795,0,1664777558,13035.130629979998,100.45919549999962,54484.31583936001 2022-10-03,06:12:40.000,276,11044584,-795,0,1664777559,13035.137366289993,100.43099898000219,54484.371736320005 2022-10-03,06:12:41.000,276,11044537,-795,0,1664777560,13035.103684739988,100.39575332999812,54484.35077496 2022-10-03,06:12:42.000,276,11044580,-795,0,1664777561,13035.063266880003,100.40985159000411,54484.204045440005 2022-10-03,06:12:43.000,276,11044526,-795,0,1664777562,13035.022849020002,100.40985159000411,54484.204045440005 2022-10-03,06:12:44.000,276,11044546,-795,0,1664777563,13034.995903779993,100.39575332999812,54484.22500680001 2022-10-03,06:12:45.000,276,11044530,-795,0,1664777564,13034.995903779993,100.36755681000068,54484.252955280004 2022-10-03,06:12:46.000,276,11044576,-795,0,1664777565,13034.874650199992,100.35345855000196,54484.09923864001 2022-10-03,06:12:47.000,276,11044544,-795,0,1664777566,13034.827496029997,100.33231116000388,54484.07129016 2022-10-03,06:12:48.000,276,11044539,-795,0,1664777567,13034.712978759992,100.31821289999789,54484.14116136 2022-10-03,06:12:49.000,276,11044481,-795,0,1664777568,13034.611934109991,100.27591812000173,54484.14814848001 2022-10-03,06:12:50.000,276,11044559,-795,0,1664777569,13034.45026266999,100.27591812000173,54484.00141896 2022-10-03,06:12:51.000,276,11044578,-795,0,1664777570,13034.36942694999,100.25477073000366,54484.050328799996 2022-10-03,06:12:52.000,276,11044554,-795,0,1664777571,13034.18754657999,100.21952507999958,54483.79180536001 2022-10-03,06:12:53.000,276,11044546,-795,0,1664777572,13034.039347759994,100.21952507999958,54483.78481824 2022-10-03,06:12:54.000,276,11044543,-795,0,1664777573,13033.978720969993,100.17723030000343,54483.81276672001 2022-10-03,06:12:55.000,276,11044561,-795,0,1664777574,13033.823785840003,100.13493552,54483.78481824 2022-10-03,06:12:56.000,276,11044554,-795,0,1664777575,13033.662114400002,100.12083726000128,54483.603153120006 2022-10-03,06:12:57.000,276,11044518,-795,0,1664777576,13033.601487610002,100.13493552,54483.58917888 2022-10-03,06:12:58.000,276,11044549,-795,0,1664777577,13033.540860820001,100.08559161000449,54483.51930768 2022-10-03,06:12:59.000,276,11044587,-795,0,1664777578,13033.426343549996,100.08559161000449,54483.484372080005 2022-10-03,06:13:00.000,276,11044549,-795,0,1664777579,13033.365716759996,100.09264074000384,54483.2817456 2022-10-03,06:13:01.000,276,11044570,-795,0,1664777580,13033.264672109995,100.04329683000105,54483.32366832 2022-10-03,06:13:02.000,276,11044570,-795,0,1664777581,13033.25119948999,100.05739508999977,54483.29571984 2022-10-03,06:13:03.000,276,11044570,-795,0,1664777582,13033.183836389995,100.02919857000234,54483.23283576 2022-10-03,06:13:04.000,276,11044573,-795,0,1664777583,13033.15015483999,100.02919857000234,54483.12802896 2022-10-03,06:13:05.000,276,11044542,-795,0,1664777584,13033.163627459995,99.99395291999826,54483.16296456 2022-10-03,06:13:06.000,276,11044578,-795,0,1664777585,13033.042373879995,99.9869037899989,54483.05117064001 2022-10-03,06:13:07.000,276,11044555,-795,0,1664777586,13032.98848339999,99.9869037899989,54482.92540248001 2022-10-03,06:13:08.000,276,11044540,-795,0,1664777587,13032.941329229994,99.96575640000083,54482.77867296 2022-10-03,06:13:09.000,276,11044557,-795,0,1664777588,13032.934592919999,99.93051075000403,54482.85553128001 2022-10-03,06:13:10.000,276,11044593,-795,0,1664777589,13032.92785660999,99.90936335999868,54482.90444112001 2022-10-03,06:13:11.000,276,11044572,-795,0,1664777590,13032.900911369994,99.90231422999932,54482.82059568 2022-10-03,06:13:12.000,276,11044533,-795,0,1664777591,13032.90764767999,99.93755988000339,54482.743737360004 2022-10-03,06:13:13.000,276,11044549,-795,0,1664777592,13032.840284579994,99.86706858000252,54482.71578888001 2022-10-03,06:13:14.000,276,11044557,-795,0,1664777593,13032.793130409998,99.8529703200038,54482.65989192 2022-10-03,06:13:15.000,276,11044557,-795,0,1664777594,13032.705558379988,99.86706858000252,54482.49220104 2022-10-03,06:13:16.000,276,11044556,-795,0,1664777595,13032.685349449988,99.81067554000037,54482.429316960006 2022-10-03,06:13:17.000,276,11044557,-795,0,1664777596,13032.651667899998,99.80362641000102,54482.49220104 2022-10-03,06:13:18.000,276,11044596,-795,0,1664777597,13032.611250039998,99.83182292999845,54482.52014952001 2022-10-03,06:13:19.000,276,11044540,-795,0,1664777598,13032.543886940002,99.76133163000486,54482.359445760005 2022-10-03,06:13:20.000,276,11044587,-795,0,1664777599,13032.436105979992,99.76133163000486,54482.35245864001 2022-10-03,06:13:21.000,276,11044577,-795,0,1664777600,13032.422633360002,99.71903685000143,54482.3384844 2022-10-03,06:13:22.000,276,11044585,-795,0,1664777601,13032.308116089996,99.71198772000207,54482.191754880005 2022-10-03,06:13:23.000,276,11044533,-795,0,1664777602,13032.207071439996,99.65559467999992,54482.191754880005 2022-10-03,06:13:24.000,276,11044588,-795,0,1664777603,13032.15991727,99.66969293999864,54482.14983216 2022-10-03,06:13:25.000,276,11044584,-795,0,1664777604,13032.07908155,99.62739816000249,54482.11489656001 2022-10-03,06:13:26.000,276,11044554,-795,0,1664777605,13032.01171844999,99.60625077000441,54481.96816704001 2022-10-03,06:13:27.000,276,11044581,-795,0,1664777606,13031.944355349995,99.59215250999841,54481.96816704001 2022-10-03,06:13:28.000,276,11044568,-795,0,1664777607,13031.944355349995,99.59920163999777,54481.9891284 2022-10-03,06:13:29.000,276,11044502,-795,0,1664777608,13031.7759476,99.54985773000226,54481.77951480001 2022-10-03,06:13:30.000,276,11044576,-795,0,1664777609,13031.78942021999,99.52166121000482,54481.7445792 2022-10-03,06:13:31.000,276,11044502,-795,0,1664777610,13031.580594609994,99.55690686000162,54481.353300480005 2022-10-03,06:13:32.000,276,11044556,-795,0,1664777611,13031.701848189994,99.5428086000029,54481.639772400005 2022-10-03,06:13:33.000,276,11044574,-795,0,1664777612,13031.681639259994,99.50051381999947,54481.63278528001 2022-10-03,06:13:34.000,276,11044533,-795,0,1664777613,13031.654694019999,99.52871034000418,54481.6048368 2022-10-03,06:13:35.000,276,11044552,-795,0,1664777614,13031.573858299998,99.51461207999819,54481.47906864 2022-10-03,06:13:36.000,276,11044594,-795,0,1664777615,13031.594067229998,99.49346469000011,54481.49304288001 2022-10-03,06:13:37.000,276,11044554,-795,0,1664777616,13031.546913059989,99.48641556000075,54481.41618456001 2022-10-03,06:13:38.000,276,11044500,-795,0,1664777617,13031.533440439998,99.45116991000396,54481.36727472001 2022-10-03,06:13:39.000,276,11044564,-795,0,1664777618,13031.506495199988,99.43707164999796,54481.38823608 2022-10-03,06:13:40.000,276,11044562,-795,0,1664777619,13031.519967819993,99.49346469000011,54481.31137776 2022-10-03,06:13:41.000,276,11044562,-795,0,1664777620,13031.499758889993,99.49346469000011,54481.26945504 2022-10-03,06:13:42.000,276,11044574,-795,0,1664777621,13031.519967819993,99.53575947000354,54481.234519440004 2022-10-03,06:13:43.000,276,11044562,-795,0,1664777622,13031.479549959993,99.5428086000029,54481.17163536 2022-10-03,06:13:44.000,276,11044602,-795,0,1664777623,13031.533440439998,99.57100512000034,54481.22753232001 2022-10-03,06:13:45.000,276,11044515,-795,0,1664777624,13031.486286269988,99.57100512000034,54481.2205452 2022-10-03,06:13:46.000,276,11044563,-795,0,1664777625,13031.486286269988,99.6414964200012,54481.05285432 2022-10-03,06:13:47.000,276,11044566,-795,0,1664777626,13031.526704129989,99.66264380999928,54481.09477704 2022-10-03,06:13:48.000,276,11044594,-795,0,1664777627,13031.425659480003,99.73313511000015,54480.88516344 2022-10-03,06:13:49.000,276,11044558,-795,0,1664777628,13031.459341029993,99.71903685000143,54480.850227840005 2022-10-03,06:13:50.000,276,11044592,-795,0,1664777629,13031.519967819993,99.74018423999951,54480.87817632 2022-10-03,06:13:51.000,276,11044575,-795,0,1664777630,13031.567121989989,99.79657728000166,54480.89215056001 2022-10-03,06:13:52.000,276,11044504,-795,0,1664777631,13031.533440439998,99.86706858000252,54480.801318000005 2022-10-03,06:13:53.000,276,11044577,-795,0,1664777632,13031.513231509998,99.86001945000316,54480.9061248 2022-10-03,06:13:54.000,276,11044520,-795,0,1664777633,13031.567121989989,99.90231422999932,54480.77336952001 2022-10-03,06:13:55.000,276,11044572,-795,0,1664777634,13031.553649369998,99.90231422999932,54480.75939528 2022-10-03,06:13:56.000,276,11044573,-795,0,1664777635,13031.513231509998,99.93051075000403,54480.68952408 2022-10-03,06:13:57.000,276,11044503,-795,0,1664777636,13031.513231509998,99.93755988000339,54480.69651120001 2022-10-03,06:13:58.000,276,11044555,-795,0,1664777637,13031.519967819993,99.99395291999826,54480.74542104001 2022-10-03,06:13:59.000,276,11044544,-795,0,1664777638,13031.526704129989,100.0010020500049,54480.7663824 2022-10-03,06:14:00.000,276,11044559,-795,0,1664777639,13031.519967819993,100.0362477000017,54480.70349832001 2022-10-03,06:14:01.000,276,11044503,-795,0,1664777640,13031.479549959993,100.04329683000105,54480.68952408 2022-10-03,06:14:02.000,276,11044580,-795,0,1664777641,13031.439132099993,100.10673900000256,54480.54279456 2022-10-03,06:14:03.000,276,11044562,-795,0,1664777642,13031.418923169993,100.0996898700032,54480.54279456 2022-10-03,06:14:04.000,276,11044554,-795,0,1664777643,13031.425659480003,100.07854247999785,54480.57074304 2022-10-03,06:14:05.000,276,11044560,-795,0,1664777644,13031.439132099993,100.07854247999785,54480.584717280006 2022-10-03,06:14:06.000,276,11044532,-795,0,1664777645,13031.405450550003,100.08559161000449,54480.50087184 2022-10-03,06:14:07.000,276,11044552,-795,0,1664777646,13031.324614830002,100.12788639000064,54480.42401352 2022-10-03,06:14:08.000,276,11044581,-795,0,1664777647,13031.425659480003,100.17018117000407,54480.47292336 2022-10-03,06:14:09.000,276,11044556,-795,0,1664777648,13031.378505309993,100.12083726000128,54480.45894912001 2022-10-03,06:14:10.000,276,11044542,-795,0,1664777649,13031.398714239993,100.13493552,54480.44497488 2022-10-03,06:14:11.000,276,11044551,-795,0,1664777650,13031.391977929998,100.12788639000064,54480.43100064 2022-10-03,06:14:12.000,276,11044565,-795,0,1664777651,13031.331351139997,100.18427943000279,54480.34016808001 2022-10-03,06:14:13.000,276,11044564,-795,0,1664777652,13031.324614830002,100.18427943000279,54480.31920672001 2022-10-03,06:14:14.000,276,11044570,-795,0,1664777653,13031.378505309993,100.19132856000215,54480.38907792001 2022-10-03,06:14:15.000,276,11044575,-795,0,1664777654,13031.365032690002,100.17723030000343,54480.347155200005 2022-10-03,06:14:16.000,276,11044598,-795,0,1664777655,13031.378505309993,100.2477216000043,54480.36112944001 2022-10-03,06:14:17.000,276,11044558,-795,0,1664777656,13031.338087449993,100.22657420999894,54480.24234840001 2022-10-03,06:14:18.000,276,11044538,-795,0,1664777657,13031.371768999998,100.24067246999766,54480.37510368 2022-10-03,06:14:19.000,276,11044581,-795,0,1664777658,13031.385241620002,100.26181986000302,54480.31920672001 2022-10-03,06:14:20.000,276,11044563,-795,0,1664777659,13031.371768999998,100.29001638000045,54480.32619384 2022-10-03,06:14:21.000,276,11044519,-795,0,1664777660,13031.412186859998,100.29706550999981,54480.29125824001 2022-10-03,06:14:22.000,276,11044581,-795,0,1664777661,13031.378505309993,100.30411463999917,54480.228374160004 2022-10-03,06:14:23.000,276,11044568,-795,0,1664777662,13031.365032690002,100.35345855000196,54480.23536128 2022-10-03,06:14:24.000,276,11044574,-795,0,1664777663,13031.358296379993,100.38870419999876,54480.277284 2022-10-03,06:14:25.000,276,11044573,-795,0,1664777664,13031.358296379993,100.36050768000132,54480.26330976 2022-10-03,06:14:26.000,276,11044510,-795,0,1664777665,13031.324614830002,100.40280246000475,54480.2074128 2022-10-03,06:14:27.000,276,11044551,-795,0,1664777666,13031.237042799992,100.36755681000068,54480.081644640006 2022-10-03,06:14:28.000,276,11044543,-795,0,1664777667,13031.196624939992,100.45214637000026,54480.130554480005 2022-10-03,06:14:29.000,276,11044585,-795,0,1664777668,13031.210097559997,100.4803428899977,54480.1375416 2022-10-03,06:14:30.000,276,11044603,-795,0,1664777669,13031.055162429991,100.4450972400009,54479.97683784 2022-10-03,06:14:31.000,276,11044577,-795,0,1664777670,13031.055162429991,100.50853941000241,54479.9977992 2022-10-03,06:14:32.000,276,11044592,-795,0,1664777671,13031.061898740001,100.4803428899977,54479.9977992 2022-10-03,06:14:33.000,276,11044533,-795,0,1664777672,13031.021480880001,100.53673592999985,54480.0676704 2022-10-03,06:14:34.000,276,11044547,-795,0,1664777673,13030.947381469996,100.52968680000049,54479.94888936 2022-10-03,06:14:35.000,276,11044524,-795,0,1664777674,13030.954117779991,100.56493245000456,54479.96985072 2022-10-03,06:14:36.000,276,11044562,-795,0,1664777675,13030.91369991999,100.57198158000392,54479.962863600005 2022-10-03,06:14:37.000,276,11044520,-795,0,1664777676,13030.846336819995,100.593128970002,54479.85106968 2022-10-03,06:14:38.000,276,11044574,-795,0,1664777677,13030.87328205999,100.60017810000136,54479.80914696 2022-10-03,06:14:39.000,276,11044576,-795,0,1664777678,13030.89349098999,100.61427636000008,54479.913953760006 2022-10-03,06:14:40.000,276,11044565,-795,0,1664777679,13030.87328205999,100.63542374999815,54479.892992400004 2022-10-03,06:14:41.000,276,11044544,-795,0,1664777680,13030.906963609996,100.64952201000415,54479.85805680001 2022-10-03,06:14:42.000,276,11044587,-795,0,1664777681,13030.745292169995,100.69886591999966,54479.55062352001 2022-10-03,06:14:43.000,276,11044554,-795,0,1664777682,13030.81265526999,100.6918167900003,54479.746262880006 2022-10-03,06:14:44.000,276,11044570,-795,0,1664777683,13030.805918959995,100.74116070000309,54479.71132728 2022-10-03,06:14:45.000,276,11044565,-795,0,1664777684,13030.85980944,100.74116070000309,54479.78818560001 2022-10-03,06:14:46.000,276,11044544,-795,0,1664777685,13030.79918265,100.76935722000053,54479.69735304001 2022-10-03,06:14:47.000,276,11044571,-795,0,1664777686,13030.77897372,100.81165200000396,54479.69036592001 2022-10-03,06:14:48.000,276,11044569,-795,0,1664777687,13030.765501099995,100.84689765000076,54479.75325 2022-10-03,06:14:49.000,276,11044577,-795,0,1664777688,13030.77223740999,100.88214330000483,54479.71132728 2022-10-03,06:14:50.000,276,11044572,-795,0,1664777689,13030.704874309995,100.87509416999819,54479.66940456001 2022-10-03,06:14:51.000,276,11044572,-795,0,1664777690,13030.725083239995,100.86099590999947,54479.66940456001 2022-10-03,06:14:52.000,276,11044567,-795,0,1664777691,13030.603829659995,100.88214330000483,54479.59254624 2022-10-03,06:14:53.000,276,11044564,-795,0,1664777692,13030.59709335,100.93148721000034,54479.578572000006 2022-10-03,06:14:54.000,276,11044590,-795,0,1664777693,13030.59709335,100.94558546999906,54479.676391680005 2022-10-03,06:14:55.000,276,11044590,-795,0,1664777694,13030.543202869994,100.97378199000377,54479.60652048 2022-10-03,06:14:56.000,276,11044582,-795,0,1664777695,13030.46910345999,100.97378199000377,54479.64844320001 2022-10-03,06:14:57.000,276,11044522,-795,0,1664777696,13030.442158219994,101.02312589999929,54479.6135076 2022-10-03,06:14:58.000,276,11044551,-795,0,1664777697,13030.327640949989,101.04427329000464,54479.49472656 2022-10-03,06:14:59.000,276,11044548,-795,0,1664777698,13030.327640949989,101.06542068000272,54479.508700800005 2022-10-03,06:15:00.000,276,11044559,-795,0,1664777699,13030.287223089988,101.07246981000208,54479.52966216001 2022-10-03,06:15:01.000,276,11044501,-795,0,1664777700,13030.273750469998,101.09361720000015,54479.49472656 2022-10-03,06:15:02.000,276,11044569,-795,0,1664777701,13030.267014159988,101.11476458999823,54479.55062352001 2022-10-03,06:15:03.000,276,11044574,-795,0,1664777702,13030.213123679998,101.12886285000423,54479.459790960005 2022-10-03,06:15:04.000,276,11044591,-795,0,1664777703,13030.219859989993,101.15705937000166,54479.42485536 2022-10-03,06:15:05.000,276,11044525,-795,0,1664777704,13030.219859989993,101.1500102400023,54479.50171368001 2022-10-03,06:15:06.000,276,11044569,-795,0,1664777705,13030.159233199993,101.1852558899991,54479.410881120006 2022-10-03,06:15:07.000,276,11044551,-795,0,1664777706,13030.172705819998,101.17820675999974,54479.459790960005 2022-10-03,06:15:08.000,276,11044604,-795,0,1664777707,13030.085133790002,101.21345241000381,54479.2990872 2022-10-03,06:15:09.000,276,11044547,-795,0,1664777708,13030.125551650002,101.22050154000317,54479.34799704 2022-10-03,06:15:10.000,276,11044583,-795,0,1664777709,13030.159233199993,101.22755067000253,54479.39690688 2022-10-03,06:15:11.000,276,11044589,-795,0,1664777710,13030.139024269993,101.24164893000125,54479.31306144001 2022-10-03,06:15:12.000,276,11044580,-795,0,1664777711,13030.125551650002,101.26984544999868,54479.35498416001 2022-10-03,06:15:13.000,276,11044565,-795,0,1664777712,13030.044715930002,101.30509110000276,54479.18729328001 2022-10-03,06:15:14.000,276,11044539,-795,0,1664777713,13030.125551650002,101.31918936000147,54479.36197128001 2022-10-03,06:15:15.000,276,11044544,-795,0,1664777714,13030.064924860002,101.31918936000147,54479.25017736 2022-10-03,06:15:16.000,276,11044560,-795,0,1664777715,13030.064924860002,101.34738587999891,54479.222228880004 2022-10-03,06:15:17.000,276,11044547,-795,0,1664777716,13030.105342720002,101.36853327000426,54479.34799704 2022-10-03,06:15:18.000,276,11044561,-795,0,1664777717,13030.105342720002,101.41082805000042,54479.37594552 2022-10-03,06:15:19.000,276,11044574,-795,0,1664777718,13030.058188549992,101.40377892000106,54479.30607432 2022-10-03,06:15:20.000,276,11044568,-795,0,1664777719,13030.078397479992,101.48836848000064,54479.39690688 2022-10-03,06:15:21.000,276,11044504,-795,0,1664777720,13030.017770689992,101.49541761,54479.35498416001 2022-10-03,06:15:22.000,276,11044597,-795,0,1664777721,13030.044715930002,101.53771239000343,54479.25716448 2022-10-03,06:15:23.000,276,11044506,-795,0,1664777722,13029.990825449997,101.52361413000472,54479.229216 2022-10-03,06:15:24.000,276,11044572,-795,0,1664777723,13029.984089140002,101.5447615200028,54479.27812584 2022-10-03,06:15:25.000,276,11044551,-795,0,1664777724,13029.963880210002,101.58705629999895,54479.292100080005 2022-10-03,06:15:26.000,276,11044548,-795,0,1664777725,13029.970616519997,101.58705629999895,54479.36197128001 2022-10-03,06:15:27.000,276,11044509,-755,0,1664777726,13029.950407589997,101.65049847000046,54479.28511296001 2022-10-03,06:15:28.000,276,11044544,-795,0,1664777727,13029.923462350002,101.65754759999982,54479.25716448 2022-10-03,06:15:29.000,276,11044553,-715,0,1664777728,13029.963880210002,101.69279325000389,54479.32004856 2022-10-03,06:15:30.000,276,11044541,-795,0,1664777729,13029.970616519997,101.7068915100026,54479.25017736 2022-10-03,06:15:31.000,276,11044504,-795,0,1664777730,13029.903253420001,101.73508803000004,54479.229216 2022-10-03,06:15:32.000,276,11044559,-795,0,1664777731,13029.916726039992,101.79148107000219,54479.18030616 2022-10-03,06:15:33.000,276,11044540,-795,0,1664777732,13029.990825449997,101.81262846000027,54479.229216 2022-10-03,06:15:34.000,276,11044547,-795,0,1664777733,13030.105342720002,101.84787411000434,54479.34799704 2022-10-03,06:15:35.000,276,11044596,-795,0,1664777734,13030.165969510002,101.88311976000114,54479.28511296001 2022-10-03,06:15:36.000,276,11044594,-795,0,1664777735,13030.219859989993,101.93246367000393,54479.2990872 2022-10-03,06:15:37.000,276,11044532,-795,0,1664777736,13030.226596299988,101.96066019000136,54479.32004856 2022-10-03,06:15:38.000,276,11044527,-795,0,1664777737,13030.327640949989,101.98180757999944,54479.28511296001 2022-10-03,06:15:39.000,276,11044565,-795,0,1664777738,13030.334377259998,102.0029549700048,54479.23620312001 2022-10-03,06:15:40.000,276,11044557,-795,0,1664777739,13030.415212979999,102.03115149000223,54479.292100080005 2022-10-03,06:15:41.000,276,11044555,-795,0,1664777740,13030.46910345999,102.05229888000031,54479.26415160001 2022-10-03,06:15:42.000,276,11044583,-795,0,1664777741,13030.55667549,102.08754453000438,54479.292100080005 2022-10-03,06:15:43.000,276,11044582,-795,0,1664777742,13030.57688442,102.12983931000053,54479.27812584 2022-10-03,06:15:44.000,276,11044569,-795,0,1664777743,13030.624038589995,102.15803582999797,54479.4388296 2022-10-03,06:15:45.000,276,11044539,-795,0,1664777744,13030.65772014,102.18623235000268,54479.410881120006 2022-10-03,06:15:46.000,276,11044571,-795,0,1664777745,13030.63751121,102.22147799999948,54479.41786824 2022-10-03,06:15:47.000,276,11044558,-795,0,1664777746,13030.67119275999,102.24967452000419,54479.341009920005 2022-10-03,06:15:48.000,276,11044573,-795,0,1664777747,13030.664456449995,102.26377278000291,54479.341009920005 2022-10-03,06:15:49.000,276,11044577,-795,0,1664777748,13030.67792907,102.30606755999906,54479.48075232001 2022-10-03,06:15:50.000,276,11044567,-795,0,1664777749,13030.71834693,102.32016581999778,54479.50171368001 2022-10-03,06:15:51.000,276,11044579,-795,0,1664777750,13030.71161061999,102.34131321000314,54479.459790960005 2022-10-03,06:15:52.000,276,11044569,-795,0,1664777751,13030.71161061999,102.3483623400025,54479.45280384001 2022-10-03,06:15:53.000,276,11044512,-795,0,1664777752,13030.75876479,102.38360798999929,54479.45280384001 2022-10-03,06:15:54.000,276,11044566,-795,0,1664777753,13030.77223740999,102.36246060000121,54479.459790960005 2022-10-03,06:15:55.000,276,11044566,-795,0,1664777754,13030.765501099995,102.40475538000464,54479.52966216001 2022-10-03,06:15:56.000,276,11044572,-795,0,1664777755,13030.75202847999,102.38360798999929,54479.4388296 2022-10-03,06:15:57.000,276,11044555,-795,0,1664777756,13030.79244633999,102.4470501600008,54479.459790960005 2022-10-03,06:15:58.000,276,11044605,-795,0,1664777757,13030.846336819995,102.48229581000487,54479.578572000006 2022-10-03,06:15:59.000,276,11044531,-795,0,1664777758,13030.89349098999,102.46114841999952,54479.56459776 2022-10-03,06:16:00.000,276,11044535,-795,0,1664777759,13030.933908849991,102.46819754999888,54479.66940456001 2022-10-03,06:16:01.000,276,11044516,-795,0,1664777760,13030.994535639991,102.48934494000423,54479.58555912 2022-10-03,06:16:02.000,276,11044540,-795,0,1664777761,13031.001271950001,102.48934494000423,54479.48773944 2022-10-03,06:16:03.000,276,11044501,-795,0,1664777762,13031.055162429991,102.48229581000487,54479.508700800005 2022-10-03,06:16:04.000,276,11044577,-795,0,1664777763,13031.135998149992,102.52459059000103,54479.62049472001 2022-10-03,06:16:05.000,276,11044546,-795,0,1664777764,13031.196624939992,102.56688537000446,54479.6135076 2022-10-03,06:16:06.000,276,11044526,-795,0,1664777765,13031.216833869992,102.5457379799991,54479.578572000006 2022-10-03,06:16:07.000,276,11044551,-795,0,1664777766,13031.311142209997,102.57393450000382,54479.64145608 2022-10-03,06:16:08.000,276,11044564,-795,0,1664777767,13031.371768999998,102.56688537000446,54479.73927576001 2022-10-03,06:16:09.000,276,11044497,-795,0,1664777768,13031.378505309993,102.58098363000317,54479.73228864 2022-10-03,06:16:10.000,276,11044522,-795,0,1664777769,13031.445868409988,102.58803276000253,54479.69735304001 2022-10-03,06:16:11.000,276,11044593,-795,0,1664777770,13031.432395789998,102.62327840999933,54479.78119848 2022-10-03,06:16:12.000,276,11044580,-795,0,1664777771,13031.432395789998,102.5950818900019,54479.71132728 2022-10-03,06:16:13.000,276,11044538,-795,0,1664777772,13031.519967819993,102.62327840999933,54479.71132728 2022-10-03,06:16:14.000,276,11044546,-795,0,1664777773,13031.533440439998,102.60213102000125,54479.844082560005 2022-10-03,06:16:15.000,276,11044516,-795,0,1664777774,13031.560385679993,102.62327840999933,54479.86504392001 2022-10-03,06:16:16.000,276,11044557,-795,0,1664777775,13031.553649369998,102.62327840999933,54479.892992400004 2022-10-03,06:16:17.000,276,11044559,-795,0,1664777776,13031.486286269988,102.63737666999805,54479.73228864 2022-10-03,06:16:18.000,276,11044561,-795,0,1664777777,13031.526704129989,102.63032753999869,54479.76722424001 2022-10-03,06:16:19.000,276,11044570,-795,0,1664777778,13031.519967819993,102.60918015000061,54479.85805680001 2022-10-03,06:16:20.000,276,11044570,-795,0,1664777779,13031.513231509998,102.63032753999869,54479.90696664001 2022-10-03,06:16:21.000,276,11044577,-795,0,1664777780,13031.540176749993,102.62327840999933,54479.94888936 2022-10-03,06:16:22.000,276,11044501,-795,0,1664777781,13031.553649369998,102.63737666999805,54479.80215984 2022-10-03,06:16:23.000,276,11044580,-795,0,1664777782,13031.519967819993,102.64442580000468,54479.85106968 2022-10-03,06:16:24.000,276,11044566,-795,0,1664777783,13031.553649369998,102.62327840999933,54479.89997952 2022-10-03,06:16:25.000,276,11044467,-795,0,1664777784,13031.587330919989,102.55278710999846,54479.93491512001 2022-10-03,06:16:26.000,276,11044583,-795,0,1664777785,13031.594067229998,102.53868884999974,54479.88600528001 2022-10-03,06:16:27.000,276,11044557,-795,0,1664777786,13031.526704129989,102.51049233000231,54479.795172720005 2022-10-03,06:16:28.000,276,11044542,-795,0,1664777787,13031.587330919989,102.48934494000423,54479.78818560001 2022-10-03,06:16:29.000,276,11044594,-795,0,1664777788,13031.587330919989,102.52459059000103,54479.87203104 2022-10-03,06:16:30.000,276,11044522,-795,0,1664777789,13031.607539849989,102.48229581000487,54479.89997952 2022-10-03,06:16:31.000,276,11044605,-795,0,1664777790,13031.587330919989,102.411804510004,54479.844082560005 2022-10-03,06:16:32.000,276,11044562,-795,0,1664777791,13031.546913059989,102.411804510004,54479.76023712 2022-10-03,06:16:33.000,276,11044562,-795,0,1664777792,13031.600803539994,102.36950973000057,54479.725301520004 2022-10-03,06:16:34.000,276,11044612,-795,0,1664777793,13031.661430329994,102.36246060000121,54479.80215984 2022-10-03,06:16:35.000,276,11044544,-795,0,1664777794,13031.647957709989,102.32721495000442,54479.77421136 2022-10-03,06:16:36.000,276,11044562,-795,0,1664777795,13031.621012469994,102.35541147000185,54479.676391680005 2022-10-03,06:16:37.000,276,11044594,-795,0,1664777796,13031.695111879999,102.33426408000378,54479.64844320001 2022-10-03,06:16:38.000,276,11044555,-795,0,1664777797,13031.742266049994,102.31311668999842,54479.63446896 2022-10-03,06:16:39.000,276,11044548,-795,0,1664777798,13031.83657439,102.32016581999778,54479.78818560001 2022-10-03,06:16:40.000,276,11044584,-795,0,1664777799,13031.91067379999,102.2990184299997,54479.83010832 2022-10-03,06:16:41.000,276,11044496,-795,0,1664777800,13031.95782797,102.29196930000035,54479.85106968 2022-10-03,06:16:42.000,276,11044576,-795,0,1664777801,13031.91741011,102.32016581999778,54479.56459776 2022-10-03,06:16:43.000,276,11044501,-795,0,1664777802,13032.03866369,102.32721495000442,54479.66940456001 2022-10-03,06:16:44.000,276,11044566,-795,0,1664777803,13032.207071439996,102.28492017000099,54479.76023712 2022-10-03,06:16:45.000,276,11044571,-795,0,1664777804,13032.207071439996,102.34131321000314,54479.76722424001 2022-10-03,06:16:46.000,276,11044556,-795,0,1664777805,13032.234016679991,102.3483623400025,54479.76023712 2022-10-03,06:16:47.000,276,11044540,-755,0,1664777806,13032.287907159996,102.34131321000314,54479.8231212 2022-10-03,06:16:48.000,276,11044568,-795,0,1664777807,13032.362006570002,102.37655885999993,54479.90696664001 2022-10-03,06:16:49.000,276,11044512,-795,0,1664777808,13032.415897049992,102.3483623400025,54479.892992400004 2022-10-03,06:16:50.000,276,11044543,-795,0,1664777809,13032.415897049992,102.39770624999801,54479.87203104 2022-10-03,06:16:51.000,276,11044565,-795,0,1664777810,13032.402424430002,102.34131321000314,54479.83709544001 2022-10-03,06:16:52.000,276,11044587,-795,0,1664777811,13032.382215500002,102.31311668999842,54479.73228864 2022-10-03,06:16:53.000,276,11044550,-795,0,1664777812,13032.436105979992,102.33426408000378,54479.83010832 2022-10-03,06:16:54.000,276,11044525,-795,0,1664777813,13032.429369669997,102.32016581999778,54479.97683784 2022-10-03,06:16:55.000,276,11044509,-795,0,1664777814,13032.489996459997,102.31311668999842,54480.00478632001 2022-10-03,06:16:56.000,276,11044573,-795,0,1664777815,13032.442842290002,102.2990184299997,54479.94190224 2022-10-03,06:16:57.000,276,11044565,-795,0,1664777816,13032.463051220002,102.28492017000099,54479.913953760006 2022-10-03,06:16:58.000,276,11044499,-795,0,1664777817,13032.496732769992,102.27787104000163,54479.96985072 2022-10-03,06:16:59.000,276,11044566,-555,0,1664777818,13032.449578599997,102.27082191000227,54479.94190224 2022-10-03,06:17:00.000,276,11044551,-795,0,1664777819,13032.456314909992,102.2355762599982,54480.04670904 2022-10-03,06:17:01.000,276,11044550,-795,0,1664777820,13032.496732769992,102.22147799999948,54480.03273480001 2022-10-03,06:17:02.000,276,11044594,-795,0,1664777821,13032.530414319997,102.2003306100014,54480.011773440005 2022-10-03,06:17:03.000,276,11044595,-795,0,1664777822,13032.597777419993,102.2003306100014,54480.10959312 2022-10-03,06:17:04.000,276,11044593,-795,0,1664777823,13032.705558379988,102.20737974000076,54480.20042568001 2022-10-03,06:17:05.000,276,11044539,-795,0,1664777824,13032.712294689998,102.18623235000268,54480.19343856001 2022-10-03,06:17:06.000,276,11044578,-795,0,1664777825,13032.719030999993,102.21442887000012,54480.19343856001 2022-10-03,06:17:07.000,276,11044561,-795,0,1664777826,13032.799866719994,102.19328148000204,54480.2074128 2022-10-03,06:17:08.000,276,11044540,-795,0,1664777827,13032.833548269999,102.22852712999884,54480.21439992 2022-10-03,06:17:09.000,276,11044562,-795,0,1664777828,13032.867229819989,102.1650849600046,54480.19343856001 2022-10-03,06:17:10.000,276,11044546,-795,0,1664777829,13032.92785660999,102.19328148000204,54480.31920672001 2022-10-03,06:17:11.000,276,11044574,-795,0,1664777830,13032.934592919999,102.17918322000332,54480.34016808001 2022-10-03,06:17:12.000,276,11044564,-795,0,1664777831,13032.941329229994,102.19328148000204,54480.30523248 2022-10-03,06:17:13.000,276,11044552,-795,0,1664777832,13032.97501078,102.22147799999948,54480.396065040004 2022-10-03,06:17:14.000,276,11044562,-795,0,1664777833,13032.99521971,102.24262539000483,54480.37510368 2022-10-03,06:17:15.000,276,11044595,-795,0,1664777834,13032.97501078,102.24262539000483,54480.417026400006 2022-10-03,06:17:16.000,276,11044569,-795,0,1664777835,13032.934592919999,102.25672365000355,54480.36811656001 2022-10-03,06:17:17.000,276,11044564,-795,0,1664777836,13032.914383989999,102.2355762599982,54480.347155200005 2022-10-03,06:17:18.000,276,11044557,-795,0,1664777837,13032.887438749989,102.21442887000012,54480.37510368 2022-10-03,06:17:19.000,276,11044553,-795,0,1664777838,13032.894175059999,102.2355762599982,54480.45894912001 2022-10-03,06:17:20.000,276,11044578,-795,0,1664777839,13032.92785660999,102.27082191000227,54480.48689760001 2022-10-03,06:17:21.000,276,11044554,-795,0,1664777840,13032.894175059999,102.22852712999884,54480.48689760001 2022-10-03,06:17:22.000,276,11044575,-795,0,1664777841,13032.806603029989,102.24967452000419,54480.3820908 2022-10-03,06:17:23.000,276,11044541,-795,0,1664777842,13032.826811959989,102.24967452000419,54480.37510368 2022-10-03,06:17:24.000,276,11044586,-795,0,1664777843,13032.806603029989,102.27787104000163,54480.3820908 2022-10-03,06:17:25.000,276,11044551,-795,0,1664777844,13032.826811959989,102.27082191000227,54480.42401352 2022-10-03,06:17:26.000,276,11044568,-795,0,1664777845,13032.799866719994,102.30606755999906,54480.347155200005 2022-10-03,06:17:27.000,276,11044635,-795,0,1664777846,13032.826811959989,102.27082191000227,54480.451962 2022-10-03,06:17:28.000,276,11044557,-795,0,1664777847,13032.840284579994,102.2990184299997,54480.47292336 2022-10-03,06:17:29.000,276,11044548,-795,0,1664777848,13032.873966129999,102.26377278000291,54480.465936240005 2022-10-03,06:17:30.000,276,11044570,-795,0,1664777849,13032.867229819989,102.30606755999906,54480.417026400006 2022-10-03,06:17:31.000,276,11044527,-795,0,1664777850,13032.934592919999,102.26377278000291,54480.38907792001 2022-10-03,06:17:32.000,276,11044601,-795,0,1664777851,13032.90764767999,102.28492017000099,54480.31920672001 2022-10-03,06:17:33.000,276,11044583,-795,0,1664777852,13032.900911369994,102.24262539000483,54480.27029688001 2022-10-03,06:17:34.000,276,11044546,-795,0,1664777853,13032.847020889989,102.27787104000163,54480.23536128 2022-10-03,06:17:35.000,276,11044528,-795,0,1664777854,13033.001956019994,102.26377278000291,54480.52882032001 2022-10-03,06:17:36.000,276,11044560,-795,0,1664777855,13032.961538159994,102.27082191000227,54480.52882032001 2022-10-03,06:17:37.000,276,11044579,-795,0,1664777856,13033.001956019994,102.22852712999884,54480.45894912001 2022-10-03,06:17:38.000,276,11044572,-795,0,1664777857,13032.873966129999,102.24262539000483,54480.35414232 2022-10-03,06:17:39.000,276,11044590,-795,0,1664777858,13032.921120299994,102.20737974000076,54480.37510368 2022-10-03,06:17:40.000,276,11044597,-795,0,1664777859,13032.853757199999,102.22852712999884,54480.38907792001 2022-10-03,06:17:41.000,276,11044583,-795,0,1664777860,13032.786394099989,102.20737974000076,54480.396065040004 2022-10-03,06:17:42.000,276,11044548,-795,0,1664777861,13032.719030999993,102.21442887000012,54480.396065040004 2022-10-03,06:17:43.000,276,11044583,-795,0,1664777862,13032.692085759998,102.18623235000268,54480.3820908 2022-10-03,06:17:44.000,276,11044648,-795,0,1664777863,13032.644931589988,102.1650849600046,54480.35414232 2022-10-03,06:17:45.000,276,11044536,-795,0,1664777864,13032.591041109998,102.1368884399999,54480.396065040004 2022-10-03,06:17:46.000,276,11044604,-635,0,1664777865,13032.510205389997,102.12983931000053,54480.33318096 2022-10-03,06:17:47.000,276,11044562,-795,0,1664777866,13032.388951809997,102.09459366000374,54480.32619384 2022-10-03,06:17:48.000,276,11044590,-795,0,1664777867,13032.321588710001,102.09459366000374,54480.179464320005 2022-10-03,06:17:49.000,276,11044548,-795,0,1664777868,13032.213807749991,102.06639713999903,54480.19343856001 2022-10-03,06:17:50.000,276,11044563,-795,0,1664777869,13032.146444649996,102.07344626999839,54480.18645144 2022-10-03,06:17:51.000,276,11044603,-795,0,1664777870,13032.07234523999,102.08049539999774,54480.10260600001 2022-10-03,06:17:52.000,276,11044587,-795,0,1664777871,13032.065608929996,102.03820062000159,54480.1375416 2022-10-03,06:17:53.000,276,11044579,-795,0,1664777872,13032.01845476,102.06639713999903,54480.04670904 2022-10-03,06:17:54.000,276,11044543,-795,0,1664777873,13032.03192737999,102.03820062000159,54480.0676704 2022-10-03,06:17:55.000,276,11044595,-795,0,1664777874,13032.025191069995,102.03820062000159,54480.04670904 2022-10-03,06:17:56.000,276,11044544,-795,0,1664777875,13032.025191069995,102.04524975000095,54479.99081208 2022-10-03,06:17:57.000,276,11044590,-795,0,1664777876,13032.01171844999,102.08049539999774,54479.87901816 2022-10-03,06:17:58.000,276,11044586,-795,0,1664777877,13032.07908155,102.02410236000287,54479.88600528001 2022-10-03,06:17:59.000,276,11044610,-795,0,1664777878,13032.146444649996,102.0029549700048,54479.94888936 2022-10-03,06:18:00.000,276,11044536,-795,0,1664777879,13032.132972029991,102.01705323000351,54479.93491512001 2022-10-03,06:18:01.000,276,11044558,-795,0,1664777880,13032.153180959991,102.01000410000415,54479.73927576001 2022-10-03,06:18:02.000,276,11044554,-795,0,1664777881,13032.20033513,102.03115149000223,54479.73927576001 2022-10-03,06:18:03.000,276,11044565,-795,0,1664777882,13032.281170850001,101.97475845000008,54479.746262880006 2022-10-03,06:18:04.000,276,11044545,-795,0,1664777883,13032.301379780001,101.99590583999816,54479.78119848 2022-10-03,06:18:05.000,276,11044537,-795,0,1664777884,13032.341797640001,102.01705323000351,54479.78119848 2022-10-03,06:18:06.000,276,11044599,-795,0,1664777885,13032.335061329992,101.97475845000008,54479.77421136 2022-10-03,06:18:07.000,276,11044594,-795,0,1664777886,13032.335061329992,101.9888567099988,54479.70434016 2022-10-03,06:18:08.000,276,11044544,-795,0,1664777887,13032.321588710001,102.03820062000159,54479.64145608 2022-10-03,06:18:09.000,276,11044550,-795,0,1664777888,13032.301379780001,102.03115149000223,54479.71132728 2022-10-03,06:18:10.000,276,11044600,-795,0,1664777889,13032.213807749991,101.98180757999944,54479.6833788 2022-10-03,06:18:11.000,276,11044564,-795,0,1664777890,13032.13970834,102.04524975000095,54479.578572000006 2022-10-03,06:18:12.000,276,11044586,-795,0,1664777891,13032.025191069995,102.02410236000287,54479.53664928 2022-10-03,06:18:13.000,276,11044602,-795,0,1664777892,13031.93088272999,101.98180757999944,54479.41786824 2022-10-03,06:18:14.000,276,11044584,-795,0,1664777893,13031.83657439,101.97475845000008,54479.55062352001 2022-10-03,06:18:15.000,276,11044593,-795,0,1664777894,13031.762474979994,101.93246367000393,54479.4388296 2022-10-03,06:18:16.000,276,11044583,-795,0,1664777895,13031.594067229998,101.93246367000393,54479.41786824 2022-10-03,06:18:17.000,276,11044553,-795,0,1664777896,13031.486286269988,101.90426714999921,54479.25716448 2022-10-03,06:18:18.000,276,11044528,-795,0,1664777897,13031.425659480003,101.88311976000114,54479.222228880004 2022-10-03,06:18:19.000,276,11044577,-795,0,1664777898,13031.297669589992,101.82672671999899,54479.14537056001 2022-10-03,06:18:20.000,276,11044582,-795,0,1664777899,13031.237042799992,101.83377584999835,54479.10344784 2022-10-03,06:18:21.000,276,11044566,-795,0,1664777900,13031.129261839997,101.81967758999963,54478.96370544 2022-10-03,06:18:22.000,276,11044617,-795,0,1664777901,13031.095580289992,101.73508803000004,54478.97767968001 2022-10-03,06:18:23.000,276,11044562,-795,0,1664777902,13031.028217189996,101.7421371599994,54478.87287288 2022-10-03,06:18:24.000,276,11044565,-795,0,1664777903,13031.001271950001,101.73508803000004,54478.86588576 2022-10-03,06:18:25.000,276,11044548,-795,0,1664777904,13030.92043623,101.7068915100026,54478.82396304 2022-10-03,06:18:26.000,276,11044548,-795,0,1664777905,13030.83960051,101.66459672999918,54478.740117600006 2022-10-03,06:18:27.000,276,11044560,-795,0,1664777906,13030.765501099995,101.65754759999982,54478.6003752 2022-10-03,06:18:28.000,276,11044531,-795,0,1664777907,13030.75202847999,101.67164585999853,54478.572426720006 2022-10-03,06:18:29.000,276,11044577,-795,0,1664777908,13030.664456449995,101.69279325000389,54478.46761992 2022-10-03,06:18:30.000,276,11044570,-795,0,1664777909,13030.71834693,101.63640021000174,54478.572426720006 2022-10-03,06:18:31.000,276,11044553,-795,0,1664777910,13030.63751121,101.65049847000046,54478.4606328 2022-10-03,06:18:32.000,276,11044588,-795,0,1664777911,13030.57688442,101.63640021000174,54478.41871008 2022-10-03,06:18:33.000,276,11044575,-795,0,1664777912,13030.55667549,101.62230195000302,54478.383774480004 2022-10-03,06:18:34.000,276,11044576,-795,0,1664777913,13030.482576079994,101.63640021000174,54478.34883888001 2022-10-03,06:18:35.000,276,11044577,-795,0,1664777914,13030.347849879989,101.63640021000174,54478.05537984 2022-10-03,06:18:36.000,276,11044551,-795,0,1664777915,13030.421949289994,101.62230195000302,54478.10428968 2022-10-03,06:18:37.000,276,11044550,-795,0,1664777916,13030.320904639993,101.61525282000366,54477.97852152 2022-10-03,06:18:38.000,276,11044560,-795,0,1664777917,13030.347849879989,101.58705629999895,54478.09031544001 2022-10-03,06:18:39.000,276,11044594,-795,0,1664777918,13030.300695709993,101.58705629999895,54477.97852152 2022-10-03,06:18:40.000,276,11044581,-795,0,1664777919,13030.267014159988,101.55885978000151,54477.99249576001 2022-10-03,06:18:41.000,276,11044531,-795,0,1664777920,13030.240068919993,101.55181065000215,54477.92262456001 2022-10-03,06:18:42.000,276,11044566,-795,0,1664777921,13030.098606409992,101.53771239000343,54477.74095944 2022-10-03,06:18:43.000,276,11044552,-795,0,1664777922,13030.058188549992,101.49541761,54477.664101120004 2022-10-03,06:18:44.000,276,11044569,-795,0,1664777923,13030.078397479992,101.47427022000193,54477.69903672 2022-10-03,06:18:45.000,276,11044570,-795,0,1664777924,13029.984089140002,101.41082805000042,54477.67807536001 2022-10-03,06:18:46.000,276,11044578,-795,0,1664777925,13030.024507000002,101.36853327000426,54477.713010960004 2022-10-03,06:18:47.000,276,11044568,-795,0,1664777926,13030.004298070002,101.31214023000211,54477.55929432001 2022-10-03,06:18:48.000,276,11044557,-795,0,1664777927,13029.957143899992,101.30509110000276,54477.55929432001 2022-10-03,06:18:49.000,276,11044520,-795,0,1664777928,13029.984089140002,101.21345241000381,54477.57326856 2022-10-03,06:18:50.000,276,11044565,-795,0,1664777929,13029.943671280002,101.17115763000038,54477.41955192001 2022-10-03,06:18:51.000,276,11044576,-795,0,1664777930,13029.876308179992,101.10066632999951,54477.4125648 2022-10-03,06:18:52.000,276,11044586,-795,0,1664777931,13029.842626630001,101.0865680700008,54477.279809520005 2022-10-03,06:18:53.000,276,11044599,-795,0,1664777932,13029.802208770001,100.99492938000185,54477.20295120001 2022-10-03,06:18:54.000,276,11044560,-795,0,1664777933,13029.781999840001,100.96673286000441,54477.32173224001 2022-10-03,06:18:55.000,276,11044530,-795,0,1664777934,13029.781999840001,100.89624156000355,54477.24487392 2022-10-03,06:18:56.000,276,11044578,-795,0,1664777935,13029.667482569996,100.84689765000076,54477.17500272001 2022-10-03,06:18:57.000,276,11044502,-795,0,1664777936,13029.59338315999,100.75525896000181,54477.042247440004 2022-10-03,06:18:58.000,276,11044564,-795,0,1664777937,13029.546228989995,100.70591504999902,54476.97936336 2022-10-03,06:18:59.000,276,11044531,-795,0,1664777938,13029.445184339995,100.70591504999902,54476.874556560004 2022-10-03,06:19:00.000,276,11044600,-795,0,1664777939,13029.37782124,100.60722723000072,54476.93045352 2022-10-03,06:19:01.000,276,11044603,-795,0,1664777940,13029.33740338,100.56493245000456,54476.86058232 2022-10-03,06:19:02.000,276,11044521,-795,0,1664777941,13029.222886109994,100.52263767000113,54476.776736880005 2022-10-03,06:19:03.000,276,11044523,-795,0,1664777942,13029.168995629989,100.50149028000305,54476.657955840004 2022-10-03,06:19:04.000,276,11044594,-795,0,1664777943,13029.115105149998,100.41690072000347,54476.69987856001 2022-10-03,06:19:05.000,276,11044520,-795,0,1664777944,13029.041005739993,100.3816550699994,54476.65096872001 2022-10-03,06:19:06.000,276,11044578,-795,0,1664777945,13028.926488470002,100.36755681000068,54476.59507176 2022-10-03,06:19:07.000,276,11044592,-795,0,1664777946,13028.811971199997,100.29706550999981,54476.42039376 2022-10-03,06:19:08.000,276,11044536,-795,0,1664777947,13028.771553339997,100.29001638000045,54476.38545816001 2022-10-03,06:19:09.000,276,11044589,-795,0,1664777948,13028.704190240001,100.27591812000173,54476.42039376 2022-10-03,06:19:10.000,276,11044556,-795,0,1664777949,13028.650299759996,100.2336233399983,54476.33654832001 2022-10-03,06:19:11.000,276,11044570,-795,0,1664777950,13028.603145590001,100.14903377999872,54476.273664240005 2022-10-03,06:19:12.000,276,11044563,-795,0,1664777951,13028.576200349991,100.12788639000064,54476.25270288 2022-10-03,06:19:13.000,276,11044536,-795,0,1664777952,13028.515573559991,100.09264074000384,54476.085012 2022-10-03,06:19:14.000,276,11044560,-795,0,1664777953,13028.488628319996,100.02919857000234,54476.06405064 2022-10-03,06:19:15.000,276,11044556,-795,0,1664777954,13028.42126522,99.99395291999826,54476.036102160004 2022-10-03,06:19:16.000,276,11044562,-795,0,1664777955,13028.32022057,99.93755988000339,54476.008153680006 2022-10-03,06:19:17.000,276,11044559,-795,0,1664777956,13028.225912229995,99.88116684000124,54475.889372640006 2022-10-03,06:19:18.000,276,11044590,-795,0,1664777957,13028.15854913,99.86001945000316,54475.8055272 2022-10-03,06:19:19.000,276,11044575,-795,0,1664777958,13028.17202174999,99.78247902000294,54475.89635976 2022-10-03,06:19:20.000,276,11044546,-795,0,1664777959,13028.09118602999,99.73313511000015,54475.770591600005 2022-10-03,06:19:21.000,276,11044551,-795,0,1664777960,13028.077713409999,99.64854555000056,54475.721681760006 2022-10-03,06:19:22.000,276,11044564,-795,0,1664777961,13027.922778279994,99.57100512000034,54475.51905528 2022-10-03,06:19:23.000,276,11044596,-795,0,1664777962,13027.895833039998,99.54985773000226,54475.41424848 2022-10-03,06:19:24.000,276,11044540,-795,0,1664777963,13027.875624109998,99.46526817000267,54475.52604240001 2022-10-03,06:19:25.000,276,11044564,-795,0,1664777964,13027.821733629993,99.40182600000117,54475.533029520004 2022-10-03,06:19:26.000,276,11044570,-795,0,1664777965,13027.754370529998,99.36658035000437,54475.45617120001 2022-10-03,06:19:27.000,276,11044559,-795,0,1664777966,13027.687007430002,99.28199079000478,54475.365338640004 2022-10-03,06:19:28.000,276,11044592,-795,0,1664777967,13027.606171710002,99.232646880002,54475.316428800004 2022-10-03,06:19:29.000,276,11044550,-795,0,1664777968,13027.559017539992,99.16920471000049,54475.3513644 2022-10-03,06:19:30.000,276,11044539,-795,0,1664777969,13027.424291340001,99.02822210999875,54475.23957048001 2022-10-03,06:19:31.000,276,11044584,-795,0,1664777970,13027.363664550001,98.97887820000324,54475.21162200001 2022-10-03,06:19:32.000,276,11044553,-795,0,1664777971,13027.249147279996,98.95773080999788,54475.12078944001 2022-10-03,06:19:33.000,276,11044593,-795,0,1664777972,13027.16157525,98.8731412499983,54475.029956880004 2022-10-03,06:19:34.000,276,11044578,-795,0,1664777973,13027.17504786999,98.86609211999894,54475.09284096001 2022-10-03,06:19:35.000,276,11044566,-795,0,1664777974,13027.10094846,98.8026499500047,54475.050918240006 2022-10-03,06:19:36.000,276,11044565,-795,0,1664777975,13026.97969488,98.71101125999849,54474.77842056 2022-10-03,06:19:37.000,276,11044553,-795,0,1664777976,13026.986431189995,98.68986387000041,54474.86925312 2022-10-03,06:19:38.000,276,11044529,-795,0,1664777977,13026.91233177999,98.63347082999826,54474.79938192 2022-10-03,06:19:39.000,276,11044596,-795,0,1664777978,13026.87191391999,98.57707779000339,54474.77842056 2022-10-03,06:19:40.000,276,11044597,-795,0,1664777979,13026.878650229999,98.57707779000339,54474.74348496 2022-10-03,06:19:41.000,276,11044551,-795,0,1664777980,13026.858441299999,98.57002866000403,54474.70156224 2022-10-03,06:19:42.000,276,11044538,-795,0,1664777981,13026.811287129989,98.57002866000403,54474.666626640006 2022-10-03,06:19:43.000,276,11044540,-795,0,1664777982,13026.683297239993,98.54888126999867,54474.63867816001 2022-10-03,06:19:44.000,276,11044597,-795,0,1664777983,13026.683297239993,98.49953736000316,54474.57579408 2022-10-03,06:19:45.000,276,11044536,-795,0,1664777984,13026.683297239993,98.48543910000444,54474.63169104 2022-10-03,06:19:46.000,276,11044604,-795,0,1664777985,13026.622670449993,98.52068475000124,54474.596755440005 2022-10-03,06:19:47.000,276,11044578,-795,0,1664777986,13026.575516279998,98.5277338800006,54474.51291 2022-10-03,06:19:48.000,276,11044585,-795,0,1664777987,13026.487944250002,98.49953736000316,54474.38714184 2022-10-03,06:19:49.000,276,11044580,-795,0,1664777988,13026.420581149992,98.5277338800006,54474.40111608001 2022-10-03,06:19:50.000,276,11044592,-795,0,1664777989,13026.460999009993,98.4924882300038,54474.55483272 2022-10-03,06:19:51.000,276,11044599,-795,0,1664777990,13026.454262699997,98.4924882300038,54474.46400016 2022-10-03,06:19:52.000,276,11044550,-795,0,1664777991,13026.407108530002,98.4783899699978,54474.34521912 2022-10-03,06:19:53.000,276,11044484,-795,0,1664777992,13026.373426979997,98.4783899699978,54474.48496152 2022-10-03,06:19:54.000,276,11044564,-795,0,1664777993,13026.326272810002,98.4924882300038,54474.41509032 2022-10-03,06:19:55.000,276,11044567,-795,0,1664777994,13026.205019230001,98.4783899699978,54474.34521912 2022-10-03,06:19:56.000,276,11044599,-795,0,1664777995,13026.218491849992,98.50658649000252,54474.21945096 2022-10-03,06:19:57.000,276,11044538,-795,0,1664777996,13026.171337679996,98.48543910000444,54474.261373680005 2022-10-03,06:19:58.000,276,11044594,-795,0,1664777997,13026.198282919991,98.47134083999845,54474.29630928 2022-10-03,06:19:59.000,276,11044574,-795,0,1664777998,13026.12418351,98.44314432000101,54474.331244880006 2022-10-03,06:20:00.000,276,11044604,-795,0,1664777999,13026.090501959996,98.42904606000229,54474.27534792 2022-10-03,06:20:01.000,276,11044523,-795,0,1664778000,13026.04334779,98.36560389000078,54474.22643808 2022-10-03,06:20:02.000,276,11044567,-795,0,1664778001,13025.969248379995,98.41494780000357,54474.01682448001 2022-10-03,06:20:03.000,276,11044569,-795,0,1664778002,13025.96251207,98.38675127999886,54474.13560552001 2022-10-03,06:20:04.000,276,11044569,-795,0,1664778003,13025.91535789999,98.41494780000357,54474.163554000006 2022-10-03,06:20:05.000,276,11044572,-795,0,1664778004,13025.83452217999,98.40789867000422,54474.15656688001 2022-10-03,06:20:06.000,276,11044568,-795,0,1664778005,13025.706532289994,98.39380040999822,54473.94695328001 2022-10-03,06:20:07.000,276,11044549,-795,0,1664778006,13025.69979598,98.42199693000293,54473.995863120006 2022-10-03,06:20:08.000,276,11044523,-795,0,1664778007,13025.686323359994,98.41494780000357,54474.07970856 2022-10-03,06:20:09.000,276,11044523,-795,0,1664778008,13025.659378119999,98.40084954000486,54474.07272144 2022-10-03,06:20:10.000,276,11044552,-795,0,1664778009,13025.565069779994,98.43609519000165,54473.96791464001 2022-10-03,06:20:11.000,276,11044628,-795,0,1664778010,13025.490970369989,98.41494780000357,54474.023811600004 2022-10-03,06:20:12.000,276,11044618,-795,0,1664778011,13025.396662029998,98.44314432000101,54473.856120720004 2022-10-03,06:20:13.000,276,11044614,-795,0,1664778012,13025.288881070002,98.44314432000101,54473.82118512001 2022-10-03,06:20:14.000,276,11044573,-795,0,1664778013,13025.228254280002,98.45724257999973,54473.828172240006 2022-10-03,06:20:15.000,276,11044549,-795,0,1664778014,13025.194572729997,98.46429170999909,54473.925991920005 2022-10-03,06:20:16.000,276,11044561,-795,0,1664778015,13025.073319149997,98.4924882300038,54473.84214648 2022-10-03,06:20:17.000,276,11044522,-795,0,1664778016,13025.032901289997,98.49953736000316,54473.84214648 2022-10-03,06:20:18.000,276,11044570,-795,0,1664778017,13024.88470247,98.54183213999931,54473.688429840004 2022-10-03,06:20:19.000,276,11044564,-795,0,1664778018,13024.78365782,98.53478300999996,54473.64650712 2022-10-03,06:20:20.000,276,11044609,-795,0,1664778019,13024.7028221,98.55593039999803,54473.63253288001 2022-10-03,06:20:21.000,276,11044617,-795,0,1664778020,13024.63545899999,98.5911760500021,54473.688429840004 2022-10-03,06:20:22.000,276,11044577,-795,0,1664778021,13024.53441434999,98.61937256999954,54473.61157152001 2022-10-03,06:20:23.000,276,11044570,-795,0,1664778022,13024.507469109994,98.63347082999826,54473.58362304001 2022-10-03,06:20:24.000,276,11044568,-795,0,1664778023,13024.43336969999,98.67576561000169,54473.52772608 2022-10-03,06:20:25.000,276,11044565,-795,0,1664778024,13024.372742909989,98.68986387000041,54473.59759728 2022-10-03,06:20:26.000,276,11044530,-795,0,1664778025,13024.345797669994,98.77445343,54473.55567456 2022-10-03,06:20:27.000,276,11044575,-795,0,1664778026,13024.264961949993,98.75330604000192,54473.50676472 2022-10-03,06:20:28.000,276,11044599,-795,0,1664778027,13024.163917299993,98.78855168999871,54473.31811248001 2022-10-03,06:20:29.000,276,11044560,-795,0,1664778028,13024.150444679988,98.78855168999871,54473.29715112001 2022-10-03,06:20:30.000,276,11044548,-795,0,1664778029,13024.177389919998,98.85199386000022,54473.38798368 2022-10-03,06:20:31.000,276,11044557,-795,0,1664778030,13024.076345269998,98.88019037999766,54473.28317688 2022-10-03,06:20:32.000,276,11044556,-795,0,1664778031,13024.069608960002,98.89428864000365,54473.255228400005 2022-10-03,06:20:33.000,276,11044551,-795,0,1664778032,13024.022454789992,98.88019037999766,54473.17138296 2022-10-03,06:20:34.000,276,11044534,-795,0,1664778033,13023.948355380002,98.88019037999766,54473.17837008001 2022-10-03,06:20:35.000,276,11044583,-795,0,1664778034,13023.948355380002,98.90133777000301,54473.24824128001 2022-10-03,06:20:36.000,276,11044595,-795,0,1664778035,13023.914673829997,98.92953429000045,54473.14343448 2022-10-03,06:20:37.000,276,11044556,-795,0,1664778036,13023.800156559992,98.9365834199998,54472.989717840006 2022-10-03,06:20:38.000,276,11044586,-795,0,1664778037,13023.833838109997,98.96477994000452,54473.157408720006 2022-10-03,06:20:39.000,276,11044588,-795,0,1664778038,13023.806892870001,98.92248516000109,54473.101511759996 2022-10-03,06:20:40.000,276,11044569,-795,0,1664778039,13023.786683940001,98.92953429000045,54473.09452464 2022-10-03,06:20:41.000,276,11044596,-795,0,1664778040,13023.786683940001,98.9365834199998,54473.08055040001 2022-10-03,06:20:42.000,276,11044550,-795,0,1664778041,13023.712584529996,99.00707472000067,54472.94080800001 2022-10-03,06:20:43.000,276,11044540,-795,0,1664778042,13023.699111909991,98.99297646000196,54472.95478224 2022-10-03,06:20:44.000,276,11044591,-795,0,1664778043,13023.719320839991,99.01412385000003,54473.02465344 2022-10-03,06:20:45.000,276,11044579,-795,0,1664778044,13023.68563929,99.01412385000003,54472.96176936001 2022-10-03,06:20:46.000,276,11044596,-795,0,1664778045,13023.672166669996,99.02117297999939,54472.87792392 2022-10-03,06:20:47.000,276,11044566,-795,0,1664778046,13023.705848220001,99.03527123999811,54472.94080800001 2022-10-03,06:20:48.000,276,11044565,-795,0,1664778047,13023.732793459996,99.09166428000026,54472.989717840006 2022-10-03,06:20:49.000,276,11044593,-795,0,1664778048,13023.705848220001,99.09166428000026,54472.94779512 2022-10-03,06:20:50.000,276,11044583,-795,0,1664778049,13023.678902979991,99.12690993000433,54472.88491104 2022-10-03,06:20:51.000,276,11044538,-795,0,1664778050,13023.705848220001,99.1833029699992,54472.968756480004 2022-10-03,06:20:52.000,276,11044604,-795,0,1664778051,13023.678902979991,99.19035209999856,54472.89888528 2022-10-03,06:20:53.000,276,11044562,-795,0,1664778052,13023.66543036,99.20445036000456,54472.8360012 2022-10-03,06:20:54.000,276,11044567,-795,0,1664778053,13023.739529769991,99.28199079000478,54472.968756480004 2022-10-03,06:20:55.000,276,11044567,-795,0,1664778054,13023.773211319996,99.24674514000071,54472.968756480004 2022-10-03,06:20:56.000,276,11044616,-795,0,1664778055,13023.827101800001,99.26084339999943,54473.01766632 2022-10-03,06:20:57.000,276,11044601,-795,0,1664778056,13023.800156559992,99.27494165999815,54472.9058724 2022-10-03,06:20:58.000,276,11044569,-795,0,1664778057,13023.800156559992,99.30313818000286,54472.95478224 2022-10-03,06:20:59.000,276,11044596,-795,0,1664778058,13023.806892870001,99.33838382999966,54472.9757436 2022-10-03,06:21:00.000,276,11044544,-795,0,1664778059,13023.827101800001,99.38067861000309,54472.989717840006 2022-10-03,06:21:01.000,276,11044588,-795,0,1664778060,13023.786683940001,99.35248208999838,54472.968756480004 2022-10-03,06:21:02.000,276,11044558,-795,0,1664778061,13023.739529769991,99.40182600000117,54472.92683376 2022-10-03,06:21:03.000,276,11044551,-795,0,1664778062,13023.759738699991,99.40182600000117,54472.968756480004 2022-10-03,06:21:04.000,276,11044575,-795,0,1664778063,13023.786683940001,99.45116991000396,54472.989717840006 2022-10-03,06:21:05.000,276,11044623,-795,0,1664778064,13023.726057150001,99.4441207800046,54473.00369208 2022-10-03,06:21:06.000,276,11044594,-795,0,1664778065,13023.61827618999,99.48641556000075,54473.02465344 2022-10-03,06:21:07.000,276,11044589,-795,0,1664778066,13023.6250125,99.45116991000396,54472.88491104 2022-10-03,06:21:08.000,276,11044572,-795,0,1664778067,13023.510495229995,99.48641556000075,54472.87792392 2022-10-03,06:21:09.000,276,11044549,-795,0,1664778068,13023.449868439995,99.50756294999883,54472.87792392 2022-10-03,06:21:10.000,276,11044577,-795,0,1664778069,13023.44313213,99.52166121000482,54472.92683376 2022-10-03,06:21:11.000,276,11044560,-795,0,1664778070,13023.38250534,99.51461207999819,54472.99670496 2022-10-03,06:21:12.000,276,11044532,-795,0,1664778071,13023.348823789995,99.53575947000354,54472.94080800001 2022-10-03,06:21:13.000,276,11044527,-795,0,1664778072,13023.369032719995,99.50756294999883,54473.01766632 2022-10-03,06:21:14.000,276,11044586,-795,0,1664778073,13023.288196999994,99.54985773000226,54472.989717840006 2022-10-03,06:21:15.000,276,11044519,-795,0,1664778074,13023.247779139994,99.51461207999819,54472.95478224 2022-10-03,06:21:16.000,276,11044581,-795,0,1664778075,13023.139998179999,99.58510337999905,54472.85696256 2022-10-03,06:21:17.000,276,11044549,-795,0,1664778076,13023.099580319998,99.53575947000354,54472.82901408 2022-10-03,06:21:18.000,276,11044552,-795,0,1664778077,13023.106316629994,99.57100512000034,54472.919846640005 2022-10-03,06:21:19.000,276,11044557,-795,0,1664778078,13023.079371389998,99.5780542499997,54472.99670496 2022-10-03,06:21:20.000,276,11044576,-795,0,1664778079,13023.045689839993,99.56395599000098,54473.02465344 2022-10-03,06:21:21.000,276,11044573,-795,0,1664778080,13023.018744599998,99.53575947000354,54472.94779512 2022-10-03,06:21:22.000,276,11044554,-795,0,1664778081,13022.897491019998,99.57100512000034,54472.88491104 2022-10-03,06:21:23.000,276,11044588,-795,0,1664778082,13022.877282089998,99.57100512000034,54472.85696256 2022-10-03,06:21:24.000,276,11044549,-795,0,1664778083,13022.830127920002,99.5780542499997,54472.77311712001 2022-10-03,06:21:25.000,276,11044577,-795,0,1664778084,13022.823391609993,99.61329990000377,54472.82901408 2022-10-03,06:21:26.000,276,11044575,-795,0,1664778085,13022.762764819992,99.58510337999905,54472.94080800001 2022-10-03,06:21:27.000,276,11044593,-795,0,1664778086,13022.688665410002,99.57100512000034,54472.89888528 2022-10-03,06:21:28.000,276,11044575,-795,0,1664778087,13022.574148139996,99.57100512000034,54472.919846640005 2022-10-03,06:21:29.000,276,11044587,-795,0,1664778088,13022.473103489996,99.57100512000034,54472.752155760005 2022-10-03,06:21:30.000,276,11044574,-795,0,1664778089,13022.432685629996,99.59920163999777,54472.85696256 2022-10-03,06:21:31.000,276,11044604,-795,0,1664778090,13022.372058839996,99.5780542499997,54472.80805272 2022-10-03,06:21:32.000,276,11044614,-795,0,1664778091,13022.13628798999,99.58510337999905,54472.67529744001 2022-10-03,06:21:33.000,276,11044576,-795,0,1664778092,13022.07566119999,99.56395599000098,54472.654336080006 2022-10-03,06:21:34.000,276,11044551,-795,0,1664778093,13022.028507029994,99.55690686000162,54472.71023304 2022-10-03,06:21:35.000,276,11044571,-795,0,1664778094,13021.954407619989,99.52166121000482,54472.703245920005 2022-10-03,06:21:36.000,276,11044588,-795,0,1664778095,13021.846626659993,99.50051381999947,54472.61241336 2022-10-03,06:21:37.000,276,11044553,-795,0,1664778096,13021.752318319988,99.46526817000267,54472.43773536001 2022-10-03,06:21:38.000,276,11044529,-795,0,1664778097,13021.583910569992,99.41592425999988,54472.31196720001 2022-10-03,06:21:39.000,276,11044556,-795,0,1664778098,13021.617592119997,99.4300225199986,54472.416774000005 2022-10-03,06:21:40.000,276,11044631,-795,0,1664778099,13021.590646880002,99.38772774000245,54472.416774000005 2022-10-03,06:21:41.000,276,11044562,-795,0,1664778100,13021.536756399997,99.40182600000117,54472.430748239996 2022-10-03,06:21:42.000,276,11044513,-795,0,1664778101,13021.489602230002,99.38772774000245,54472.29100584001 2022-10-03,06:21:43.000,276,11044530,-795,0,1664778102,13021.496338539997,99.34543295999902,54472.2770316 2022-10-03,06:21:44.000,276,11044598,-795,0,1664778103,13021.428975440002,99.36658035000437,54472.27004448001 2022-10-03,06:21:45.000,276,11044507,-795,0,1664778104,13021.402030199992,99.35248208999838,54472.29100584001 2022-10-03,06:21:46.000,276,11044573,-795,0,1664778105,13021.415502819997,99.31723644000158,54472.22113464001 2022-10-03,06:21:47.000,276,11044557,-795,0,1664778106,13021.395293889997,99.32428557000094,54472.10235360001 2022-10-03,06:21:48.000,276,11044548,-795,0,1664778107,13021.354876029996,99.26789252999879,54472.032482400005 2022-10-03,06:21:49.000,276,11044574,-795,0,1664778108,13021.307721860001,99.25379427000007,54472.00453392001 2022-10-03,06:21:50.000,276,11044570,-795,0,1664778109,13021.482865919992,99.22559775000263,54472.095366479996 2022-10-03,06:21:51.000,276,11044593,-795,0,1664778110,13021.442448059992,99.25379427000007,54472.06043088 2022-10-03,06:21:52.000,276,11044599,-795,0,1664778111,13021.415502819997,99.21149949000392,54471.93466272001 2022-10-03,06:21:53.000,276,11044595,-795,0,1664778112,13021.435711749997,99.16215558000113,54471.92068848 2022-10-03,06:21:54.000,276,11044529,-795,0,1664778113,13021.469393300002,99.16215558000113,54471.913701360005 2022-10-03,06:21:55.000,276,11044589,-795,0,1664778114,13021.449184370002,99.16215558000113,54471.96959832 2022-10-03,06:21:56.000,276,11044575,-795,0,1664778115,13021.402030199992,99.19035209999856,54471.864791520005 2022-10-03,06:21:57.000,276,11044577,-795,0,1664778116,13021.395293889997,99.15510645000177,54471.83684304001 2022-10-03,06:21:58.000,276,11044601,-795,0,1664778117,13021.334667099996,99.14805732000241,54471.93466272001 2022-10-03,06:21:59.000,276,11044524,-795,0,1664778118,13021.300985549991,99.10576253999898,54471.84383016 2022-10-03,06:22:00.000,276,11044581,-795,0,1664778119,13021.253831379996,99.07756602000154,54471.87876576 2022-10-03,06:22:01.000,276,11044577,-795,0,1664778120,13021.193204589996,99.06346776000282,54471.815881680006 2022-10-03,06:22:02.000,276,11044541,-795,0,1664778121,13021.10563256,99.05641863000346,54471.70408776 2022-10-03,06:22:03.000,276,11044573,-795,0,1664778122,13021.011324219995,99.01412385000003,54471.70408776 2022-10-03,06:22:04.000,276,11044543,-795,0,1664778123,13020.98437898,98.99297646000196,54471.72504912 2022-10-03,06:22:05.000,276,11044570,-795,0,1664778124,13020.90354326,98.9859273300026,54471.64120368001 2022-10-03,06:22:06.000,276,11044558,-795,0,1664778125,13020.829443849994,98.95068167999852,54471.529409760005 2022-10-03,06:22:07.000,276,11044598,-795,0,1664778126,13020.741871819999,98.94363254999917,54471.43159008001 2022-10-03,06:22:08.000,276,11044550,-795,0,1664778127,13020.701453959999,98.9365834199998,54471.4385772 2022-10-03,06:22:09.000,276,11044574,-795,0,1664778128,13020.640827169998,98.86609211999894,54471.38268024001 2022-10-03,06:22:10.000,276,11044524,-795,0,1664778129,13020.607145619993,98.90133777000301,54471.37569312 2022-10-03,06:22:11.000,276,11044573,-795,0,1664778130,13020.593672999988,98.84494473000086,54471.34774464 2022-10-03,06:22:12.000,276,11044551,-795,0,1664778131,13020.539782519998,98.80969908000407,54471.18005376 2022-10-03,06:22:13.000,276,11044597,-795,0,1664778132,13020.465683109993,98.76740430000063,54471.13813104001 2022-10-03,06:22:14.000,276,11044537,-795,0,1664778133,13020.559991449998,98.78855168999871,54471.26389920001 2022-10-03,06:22:15.000,276,11044573,-795,0,1664778134,13020.479155729998,98.76035517000128,54471.15210528 2022-10-03,06:22:16.000,276,11044596,-795,0,1664778135,13020.506100969993,98.76740430000063,54471.18704088001 2022-10-03,06:22:17.000,276,11044547,-795,0,1664778136,13020.445474179993,98.75330604000192,54471.026337120005 2022-10-03,06:22:18.000,276,11044562,-795,0,1664778137,13020.425265249993,98.72510952000448,54471.00537576 2022-10-03,06:22:19.000,276,11044551,-795,0,1664778138,13020.371374770002,98.69691299999977,54470.97044016001 2022-10-03,06:22:20.000,276,11044571,-795,0,1664778139,13020.330956910002,98.66871648000233,54470.99838864001 2022-10-03,06:22:21.000,276,11044584,-795,0,1664778140,13020.243384879992,98.6405199600049,54470.94249168 2022-10-03,06:22:22.000,276,11044571,-795,0,1664778141,13020.135603919996,98.63347082999826,54470.809736400006 2022-10-03,06:22:23.000,276,11044555,-795,0,1664778142,13020.000877719991,98.61937256999954,54470.78178792001 2022-10-03,06:22:24.000,276,11044572,-795,0,1664778143,13019.96045985999,98.58412692000275,54470.844672 2022-10-03,06:22:25.000,276,11044545,-795,0,1664778144,13019.92004199999,98.54183213999931,54470.858646240005 2022-10-03,06:22:26.000,276,11044592,-795,0,1664778145,13019.74489794,98.51363562000188,54470.76082656001 2022-10-03,06:22:27.000,276,11044596,-795,0,1664778146,13019.61690804999,98.4924882300038,54470.7049296 2022-10-03,06:22:28.000,276,11044561,-795,0,1664778147,13019.448500299994,98.47134083999845,54470.62807128 2022-10-03,06:22:29.000,276,11044556,-795,0,1664778148,13019.259883619998,98.45019345000037,54470.43243192 2022-10-03,06:22:30.000,276,11044547,-795,0,1664778149,13019.199256829997,98.40084954000486,54470.48134176 2022-10-03,06:22:31.000,276,11044556,-795,0,1664778150,13019.078003249997,98.42199693000293,54470.42544480001 2022-10-03,06:22:32.000,276,11044591,-795,0,1664778151,13019.003903839992,98.36560389000078,54470.29268952 2022-10-03,06:22:33.000,276,11044523,-795,0,1664778152,13018.943277049992,98.35855476000143,54470.320638 2022-10-03,06:22:34.000,276,11044536,-795,0,1664778153,13018.862441329991,98.3444565000027,54470.20884408001 2022-10-03,06:22:35.000,276,11044549,-795,0,1664778154,13018.82875978,98.3444565000027,54470.17390848 2022-10-03,06:22:36.000,276,11044569,-795,0,1664778155,13018.7075062,98.316259979998,54470.05512744 2022-10-03,06:22:37.000,276,11044611,-795,0,1664778156,13018.68056095999,98.2810143300012,54470.0062176 2022-10-03,06:22:38.000,276,11044565,-795,0,1664778157,13018.66708834,98.30216171999928,54470.05512744 2022-10-03,06:22:39.000,276,11044575,-795,0,1664778158,13018.61993416999,98.30216171999928,54469.90839792 2022-10-03,06:22:40.000,276,11044593,-795,0,1664778159,13018.66708834,98.25281781000376,54469.88044944 2022-10-03,06:22:41.000,276,11044552,-795,0,1664778160,13018.694033579995,98.2457686800044,54469.85948808 2022-10-03,06:22:42.000,276,11044574,-795,0,1664778161,13018.62667048,98.2457686800044,54469.70577144001 2022-10-03,06:22:43.000,276,11044574,-795,0,1664778162,13018.61993416999,98.21052303000033,54469.71974568 2022-10-03,06:22:44.000,276,11044624,-795,0,1664778163,13018.61993416999,98.2457686800044,54469.6917972 2022-10-03,06:22:45.000,276,11044571,-795,0,1664778164,13018.56604369,98.23167041999841,54469.67083584 2022-10-03,06:22:46.000,276,11044557,-795,0,1664778165,13018.491944279995,98.21757215999969,54469.58000328001 2022-10-03,06:22:47.000,276,11044579,-795,0,1664778166,13018.512153209995,98.18937564000225,54469.53109344 2022-10-03,06:22:48.000,276,11044543,-795,0,1664778167,13018.47847165999,98.14003172999946,54469.60096464 2022-10-03,06:22:49.000,276,11044532,-795,0,1664778168,13018.40437225,98.15412998999818,54469.58000328001 2022-10-03,06:22:50.000,276,11044575,-795,0,1664778169,13018.202282949998,98.11888434000139,54469.47519648 2022-10-03,06:22:51.000,276,11044579,-795,0,1664778170,13018.134919849988,98.09068782000395,54469.398338160005 2022-10-03,06:22:52.000,276,11044574,-795,0,1664778171,13017.973248410002,98.07658955999796,54469.22366016001 2022-10-03,06:22:53.000,276,11044552,-795,0,1664778172,13017.865467449992,98.06249129999924,54469.18872456 2022-10-03,06:22:54.000,276,11044578,-795,0,1664778173,13017.757686489997,98.0342947800018,54469.15378896001 2022-10-03,06:22:55.000,276,11044599,-795,0,1664778174,13017.683587079991,98.02724565000244,54469.279557120004 2022-10-03,06:22:56.000,276,11044596,-795,0,1664778175,13017.52191563999,98.02724565000244,54469.22366016001 2022-10-03,06:22:57.000,276,11044551,-795,0,1664778176,13017.42087098999,97.99199999999837,54469.13981472 2022-10-03,06:22:58.000,276,11044577,-795,0,1664778177,13017.272672169995,97.9356069600035,54468.93718824001 2022-10-03,06:22:59.000,276,11044579,-795,0,1664778178,13017.20530907,97.89331218000007,54468.91622688001 2022-10-03,06:23:00.000,276,11044597,-795,0,1664778179,13017.151418589994,97.91445956999814,54468.923214 2022-10-03,06:23:01.000,276,11044594,-795,0,1664778180,13017.084055489999,97.90741043999878,54468.87430416 2022-10-03,06:23:02.000,276,11044580,-795,0,1664778181,13016.962801909998,97.91445956999814,54468.72058752001 2022-10-03,06:23:03.000,276,11044570,-795,0,1664778182,13016.915647739988,97.87216479000199,54468.67167768001 2022-10-03,06:23:04.000,276,11044587,-795,0,1664778183,13016.935856669988,97.85806653000327,54468.73456176 2022-10-03,06:23:05.000,276,11044563,-795,0,1664778184,13016.908911429993,97.84396827000455,54468.6437292 2022-10-03,06:23:06.000,276,11044608,-795,0,1664778185,13016.888702499993,97.83691913999792,54468.629754960006 2022-10-03,06:23:07.000,276,11044580,-795,0,1664778186,13016.868493569993,97.80167349000112,54468.392192880005 2022-10-03,06:23:08.000,276,11044584,-795,0,1664778187,13016.855020950003,97.8228208799992,54468.33629592001 2022-10-03,06:23:09.000,276,11044576,-795,0,1664778188,13016.895438809988,97.80872262000048,54468.42014136 2022-10-03,06:23:10.000,276,11044577,-795,0,1664778189,13016.888702499993,97.80872262000048,54468.37123152 2022-10-03,06:23:11.000,276,11044577,-795,0,1664778190,13016.807866779993,97.82987000999856,54468.25245048 2022-10-03,06:23:12.000,276,11044604,-795,0,1664778191,13016.787657849993,97.78052610000304,54468.20354064 2022-10-03,06:23:13.000,276,11044587,-795,0,1664778192,13016.740503679997,97.78052610000304,54468.25245048 2022-10-03,06:23:14.000,276,11044567,-795,0,1664778193,13016.599041169997,97.75232957999833,54468.16161792 2022-10-03,06:23:15.000,276,11044612,-795,0,1664778194,13016.491260210001,97.75232957999833,54468.14065656 2022-10-03,06:23:16.000,276,11044565,-795,0,1664778195,13016.37000663,97.73823131999961,54468.00091416001 2022-10-03,06:23:17.000,276,11044552,-795,0,1664778196,13016.174653639995,97.6888874100041,54467.93104296001 2022-10-03,06:23:18.000,276,11044555,-795,0,1664778197,13016.12076315999,97.62544524000259,54468.07078536001 2022-10-03,06:23:19.000,276,11044579,-795,0,1664778198,13015.93888278999,97.61134698000387,54468.00091416001 2022-10-03,06:23:20.000,276,11044575,-795,0,1664778199,13015.804156589998,97.59724871999788,54467.91706872 2022-10-03,06:23:21.000,276,11044469,-795,0,1664778200,13015.602067289998,97.5761013299998,54467.85418464 2022-10-03,06:23:22.000,276,11044605,-795,0,1664778201,13015.393241680002,97.5126591599983,54467.672519520005 2022-10-03,06:23:23.000,276,11044506,-795,0,1664778202,13015.271988100001,97.45626612000342,54467.60963544 2022-10-03,06:23:24.000,276,11044545,-795,0,1664778203,13015.117052969996,97.42102046999935,54467.58867408 2022-10-03,06:23:25.000,276,11044583,-795,0,1664778204,13014.94190890999,97.4421678600047,54467.52579000001 2022-10-03,06:23:26.000,276,11044552,-795,0,1664778205,13014.753292229994,97.35757829999784,54467.36508624 2022-10-03,06:23:27.000,276,11044559,-795,0,1664778206,13014.665720199999,97.33643090999976,54467.26027944001 2022-10-03,06:23:28.000,276,11044580,-795,0,1664778207,13014.658983889989,97.30823439000233,54467.28124080001 2022-10-03,06:23:29.000,276,11044496,-795,0,1664778208,13014.584884479998,97.2306939600021,54467.16245976001 2022-10-03,06:23:30.000,276,11044571,-795,0,1664778209,13014.504048759998,97.20249744000466,54467.06464008001 2022-10-03,06:23:31.000,276,11044599,-795,0,1664778210,13014.477103519988,97.16725179000059,54467.02271736001 2022-10-03,06:23:32.000,276,11044550,-795,0,1664778211,13014.355849940002,97.10380961999908,54466.79912952 2022-10-03,06:23:33.000,276,11044595,-795,0,1664778212,13014.389531489993,97.06856397000229,54466.82707800001 2022-10-03,06:23:34.000,276,11044579,-795,0,1664778213,13014.342377319997,97.02626918999886,54466.77816816001 2022-10-03,06:23:35.000,276,11044598,-795,0,1664778214,13014.362586249998,97.04036745000485,54466.84803936 2022-10-03,06:23:36.000,276,11044577,-795,0,1664778215,13014.288486839992,96.94872875999863,54466.61047728001 2022-10-03,06:23:37.000,276,11044516,-795,0,1664778216,13014.261541599997,96.9839744100027,54466.64541288 2022-10-03,06:23:38.000,276,11044583,-795,0,1664778217,13014.173969570002,96.99807267000142,54466.49169624001 2022-10-03,06:23:39.000,276,11044499,-795,0,1664778218,13014.086397539992,96.94167962999927,54466.42182504001 2022-10-03,06:23:40.000,276,11044543,-795,0,1664778219,13013.90451716999,96.87823745999776,54466.261121280004 2022-10-03,06:23:41.000,276,11044565,-795,0,1664778220,13013.76979097,96.92758137000055,54466.31701824 2022-10-03,06:23:42.000,276,11044580,-795,0,1664778221,13013.72937311,96.86413919999904,54466.34496672 2022-10-03,06:23:43.000,276,11044560,-795,0,1664778222,13013.5879106,96.82889355000225,54466.282082640006 2022-10-03,06:23:44.000,276,11044524,-795,0,1664778223,13013.412766539994,96.80774616000417,54466.29605688 2022-10-03,06:23:45.000,276,11044558,-795,0,1664778224,13013.251095099993,96.7372548600033,54466.1982372 2022-10-03,06:23:46.000,276,11044571,-795,0,1664778225,13013.055742110002,96.74430399000266,54466.093430400004 2022-10-03,06:23:47.000,276,11044576,-795,0,1664778226,13012.840180189996,96.65971443000308,54465.97464936 2022-10-03,06:23:48.000,276,11044581,-795,0,1664778227,13012.61114565,96.624468779999,54465.77202288001 2022-10-03,06:23:49.000,276,11044538,-795,0,1664778228,13012.38884742,96.57512487000349,54465.758048640004 2022-10-03,06:23:50.000,276,11044595,-795,0,1664778229,13012.206967049999,96.54692834999878,54465.76503576 2022-10-03,06:23:51.000,276,11044582,-795,0,1664778230,13011.977932510003,96.51873183000134,54465.53446080001 2022-10-03,06:23:52.000,276,11044607,-795,0,1664778231,13011.816261070002,96.47643704999791,54465.45061536 2022-10-03,06:23:53.000,276,11044473,-795,0,1664778232,13011.661325939996,96.44824053000048,54465.422666880004 2022-10-03,06:23:54.000,276,11044579,-795,0,1664778233,13011.560281289996,96.37774922999961,54465.26196312 2022-10-03,06:23:55.000,276,11044548,-795,0,1664778234,13011.38513722999,96.36365097000089,54465.19209192 2022-10-03,06:23:56.000,276,11044578,-795,0,1664778235,13011.26388364999,96.34955271000217,54465.01741392 2022-10-03,06:23:57.000,276,11044600,-795,0,1664778236,13011.176311619995,96.34250358000281,54464.989465440005 2022-10-03,06:23:58.000,276,11044563,-795,0,1664778237,13011.176311619995,96.32135619000474,54464.96850408 2022-10-03,06:23:59.000,276,11044579,-795,0,1664778238,13011.176311619995,96.29315967000002,54464.94754272 2022-10-03,06:24:00.000,276,11044567,-795,0,1664778239,13011.055058039994,96.3284053200041,54464.74491624001 2022-10-03,06:24:01.000,276,11044548,-795,0,1664778240,13011.06179434999,96.32135619000474,54464.77985184 2022-10-03,06:24:02.000,276,11044558,-795,0,1664778241,13010.967486009999,96.36365097000089,54464.5213284 2022-10-03,06:24:03.000,276,11044549,-795,0,1664778242,13010.987694939999,96.35660184000153,54464.57722536001 2022-10-03,06:24:04.000,276,11044569,-795,0,1664778243,13010.974222319994,96.36365097000089,54464.49337992 2022-10-03,06:24:05.000,276,11044560,-795,0,1664778244,13010.920331839989,96.41299488000368,54464.47940568001 2022-10-03,06:24:06.000,276,11044583,-795,0,1664778245,13010.832759809993,96.44824053000048,54464.3466504 2022-10-03,06:24:07.000,276,11044555,-795,0,1664778246,13010.846232429998,96.43414227000176,54464.33267616 2022-10-03,06:24:08.000,276,11044568,-795,0,1664778247,13010.839496119988,96.46938791999855,54464.33267616 2022-10-03,06:24:09.000,276,11044594,-795,0,1664778248,13010.704769919997,96.4905353100039,54464.33267616 2022-10-03,06:24:10.000,276,11044564,-795,0,1664778249,13010.617197890002,96.50463357000262,54464.18594664 2022-10-03,06:24:11.000,276,11044594,-795,0,1664778250,13010.543098479997,96.51168270000198,54464.17197240001 2022-10-03,06:24:12.000,276,11044577,-795,0,1664778251,13010.462262759997,96.56807574000413,54464.102101200006 2022-10-03,06:24:13.000,276,11044598,-795,0,1664778252,13010.374690730001,96.55397747999814,54464.081139840004 2022-10-03,06:24:14.000,276,11044563,-795,0,1664778253,13010.347745489991,96.63856703999772,54464.151011040005 2022-10-03,06:24:15.000,276,11044580,-795,0,1664778254,13010.29385501,96.65266530000372,54464.14402392001 2022-10-03,06:24:16.000,276,11044586,-795,0,1664778255,13010.24670083999,96.6738126900018,54464.01825576 2022-10-03,06:24:17.000,276,11044611,-795,0,1664778256,13010.14565618999,96.73020573000395,54463.94838456 2022-10-03,06:24:18.000,276,11044599,-795,0,1664778257,13010.08502939999,96.73020573000395,54463.983320160005 2022-10-03,06:24:19.000,276,11044515,-795,0,1664778258,13009.977248439995,96.73020573000395,54463.8924876 2022-10-03,06:24:20.000,276,11044582,-795,0,1664778259,13009.90314902999,96.76545138000074,54463.85056488 2022-10-03,06:24:21.000,276,11044524,-795,0,1664778260,13009.889676409999,96.76545138000074,54463.92043608 2022-10-03,06:24:22.000,276,11044551,-795,0,1664778261,13009.869467479999,96.82184442000289,54463.77370656 2022-10-03,06:24:23.000,276,11044590,-795,0,1664778262,13009.88294009999,96.81479529000353,54463.78069368 2022-10-03,06:24:24.000,276,11044575,-795,0,1664778263,13009.916621649994,96.82889355000225,54463.83659064001 2022-10-03,06:24:25.000,276,11044585,-795,0,1664778264,13009.94356688999,96.84299181000097,54463.82960352 2022-10-03,06:24:26.000,276,11044565,-795,0,1664778265,13009.93009427,96.89233572000376,54463.66889976001 2022-10-03,06:24:27.000,276,11044586,-755,0,1664778266,13009.977248439995,96.8852865900044,54463.63396416 2022-10-03,06:24:28.000,276,11044582,-795,0,1664778267,13009.94356688999,96.90643398000248,54463.58505432 2022-10-03,06:24:29.000,276,11044572,-795,0,1664778268,13009.896412719994,96.8852865900044,54463.44531192 2022-10-03,06:24:30.000,276,11044592,-795,0,1664778269,13010.037875229995,96.94872875999863,54463.66191264 2022-10-03,06:24:31.000,276,11044554,-795,0,1664778270,13010.037875229995,96.97692528000334,54463.63396416 2022-10-03,06:24:32.000,276,11044543,-795,0,1664778271,13010.037875229995,96.99102354000206,54463.52217024001 2022-10-03,06:24:33.000,276,11044554,-795,0,1664778272,13010.00419367999,96.99102354000206,54463.62697704 2022-10-03,06:24:34.000,276,11044542,-795,0,1664778273,13009.94356688999,97.05446571000357,54463.550118720006 2022-10-03,06:24:35.000,276,11044558,-795,0,1664778274,13009.936830579994,97.04036745000485,54463.6130028 2022-10-03,06:24:36.000,276,11044562,-795,0,1664778275,13009.802104379989,97.11085874999844,54463.48723464 2022-10-03,06:24:37.000,276,11044576,-795,0,1664778276,13009.768422829999,97.1320061400038,54463.51518312 2022-10-03,06:24:38.000,276,11044585,-795,0,1664778277,13009.802104379989,97.15315353000187,54463.550118720006 2022-10-03,06:24:39.000,276,11044576,-795,0,1664778278,13009.748213899999,97.13905527000315,54463.57108008001 2022-10-03,06:24:40.000,276,11044563,-795,0,1664778279,13009.734741279994,97.15315353000187,54463.550118720006 2022-10-03,06:24:41.000,276,11044546,-795,0,1664778280,13009.653905559993,97.16725179000059,54463.382427840006 2022-10-03,06:24:42.000,276,11044558,-795,0,1664778281,13009.579806149988,97.15315353000187,54463.28460816001 2022-10-03,06:24:43.000,276,11044562,-795,0,1664778282,13009.586542459998,97.19544830999803,54463.40338920001 2022-10-03,06:24:44.000,276,11044562,-795,0,1664778283,13009.593278769993,97.2306939600021,54463.44531192 2022-10-03,06:24:45.000,276,11044591,-795,0,1664778284,13009.573069839993,97.20249744000466,54463.42435056001 2022-10-03,06:24:46.000,276,11044593,-795,0,1664778285,13009.472025189993,97.27298873999825,54463.410376320004 2022-10-03,06:24:47.000,276,11044561,-795,0,1664778286,13009.498970430002,97.27298873999825,54463.34050512 2022-10-03,06:24:48.000,276,11044550,-795,0,1664778287,13009.519179360002,97.28003787000489,54463.41736344 2022-10-03,06:24:49.000,276,11044594,-795,0,1664778288,13009.539388290003,97.28708700000425,54463.40338920001 2022-10-03,06:24:50.000,276,11044560,-795,0,1664778289,13009.559597220003,97.32233265000104,54463.40338920001 2022-10-03,06:24:51.000,276,11044566,-795,0,1664778290,13009.573069839993,97.34348003999912,54463.38941496 2022-10-03,06:24:52.000,276,11044574,-795,0,1664778291,13009.573069839993,97.35757829999784,54463.23569832001 2022-10-03,06:24:53.000,276,11044577,-795,0,1664778292,13009.532651979993,97.39282395000191,54463.20076272 2022-10-03,06:24:54.000,276,11044579,-795,0,1664778293,13009.707796039998,97.41397133999999,54463.34749224 2022-10-03,06:24:55.000,276,11044603,-795,0,1664778294,13009.768422829999,97.37167656000383,54463.33351800001 2022-10-03,06:24:56.000,276,11044587,-795,0,1664778295,13009.775159139994,97.39282395000191,54463.33351800001 2022-10-03,06:24:57.000,276,11044571,-795,0,1664778296,13009.815576999994,97.41397133999999,54463.361466480004 2022-10-03,06:24:58.000,276,11044579,-795,0,1664778297,13009.802104379989,97.38577482000255,54463.242685440004 2022-10-03,06:24:59.000,276,11044601,-795,0,1664778298,13009.876203789994,97.41397133999999,54463.33351800001 2022-10-03,06:25:00.000,276,11044572,-795,0,1664778299,13009.855994859994,97.46331525000278,54463.361466480004 2022-10-03,06:25:01.000,276,11044561,-795,0,1664778300,13009.829049619999,97.540855680003,54463.39640208 2022-10-03,06:25:02.000,276,11044549,-795,0,1664778301,13009.82231330999,97.4774135100015,54463.34050512 2022-10-03,06:25:03.000,276,11044570,-795,0,1664778302,13009.829049619999,97.46331525000278,54463.39640208 2022-10-03,06:25:04.000,276,11044577,-795,0,1664778303,13009.84252223999,97.51970828999765,54463.550118720006 2022-10-03,06:25:05.000,276,11044522,-795,0,1664778304,13009.815576999994,97.4774135100015,54463.49422176 2022-10-03,06:25:06.000,276,11044576,-795,0,1664778305,13009.714532349994,97.54790481000236,54463.49422176 2022-10-03,06:25:07.000,276,11044555,-795,0,1664778306,13009.633696629993,97.51970828999765,54463.38941496 2022-10-03,06:25:08.000,276,11044566,-795,0,1664778307,13009.566333529998,97.50561002999893,54463.40338920001 2022-10-03,06:25:09.000,276,11044565,-795,0,1664778308,13009.505706739998,97.540855680003,54463.529157360004 2022-10-03,06:25:10.000,276,11044601,-795,0,1664778309,13009.465288879997,97.56200307000108,54463.49422176 2022-10-03,06:25:11.000,276,11044536,-795,0,1664778310,13009.397925780002,97.540855680003,54463.50120888001 2022-10-03,06:25:12.000,276,11044535,-795,0,1664778311,13009.337298990002,97.540855680003,54463.40338920001 2022-10-03,06:25:13.000,276,11044527,-795,0,1664778312,13009.310353749992,97.52675742000429,54463.46627328 2022-10-03,06:25:14.000,276,11044550,-795,0,1664778313,13009.216045410001,97.55495394000172,54463.45928616 2022-10-03,06:25:15.000,276,11044533,-795,0,1664778314,13009.182363859996,97.5761013299998,54463.431337680006 2022-10-03,06:25:16.000,276,11044541,-795,0,1664778315,13009.081319209996,97.60429785000451,54463.361466480004 2022-10-03,06:25:17.000,276,11044558,-795,0,1664778316,13009.000483489996,97.61134698000387,54463.30556952001 2022-10-03,06:25:18.000,276,11044562,-795,0,1664778317,13008.980274559995,97.60429785000451,54463.45928616 2022-10-03,06:25:19.000,276,11044568,-795,0,1664778318,13009.000483489996,97.60429785000451,54463.46627328 2022-10-03,06:25:20.000,276,11044556,-795,0,1664778319,13008.95332932,97.64659263000067,54463.45229904001 2022-10-03,06:25:21.000,276,11044567,-795,0,1664778320,13008.91291146,97.65364176000003,54463.49422176 2022-10-03,06:25:22.000,276,11044584,-795,0,1664778321,13008.838812049995,97.65364176000003,54463.33351800001 2022-10-03,06:25:23.000,276,11044545,-795,0,1664778322,13008.83207574,97.69593654000346,54463.34749224 2022-10-03,06:25:24.000,276,11044588,-795,0,1664778323,13008.77144895,97.75937870999769,54463.24967256 2022-10-03,06:25:25.000,276,11044537,-795,0,1664778324,13008.77144895,97.82987000999856,54463.32653088 2022-10-03,06:25:26.000,276,11044584,-795,0,1664778325,13008.81186681,97.87921392000135,54463.45928616 2022-10-03,06:25:27.000,276,11044549,-795,0,1664778326,13008.89270253,97.88626305000071,54463.46627328 2022-10-03,06:25:28.000,276,11044633,-795,0,1664778327,13008.838812049995,97.92150870000478,54463.38941496 2022-10-03,06:25:29.000,276,11044624,-795,0,1664778328,13008.83207574,97.94970522000222,54463.39640208 2022-10-03,06:25:30.000,276,11044565,-795,0,1664778329,13008.85228467,97.99199999999837,54463.42435056001 2022-10-03,06:25:31.000,276,11044541,-795,0,1664778330,13008.88596621999,98.04839304000052,54463.4383248 2022-10-03,06:25:32.000,276,11044569,-795,0,1664778331,13008.94659300999,98.11183521000203,54463.51518312 2022-10-03,06:25:33.000,276,11044610,-795,0,1664778332,13008.8724936,98.14708085999882,54463.37544072001 2022-10-03,06:25:34.000,276,11044561,-795,0,1664778333,13008.93312039,98.16822825000418,54463.45229904001 2022-10-03,06:25:35.000,276,11044601,-795,0,1664778334,13009.01395611,98.22462128999905,54463.60601568 2022-10-03,06:25:36.000,276,11044566,-795,0,1664778335,13009.05437397,98.28806346000056,54463.59204144001 2022-10-03,06:25:37.000,276,11044542,-795,0,1664778336,13009.067846589991,98.32330911000463,54463.578067200004 2022-10-03,06:25:38.000,276,11044588,-795,0,1664778337,13009.03416504,98.35150563000207,54463.45928616 2022-10-03,06:25:39.000,276,11044526,-795,0,1664778338,13009.05437397,98.33740737000335,54463.46627328 2022-10-03,06:25:40.000,276,11044544,-795,0,1664778339,13009.061110279996,98.43609519000165,54463.59204144001 2022-10-03,06:25:41.000,276,11044575,-795,0,1664778340,13009.081319209996,98.44314432000101,54463.599028560006 2022-10-03,06:25:42.000,276,11044588,-795,0,1664778341,13009.05437397,98.47134083999845,54463.64095128001 2022-10-03,06:25:43.000,276,11044574,-795,0,1664778342,13009.03416504,98.51363562000188,54463.480247520005 2022-10-03,06:25:44.000,276,11044551,-795,0,1664778343,13009.02742872999,98.55593039999803,54463.72479672 2022-10-03,06:25:45.000,276,11044531,-795,0,1664778344,13009.0745829,98.5277338800006,54463.647938400005 2022-10-03,06:25:46.000,276,11044515,-795,0,1664778345,13009.101528139996,98.57002866000403,54463.717809600006 2022-10-03,06:25:47.000,276,11044559,-795,0,1664778346,13009.09479183,98.61232344000018,54463.78069368 2022-10-03,06:25:48.000,276,11044566,-795,0,1664778347,13009.128473379991,98.61232344000018,54463.815629280005 2022-10-03,06:25:49.000,276,11044588,-795,0,1664778348,13009.040901349996,98.6405199600049,54463.766719440006 2022-10-03,06:25:50.000,276,11044585,-795,0,1664778349,13009.135209690001,98.68986387000041,54463.885500480006 2022-10-03,06:25:51.000,276,11044566,-795,0,1664778350,13009.088055519991,98.68986387000041,54463.815629280005 2022-10-03,06:25:52.000,276,11044570,-795,0,1664778351,13009.067846589991,98.70396212999913,54463.87851336001 2022-10-03,06:25:53.000,276,11044530,-795,0,1664778352,13009.088055519991,98.70396212999913,54463.89947472 2022-10-03,06:25:54.000,276,11044553,-795,0,1664778353,13009.01395611,98.72510952000448,54463.89947472 2022-10-03,06:25:55.000,276,11044578,-795,0,1664778354,13008.980274559995,98.71101125999849,54463.89947472 2022-10-03,06:25:56.000,276,11044560,-795,0,1664778355,13008.92638407999,98.73215865000384,54463.87152624 2022-10-03,06:25:57.000,276,11044572,-795,0,1664778356,13008.86575728999,98.72510952000448,54463.87851336001 2022-10-03,06:25:58.000,276,11044597,-795,0,1664778357,13008.94659300999,98.71101125999849,54464.00428152001 2022-10-03,06:25:59.000,276,11044571,-795,0,1664778358,13008.899438839995,98.76035517000128,54464.02524288001 2022-10-03,06:26:00.000,276,11044561,-795,0,1664778359,13008.838812049995,98.78855168999871,54464.032230000004 2022-10-03,06:26:01.000,276,11044517,-795,0,1664778360,13008.84554835999,98.81674821000342,54464.01825576 2022-10-03,06:26:02.000,276,11044581,-795,0,1664778361,13008.717558469994,98.8026499500047,54463.92742320001 2022-10-03,06:26:03.000,276,11044487,-795,0,1664778362,13008.72429477999,98.84494473000086,54464.04620424001 2022-10-03,06:26:04.000,276,11044548,-795,0,1664778363,13008.670404299999,98.88723951000429,54464.07415272001 2022-10-03,06:26:05.000,276,11044562,-795,0,1664778364,13008.636722749994,98.92953429000045,54464.04620424001 2022-10-03,06:26:06.000,276,11044585,-795,0,1664778365,13008.562623339989,98.92953429000045,54464.01126864 2022-10-03,06:26:07.000,276,11044515,-795,0,1664778366,13008.535678099994,98.95773080999788,54464.01126864 2022-10-03,06:26:08.000,276,11044603,-795,0,1664778367,13008.549150719999,98.99297646000196,54464.13004968 2022-10-03,06:26:09.000,276,11044530,-795,0,1664778368,13008.535678099994,99.01412385000003,54464.06017848 2022-10-03,06:26:10.000,276,11044574,-795,0,1664778369,13008.481787619989,99.02822210999875,54464.04620424001 2022-10-03,06:26:11.000,276,11044561,-795,0,1664778370,13008.340325110003,99.03527123999811,54463.9972944 2022-10-03,06:26:12.000,276,11044595,-795,0,1664778371,13008.421160829988,99.06346776000282,54464.053191360006 2022-10-03,06:26:13.000,276,11044565,-795,0,1664778372,13008.299907250002,99.09166428000026,54463.96934592 2022-10-03,06:26:14.000,276,11044557,-795,0,1664778373,13008.347061419998,99.07756602000154,54464.13004968 2022-10-03,06:26:15.000,276,11044626,-795,0,1664778374,13008.313379869993,99.05641863000346,54464.13004968 2022-10-03,06:26:16.000,276,11044573,-795,0,1664778375,13008.266225699997,99.07051689000218,54464.081139840004 2022-10-03,06:26:17.000,276,11044504,-795,0,1664778376,13008.171917359992,99.05641863000346,54463.983320160005 2022-10-03,06:26:18.000,276,11044550,-795,0,1664778377,13008.144972119997,99.04232037000475,54464.053191360006 2022-10-03,06:26:19.000,276,11044586,-795,0,1664778378,13008.077609020002,99.0493695000041,54464.09511408001 2022-10-03,06:26:20.000,276,11044576,-795,0,1664778379,13008.003509609996,99.05641863000346,54464.08812696 2022-10-03,06:26:21.000,276,11044548,-795,0,1664778380,13007.922673889996,99.07756602000154,54464.15799816 2022-10-03,06:26:22.000,276,11044579,-795,0,1664778381,13007.82836554999,99.09871340999962,54464.03921712 2022-10-03,06:26:23.000,276,11044577,-795,0,1664778382,13007.740793519995,99.05641863000346,54464.032230000004 2022-10-03,06:26:24.000,276,11044589,-795,0,1664778383,13007.720584589995,99.07051689000218,54464.10908832 2022-10-03,06:26:25.000,276,11044542,-795,0,1664778384,13007.599331009995,99.03527123999811,54464.11607544 2022-10-03,06:26:26.000,276,11044593,-795,0,1664778385,13007.51175898,99.03527123999811,54464.032230000004 2022-10-03,06:26:27.000,276,11044574,-795,0,1664778386,13007.390505399999,99.02822210999875,54463.95537168001 2022-10-03,06:26:28.000,276,11044548,-795,0,1664778387,13007.269251819998,99.02822210999875,54463.8924876 2022-10-03,06:26:29.000,276,11044546,-795,0,1664778388,13007.249042889998,98.97887820000324,54463.92043608 2022-10-03,06:26:30.000,276,11044602,-795,0,1664778389,13007.168207169998,99.01412385000003,54463.94838456 2022-10-03,06:26:31.000,276,11044576,-795,0,1664778390,13007.060426210002,98.96477994000452,54463.864539120004 2022-10-03,06:26:32.000,276,11044544,-795,0,1664778391,13006.952645249992,98.97182907000388,54463.80864216001 2022-10-03,06:26:33.000,276,11044543,-795,0,1664778392,13006.945908939997,99.00002559000131,54463.87851336001 2022-10-03,06:26:34.000,276,11044550,-795,0,1664778393,13006.811182739992,99.02117297999939,54463.85056488 2022-10-03,06:26:35.000,276,11044579,-795,0,1664778394,13006.790973809992,98.9859273300026,54463.80864216001 2022-10-03,06:26:36.000,276,11044523,-795,0,1664778395,13006.65624761,99.05641863000346,54463.72479672 2022-10-03,06:26:37.000,276,11044582,-795,0,1664778396,13006.60909343999,99.0493695000041,54463.68986112001 2022-10-03,06:26:38.000,276,11044574,-795,0,1664778397,13006.561939269995,99.09166428000026,54463.72479672 2022-10-03,06:26:39.000,276,11044583,-795,0,1664778398,13006.541730339995,99.07051689000218,54463.73178384 2022-10-03,06:26:40.000,276,11044579,-795,0,1664778399,13006.50804878999,99.07051689000218,54463.73877096001 2022-10-03,06:26:41.000,276,11044546,-795,0,1664778400,13006.46763092999,99.06346776000282,54463.68986112001 2022-10-03,06:26:42.000,276,11044556,-795,0,1664778401,13006.319432109995,99.09871340999962,54463.55710584 2022-10-03,06:26:43.000,276,11044566,-795,0,1664778402,13006.24533269999,99.09166428000026,54463.54313160001 2022-10-03,06:26:44.000,276,11044579,-795,0,1664778403,13006.198178529994,99.1198607999977,54463.47326040001 2022-10-03,06:26:45.000,276,11044596,-795,0,1664778404,13006.177969599994,99.14805732000241,54463.55710584 2022-10-03,06:26:46.000,276,11044567,-795,0,1664778405,13006.097133879994,99.16215558000113,54463.61998992001 2022-10-03,06:26:47.000,276,11044583,-795,0,1664778406,13005.955671369993,99.1833029699992,54463.55710584 2022-10-03,06:26:48.000,276,11044547,-795,0,1664778407,13005.847890409997,99.19035209999856,54463.48723464 2022-10-03,06:26:49.000,276,11044541,-795,0,1664778408,13005.753582069992,99.19035209999856,54463.38941496 2022-10-03,06:26:50.000,276,11044578,-795,0,1664778409,13005.639064800002,99.22559775000263,54463.42435056001 2022-10-03,06:26:51.000,276,11044588,-795,0,1664778410,13005.564965389996,99.22559775000263,54463.40338920001 2022-10-03,06:26:52.000,276,11044578,-795,0,1664778411,13005.443711809996,99.21854862000328,54463.242685440004 2022-10-03,06:26:53.000,276,11044558,-795,0,1664778412,13005.25509513,99.23969601000135,54463.16582712001 2022-10-03,06:26:54.000,276,11044577,-795,0,1664778413,13005.29551299,99.23969601000135,54463.31954376 2022-10-03,06:26:55.000,276,11044613,-795,0,1664778414,13005.201204649995,99.232646880002,54463.25665968001 2022-10-03,06:26:56.000,276,11044581,-795,0,1664778415,13005.100159999995,99.23969601000135,54463.24967256 2022-10-03,06:26:57.000,276,11044560,-795,0,1664778416,13005.039533209994,99.28199079000478,54462.99813624001 2022-10-03,06:26:58.000,276,11044515,-795,0,1664778417,13005.039533209994,99.25379427000007,54463.06102032 2022-10-03,06:26:59.000,276,11044584,-795,0,1664778418,13004.978906419994,99.26789252999879,54463.026084720004 2022-10-03,06:27:00.000,276,11044556,-795,0,1664778419,13004.96543379999,99.232646880002,54463.01909760001 2022-10-03,06:27:01.000,276,11044578,-795,0,1664778420,13004.96543379999,99.26789252999879,54462.977174880005 2022-10-03,06:27:02.000,276,11044589,-795,0,1664778421,13004.938488559994,99.28199079000478,54462.90031656001 2022-10-03,06:27:03.000,276,11044583,-795,0,1664778422,13004.918279629994,99.28903992000414,54462.87236808001 2022-10-03,06:27:04.000,276,11044587,-795,0,1664778423,13004.898070699994,99.28199079000478,54462.95621352 2022-10-03,06:27:05.000,276,11044561,-795,0,1664778424,13004.958697489994,99.28199079000478,54462.81647112 2022-10-03,06:27:06.000,276,11044609,-795,0,1664778425,13004.884598079989,99.30313818000286,54462.809484000005 2022-10-03,06:27:07.000,276,11044563,-795,0,1664778426,13004.877861769994,99.28903992000414,54462.711664320006 2022-10-03,06:27:08.000,276,11044540,-795,0,1664778427,13004.844180219989,99.31723644000158,54462.68371584001 2022-10-03,06:27:09.000,276,11044593,-795,0,1664778428,13004.898070699994,99.35248208999838,54462.80249688001 2022-10-03,06:27:10.000,276,11044604,-795,0,1664778429,13004.931752249999,99.31018731000222,54462.83044536001 2022-10-03,06:27:11.000,276,11044574,-795,0,1664778430,13004.857652839994,99.35953121999773,54462.73262568001 2022-10-03,06:27:12.000,276,11044603,-795,0,1664778431,13004.911543319999,99.35953121999773,54462.80249688001 2022-10-03,06:27:13.000,276,11044515,-795,0,1664778432,13004.877861769994,99.3313347000003,54462.66275448001 2022-10-03,06:27:14.000,276,11044568,-795,0,1664778433,13004.864389149989,99.36658035000437,54462.543973440006 2022-10-03,06:27:15.000,276,11044529,-795,0,1664778434,13004.884598079989,99.35248208999838,54462.65576736 2022-10-03,06:27:16.000,276,11044582,-795,0,1664778435,13004.884598079989,99.37362948000373,54462.67672872 2022-10-03,06:27:17.000,276,11044583,-795,0,1664778436,13004.911543319999,99.38772774000245,54462.70467720001 2022-10-03,06:27:18.000,276,11044576,-795,0,1664778437,13004.830707599998,99.42297338999924,54462.65576736 2022-10-03,06:27:19.000,276,11044606,-795,0,1664778438,13004.797026049993,99.4441207800046,54462.66275448001 2022-10-03,06:27:20.000,276,11044580,-795,0,1664778439,13004.844180219989,99.4441207800046,54462.74659992 2022-10-03,06:27:21.000,276,11044553,-795,0,1664778440,13004.837443909993,99.46526817000267,54462.71865144 2022-10-03,06:27:22.000,276,11044551,-795,0,1664778441,13004.722926639988,99.47936643000139,54462.58589616001 2022-10-03,06:27:23.000,276,11044529,-795,0,1664778442,13004.729662949998,99.47231730000203,54462.62781888 2022-10-03,06:27:24.000,276,11044572,-795,0,1664778443,13004.655563539993,99.48641556000075,54462.66275448001 2022-10-03,06:27:25.000,276,11044560,-795,0,1664778444,13004.702717710003,99.52871034000418,54462.70467720001 2022-10-03,06:27:26.000,276,11044544,-795,0,1664778445,13004.581464130002,99.56395599000098,54462.66275448001 2022-10-03,06:27:27.000,276,11044547,-795,0,1664778446,13004.574727819992,99.53575947000354,54462.6697416 2022-10-03,06:27:28.000,276,11044551,-795,0,1664778447,13004.561255200002,99.56395599000098,54462.71865144 2022-10-03,06:27:29.000,276,11044545,-795,0,1664778448,13004.554518889992,99.55690686000162,54462.66275448001 2022-10-03,06:27:30.000,276,11044575,-795,0,1664778449,13004.440001620002,99.62034903000313,54462.56493480001 2022-10-03,06:27:31.000,276,11044577,-795,0,1664778450,13004.433265309992,99.62034903000313,54462.68371584001 2022-10-03,06:27:32.000,276,11044574,-795,0,1664778451,13004.365902209996,99.5780542499997,54462.50903784 2022-10-03,06:27:33.000,276,11044574,-795,0,1664778452,13004.372638519992,99.65559467999992,54462.55096056 2022-10-03,06:27:34.000,276,11044582,-795,0,1664778453,13004.379374830001,99.63444729000184,54462.70467720001 2022-10-03,06:27:35.000,276,11044537,-795,0,1664778454,13004.372638519992,99.62034903000313,54462.69769008 2022-10-03,06:27:36.000,276,11044582,-795,0,1664778455,13004.365902209996,99.70493859000271,54462.72563856 2022-10-03,06:27:37.000,276,11044548,-795,0,1664778456,13004.305275419996,99.69788946000335,54462.61384464001 2022-10-03,06:27:38.000,276,11044492,-795,0,1664778457,13004.298539110001,99.66264380999928,54462.61384464001 2022-10-03,06:27:39.000,276,11044578,-795,0,1664778458,13004.278330180001,99.74723336999887,54462.592883280005 2022-10-03,06:27:40.000,276,11044562,-795,0,1664778459,13004.352429589992,99.73313511000015,54462.58589616001 2022-10-03,06:27:41.000,276,11044585,-795,0,1664778460,13004.413056379992,99.73313511000015,54462.65576736 2022-10-03,06:27:42.000,276,11044578,-795,0,1664778461,13004.372638519992,99.78247902000294,54462.543973440006 2022-10-03,06:27:43.000,276,11044597,-795,0,1664778462,13004.440001620002,99.81067554000037,54462.5299992 2022-10-03,06:27:44.000,276,11044561,-795,0,1664778463,13004.500628410002,99.83887205999781,54462.65576736 2022-10-03,06:27:45.000,276,11044582,-795,0,1664778464,13004.419792690001,99.86706858000252,54462.474102240005 2022-10-03,06:27:46.000,276,11044571,-795,0,1664778465,13004.514101029992,99.90231422999932,54462.5998704 2022-10-03,06:27:47.000,276,11044561,-795,0,1664778466,13004.527573649997,99.93755988000339,54462.56493480001 2022-10-03,06:27:48.000,276,11044566,-795,0,1664778467,13004.534309959992,99.96575640000083,54462.63480600001 2022-10-03,06:27:49.000,276,11044545,-795,0,1664778468,13004.594936749992,100.0010020500049,54462.72563856 2022-10-03,06:27:50.000,276,11044537,-795,0,1664778469,13004.628618299997,100.0010020500049,54462.73262568001 2022-10-03,06:27:51.000,276,11044583,-795,0,1664778470,13004.594936749992,100.02919857000234,54462.76756128 2022-10-03,06:27:52.000,276,11044558,-795,0,1664778471,13004.655563539993,100.06444421999913,54462.79550976 2022-10-03,06:27:53.000,276,11044542,-795,0,1664778472,13004.588200439997,100.05739508999977,54462.711664320006 2022-10-03,06:27:54.000,276,11044543,-795,0,1664778473,13004.662299850002,100.04329683000105,54462.78153552001 2022-10-03,06:27:55.000,276,11044513,-795,0,1664778474,13004.615145679993,100.08559161000449,54462.82345824 2022-10-03,06:27:56.000,276,11044533,-795,0,1664778475,13004.669036159998,100.12788639000064,54462.8444196 2022-10-03,06:27:57.000,276,11044571,-795,0,1664778476,13004.669036159998,100.11378813000192,54462.9142908 2022-10-03,06:27:58.000,276,11044574,-795,0,1664778477,13004.628618299997,100.14903377999872,54462.80249688001 2022-10-03,06:27:59.000,276,11044569,-795,0,1664778478,13004.635354609993,100.17018117000407,54462.82345824 2022-10-03,06:28:00.000,276,11044559,-795,0,1664778479,13004.702717710003,100.18427943000279,54462.92127792001 2022-10-03,06:28:01.000,276,11044546,-795,0,1664778480,13004.682508780003,100.19132856000215,54462.95621352 2022-10-03,06:28:02.000,276,11044575,-795,0,1664778481,13004.689245089998,100.2477216000043,54462.78153552001 2022-10-03,06:28:03.000,276,11044507,-795,0,1664778482,13004.783553429988,100.27591812000173,54462.907303680004 2022-10-03,06:28:04.000,276,11044578,-795,0,1664778483,13004.810498669998,100.31116376999853,54462.977174880005 2022-10-03,06:28:05.000,276,11044569,-795,0,1664778484,13004.803762359988,100.30411463999917,54462.984162 2022-10-03,06:28:06.000,276,11044531,-795,0,1664778485,13004.823971289989,100.35345855000196,54462.95621352 2022-10-03,06:28:07.000,276,11044568,-795,0,1664778486,13004.898070699994,100.36050768000132,54463.03307184 2022-10-03,06:28:08.000,276,11044582,-795,0,1664778487,13005.02606058999,100.3816550699994,54463.22172408 2022-10-03,06:28:09.000,276,11044568,-795,0,1664778488,13004.958697489994,100.40280246000475,54463.193775600004 2022-10-03,06:28:10.000,276,11044583,-795,0,1664778489,13004.96543379999,100.42394985000283,54463.18678848001 2022-10-03,06:28:11.000,276,11044567,-795,0,1664778490,13004.999115349994,100.43804811000155,54463.20076272 2022-10-03,06:28:12.000,276,11044557,-795,0,1664778491,13004.972170109999,100.47329375999834,54463.10993016 2022-10-03,06:28:13.000,276,11044567,-795,0,1664778492,13004.918279629994,100.47329375999834,54463.193775600004 2022-10-03,06:28:14.000,276,11044572,-795,0,1664778493,13005.02606058999,100.4944411500037,54463.37544072001 2022-10-03,06:28:15.000,276,11044544,-795,0,1664778494,13004.999115349994,100.47329375999834,54463.32653088 2022-10-03,06:28:16.000,276,11044582,-795,0,1664778495,13005.00585165999,100.4944411500037,54463.38941496 2022-10-03,06:28:17.000,276,11044527,-795,0,1664778496,13004.904807009989,100.50149028000305,54463.29159528 2022-10-03,06:28:18.000,276,11044525,-795,0,1664778497,13004.911543319999,100.50149028000305,54463.3684536 2022-10-03,06:28:19.000,276,11044572,-795,0,1664778498,13004.945224869989,100.50149028000305,54463.41736344 2022-10-03,06:28:20.000,276,11044578,-795,0,1664778499,13004.911543319999,100.53673592999985,54463.39640208 2022-10-03,06:28:21.000,276,11044574,-795,0,1664778500,13004.877861769994,100.52968680000049,54463.41736344 2022-10-03,06:28:22.000,276,11044517,-795,0,1664778501,13004.783553429988,100.55083418999857,54463.361466480004 2022-10-03,06:28:23.000,276,11044614,-795,0,1664778502,13004.850916529998,100.55788331999793,54463.39640208 2022-10-03,06:28:24.000,276,11044591,-795,0,1664778503,13004.844180219989,100.55083418999857,54463.46627328 2022-10-03,06:28:25.000,276,11044577,-795,0,1664778504,13004.850916529998,100.53673592999985,54463.50120888001 2022-10-03,06:28:26.000,276,11044580,-795,0,1664778505,13004.783553429988,100.53673592999985,54463.41736344 2022-10-03,06:28:27.000,276,11044526,-795,0,1664778506,13004.756608189993,100.54378505999921,54463.3684536 2022-10-03,06:28:28.000,276,11044601,-795,0,1664778507,13004.736399259993,100.56493245000456,54463.431337680006 2022-10-03,06:28:29.000,276,11044581,-795,0,1664778508,13004.749871879998,100.57198158000392,54463.529157360004 2022-10-03,06:28:30.000,276,11044558,-795,0,1664778509,13004.736399259993,100.6283746199988,54463.54313160001 2022-10-03,06:28:31.000,276,11044567,-795,0,1664778510,13004.729662949998,100.57903071000328,54463.508196 2022-10-03,06:28:32.000,276,11044585,-795,0,1664778511,13004.689245089998,100.60722723000072,54463.40338920001 2022-10-03,06:28:33.000,276,11044585,-795,0,1664778512,13004.695981399993,100.60017810000136,54463.550118720006 2022-10-03,06:28:34.000,276,11044567,-795,0,1664778513,13004.689245089998,100.60722723000072,54463.53614448 2022-10-03,06:28:35.000,276,11044604,-795,0,1664778514,13004.662299850002,100.60017810000136,54463.550118720006 2022-10-03,06:28:36.000,276,11044557,-795,0,1664778515,13004.581464130002,100.6283746199988,54463.42435056001 2022-10-03,06:28:37.000,276,11044580,-795,0,1664778516,13004.581464130002,100.6283746199988,54463.41736344 2022-10-03,06:28:38.000,276,11044570,-795,0,1664778517,13004.588200439997,100.63542374999815,54463.55710584 2022-10-03,06:28:39.000,276,11044585,-795,0,1664778518,13004.561255200002,100.64247288000479,54463.57108008001 2022-10-03,06:28:40.000,276,11044614,-795,0,1664778519,13004.534309959992,100.63542374999815,54463.58505432 2022-10-03,06:28:41.000,276,11044555,-795,0,1664778520,13004.466946859997,100.6283746199988,54463.56409296 2022-10-03,06:28:42.000,276,11044583,-795,0,1664778521,13004.359165900001,100.61427636000008,54463.47326040001 2022-10-03,06:28:43.000,276,11044583,-795,0,1664778522,13004.305275419996,100.61427636000008,54463.48723464 2022-10-03,06:28:44.000,276,11044592,-795,0,1664778523,13004.251384939991,100.64952201000415,54463.52217024001 2022-10-03,06:28:45.000,276,11044563,-795,0,1664778524,13004.13686767,100.64952201000415,54463.49422176 2022-10-03,06:28:46.000,276,11044549,-795,0,1664778525,13003.99540516,100.67771853000158,54463.38941496 2022-10-03,06:28:47.000,276,11044581,-795,0,1664778526,13004.002141469995,100.67066940000223,54463.3684536 2022-10-03,06:28:48.000,276,11044610,-795,0,1664778527,13003.99540516,100.68476766000094,54463.49422176 2022-10-03,06:28:49.000,276,11044586,-795,0,1664778528,13003.86741526999,100.68476766000094,54463.48723464 2022-10-03,06:28:50.000,276,11044572,-795,0,1664778529,13003.752897999999,100.69886591999966,54463.41736344 2022-10-03,06:28:51.000,276,11044574,-795,0,1664778530,13003.678798589994,100.67066940000223,54463.361466480004 2022-10-03,06:28:52.000,276,11044592,-795,0,1664778531,13003.564281319988,100.68476766000094,54463.193775600004 2022-10-03,06:28:53.000,276,11044564,-795,0,1664778532,13003.456500359993,100.6565711400035,54463.20774984001 2022-10-03,06:28:54.000,276,11044540,-795,0,1664778533,13003.389137259997,100.71296417999838,54463.263646800006 2022-10-03,06:28:55.000,276,11044545,-795,0,1664778534,13003.274619989992,100.6283746199988,54463.24967256 2022-10-03,06:28:56.000,276,11044572,-795,0,1664778535,13003.153366409992,100.63542374999815,54463.25665968001 2022-10-03,06:28:57.000,276,11044591,-795,0,1664778536,13003.079267000001,100.64247288000479,54463.13089152 2022-10-03,06:28:58.000,276,11044587,-795,0,1664778537,13002.91759556,100.62132548999944,54463.026084720004 2022-10-03,06:28:59.000,276,11044588,-795,0,1664778538,13002.79634198,100.593128970002,54462.984162 2022-10-03,06:29:00.000,276,11044602,-795,0,1664778539,13002.73571519,100.57903071000328,54462.97018776001 2022-10-03,06:29:01.000,276,11044555,-795,0,1664778540,13002.661615779994,100.56493245000456,54462.99114912 2022-10-03,06:29:02.000,276,11044608,-795,0,1664778541,13002.506680649989,100.57903071000328,54462.78852264 2022-10-03,06:29:03.000,276,11044564,-795,0,1664778542,13002.452790169998,100.52263767000113,54462.79550976 2022-10-03,06:29:04.000,276,11044546,-795,0,1664778543,13002.392163379998,100.593128970002,54462.83044536001 2022-10-03,06:29:05.000,276,11044568,-795,0,1664778544,13002.291118729998,100.593128970002,54462.858393840004 2022-10-03,06:29:06.000,276,11044578,-795,0,1664778545,13002.250700869998,100.58607984000264,54462.73262568001 2022-10-03,06:29:07.000,276,11044589,-795,0,1664778546,13002.163128840002,100.55788331999793,54462.67672872 2022-10-03,06:29:08.000,276,11044555,-795,0,1664778547,13002.048611569997,100.57198158000392,54462.50903784 2022-10-03,06:29:09.000,276,11044543,-795,0,1664778548,13001.994721089992,100.58607984000264,54462.49506360001 2022-10-03,06:29:10.000,276,11044556,-795,0,1664778549,13001.947566919996,100.57198158000392,54462.50205072 2022-10-03,06:29:11.000,276,11044575,-795,0,1664778550,13001.900412750001,100.57198158000392,54462.55794768 2022-10-03,06:29:12.000,276,11044576,-795,0,1664778551,13001.833049649991,100.56493245000456,54462.404231040004 2022-10-03,06:29:13.000,276,11044557,-795,0,1664778552,13001.772422859991,100.55083418999857,54462.45314088 2022-10-03,06:29:14.000,276,11044569,-795,0,1664778553,13001.69158713999,100.58607984000264,54462.376282560006 2022-10-03,06:29:15.000,276,11044584,-795,0,1664778554,13001.61748773,100.54378505999921,54462.38326968 2022-10-03,06:29:16.000,276,11044562,-795,0,1664778555,13001.49623415,100.62132548999944,54462.34833408001 2022-10-03,06:29:17.000,276,11044576,-795,0,1664778556,13001.40866211999,100.60722723000072,54462.15968184001 2022-10-03,06:29:18.000,276,11044640,-795,0,1664778557,13001.307617469989,100.593128970002,54462.15968184001 2022-10-03,06:29:19.000,276,11044588,-795,0,1664778558,13001.307617469989,100.57903071000328,54462.24352728 2022-10-03,06:29:20.000,276,11044585,-795,0,1664778559,13001.267199609989,100.53673592999985,54462.1457076 2022-10-03,06:29:21.000,276,11044570,-795,0,1664778560,13001.186363889989,100.57903071000328,54462.17365608 2022-10-03,06:29:22.000,276,11044597,-795,0,1664778561,13001.058373999993,100.60017810000136,54461.95705536 2022-10-03,06:29:23.000,276,11044568,-795,0,1664778562,13001.011219829998,100.57903071000328,54461.985003839996 2022-10-03,06:29:24.000,276,11044552,-795,0,1664778563,13000.964065660002,100.62132548999944,54461.936094 2022-10-03,06:29:25.000,276,11044579,-795,0,1664778564,13000.943856730002,100.593128970002,54461.92910688 2022-10-03,06:29:26.000,276,11044580,-795,0,1664778565,13000.836075769992,100.62132548999944,54461.83827432 2022-10-03,06:29:27.000,276,11044609,-795,0,1664778566,13000.708085879996,100.60722723000072,54461.79635160001 2022-10-03,06:29:28.000,276,11044530,-795,0,1664778567,13000.748503739997,100.60722723000072,54461.86622280001 2022-10-03,06:29:29.000,276,11044557,-795,0,1664778568,13000.708085879996,100.58607984000264,54461.85923568 2022-10-03,06:29:30.000,276,11044601,-795,0,1664778569,13000.607041229996,100.593128970002,54461.71949328 2022-10-03,06:29:31.000,276,11044608,-795,0,1664778570,13000.546414439996,100.60017810000136,54461.74744176001 2022-10-03,06:29:32.000,276,11044605,-795,0,1664778571,13000.445369789995,100.61427636000008,54461.61468648 2022-10-03,06:29:33.000,276,11044570,-795,0,1664778572,13000.35779776,100.63542374999815,54461.55878952001 2022-10-03,06:29:34.000,276,11044592,-795,0,1664778573,13000.425160859995,100.64247288000479,54461.64263496 2022-10-03,06:29:35.000,276,11044569,-795,0,1664778574,13000.384742999995,100.64247288000479,54461.65660920001 2022-10-03,06:29:36.000,276,11044555,-795,0,1664778575,13000.263489419995,100.60017810000136,54461.586738000005 2022-10-03,06:29:37.000,276,11044539,-795,0,1664778576,13000.182653699994,100.63542374999815,54461.419047120005 2022-10-03,06:29:38.000,276,11044556,-795,0,1664778577,13000.182653699994,100.63542374999815,54461.53084104001 2022-10-03,06:29:39.000,276,11044597,-795,0,1664778578,13000.101817979994,100.6283746199988,54461.50289256 2022-10-03,06:29:40.000,276,11044598,-795,0,1664778579,13000.10855428999,100.64952201000415,54461.481931199996 2022-10-03,06:29:41.000,276,11044555,-795,0,1664778580,13000.041191189994,100.67771853000158,54461.39808576 2022-10-03,06:29:42.000,276,11044548,-795,0,1664778581,13000.000773329994,100.6565711400035,54461.370137280006 2022-10-03,06:29:43.000,276,11044597,-795,0,1664778582,12999.919937609993,100.67771853000158,54461.3771244 2022-10-03,06:29:44.000,276,11044549,-795,0,1664778583,12999.913201299998,100.69886591999966,54461.38411152 2022-10-03,06:29:45.000,276,11044546,-795,0,1664778584,12999.879519749993,100.72001330999774,54461.34218880001 2022-10-03,06:29:46.000,276,11044550,-795,0,1664778585,12999.798684029993,100.67771853000158,54461.26533048 2022-10-03,06:29:47.000,276,11044577,-795,0,1664778586,12999.663957830002,100.74820983000245,54461.11161384 2022-10-03,06:29:48.000,276,11044633,-795,0,1664778587,12999.738057239992,100.68476766000094,54461.17449792001 2022-10-03,06:29:49.000,276,11044541,-795,0,1664778588,12999.738057239992,100.71296417999838,54461.27231760001 2022-10-03,06:29:50.000,276,11044569,-795,0,1664778589,12999.690903069997,100.71296417999838,54461.3072532 2022-10-03,06:29:51.000,276,11044517,-795,0,1664778590,12999.569649489997,100.71296417999838,54461.132575200005 2022-10-03,06:29:52.000,276,11044569,-795,0,1664778591,12999.542704250001,100.66362027000287,54461.07667824001 2022-10-03,06:29:53.000,276,11044518,-795,0,1664778592,12999.428186979996,100.67066940000223,54460.9928328 2022-10-03,06:29:54.000,276,11044527,-795,0,1664778593,12999.407978049996,100.67771853000158,54461.034755520006 2022-10-03,06:29:55.000,276,11044597,-795,0,1664778594,12999.32040602,100.64247288000479,54461.00680704001 2022-10-03,06:29:56.000,276,11044568,-795,0,1664778595,12999.2395703,100.67771853000158,54461.00680704001 2022-10-03,06:29:57.000,276,11044605,-795,0,1664778596,12999.145261959995,100.6283746199988,54460.90200024 2022-10-03,06:29:58.000,276,11044591,-795,0,1664778597,12999.125053029995,100.60722723000072,54460.88802600001 2022-10-03,06:29:59.000,276,11044533,-795,0,1664778598,12999.104844099995,100.56493245000456,54461.013794160004 2022-10-03,06:30:00.000,276,11044568,-795,0,1664778599,12999.05768993,100.54378505999921,54460.92994872 2022-10-03,06:30:01.000,276,11044570,-795,0,1664778600,12998.963381589994,100.52968680000049,54460.87405176 2022-10-03,06:30:02.000,276,11044560,-795,0,1664778601,12998.801710149994,100.48739202000434,54460.67142528001 2022-10-03,06:30:03.000,276,11044520,-795,0,1664778602,12998.754555979998,100.41690072000347,54460.76225784 2022-10-03,06:30:04.000,276,11044577,-795,0,1664778603,12998.741083359993,100.4450972400009,54460.73430936 2022-10-03,06:30:05.000,276,11044580,-795,0,1664778604,12998.660247639993,100.40985159000411,54460.77623208 2022-10-03,06:30:06.000,276,11044547,-795,0,1664778605,12998.552466679997,100.43099898000219,54460.59456696 2022-10-03,06:30:07.000,276,11044612,-795,0,1664778606,12998.464894650002,100.38870419999876,54460.629502560005 2022-10-03,06:30:08.000,276,11044580,-795,0,1664778607,12998.464894650002,100.40280246000475,54460.713348 2022-10-03,06:30:09.000,276,11044568,-795,0,1664778608,12998.296486899992,100.36755681000068,54460.3989276 2022-10-03,06:30:10.000,276,11044568,-795,0,1664778609,12998.316695829992,100.35345855000196,54460.56661848 2022-10-03,06:30:11.000,276,11044639,-795,0,1664778610,12998.276277969991,100.30411463999917,54460.48277304001 2022-10-03,06:30:12.000,276,11044560,-795,0,1664778611,12998.222387490001,100.32526203000452,54460.44783744 2022-10-03,06:30:13.000,276,11044600,-795,0,1664778612,12998.242596420001,100.27591812000173,54460.50373440001 2022-10-03,06:30:14.000,276,11044567,-795,0,1664778613,12998.222387490001,100.26181986000302,54460.510721520004 2022-10-03,06:30:15.000,276,11044565,-795,0,1664778614,12998.195442249991,100.29001638000045,54460.475785919996 2022-10-03,06:30:16.000,276,11044610,-795,0,1664778615,12998.20217856,100.26181986000302,54460.48277304001 2022-10-03,06:30:17.000,276,11044603,-795,0,1664778616,12998.242596420001,100.2829672500011,54460.52469576001 2022-10-03,06:30:18.000,276,11044564,-795,0,1664778617,12998.235860109991,100.2829672500011,54460.44085032 2022-10-03,06:30:19.000,276,11044587,-795,0,1664778618,12998.242596420001,100.27591812000173,54460.45482456001 2022-10-03,06:30:20.000,276,11044575,-795,0,1664778619,12998.262805350001,100.26181986000302,54460.41988896 2022-10-03,06:30:21.000,276,11044543,-795,0,1664778620,12998.215651179991,100.27591812000173,54460.44783744 2022-10-03,06:30:22.000,276,11044557,-795,0,1664778621,12998.222387490001,100.30411463999917,54460.39194048 2022-10-03,06:30:23.000,276,11044588,-795,0,1664778622,12998.289750589996,100.29706550999981,54460.3989276 2022-10-03,06:30:24.000,276,11044590,-795,0,1664778623,12998.303223210001,100.31821289999789,54460.41988896 2022-10-03,06:30:25.000,276,11044535,-795,0,1664778624,12998.303223210001,100.3464094200026,54460.43386320001 2022-10-03,06:30:26.000,276,11044582,-795,0,1664778625,12998.309959519996,100.3464094200026,54460.40591472001 2022-10-03,06:30:27.000,276,11044541,-795,0,1664778626,12998.262805350001,100.36050768000132,54460.3290564 2022-10-03,06:30:28.000,276,11044574,-795,0,1664778627,12998.316695829992,100.40280246000475,54460.363992000006 2022-10-03,06:30:29.000,276,11044582,-795,0,1664778628,12998.417740479992,100.38870419999876,54460.475785919996 2022-10-03,06:30:30.000,276,11044568,-795,0,1664778629,12998.485103580002,100.43099898000219,54460.475785919996 2022-10-03,06:30:31.000,276,11044584,-795,0,1664778630,12998.491839889997,100.4450972400009,54460.52469576001 2022-10-03,06:30:32.000,276,11044563,-795,0,1664778631,12998.565939300002,100.45214637000026,54460.53867 2022-10-03,06:30:33.000,276,11044578,-795,0,1664778632,12998.606357160003,100.4803428899977,54460.65046392001 2022-10-03,06:30:34.000,276,11044580,-795,0,1664778633,12998.619829779993,100.48739202000434,54460.58757984 2022-10-03,06:30:35.000,276,11044546,-795,0,1664778634,12998.640038709993,100.50149028000305,54460.66443816 2022-10-03,06:30:36.000,276,11044587,-795,0,1664778635,12998.660247639993,100.55083418999857,54460.531682880006 2022-10-03,06:30:37.000,276,11044560,-795,0,1664778636,12998.673720259998,100.55083418999857,54460.6085412 2022-10-03,06:30:38.000,276,11044552,-795,0,1664778637,12998.794973839998,100.55083418999857,54460.73430936 2022-10-03,06:30:39.000,276,11044603,-795,0,1664778638,12998.828655389989,100.52968680000049,54460.75527072 2022-10-03,06:30:40.000,276,11044519,-795,0,1664778639,12998.896018489999,100.53673592999985,54460.797193440005 2022-10-03,06:30:41.000,276,11044560,-795,0,1664778640,12998.922963729994,100.53673592999985,54460.80418056 2022-10-03,06:30:42.000,276,11044563,-795,0,1664778641,12998.916227419999,100.57903071000328,54460.713348 2022-10-03,06:30:43.000,276,11044559,-795,0,1664778642,12998.92970003999,100.58607984000264,54460.7832192 2022-10-03,06:30:44.000,276,11044549,-795,0,1664778643,12998.97011789999,100.60722723000072,54460.7832192 2022-10-03,06:30:45.000,276,11044595,-795,0,1664778644,12999.07789886,100.60017810000136,54460.915974480005 2022-10-03,06:30:46.000,276,11044544,-795,0,1664778645,12999.07116254999,100.60722723000072,54460.95789720001 2022-10-03,06:30:47.000,276,11044576,-795,0,1664778646,12999.104844099995,100.6283746199988,54460.964884320005 2022-10-03,06:30:48.000,276,11044577,-795,0,1664778647,12999.024008379994,100.58607984000264,54460.77623208 2022-10-03,06:30:49.000,276,11044550,-795,0,1664778648,12999.09137147999,100.60722723000072,54460.87405176 2022-10-03,06:30:50.000,276,11044585,-795,0,1664778649,12999.064426239995,100.60017810000136,54461.00680704001 2022-10-03,06:30:51.000,276,11044563,-795,0,1664778650,12999.05768993,100.60017810000136,54461.04174264 2022-10-03,06:30:52.000,276,11044575,-795,0,1664778651,12998.963381589994,100.60017810000136,54461.013794160004 2022-10-03,06:30:53.000,276,11044568,-795,0,1664778652,12998.97685421,100.60722723000072,54460.99981992 2022-10-03,06:30:54.000,276,11044578,-795,0,1664778653,12998.97685421,100.593128970002,54461.18847216 2022-10-03,06:30:55.000,276,11044530,-795,0,1664778654,12998.88928217999,100.57198158000392,54461.20943352 2022-10-03,06:30:56.000,276,11044593,-795,0,1664778655,12998.828655389989,100.55788331999793,54461.251356240005 2022-10-03,06:30:57.000,276,11044571,-795,0,1664778656,12998.741083359993,100.52968680000049,54461.12558808001 2022-10-03,06:30:58.000,276,11044567,-795,0,1664778657,12998.666983949988,100.55083418999857,54461.181485040004 2022-10-03,06:30:59.000,276,11044546,-795,0,1664778658,12998.640038709993,100.52968680000049,54461.23039488 2022-10-03,06:31:00.000,276,11044611,-795,0,1664778659,12998.552466679997,100.4944411500037,54461.22340776001 2022-10-03,06:31:01.000,276,11044548,-755,0,1664778660,12998.505312510002,100.48739202000434,54461.23039488 2022-10-03,06:31:02.000,276,11044582,-795,0,1664778661,12998.491839889997,100.47329375999834,54461.27930472 2022-10-03,06:31:03.000,276,11044610,-795,0,1664778662,12998.370586309997,100.45214637000026,54461.28629184 2022-10-03,06:31:04.000,276,11044576,-795,0,1664778663,12998.256069039991,100.43804811000155,54461.27231760001 2022-10-03,06:31:05.000,276,11044520,-795,0,1664778664,12998.283014280001,100.43804811000155,54461.27930472 2022-10-03,06:31:06.000,276,11044575,-795,0,1664778665,12998.262805350001,100.46624462999898,54461.27231760001 2022-10-03,06:31:07.000,276,11044573,-795,0,1664778666,12998.208914869996,100.47329375999834,54461.251356240005 2022-10-03,06:31:08.000,276,11044609,-795,0,1664778667,12998.208914869996,100.43099898000219,54461.24436912001 2022-10-03,06:31:09.000,276,11044553,-795,0,1664778668,12998.20217856,100.47329375999834,54461.146549439996 2022-10-03,06:31:10.000,276,11044524,-795,0,1664778669,12998.289750589996,100.43804811000155,54461.34218880001 2022-10-03,06:31:11.000,276,11044575,-795,0,1664778670,12998.336904759992,100.43804811000155,54461.34218880001 2022-10-03,06:31:12.000,276,11044535,-795,0,1664778671,12998.377322619992,100.43099898000219,54461.3072532 2022-10-03,06:31:13.000,276,11044476,-795,0,1664778672,12998.491839889997,100.47329375999834,54461.39109864001 2022-10-03,06:31:14.000,276,11044582,-795,0,1664778673,12998.532257749997,100.47329375999834,54461.33520168 2022-10-03,06:31:15.000,276,11044529,-795,0,1664778674,12998.512048819997,100.50853941000241,54461.36315016001 2022-10-03,06:31:16.000,276,11044551,-795,0,1664778675,12998.572675609998,100.50853941000241,54461.35616304 2022-10-03,06:31:17.000,276,11044576,-795,0,1664778676,12998.613093469998,100.52968680000049,54461.3771244 2022-10-03,06:31:18.000,276,11044574,-795,0,1664778677,12998.687192879988,100.55083418999857,54461.50289256 2022-10-03,06:31:19.000,276,11044581,-795,0,1664778678,12998.801710149994,100.55083418999857,54461.59372512 2022-10-03,06:31:20.000,276,11044589,-795,0,1664778679,12998.808446459989,100.58607984000264,54461.586738000005 2022-10-03,06:31:21.000,276,11044482,-795,0,1664778680,12998.821919079994,100.52263767000113,54461.67058344 2022-10-03,06:31:22.000,276,11044567,-795,0,1664778681,12998.794973839998,100.55788331999793,54461.537828160006 2022-10-03,06:31:23.000,276,11044520,-795,0,1664778682,12998.828655389989,100.56493245000456,54461.62866072001 2022-10-03,06:31:24.000,276,11044571,-795,0,1664778683,12998.862336939994,100.58607984000264,54461.684557680004 2022-10-03,06:31:25.000,276,11044558,-795,0,1664778684,12998.835391699999,100.57198158000392,54461.73346752 2022-10-03,06:31:26.000,276,11044566,-795,0,1664778685,12998.808446459989,100.60722723000072,54461.66359632 2022-10-03,06:31:27.000,276,11044564,-795,0,1664778686,12998.821919079994,100.57903071000328,54461.761416 2022-10-03,06:31:28.000,276,11044586,-795,0,1664778687,12998.747819669989,100.57198158000392,54461.754428880005 2022-10-03,06:31:29.000,276,11044550,-795,0,1664778688,12998.781501219994,100.57198158000392,54461.90814552 2022-10-03,06:31:30.000,276,11044600,-795,0,1664778689,12998.815182769999,100.57198158000392,54461.89417128001 2022-10-03,06:31:31.000,276,11044593,-795,0,1664778690,12998.774764909998,100.57198158000392,54461.922119760005 2022-10-03,06:31:32.000,276,11044585,-795,0,1664778691,12998.707401809988,100.58607984000264,54461.90814552 2022-10-03,06:31:33.000,276,11044554,-795,0,1664778692,12998.714138119998,100.52968680000049,54461.95006824 2022-10-03,06:31:34.000,276,11044592,-795,0,1664778693,12998.720874429993,100.53673592999985,54462.05487504 2022-10-03,06:31:35.000,276,11044560,-795,0,1664778694,12998.747819669989,100.57198158000392,54462.10378488 2022-10-03,06:31:36.000,276,11044574,-795,0,1664778695,12998.754555979998,100.55788331999793,54462.138720480005 2022-10-03,06:31:37.000,276,11044562,-795,0,1664778696,12998.687192879988,100.52968680000049,54462.15968184001 2022-10-03,06:31:38.000,276,11044567,-795,0,1664778697,12998.741083359993,100.54378505999921,54462.06186216001 2022-10-03,06:31:39.000,276,11044593,-795,0,1664778698,12998.842128009994,100.57903071000328,54462.09679776 2022-10-03,06:31:40.000,276,11044561,-795,0,1664778699,12998.896018489999,100.57198158000392,54462.19461744 2022-10-03,06:31:41.000,276,11044559,-795,0,1664778700,12998.902754799994,100.60722723000072,54462.22256592 2022-10-03,06:31:42.000,276,11044621,-795,0,1664778701,12998.896018489999,100.64247288000479,54462.208591680006 2022-10-03,06:31:43.000,276,11044537,-795,0,1664778702,12998.922963729994,100.64247288000479,54462.2155788 2022-10-03,06:31:44.000,276,11044540,-795,0,1664778703,12999.024008379994,100.66362027000287,54462.36929544001 2022-10-03,06:31:45.000,276,11044575,-795,0,1664778704,12999.01727207,100.63542374999815,54462.355321200004 2022-10-03,06:31:46.000,276,11044577,-795,0,1664778705,12999.024008379994,100.70591504999902,54462.41820528001 2022-10-03,06:31:47.000,276,11044566,-795,0,1664778706,12999.07789886,100.6918167900003,54462.376282560006 2022-10-03,06:31:48.000,276,11044534,-795,0,1664778707,12999.15199826999,100.67771853000158,54462.474102240005 2022-10-03,06:31:49.000,276,11044544,-795,0,1664778708,12999.19915244,100.66362027000287,54462.34134696 2022-10-03,06:31:50.000,276,11044582,-795,0,1664778709,12999.29346077999,100.72001330999774,54462.60685752 2022-10-03,06:31:51.000,276,11044533,-795,0,1664778710,12999.34061495,100.70591504999902,54462.78852264 2022-10-03,06:31:52.000,276,11044617,-795,0,1664778711,12999.468604839996,100.74116070000309,54462.83044536001 2022-10-03,06:31:53.000,276,11044578,-795,0,1664778712,12999.556176869992,100.78345547999925,54462.90031656001 2022-10-03,06:31:54.000,276,11044567,-795,0,1664778713,12999.596594729992,100.81870113000332,54462.99813624001 2022-10-03,06:31:55.000,276,11044593,-795,0,1664778714,12999.623539970002,100.81870113000332,54463.026084720004 2022-10-03,06:31:56.000,276,11044583,-795,0,1664778715,12999.677430449992,100.87509416999819,54463.10993016 2022-10-03,06:31:57.000,276,11044561,-795,0,1664778716,12999.704375690002,100.94558546999906,54463.20076272 2022-10-03,06:31:58.000,276,11044582,-795,0,1664778717,12999.717848309992,100.96673286000441,54463.193775600004 2022-10-03,06:31:59.000,276,11044569,-795,0,1664778718,12999.738057239992,101.00197851000121,54463.35447936001 2022-10-03,06:32:00.000,276,11044585,-795,0,1664778719,12999.866047129988,101.01607676999993,54463.49422176 2022-10-03,06:32:01.000,276,11044573,-795,0,1664778720,12999.913201299998,101.037224159998,54463.53614448 2022-10-03,06:32:02.000,276,11044541,-795,0,1664778721,12999.906464989988,101.10066632999951,54463.51518312 2022-10-03,06:32:03.000,276,11044554,-795,0,1664778722,13000.034454879999,101.1500102400023,54463.65492552 2022-10-03,06:32:04.000,276,11044604,-795,0,1664778723,13000.16918107999,101.19935414999782,54463.745758080004 2022-10-03,06:32:05.000,276,11044609,-795,0,1664778724,13000.29043465999,101.24164893000125,54463.84357776 2022-10-03,06:32:06.000,276,11044579,-795,0,1664778725,13000.37127037999,101.31214023000211,54463.87851336001 2022-10-03,06:32:07.000,276,11044534,-795,0,1664778726,13000.53967813,101.31918936000147,54464.01825576 2022-10-03,06:32:08.000,276,11044586,-795,0,1664778727,13000.667668019996,101.38968066000234,54464.09511408001 2022-10-03,06:32:09.000,276,11044545,-795,0,1664778728,13000.856284699992,101.44607370000449,54464.25581784 2022-10-03,06:32:10.000,276,11044586,-795,0,1664778729,13001.024692450002,101.52361413000472,54464.318701920005 2022-10-03,06:32:11.000,276,11044576,-795,0,1664778730,13001.166154959988,101.5447615200028,54464.437482960006 2022-10-03,06:32:12.000,276,11044627,-795,0,1664778731,13001.233518059998,101.62230195000302,54464.437482960006 2022-10-03,06:32:13.000,276,11044576,-795,0,1664778732,13001.381716879994,101.65754759999982,54464.5911996 2022-10-03,06:32:14.000,276,11044551,-795,0,1664778733,13001.57033355999,101.67164585999853,54464.80780032 2022-10-03,06:32:15.000,276,11044594,-795,0,1664778734,13001.67811452,101.71394064000197,54464.81478744001 2022-10-03,06:32:16.000,276,11044562,-795,0,1664778735,13001.806104409996,101.76328455000476,54464.99645256 2022-10-03,06:32:17.000,276,11044571,-795,0,1664778736,13001.846522269996,101.80557933000091,54465.0453624 2022-10-03,06:32:18.000,276,11044501,-795,0,1664778737,13001.934094299992,101.86902150000242,54465.108246480006 2022-10-03,06:32:19.000,276,11044575,-795,0,1664778738,13001.987984779997,101.8901688900005,54465.29689872001 2022-10-03,06:32:20.000,276,11044585,-795,0,1664778739,13002.048611569997,101.93951280000329,54465.373757040004 2022-10-03,06:32:21.000,276,11044570,-795,0,1664778740,13002.048611569997,101.94656193000264,54465.45760248 2022-10-03,06:32:22.000,276,11044582,-795,0,1664778741,13002.048611569997,101.98180757999944,54465.52747368 2022-10-03,06:32:23.000,276,11044589,-795,0,1664778742,13002.082293120002,101.9888567099988,54465.59734488 2022-10-03,06:32:24.000,276,11044576,-795,0,1664778743,13002.095765739992,102.03820062000159,54465.77202288001 2022-10-03,06:32:25.000,276,11044559,-795,0,1664778744,13002.068820499997,102.05229888000031,54465.89080392001 2022-10-03,06:32:26.000,276,11044540,-795,0,1664778745,13001.974512159992,102.09459366000374,54465.96067512 2022-10-03,06:32:27.000,276,11044564,-795,0,1664778746,13001.934094299992,102.09459366000374,54465.925739520004 2022-10-03,06:32:28.000,276,11044610,-795,0,1664778747,13001.873467509991,102.10869192000246,54465.93272664 2022-10-03,06:32:29.000,276,11044546,-795,0,1664778748,13001.846522269996,102.12279018000118,54466.10041752 2022-10-03,06:32:30.000,276,11044567,-795,0,1664778749,13001.745477619996,102.14393756999925,54466.093430400004 2022-10-03,06:32:31.000,276,11044556,-795,0,1664778750,13001.75895024,102.15803582999797,54466.20522432001 2022-10-03,06:32:32.000,276,11044576,-795,0,1664778751,13001.705059759995,102.1650849600046,54466.20522432001 2022-10-03,06:32:33.000,276,11044548,-795,0,1664778752,13001.73874131,102.19328148000204,54466.34496672 2022-10-03,06:32:34.000,276,11044550,-795,0,1664778753,13001.65790559,102.22147799999948,54466.31701824 2022-10-03,06:32:35.000,276,11044577,-795,0,1664778754,13001.67811452,102.2355762599982,54466.35894096 2022-10-03,06:32:36.000,276,11044580,-795,0,1664778755,13001.55686094,102.26377278000291,54466.28906976 2022-10-03,06:32:37.000,276,11044566,-795,0,1664778756,13001.61075141999,102.27082191000227,54466.330992480005 2022-10-03,06:32:38.000,276,11044529,-795,0,1664778757,13001.583806179995,102.24967452000419,54466.5126576 2022-10-03,06:32:39.000,276,11044584,-795,0,1664778758,13001.684850829995,102.25672365000355,54466.55458032 2022-10-03,06:32:40.000,276,11044554,-795,0,1664778759,13001.69158713999,102.31311668999842,54466.61047728001 2022-10-03,06:32:41.000,276,11044594,-795,0,1664778760,13001.71179606999,102.33426408000378,54466.64541288 2022-10-03,06:32:42.000,276,11044570,-795,0,1664778761,13001.63096034999,102.35541147000185,54466.49169624001 2022-10-03,06:32:43.000,276,11044547,-795,0,1664778762,13001.75895024,102.35541147000185,54466.67336136 2022-10-03,06:32:44.000,276,11044590,-795,0,1664778763,13001.866731199996,102.39065711999865,54466.764193920004 2022-10-03,06:32:45.000,276,11044580,-795,0,1664778764,13001.940830610001,102.41885364000336,54466.85502648001 2022-10-03,06:32:46.000,276,11044576,-795,0,1664778765,13002.089029429997,102.43295190000208,54466.931884800004 2022-10-03,06:32:47.000,276,11044555,-795,0,1664778766,13002.169865149997,102.45409929000016,54466.91791056 2022-10-03,06:32:48.000,276,11044553,-795,0,1664778767,13002.318063969993,102.48229581000487,54466.98079464 2022-10-03,06:32:49.000,276,11044538,-795,0,1664778768,13002.479735409994,102.51754146000167,54467.09258856001 2022-10-03,06:32:50.000,276,11044552,-795,0,1664778769,13002.513416959999,102.51049233000231,54466.99476888001 2022-10-03,06:32:51.000,276,11044599,-795,0,1664778770,13002.621197919994,102.57393450000382,54467.02970448 2022-10-03,06:32:52.000,276,11044560,-795,0,1664778771,13002.681824709995,102.64442580000468,54467.18342112 2022-10-03,06:32:53.000,276,11044577,-795,0,1664778772,13002.762660429995,102.64442580000468,54467.267266560004 2022-10-03,06:32:54.000,276,11044594,-795,0,1664778773,13002.85023245999,102.68672058000084,54467.434957440004 2022-10-03,06:32:55.000,276,11044620,-795,0,1664778774,13002.924331869996,102.70081883999956,54467.4908544 2022-10-03,06:32:56.000,276,11044576,-795,0,1664778775,13002.8771777,102.72901536000427,54467.58168696 2022-10-03,06:32:57.000,276,11044542,-795,0,1664778776,13002.944540799996,102.7572118800017,54467.54675136001 2022-10-03,06:32:58.000,276,11044604,-795,0,1664778777,13002.95127710999,102.8065557900045,54467.66553240001 2022-10-03,06:32:59.000,276,11044597,-795,0,1664778778,13002.97822235,102.77131014000042,54467.75636496 2022-10-03,06:33:00.000,276,11044559,-795,0,1664778779,13002.95127710999,102.8065557900045,54467.77732632 2022-10-03,06:33:01.000,276,11044535,-795,0,1664778780,13002.95801342,102.82065405000321,54467.82623616 2022-10-03,06:33:02.000,276,11044594,-795,0,1664778781,13002.863705079995,102.84180144000129,54467.83322328001 2022-10-03,06:33:03.000,276,11044585,-795,0,1664778782,13002.91759556,102.87704708999809,54467.875146 2022-10-03,06:33:04.000,276,11044595,-795,0,1664778783,13002.964749729996,102.86999795999873,54467.98693992 2022-10-03,06:33:05.000,276,11044523,-795,0,1664778784,13003.032112829991,102.87704708999809,54468.02886264001 2022-10-03,06:33:06.000,276,11044574,-795,0,1664778785,13002.99843128,102.95458751999831,54468.07078536001 2022-10-03,06:33:07.000,276,11044574,-795,0,1664778786,13002.97148603999,102.95458751999831,54468.02187552 2022-10-03,06:33:08.000,276,11044571,-795,0,1664778787,13003.005167589996,102.9404892599996,54468.04982400001 2022-10-03,06:33:09.000,276,11044567,-795,0,1664778788,13003.079267000001,102.98983317000238,54468.16860504001 2022-10-03,06:33:10.000,276,11044570,-795,0,1664778789,13003.119684860001,102.97573491000367,54468.21751488001 2022-10-03,06:33:11.000,276,11044550,-795,0,1664778790,13003.086003309996,102.98278404000303,54468.21052776 2022-10-03,06:33:12.000,276,11044566,-795,0,1664778791,13003.133157479991,103.0039314300011,54468.21052776 2022-10-03,06:33:13.000,276,11044547,-795,0,1664778792,13003.187047959997,102.98983317000238,54468.25245048 2022-10-03,06:33:14.000,276,11044579,-795,0,1664778793,13003.193784269992,102.98278404000303,54468.30136032 2022-10-03,06:33:15.000,276,11044565,-795,0,1664778794,13003.200520580001,103.0039314300011,54468.32232168 2022-10-03,06:33:16.000,276,11044556,-795,0,1664778795,13003.173575339992,103.02507881999918,54468.28039896 2022-10-03,06:33:17.000,276,11044545,-795,0,1664778796,13003.180311650001,103.04622621000453,54468.2594376 2022-10-03,06:33:18.000,276,11044586,-795,0,1664778797,13003.213993199992,103.02507881999918,54468.50398680001 2022-10-03,06:33:19.000,276,11044577,-795,0,1664778798,13003.173575339992,103.06032447000325,54468.53193528001 2022-10-03,06:33:20.000,276,11044558,-795,0,1664778799,13003.193784269992,103.01098056000046,54468.53193528001 2022-10-03,06:33:21.000,276,11044561,-795,0,1664778800,13003.099475930001,103.03212794999854,54468.462064080006 2022-10-03,06:33:22.000,276,11044586,-795,0,1664778801,13003.072530689991,103.06032447000325,54468.43411560001 2022-10-03,06:33:23.000,276,11044554,-795,0,1664778802,13003.01864021,103.0039314300011,54468.43411560001 2022-10-03,06:33:24.000,276,11044580,-795,0,1664778803,13002.95801342,103.0039314300011,54468.50398680001 2022-10-03,06:33:25.000,276,11044562,-795,0,1664778804,13002.97148603999,103.0039314300011,54468.55289664001 2022-10-03,06:33:26.000,276,11044548,-795,0,1664778805,13002.95127710999,103.0039314300011,54468.510973920005 2022-10-03,06:33:27.000,276,11044583,-795,0,1664778806,13002.924331869996,102.97573491000367,54468.49001256 2022-10-03,06:33:28.000,276,11044565,-795,0,1664778807,13002.97148603999,102.94753838999895,54468.629754960006 2022-10-03,06:33:29.000,276,11044494,-795,0,1664778808,13002.984958659996,102.93344013000024,54468.65770344 2022-10-03,06:33:30.000,276,11044591,-795,0,1664778809,13002.89738663,102.9404892599996,54468.62276784001 2022-10-03,06:33:31.000,276,11044611,-795,0,1664778810,13002.89065031999,102.92639100000088,54468.56687088 2022-10-03,06:33:32.000,276,11044564,-795,0,1664778811,13002.863705079995,102.86999795999873,54468.51796104 2022-10-03,06:33:33.000,276,11044541,-795,0,1664778812,13002.843496149995,102.87704708999809,54468.4690512 2022-10-03,06:33:34.000,276,11044549,-795,0,1664778813,13002.843496149995,102.82770318000257,54468.49699968 2022-10-03,06:33:35.000,276,11044591,-795,0,1664778814,13002.91759556,102.82065405000321,54468.629754960006 2022-10-03,06:33:36.000,276,11044559,-795,0,1664778815,13002.904122939995,102.82770318000257,54468.62276784001 2022-10-03,06:33:37.000,276,11044510,-795,0,1664778816,13002.85023245999,102.77835926999978,54468.608793600004 2022-10-03,06:33:38.000,276,11044545,-795,0,1664778817,13002.78960566999,102.75016275000235,54468.44808984 2022-10-03,06:33:39.000,276,11044497,-795,0,1664778818,13002.76939673999,102.72196623000491,54468.4690512 2022-10-03,06:33:40.000,276,11044586,-795,0,1664778819,13002.823287219995,102.6937697100002,54468.58084512001 2022-10-03,06:33:41.000,276,11044562,-795,0,1664778820,13002.75592412,102.63737666999805,54468.559883760005 2022-10-03,06:33:42.000,276,11044572,-795,0,1664778821,13002.702033639995,102.60213102000125,54468.52494816 2022-10-03,06:33:43.000,276,11044566,-795,0,1664778822,13002.6750884,102.5457379799991,54468.50398680001 2022-10-03,06:33:44.000,276,11044587,-795,0,1664778823,13002.56730743999,102.49639407000359,54468.343283040005 2022-10-03,06:33:45.000,276,11044522,-795,0,1664778824,13002.486471719989,102.46819754999888,54468.42014136 2022-10-03,06:33:46.000,276,11044564,-795,0,1664778825,13002.419108619993,102.52459059000103,54468.32232168 2022-10-03,06:33:47.000,276,11044607,-795,0,1664778826,13002.264173490003,102.4470501600008,54468.30834744 2022-10-03,06:33:48.000,276,11044615,-795,0,1664778827,13002.075556809992,102.44000103000144,54468.0847596 2022-10-03,06:33:49.000,276,11044591,-795,0,1664778828,13001.920621680001,102.40475538000464,54468.00091416001 2022-10-03,06:33:50.000,276,11044598,-795,0,1664778829,13001.83978596,102.30606755999906,54468.04283688 2022-10-03,06:33:51.000,276,11044555,-795,0,1664778830,13001.67811452,102.24262539000483,54467.86815888 2022-10-03,06:33:52.000,276,11044567,-795,0,1664778831,13001.44907997999,102.22147799999948,54467.65854528 2022-10-03,06:33:53.000,276,11044543,-795,0,1664778832,13001.354771639999,102.17213409000396,54467.74239072001 2022-10-03,06:33:54.000,276,11044570,-795,0,1664778833,13001.112264479998,102.17213409000396,54467.6305968 2022-10-03,06:33:55.000,276,11044576,-795,0,1664778834,13000.876493629992,102.10869192000246,54467.47688016001 2022-10-03,06:33:56.000,276,11044602,-795,0,1664778835,13000.640722780001,102.08049539999774,54467.218356720005 2022-10-03,06:33:57.000,276,11044595,-795,0,1664778836,13000.344325139995,102.03820062000159,54467.13451128 2022-10-03,06:33:58.000,276,11044554,-795,0,1664778837,13000.101817979994,101.92541454000457,54467.0366916 2022-10-03,06:33:59.000,276,11044576,-795,0,1664778838,12999.866047129988,101.82672671999899,54466.952846160006 2022-10-03,06:34:00.000,276,11044580,-795,0,1664778839,12999.616803659992,101.76328455000476,54466.86900072 2022-10-03,06:34:01.000,276,11044517,-795,0,1664778840,12999.266515539995,101.6786949899979,54466.58951592001 2022-10-03,06:34:02.000,276,11044585,-795,0,1664778841,12998.99032682999,101.63640021000174,54466.4078508 2022-10-03,06:34:03.000,276,11044577,-795,0,1664778842,12998.673720259998,101.50246673999936,54466.24714704 2022-10-03,06:34:04.000,276,11044566,-795,0,1664778843,12998.343641070001,101.38263153000298,54466.1982372 2022-10-03,06:34:05.000,276,11044577,-795,0,1664778844,12997.905780919995,101.26279631999932,54466.065481920006 2022-10-03,06:34:06.000,276,11044568,-795,0,1664778845,12997.501602319993,101.12886285000423,54465.8139456 2022-10-03,06:34:07.000,276,11044562,-795,0,1664778846,12997.050269549996,100.95968372999778,54465.62529336 2022-10-03,06:34:08.000,276,11044577,-795,0,1664778847,12996.63935464,100.8046028700046,54465.54843504 2022-10-03,06:34:09.000,276,11044557,-795,0,1664778848,12996.100449839993,100.6283746199988,54465.29689872001 2022-10-03,06:34:10.000,276,11044547,-795,0,1664778849,12995.61543551999,100.41690072000347,54465.09427224 2022-10-03,06:34:11.000,276,11044578,-795,0,1664778850,12995.157366439998,100.16313204000471,54464.90562 2022-10-03,06:34:12.000,276,11044581,-795,0,1664778851,12994.598252709991,99.94460901000275,54464.57023824 2022-10-03,06:34:13.000,276,11044554,-795,0,1664778852,12994.09302945999,99.73313511000015,54464.367611760004 2022-10-03,06:34:14.000,276,11044539,-795,0,1664778853,12993.621487759992,99.47936643000139,54464.31171480001 2022-10-03,06:34:15.000,276,11044615,-795,0,1664778854,12993.069110339995,99.16920471000049,54464.08812696 2022-10-03,06:34:16.000,276,11044584,-795,0,1664778855,12992.496523989998,98.9365834199998,54463.80864216001 2022-10-03,06:34:17.000,276,11044554,-795,0,1664778856,12991.930673949995,98.6264216999989,54463.41736344 2022-10-03,06:34:18.000,276,11044513,-795,0,1664778857,12991.371560219988,98.33035824000399,54463.22172408 2022-10-03,06:34:19.000,276,11044590,-795,0,1664778858,12990.79897386999,98.0342947800018,54462.88634232 2022-10-03,06:34:20.000,276,11044592,-795,0,1664778859,12990.219651209998,97.7875752300024,54462.60685752 2022-10-03,06:34:21.000,276,11044570,-795,0,1664778860,12989.640328549991,97.42806959999871,54462.33435984 2022-10-03,06:34:22.000,276,11044604,-795,0,1664778861,12989.128368989994,97.1179078799978,54462.08282352001 2022-10-03,06:34:23.000,276,11044592,-795,0,1664778862,12988.616409429997,96.74430399000266,54461.79635160001 2022-10-03,06:34:24.000,276,11044567,-795,0,1664778863,12988.06403201,96.34955271000217,54461.59372512 2022-10-03,06:34:25.000,276,11044525,-795,0,1664778864,12987.518390899997,96.02529273000255,54461.27231760001 2022-10-03,06:34:26.000,276,11044577,-795,0,1664778865,12987.033376579995,95.70103275000292,54460.9928328 2022-10-03,06:34:27.000,276,11044560,-795,0,1664778866,12986.474262850003,95.32742886000051,54460.49674728 2022-10-03,06:34:28.000,276,11044571,-795,0,1664778867,12986.043139009991,94.89038280000386,54460.26617232001 2022-10-03,06:34:29.000,276,11044520,-795,0,1664778868,12985.544652069999,94.53087717000017,54460.014636 2022-10-03,06:34:30.000,276,11044608,-795,0,1664778869,12985.059637749997,94.18546980000247,54459.77707392 2022-10-03,06:34:31.000,276,11044596,-795,0,1664778870,12984.50052401999,93.85416069000348,54459.39278232 2022-10-03,06:34:32.000,276,11044564,-795,0,1664778871,12984.002037079998,93.49465505999979,54459.09932328 2022-10-03,06:34:33.000,276,11044547,-795,0,1664778872,12983.53049538,93.07170726000186,54458.8617612 2022-10-03,06:34:34.000,276,11044579,-795,0,1664778873,12982.998326889989,92.63466119999794,54458.51240520001 2022-10-03,06:34:35.000,276,11044609,-795,0,1664778874,12982.607620909992,92.21876252999937,54458.12112648 2022-10-03,06:34:36.000,276,11044548,-795,0,1664778875,12982.20344230999,91.75351994999801,54457.75779624 2022-10-03,06:34:37.000,276,11044605,-795,0,1664778876,12981.664537509998,91.2107369400037,54457.46433720001 2022-10-03,06:34:38.000,276,11044604,-795,0,1664778877,12981.253622600001,90.88647696000407,54457.14292968 2022-10-03,06:34:39.000,276,11044581,-795,0,1664778878,12980.98417019999,90.53402045999974,54456.91934184 2022-10-03,06:34:40.000,276,11044589,-795,0,1664778879,12980.593464219994,90.10402353000245,54456.437230560005 2022-10-03,06:34:41.000,276,11044511,-795,0,1664778880,12980.505892189998,89.7374687699994,54456.31146240001 2022-10-03,06:34:42.000,276,11044588,-795,0,1664778881,12980.357693370002,89.37091401000362,54455.94813216001 2022-10-03,06:34:43.000,276,11044579,-795,0,1664778882,12980.189285619992,88.90567143000226,54455.668647360006 2022-10-03,06:34:44.000,276,11044585,-795,0,1664778883,12980.054559420001,88.49682189000305,54455.34025272 2022-10-03,06:34:45.000,276,11044566,-795,0,1664778884,12979.95351477,88.28534799000045,54455.0537808 2022-10-03,06:34:46.000,276,11044566,-795,0,1664778885,12979.79184333,88.00338279000425,54454.83718008 2022-10-03,06:34:47.000,276,11044573,-795,0,1664778886,12979.58301771999,87.75666324000485,54454.592630880004 2022-10-03,06:34:48.000,276,11044550,-795,0,1664778887,12979.306829009998,87.55928760000097,54454.29917184001 2022-10-03,06:34:49.000,276,11044547,-795,0,1664778888,12979.077794470002,87.37601022000308,54453.89391888001 2022-10-03,06:34:50.000,276,11044596,-795,0,1664778889,12978.956540890002,87.13633980000304,54453.705266640005 2022-10-03,06:34:51.000,276,11044546,-795,0,1664778890,12978.67361587,86.88257112000429,54453.39783336 2022-10-03,06:34:52.000,276,11044578,-795,0,1664778891,12978.437845019995,86.67109722000168,54452.985593280006 2022-10-03,06:34:53.000,276,11044579,-795,0,1664778892,12978.121238449989,86.53716374999931,54452.601301680006 2022-10-03,06:34:54.000,276,11044591,-795,0,1664778893,12977.912412839993,86.14241246999882,54452.59431456001 2022-10-03,06:34:55.000,276,11044548,-795,0,1664778894,12977.750741399992,85.83225074999791,54452.37771384 2022-10-03,06:34:56.000,276,11044598,-795,0,1664778895,12977.676641990001,85.56438381000044,54452.10521616 2022-10-03,06:34:57.000,276,11044532,-795,0,1664778896,12977.42739851999,85.29651687000296,54451.78380864001 2022-10-03,06:34:58.000,276,11044515,-795,0,1664778897,12977.15120981,84.95110949999798,54451.53227232 2022-10-03,06:34:59.000,276,11044574,-795,0,1664778898,12976.969329439999,84.70438994999859,54451.259774640006 2022-10-03,06:35:00.000,276,11044580,-795,0,1664778899,12976.827866929998,84.46471952999855,54450.98727696 2022-10-03,06:35:01.000,276,11044584,-795,0,1664778900,12976.484315119997,84.22504910999851,54450.72875352001 2022-10-03,06:35:02.000,276,11044596,-795,0,1664778901,12976.02624603999,83.96423130000039,54450.351449040005 2022-10-03,06:35:03.000,276,11044583,-795,0,1664778902,12975.480604930002,83.6822661000042,54449.99510592 2022-10-03,06:35:04.000,276,11044578,-715,0,1664778903,12975.01579954,83.16063048000069,54449.74356960001 2022-10-03,06:35:05.000,276,11044508,-795,0,1664778904,12974.571203079999,82.77292832999956,54449.415174960006 2022-10-03,06:35:06.000,276,11044596,-795,0,1664778905,12974.207442339997,82.3217840100042,54449.03787048 2022-10-03,06:35:07.000,276,11044590,-795,0,1664778906,12973.998616730001,81.94113099000242,54448.71646296001 2022-10-03,06:35:08.000,276,11044586,-795,0,1664778907,12973.73590064,81.7155588300011,54448.220377440004 2022-10-03,06:35:09.000,276,11044567,-795,0,1664778908,12973.324985729989,81.57457622999937,54447.85704720001 2022-10-03,06:35:10.000,276,11044585,-795,0,1664778909,12973.008379159997,81.29966016000253,54447.549613920004 2022-10-03,06:35:11.000,276,11044569,-795,0,1664778910,12972.43579281,80.98949844000163,54447.22820640001 2022-10-03,06:35:12.000,276,11044570,-795,0,1664778911,12971.869942769998,80.44671543000004,54446.8089792 2022-10-03,06:35:13.000,276,11044522,-795,0,1664778912,12971.39166475999,80.00262024000403,54446.41770048001 2022-10-03,06:35:14.000,276,11044596,-795,0,1664778913,12970.846023649989,79.45983723000245,54445.872705120004 2022-10-03,06:35:15.000,276,11044608,-795,0,1664778914,12970.11176585999,78.95229986999766,54445.55129760001 2022-10-03,06:35:16.000,276,11044598,-795,0,1664778915,12969.289936039997,78.53640119999909,54444.90149544 2022-10-03,06:35:17.000,276,11044588,-795,0,1664778916,12968.218862749993,78.18394470000203,54444.41239704 2022-10-03,06:35:18.000,276,11044572,-795,0,1664778917,12967.464396029995,77.69050560000323,54443.97220848001 2022-10-03,06:35:19.000,276,11044576,-795,0,1664778918,12966.804237650002,76.9573960800044,54443.48311008 2022-10-03,06:35:20.000,276,11044561,-795,0,1664778919,12966.164288199994,76.27363047000108,54442.98003744 2022-10-03,06:35:21.000,276,11044585,-795,0,1664778920,12965.497393509992,75.54052095000225,54442.372158000006 2022-10-03,06:35:22.000,276,11044537,-795,0,1664778921,12965.03258811999,74.7439692600019,54441.68742024 2022-10-03,06:35:23.000,276,11044550,-795,0,1664778922,12964.601464279993,73.8416806200039,54441.128450640004 2022-10-03,06:35:24.000,276,11044610,-795,0,1664778923,12964.278121399992,73.27070109000488,54440.60441664 2022-10-03,06:35:25.000,276,11044589,-795,0,1664778924,12963.85373386999,72.69972155999858,54440.21313792001 2022-10-03,06:35:26.000,276,11044582,-795,0,1664778925,12963.321565379993,72.07234899000468,54439.689103920005 2022-10-03,06:35:27.000,276,11044569,-795,0,1664778926,12962.57383496999,71.36038686000393,54439.186031280005 2022-10-03,06:35:28.000,276,11044552,-795,0,1664778927,12961.70485098,70.55678604000423,54438.634048800006 2022-10-03,06:35:29.000,276,11044563,-795,0,1664778928,12960.707877100001,69.99990477000392,54438.18687312 2022-10-03,06:35:30.000,276,11044589,-795,0,1664778929,12959.636803809997,69.40072872000019,54437.47418688 2022-10-03,06:35:31.000,276,11044611,-795,0,1664778930,12958.700456719998,68.62532441999792,54436.9222044 2022-10-03,06:35:32.000,276,11044598,-795,0,1664778931,12957.811263799995,68.13188531999913,54436.11169848001 2022-10-03,06:35:33.000,276,11044571,-795,0,1664778932,12956.949016120001,67.51861101000395,54435.50381904 2022-10-03,06:35:34.000,276,11044584,-795,0,1664778933,12955.965514859992,67.04631930000323,54434.88196536 2022-10-03,06:35:35.000,276,11044554,-795,0,1664778934,12954.907914189993,66.19337457000074,54434.31600864001 2022-10-03,06:35:36.000,276,11044536,-795,0,1664778935,12954.12650223,65.07256290000078,54433.57537392001 2022-10-03,06:35:37.000,276,11044566,-795,0,1664778936,12953.769477799993,64.02929166000104,54432.77884224 2022-10-03,06:35:38.000,276,11044577,-795,0,1664778937,12953.634751600002,63.07765911000024,54432.18493704001 2022-10-03,06:35:39.000,276,11044561,-795,0,1664778938,12953.473080160002,62.01324048000242,54431.54910912 2022-10-03,06:35:40.000,276,11044588,-795,0,1664778939,12953.297936099996,61.195541400004004,54430.78751304 2022-10-03,06:35:41.000,276,11044555,-795,0,1664778940,12953.21036407,60.35669493000023,54430.31238888 2022-10-03,06:35:42.000,276,11044562,-795,0,1664778941,12952.732086059994,59.32752194999921,54429.6555996 2022-10-03,06:35:43.000,276,11044557,-795,0,1664778942,12952.375061630002,58.643756340003165,54429.04772016001 2022-10-03,06:35:44.000,276,11044597,-795,0,1664778943,12952.03150982,57.720320309999806,54428.6075316 2022-10-03,06:35:45.000,276,11044587,-795,0,1664778944,12951.60712229,56.88852297000267,54427.92279384001 2022-10-03,06:35:46.000,276,11044578,-795,0,1664778945,12951.84962945,56.514919080000254,54427.35683712 2022-10-03,06:35:47.000,276,11044610,-795,0,1664778946,12952.044982439991,55.94393955000123,54426.776906160005 2022-10-03,06:35:48.000,276,11044569,-795,0,1664778947,12952.314434840002,55.408205669999006,54426.24588504001 2022-10-03,06:35:49.000,276,11044566,-795,0,1664778948,12952.752294989994,54.93591395999829,54425.86159344001 2022-10-03,06:35:50.000,276,11044580,-795,0,1664778949,12953.10931942,54.477720510003564,54425.3934564 2022-10-03,06:35:51.000,276,11044540,-795,0,1664778950,12953.06216524999,54.1605096600033,54424.89038376 2022-10-03,06:35:52.000,276,11044599,-795,0,1664778951,12953.035220009995,53.94198663000134,54424.39429824 2022-10-03,06:35:53.000,276,11044583,-795,0,1664778952,12952.893757499995,53.76575838000281,54424.03795512001 2022-10-03,06:35:54.000,276,11044563,-795,0,1664778953,12952.718613439989,53.68821795000258,54423.36719160001 2022-10-03,06:35:55.000,276,11044548,-795,0,1664778954,12952.83986701999,53.54723535000085,54423.01084848001 2022-10-03,06:35:56.000,276,11044581,-795,0,1664778955,12952.806185469999,53.47674404999998,54422.40296904 2022-10-03,06:35:57.000,276,11044577,-795,0,1664778956,12952.644514029998,53.41330187999847,54421.934832000006 2022-10-03,06:35:58.000,276,11044579,-795,0,1664778957,12952.563678309998,53.46264579000126,54421.55752752 2022-10-03,06:35:59.000,276,11044592,-795,0,1664778958,12952.354852700002,53.30051580000145,54421.145287440006 2022-10-03,06:36:00.000,276,11044590,-795,0,1664778959,12952.482842589998,53.321663189999526,54420.7470216 2022-10-03,06:36:01.000,276,11044543,-795,0,1664778960,12952.79944915999,53.57543186999828,54420.41862696001 2022-10-03,06:36:02.000,276,11044539,-795,0,1664778961,12953.297936099996,53.970183149998775,54419.87363160001 2022-10-03,06:36:03.000,276,11044556,-795,0,1664778962,12953.702114699998,54.16755879000266,54419.5242756 2022-10-03,06:36:04.000,276,11044550,-795,0,1664778963,12953.877258759989,54.2944431299984,54419.2098552 2022-10-03,06:36:05.000,276,11044568,-795,0,1664778964,12953.951358169994,54.61870310999802,54418.85351208 2022-10-03,06:36:06.000,276,11044592,-795,0,1664778965,12954.11976591999,54.90771744000085,54418.38537504001 2022-10-03,06:36:07.000,276,11044574,-795,0,1664778966,12954.355536769996,55.013454389998515,54418.008070560005 2022-10-03,06:36:08.000,276,11044549,-795,0,1664778967,12954.523944519991,55.36591089000285,54417.672688800005 2022-10-03,06:36:09.000,276,11044583,-795,0,1664778968,12954.44984511,55.67607261000376,54417.239487360006 2022-10-03,06:36:10.000,276,11044546,-795,0,1664778969,12953.931149239994,55.98623433000466,54416.70147912 2022-10-03,06:36:11.000,276,11044536,-795,0,1664778970,12952.806185469999,56.564262990003044,54416.17744512001 2022-10-03,06:36:12.000,276,11044547,-795,0,1664778971,12951.202943689997,56.5713121200024,54415.51366872001 2022-10-03,06:36:13.000,276,11044602,-795,0,1664778972,12949.875890620002,56.331641700002365,54415.02457032 2022-10-03,06:36:14.000,276,11044574,-795,0,1664778973,12948.764399469997,56.24705214000278,54414.43066512001 2022-10-03,06:36:15.000,276,11044599,-795,0,1664778974,12947.491236879992,55.753613040003984,54413.74592736 2022-10-03,06:36:16.000,276,11044563,-795,0,1664778975,12946.231546909992,55.513942620003945,54413.1310608 2022-10-03,06:36:17.000,276,11044598,-795,0,1664778976,12945.005538489997,55.12624047000281,54412.355490480004 2022-10-03,06:36:18.000,276,11044578,-795,0,1664778977,12943.887311029997,54.435425730000134,54411.6637656 2022-10-03,06:36:19.000,276,11044622,-795,0,1664778978,12943.14631692999,54.32263965000311,54410.76941424001 2022-10-03,06:36:20.000,276,11044598,-795,0,1664778979,12942.284069249996,54.379032689997985,54410.056728 2022-10-03,06:36:21.000,276,11044589,-795,0,1664778980,12940.963752489995,54.44247485999949,54409.190325120006 2022-10-03,06:36:22.000,276,11044594,-795,0,1664778981,12939.61649049,55.02755265000451,54408.29597376001 2022-10-03,06:36:23.000,276,11044547,-795,0,1664778982,12938.073875499998,54.95706135000364,54407.38066104 2022-10-03,06:36:24.000,276,11044539,-795,0,1664778983,12936.295489659991,54.7173909300036,54406.556180880005 2022-10-03,06:36:25.000,276,11044582,-795,0,1664778984,12934.597939539999,54.30149225999776,54405.63388104 2022-10-03,06:36:26.000,276,11044581,-795,0,1664778985,12932.927334660002,53.64592316999915,54404.69760696 2022-10-03,06:36:27.000,276,11044556,-795,0,1664778986,12930.805397009994,53.159533199999714,54403.60062912001 2022-10-03,06:36:28.000,276,11044568,-795,0,1664778987,12928.414006959989,52.49691498000175,54402.482689920005 2022-10-03,06:36:29.000,276,11044534,-795,0,1664778988,12926.07650738999,51.72855980999884,54401.37872496001 2022-10-03,06:36:30.000,276,11044618,-795,0,1664778989,12923.82657985,50.896762470001704,54400.204888800006 2022-10-03,06:36:31.000,276,11044570,-795,0,1664778990,12921.920204119997,50.036768609999854,54398.91925872 2022-10-03,06:36:32.000,276,11044607,-795,0,1664778991,12920.114873039995,49.08513605999906,54397.60568016 2022-10-03,06:36:33.000,276,11044571,-795,0,1664778992,12918.417322920002,48.26038785000128,54396.43883112001 2022-10-03,06:36:34.000,276,11044534,-795,0,1664778993,12916.60525552999,47.50613094000437,54395.16018816 2022-10-03,06:36:35.000,276,11044570,-795,0,1664778994,12914.820133380003,47.019740969997656,54393.77673840001 2022-10-03,06:36:36.000,276,11044552,-795,0,1664778995,12912.799240379994,46.14564885000436,54392.491108320006 2022-10-03,06:36:37.000,276,11044572,-795,0,1664778996,12910.48868604999,45.003689789999044,54391.16355552 2022-10-03,06:36:38.000,276,11044597,-795,0,1664778997,12908.21854958,43.75599378000334,54389.926835280006 2022-10-03,06:36:39.000,276,11044566,-795,0,1664778998,12906.204392890002,42.58583820000058,54388.613256720004 2022-10-03,06:36:40.000,276,11044561,-795,0,1664778999,12904.089191549989,41.627156520000426,54387.20185848 2022-10-03,06:36:41.000,276,11044535,-795,0,1664779000,12902.16260689,40.79535918000329,54385.75552464001 2022-10-03,06:36:42.000,276,11044563,-795,0,1664779001,12900.337066879998,40.1538883500034,54384.274255200005 2022-10-03,06:36:43.000,276,11044625,-795,0,1664779002,12898.693407239996,39.371434920001775,54382.981638000005 2022-10-03,06:36:44.000,276,11044563,-795,0,1664779003,12897.10363808,38.455048019997776,54381.71696928 2022-10-03,06:36:45.000,276,11044575,-795,0,1664779004,12895.749639769994,37.58800503000384,54380.34050664001 2022-10-03,06:36:46.000,276,11044548,-795,0,1664779005,12894.47647717999,36.72801117000199,54379.11776064001 2022-10-03,06:36:47.000,276,11044612,-795,0,1664779006,12893.39866757999,35.564904719998594,54377.971872960006 2022-10-03,06:36:48.000,276,11044565,-795,0,1664779007,12892.48252941999,34.54278087000421,54376.7631012 2022-10-03,06:36:49.000,276,11044580,-795,0,1664779008,12891.808898419993,34.0211452500007,54375.5403552 2022-10-03,06:36:50.000,276,11044599,-795,0,1664779009,12890.744561439999,33.78147483000066,54374.499274320005 2022-10-03,06:36:51.000,276,11044588,-795,0,1664779010,12889.505080399998,33.66868875000364,54373.46518056001 2022-10-03,06:36:52.000,276,11044542,-795,0,1664779011,12888.124136849998,33.344428770004015,54372.33326712 2022-10-03,06:36:53.000,276,11044588,-795,0,1664779012,12887.106954039999,32.73820359000092,54371.29218624 2022-10-03,06:36:54.000,276,11044604,-795,0,1664779013,12886.116716469995,32.44918925999809,54370.425783360006 2022-10-03,06:36:55.000,276,11044555,-795,0,1664779014,12884.89070805,32.35050143999979,54369.349766880005 2022-10-03,06:36:56.000,276,11044538,-795,0,1664779015,12883.637754389994,32.49853317000088,54368.392531440004 2022-10-03,06:36:57.000,276,11044562,-795,0,1664779016,12882.250074529999,32.301157530004275,54367.31651496 2022-10-03,06:36:58.000,276,11044527,-795,0,1664779017,12881.152055999999,31.97689755000465,54366.31036968 2022-10-03,06:36:59.000,276,11044581,-795,0,1664779018,12879.919311269994,31.793620169999485,54365.33916000001 2022-10-03,06:37:00.000,276,11044579,-795,0,1664779019,12879.259152890001,31.5750971400048,54364.29109200001 2022-10-03,06:37:01.000,276,11044589,-795,0,1664779020,12879.191789789991,31.264935420003894,54363.431676240005 2022-10-03,06:37:02.000,276,11044597,-795,0,1664779021,12879.447769569997,31.004117609998502,54362.55828624 2022-10-03,06:37:03.000,276,11044577,-795,0,1664779022,12879.703749349988,31.025265000003856,54361.64996064001 2022-10-03,06:37:04.000,276,11044596,-795,0,1664779023,12880.14834580999,30.94772457000363,54360.83945472001 2022-10-03,06:37:05.000,276,11044512,-795,0,1664779024,12880.660305370002,30.60936632999801,54360.37131768 2022-10-03,06:37:06.000,276,11044609,-795,0,1664779025,12880.896076219993,30.419039820000762,54359.66561856001 2022-10-03,06:37:07.000,276,11044566,-795,0,1664779026,12881.30699112999,30.355597649999254,54359.05773912 2022-10-03,06:37:08.000,276,11044599,-795,0,1664779027,12881.603388769996,30.334450260001177,54358.25422032001 2022-10-03,06:37:09.000,276,11044599,-795,0,1664779028,12881.967149509997,30.47543286000291,54357.74416056001 2022-10-03,06:37:10.000,276,11044599,-795,0,1664779029,12882.59362634,30.390843300003326,54357.38781744001 2022-10-03,06:37:11.000,276,11044586,-795,0,1664779030,12883.179685310002,30.08068158000242,54356.90570616001 2022-10-03,06:37:12.000,276,11044546,-795,0,1664779031,12883.62428176999,30.108878099999856,54356.47250472 2022-10-03,06:37:13.000,276,11044555,-795,0,1664779032,12883.341356749988,30.348548519999895,54356.20000704 2022-10-03,06:37:14.000,276,11044551,-795,0,1664779033,12882.943914459996,30.341499390000536,54355.89257376 2022-10-03,06:37:15.000,276,11044580,-795,0,1664779034,12883.011277559992,30.228713310003513,54355.60610184 2022-10-03,06:37:16.000,276,11044592,-795,0,1664779035,12883.70511748999,30.369695909997972,54355.37552688001 2022-10-03,06:37:17.000,276,11044597,-795,0,1664779036,12884.439375280002,30.686906759998237,54355.263732960004 2022-10-03,06:37:18.000,276,11044588,-795,0,1664779037,12884.648200889998,31.166247599998314,54355.214823120004 2022-10-03,06:37:19.000,276,11044533,-795,0,1664779038,12884.217077050002,31.441163670002425,54355.1030292 2022-10-03,06:37:20.000,276,11044588,-795,0,1664779039,12883.678172249995,31.53985149000073,54354.97726104 2022-10-03,06:37:21.000,276,11044555,-795,0,1664779040,12883.294202579993,31.617391920000955,54354.85848 2022-10-03,06:37:22.000,276,11044563,-795,0,1664779041,12883.024750179997,31.659686700004386,54354.60694368001 2022-10-03,06:37:23.000,276,11044561,-795,0,1664779042,12882.72835253999,31.659686700004386,54354.4741884 2022-10-03,06:37:24.000,276,11044553,-795,0,1664779043,12882.357855489994,31.673784960003104,54354.376368720004 2022-10-03,06:37:25.000,276,11044563,-795,0,1664779044,12881.879577480002,31.835914950002916,54354.257587680004 2022-10-03,06:37:26.000,276,11044562,-795,0,1664779045,12881.071220279999,31.772472780001408,54354.061948320006 2022-10-03,06:37:27.000,276,11044588,-795,0,1664779046,12880.12813687999,31.441163670002425,54353.80342488 2022-10-03,06:37:28.000,276,11044602,-795,0,1664779047,12879.501660050002,31.039363260002574,54353.67765672001 2022-10-03,06:37:29.000,276,11044589,-795,0,1664779048,12879.104217759996,30.863135010004044,54353.440094640006 2022-10-03,06:37:30.000,276,11044601,-795,0,1664779049,12878.68656653999,31.046412390001933,54353.17458408001 2022-10-03,06:37:31.000,276,11044619,-795,0,1664779050,12878.322805800002,31.2508371599979,54352.916060640004 2022-10-03,06:37:32.000,276,11044579,-795,0,1664779051,12877.77716469,31.391819759999635,54352.42696224001 2022-10-03,06:37:33.000,276,11044561,-795,0,1664779052,12877.063115830002,31.398868889998994,54352.05664488 2022-10-03,06:37:34.000,276,11044586,-795,0,1664779053,12875.890997889997,31.568048009998165,54351.812095680005 2022-10-03,06:37:35.000,276,11044561,-795,0,1664779054,12874.2810198,31.610342790001596,54351.34395864 2022-10-03,06:37:36.000,276,11044607,-795,0,1664779055,12872.435270859998,31.427065410003706,54350.7360792 2022-10-03,06:37:37.000,276,11044576,-795,0,1664779056,12870.656885019991,31.448212800001784,54350.05134144 2022-10-03,06:37:38.000,276,11044561,-795,0,1664779057,12869.03343430999,31.546900620000088,54349.3735908 2022-10-03,06:37:39.000,276,11044572,-795,0,1664779058,12867.780480649999,31.800669299998845,54348.68186592 2022-10-03,06:37:40.000,276,11044571,-795,0,1664779059,12866.70267105,31.962799289998657,54348.06699936001 2022-10-03,06:37:41.000,276,11044573,-795,0,1664779060,12865.948204330001,32.05443798000488,54347.47309416001 2022-10-03,06:37:42.000,276,11044575,-795,0,1664779061,12865.43624476999,32.019192330000806,54346.97002152001 2022-10-03,06:37:43.000,276,11044573,-795,0,1664779062,12865.011857240002,31.88525885999843,54346.4040648 2022-10-03,06:37:44.000,276,11044587,-795,0,1664779063,12864.19676372999,31.793620169999485,54345.91496640001 2022-10-03,06:37:45.000,276,11044576,-795,0,1664779064,12863.06506365,31.462311060000502,54345.43285512001 2022-10-03,06:37:46.000,276,11044564,-795,0,1664779065,12861.630229619994,31.194444120003027,54344.84593704 2022-10-03,06:37:47.000,276,11044558,-795,0,1664779066,12860.296440239988,31.018215870004497,54344.30094168 2022-10-03,06:37:48.000,276,11044579,-795,0,1664779067,12859.104113369998,30.785594580003817,54343.63017816 2022-10-03,06:37:49.000,276,11044584,-795,0,1664779068,12857.898313879989,30.503629380000348,54343.043260080005 2022-10-03,06:37:50.000,276,11044616,-795,0,1664779069,12856.746404869999,30.355597649999254,54342.54717456 2022-10-03,06:37:51.000,276,11044565,-795,0,1664779070,12855.655122649994,30.08068158000242,54341.96025648001 2022-10-03,06:37:52.000,276,11044553,-795,0,1664779071,12854.72551186999,29.67888117000257,54341.38731264001 2022-10-03,06:37:53.000,276,11044568,-795,0,1664779072,12854.092298729993,29.009213819997967,54340.94712408 2022-10-03,06:37:54.000,276,11044570,-795,0,1664779073,12853.681383819996,28.52282384999853,54340.43706432 2022-10-03,06:37:55.000,276,11044571,-795,0,1664779074,12853.40519510999,28.445283419998304,54339.92001744001 2022-10-03,06:37:56.000,276,11044549,-795,0,1664779075,12853.35130463,28.304300820003846,54339.50079024 2022-10-03,06:37:57.000,276,11044606,-795,0,1664779076,12853.41193142,28.085777790001885,54339.15842136001 2022-10-03,06:37:58.000,276,11044570,-795,0,1664779077,12853.209842119999,27.88135301999864,54338.91387216001 2022-10-03,06:37:59.000,276,11044559,-795,0,1664779078,12853.189633189999,27.500700000004144,54338.515606320005 2022-10-03,06:38:00.000,276,11044578,-795,0,1664779079,12852.798927210002,26.929720469997847,54338.19419880001 2022-10-03,06:38:01.000,276,11044588,-795,0,1664779080,12852.06466941999,26.464477890003764,54337.85881704001 2022-10-03,06:38:02.000,276,11044579,-795,0,1664779081,12850.91276041,26.1472670400035,54337.3208088 2022-10-03,06:38:03.000,276,11044569,-795,0,1664779082,12850.144821069996,25.604484030001913,54336.91555584 2022-10-03,06:38:04.000,276,11044605,-795,0,1664779083,12849.861896049995,25.237929269998858,54336.58017408 2022-10-03,06:38:05.000,276,11044607,-795,0,1664779084,12849.62612519999,25.202683620002063,54336.11203704001 2022-10-03,06:38:06.000,276,11044605,-795,0,1664779085,12849.383618039989,25.21678188000078,54335.72774544001 2022-10-03,06:38:07.000,276,11044542,-795,0,1664779086,12849.309518629998,24.87842364000244,54335.35742808 2022-10-03,06:38:08.000,276,11044604,-795,0,1664779087,12849.572234719999,24.46252497000387,54335.14082736 2022-10-03,06:38:09.000,276,11044592,-795,0,1664779088,12849.95620439,24.23695281000255,54334.83339408 2022-10-03,06:38:10.000,276,11044609,-795,0,1664779089,12850.259338340002,24.377935410004284,54334.57487064 2022-10-03,06:38:11.000,276,11044592,-795,0,1664779090,12850.454691329993,24.81498147000093,54334.21852752001 2022-10-03,06:38:12.000,276,11044555,-795,0,1664779091,12850.636571699994,25.125143190001836,54333.95301696 2022-10-03,06:38:13.000,276,11044588,-795,0,1664779092,12850.778034209994,25.541041860000405,54333.63859656 2022-10-03,06:38:14.000,276,11044610,-795,0,1664779093,12850.96665088999,25.85120358000131,54333.338150400006 2022-10-03,06:38:15.000,276,11044590,-795,0,1664779094,12850.798243139994,25.90759662000346,54333.10757544 2022-10-03,06:38:16.000,276,11044560,-795,0,1664779095,12850.434482399993,26.055628350004554,54332.716296720006 2022-10-03,06:38:17.000,276,11044574,-795,0,1664779096,12849.99662225,26.478576150002482,54332.262133920005 2022-10-03,06:38:18.000,276,11044598,-795,0,1664779097,12849.518344239994,26.401035720002255,54331.6961772 2022-10-03,06:38:19.000,276,11044557,-795,0,1664779098,12849.62612519999,26.30234790000395,54331.26297576 2022-10-03,06:38:20.000,276,11044588,-795,0,1664779099,12850.03704011,26.224807470003725,54330.920606880005 2022-10-03,06:38:21.000,276,11044590,-795,0,1664779100,12850.562472289988,26.26710224999988,54330.55727664001 2022-10-03,06:38:22.000,276,11044567,-795,0,1664779101,12851.162003879996,26.351691809999465,54330.152023680006 2022-10-03,06:38:23.000,276,11044558,-795,0,1664779102,12851.855843809994,26.584313100000145,54329.879526 2022-10-03,06:38:24.000,276,11044558,-795,0,1664779103,12852.43516647,26.8380817799989,54329.68388664 2022-10-03,06:38:25.000,276,11044517,-795,0,1664779104,12852.731564109992,27.268078710003465,54329.46728592 2022-10-03,06:38:26.000,276,11044613,-795,0,1664779105,12852.771981969992,27.77561607000098,54329.18780112001 2022-10-03,06:38:27.000,276,11044593,-795,0,1664779106,12852.677673630002,28.071679530003166,54328.97120040001 2022-10-03,06:38:28.000,276,11044613,-795,0,1664779107,12852.179186689995,28.304300820003846,54328.67774136 2022-10-03,06:38:29.000,276,11044566,-795,0,1664779108,12851.741326539988,28.480529070002376,54328.38428232 2022-10-03,06:38:30.000,276,11044562,-795,0,1664779109,12851.458401520002,28.76954339999793,54328.12575888 2022-10-03,06:38:31.000,276,11044614,-795,0,1664779110,12851.141794949996,29.072655989999475,54328.00697784 2022-10-03,06:38:32.000,276,11044558,-795,0,1664779111,12850.636571699994,29.21363859000121,54327.72050592 2022-10-03,06:38:33.000,276,11044583,-795,0,1664779112,12850.191975239992,29.43216162000317,54327.26634312 2022-10-03,06:38:34.000,276,11044540,-795,0,1664779113,12849.85515974,29.876256809999177,54327.00781968001 2022-10-03,06:38:35.000,276,11044560,-795,0,1664779114,12849.720433539995,30.327401130001817,54326.735322 2022-10-03,06:38:36.000,276,11044609,-795,0,1664779115,12849.60591626999,30.750348929999745,54326.4209016 2022-10-03,06:38:37.000,276,11044549,-795,0,1664779116,12849.282573390003,30.990019349999784,54326.06455848 2022-10-03,06:38:38.000,276,11044542,-795,0,1664779117,12848.683041799995,31.363623240002198,54325.71520248001 2022-10-03,06:38:39.000,276,11044572,-795,0,1664779118,12848.036356039993,31.76542365000205,54325.54751160001 2022-10-03,06:38:40.000,276,11044578,-795,0,1664779119,12847.47724231,32.28705926999828,54325.15623288 2022-10-03,06:38:41.000,276,11044549,-795,0,1664779120,12846.978755369993,32.78754750000371,54324.79290264 2022-10-03,06:38:42.000,276,11044533,-795,0,1664779121,12846.419641640001,33.062463570000546,54324.30380424001 2022-10-03,06:38:43.000,276,11044607,-795,0,1664779122,12846.13671662,33.302133990000584,54324.0802164 2022-10-03,06:38:44.000,276,11044577,-795,0,1664779123,12845.98851779999,33.66163962000428,54323.779770240006 2022-10-03,06:38:45.000,276,11044579,-795,0,1664779124,12845.685383849988,33.97180133999791,54323.612079360006 2022-10-03,06:38:46.000,276,11044576,-795,0,1664779125,12845.415931449992,34.35950348999904,54323.26971048001 2022-10-03,06:38:47.000,276,11044559,-795,0,1664779126,12845.382249900002,34.88818824000191,54323.05310976001 2022-10-03,06:38:48.000,276,11044563,-795,0,1664779127,12845.793164809998,35.3181851699992,54322.9972128 2022-10-03,06:38:49.000,276,11044523,-795,0,1664779128,12846.29838806,35.88916469999822,54322.85048328 2022-10-03,06:38:50.000,276,11044549,-795,0,1664779129,12846.938337509993,36.66456900000048,54322.73170224 2022-10-03,06:38:51.000,276,11044536,-795,0,1664779130,12847.140426809994,37.750135020003654,54322.69676664001 2022-10-03,06:38:52.000,276,11044567,-795,0,1664779131,12846.978755369993,38.737013220001245,54322.34741064 2022-10-03,06:38:53.000,276,11044586,-795,0,1664779132,12846.891183339998,39.589957950003736,54322.4033076 2022-10-03,06:38:54.000,276,11044550,-795,0,1664779133,12846.844029170003,40.231428780003625,54322.44523032 2022-10-03,06:38:55.000,276,11044579,-795,0,1664779134,12846.978755369993,40.54863963000389,54322.62689544001 2022-10-03,06:38:56.000,276,11044566,-795,0,1664779135,12847.28862562999,40.57683615000133,54322.76663784001 2022-10-03,06:38:57.000,276,11044586,-795,0,1664779136,12847.23473515,40.767162659998576,54322.703753760004 2022-10-03,06:38:58.000,276,11044576,-795,0,1664779137,12846.648676179997,41.168963069998426,54322.941315840006 2022-10-03,06:38:59.000,276,11044503,-795,0,1664779138,12845.88747314999,41.57781261000491,54323.04612264 2022-10-03,06:39:00.000,276,11044542,-795,0,1664779139,12845.260996320001,41.683549560002575,54323.067084 2022-10-03,06:39:01.000,276,11044562,-795,0,1664779140,12844.560420079993,41.74699173000408,54323.11599384 2022-10-03,06:39:02.000,276,11044593,-795,0,1664779141,12843.9002617,41.683549560002575,54323.12996808001 2022-10-03,06:39:03.000,276,11044574,-795,0,1664779142,12843.543237269994,41.47912478999933,54323.21381352 2022-10-03,06:39:04.000,276,11044530,-795,0,1664779143,12843.112113429997,41.57076347999828,54323.26971048001 2022-10-03,06:39:05.000,276,11044519,-795,0,1664779144,12842.869606269996,41.59191087000363,54323.40945288 2022-10-03,06:39:06.000,276,11044562,-795,0,1664779145,12842.795506859991,41.6624021700045,54323.45836272 2022-10-03,06:39:07.000,276,11044560,-795,0,1664779146,12843.044750330002,41.77518825000152,54323.52823392 2022-10-03,06:39:08.000,276,11044565,-795,0,1664779147,12843.293993799998,42.02190780000092,54323.563169520006 2022-10-03,06:39:09.000,276,11044559,-795,0,1664779148,12843.85984384,42.043055189998995,54323.79374448 2022-10-03,06:39:10.000,276,11044569,-795,0,1664779149,12844.506529599988,41.916170850003255,54323.996370960005 2022-10-03,06:39:11.000,276,11044562,-795,0,1664779150,12844.79619093,41.909121720003895,54324.19201032 2022-10-03,06:39:12.000,276,11044559,-795,0,1664779151,12844.573892699998,42.07125171000371,54324.26886864 2022-10-03,06:39:13.000,276,11044547,-795,0,1664779152,12844.459375429993,41.810433899998316,54324.51341784 2022-10-03,06:39:14.000,276,11044609,-795,0,1664779153,12844.432430189998,41.450928270001896,54324.59027616001 2022-10-03,06:39:15.000,276,11044585,-795,0,1664779154,12844.405484950003,41.0914226399982,54324.70207008 2022-10-03,06:39:16.000,276,11044566,-795,0,1664779155,12844.392012329998,40.633229190003476,54324.77194128 2022-10-03,06:39:17.000,276,11044586,-795,0,1664779156,12844.405484950003,40.05520052999782,54324.813864 2022-10-03,06:39:18.000,276,11044558,-795,0,1664779157,12844.681673659994,39.39258230999985,54325.04443896001 2022-10-03,06:39:19.000,276,11044544,-795,0,1664779158,12845.005016539995,38.617178010004864,54325.31693664 2022-10-03,06:39:20.000,276,11044576,-795,0,1664779159,12845.321623110001,38.20832846999838,54325.435717680004 2022-10-03,06:39:21.000,276,11044546,-795,0,1664779160,12845.281205250001,38.48324454000249,54325.386807840005 2022-10-03,06:39:22.000,276,11044596,-795,0,1664779161,12844.493056979998,39.47012274000008,54325.14924576 2022-10-03,06:39:23.000,276,11044561,-795,0,1664779162,12843.71164501999,39.99175836000359,54325.03046472 2022-10-03,06:39:24.000,276,11044582,-795,0,1664779163,12842.775297929991,40.189134000000195,54324.90469656001 2022-10-03,06:39:25.000,276,11044586,-795,0,1664779164,12842.000622279993,40.06929879000381,54324.70905720001 2022-10-03,06:39:26.000,276,11044539,-795,0,1664779165,12841.36067283,40.16093748000276,54324.464508 2022-10-03,06:39:27.000,276,11044570,-795,0,1664779166,12840.572524559997,40.414706160001515,54324.24092016 2022-10-03,06:39:28.000,276,11044553,-795,0,1664779167,12839.750694739989,40.61208179999812,54324.10816488001 2022-10-03,06:39:29.000,276,11044517,-795,0,1664779168,12838.746984549995,40.78126092000457,54323.64002784 2022-10-03,06:39:30.000,276,11044600,-795,0,1664779169,12837.88473687,41.12666829000227,54323.758808880004 2022-10-03,06:39:31.000,276,11044552,-795,0,1664779170,12837.628757089995,40.90109613000095,54323.660989200005 2022-10-03,06:39:32.000,276,11044585,-795,0,1664779171,12838.059880929992,40.33716573000129,54323.50028544 2022-10-03,06:39:33.000,276,11044558,-795,0,1664779172,12838.504477389994,40.51339397999982,54323.48631120001 2022-10-03,06:39:34.000,276,11044579,-795,0,1664779173,12838.248497610002,41.21125785000186,54323.50727256 2022-10-03,06:39:35.000,276,11044563,-795,0,1664779174,12837.898209489991,41.53551783000148,54323.374517280005 2022-10-03,06:39:36.000,276,11044560,-795,0,1664779175,12837.999254139992,41.31699479999952,54323.4513756 2022-10-03,06:39:37.000,276,11044589,-795,0,1664779176,12838.322597019993,40.90814526000031,54323.3116332 2022-10-03,06:39:38.000,276,11044485,-795,0,1664779177,12838.81434764999,40.72486788000242,54323.26272336 2022-10-03,06:39:39.000,276,11044561,-795,0,1664779178,12839.568814370003,40.4006079000028,54323.17887792001 2022-10-03,06:39:40.000,276,11044634,-795,0,1664779179,12840.289599539996,40.09044618000189,54323.1369552 2022-10-03,06:39:41.000,276,11044587,-795,0,1664779180,12840.740932309993,40.13979009000468,54323.01118704001 2022-10-03,06:39:42.000,276,11044622,-795,0,1664779181,12839.777639979999,40.816506570001366,54322.82952192 2022-10-03,06:39:43.000,276,11044586,-795,0,1664779182,12837.999254139992,41.26060176000465,54322.66881816 2022-10-03,06:39:44.000,276,11044582,-795,0,1664779183,12836.36233081,41.11257003000355,54322.57798560001 2022-10-03,06:39:45.000,276,11044579,-795,0,1664779184,12835.634809329997,40.52044310999918,54322.45920456001 2022-10-03,06:39:46.000,276,11044538,-795,0,1664779185,12835.230630729995,40.189134000000195,54322.35439776 2022-10-03,06:39:47.000,276,11044584,-795,0,1664779186,12835.001596189999,40.2878218199985,54322.20766824 2022-10-03,06:39:48.000,276,11044592,-795,0,1664779187,12833.694752049989,40.83765395999944,54322.0888872 2022-10-03,06:39:49.000,276,11044581,-795,0,1664779188,12832.232972780002,41.02798047000397,54322.13080992 2022-10-03,06:39:50.000,276,11044624,-795,0,1664779189,12831.054118530003,40.73191701000178,54322.1587584 2022-10-03,06:39:51.000,276,11044610,-795,0,1664779190,12830.52195003999,40.414706160001515,54322.102861440006 2022-10-03,06:39:52.000,276,11044608,-795,0,1664779191,12829.592339260002,40.647327450002194,54322.06093872 2022-10-03,06:39:53.000,276,11044532,-795,0,1664779192,12828.831136229994,40.70372049000434,54322.11683568 2022-10-03,06:39:54.000,276,11044578,-795,0,1664779193,12828.231604640001,40.67552396999963,54322.14478416001 2022-10-03,06:39:55.000,276,11044599,-795,0,1664779194,12828.13055999,40.245527040002344,54322.25657808 2022-10-03,06:39:56.000,276,11044605,-795,0,1664779195,12828.00257009999,39.730940549998195,54322.37535912 2022-10-03,06:39:57.000,276,11044571,-795,0,1664779196,12827.88805283,39.13176450000174,54322.45920456001 2022-10-03,06:39:58.000,276,11044574,-795,0,1664779197,12827.497346849988,39.04717494000215,54322.389333360006 2022-10-03,06:39:59.000,276,11044550,-795,0,1664779198,12826.486900349999,39.81553010999778,54322.584972720004 2022-10-03,06:40:00.000,276,11044556,-795,0,1664779199,12825.018384769988,40.72486788000242,54322.67580528001 2022-10-03,06:40:01.000,276,11044586,-795,0,1664779200,12824.135928159994,40.872899610003515,54322.6827924 2022-10-03,06:40:02.000,276,11044589,-795,0,1664779201,12823.576814430002,40.590934410000045,54322.66881816 2022-10-03,06:40:03.000,276,11044563,-795,0,1664779202,12823.401670369996,40.189134000000195,54322.81554768001 2022-10-03,06:40:04.000,276,11044596,-795,0,1664779203,12823.017700699995,40.2525761700017,54322.98323856001 2022-10-03,06:40:05.000,276,11044571,-795,0,1664779204,12821.636757149994,40.52044310999918,54322.96227720001 2022-10-03,06:40:06.000,276,11044526,-795,0,1664779205,12820.168241569998,40.44995180999831,54322.94830296 2022-10-03,06:40:07.000,276,11044586,-795,0,1664779206,12819.764062969996,40.16093748000276,54322.88541888001 2022-10-03,06:40:08.000,276,11044596,-795,0,1664779207,12819.791008209992,39.97766010000487,54323.10201960001 2022-10-03,06:40:09.000,276,11044568,-795,0,1664779208,12820.195186809993,39.62520360000053,54323.1718908 2022-10-03,06:40:10.000,276,11044597,-795,0,1664779209,12820.599365409995,39.21635406000132,54323.088045360004 2022-10-03,06:40:11.000,276,11044569,-795,0,1664779210,12821.003544009996,38.66652192000038,54323.26272336 2022-10-03,06:40:12.000,276,11044583,-795,0,1664779211,12821.084379729997,38.19423020999966,54323.30464608 2022-10-03,06:40:13.000,276,11044589,-795,0,1664779212,12820.437693969994,38.47619541000313,54323.206826400005 2022-10-03,06:40:14.000,276,11044575,-795,0,1664779213,12819.59565522,39.322091009998985,54323.1718908 2022-10-03,06:40:15.000,276,11044612,-795,0,1664779214,12819.050014109998,39.92831619000208,54323.02516128 2022-10-03,06:40:16.000,276,11044569,-795,0,1664779215,12818.895078979993,39.74503881000419,54322.871444640004 2022-10-03,06:40:17.000,276,11044574,-795,0,1664779216,12818.713198609992,39.25864884000475,54322.75965072 2022-10-03,06:40:18.000,276,11044516,-795,0,1664779217,12817.972204509999,39.152911889999814,54322.64086968 2022-10-03,06:40:19.000,276,11044553,-795,0,1664779218,12816.759668709994,39.29389449000155,54322.584972720004 2022-10-03,06:40:20.000,276,11044540,-795,0,1664779219,12816.011938299991,39.21635406000132,54322.57099848 2022-10-03,06:40:21.000,276,11044588,-795,0,1664779220,12815.89068471999,39.12471537000238,54322.536062880004 2022-10-03,06:40:22.000,276,11044600,-795,0,1664779221,12816.193818669992,38.88504495000234,54322.45920456001 2022-10-03,06:40:23.000,276,11044578,-795,0,1664779222,12816.490216309998,38.87094669000362,54322.45221744 2022-10-03,06:40:24.000,276,11044606,-795,0,1664779223,12816.860713359994,38.969634510001924,54322.487153040005 2022-10-03,06:40:25.000,276,11044566,-795,0,1664779224,12816.87418598,39.181108410004526,54322.34042352001 2022-10-03,06:40:26.000,276,11044587,-795,0,1664779225,12816.220763910002,39.23045232000004,54322.221642480006 2022-10-03,06:40:27.000,276,11044591,-795,0,1664779226,12815.574078149999,39.1035679800043,54322.10984856 2022-10-03,06:40:28.000,276,11044524,-795,0,1664779227,12814.48953223999,38.87094669000362,54321.99106752 2022-10-03,06:40:29.000,276,11044569,-795,0,1664779228,12813.890000649997,38.65242366000166,54321.87927360001 2022-10-03,06:40:30.000,276,11044587,-795,0,1664779229,12813.950627439997,38.553735840003355,54321.90023496 2022-10-03,06:40:31.000,276,11044566,-795,0,1664779230,12813.970836369997,38.76520973999868,54321.87927360001 2022-10-03,06:40:32.000,276,11044591,-795,0,1664779231,12813.047961899989,39.3361892699977,54321.7045956 2022-10-03,06:40:33.000,276,11044543,-795,0,1664779232,12810.89234269999,39.907168800004,54321.52293048001 2022-10-03,06:40:34.000,276,11044538,-795,0,1664779233,12808.31233596999,39.99175836000359,54321.494982 2022-10-03,06:40:35.000,276,11044576,-795,0,1664779234,12806.547422750002,38.955536250003206,54321.529917600004 2022-10-03,06:40:36.000,276,11044584,-795,0,1664779235,12806.07588104999,37.20030288000271,54321.58581456 2022-10-03,06:40:37.000,276,11044614,-795,0,1664779236,12806.581104299992,35.62129776000074,54321.55786608 2022-10-03,06:40:38.000,276,11044565,-795,0,1664779237,12807.349043639995,34.68376346999867,54321.64171152001 2022-10-03,06:40:39.000,276,11044589,-795,0,1664779238,12807.733013309997,34.289012189998175,54321.648698640005 2022-10-03,06:40:40.000,276,11044546,-795,0,1664779239,12808.224763939994,33.873113519999606,54321.60677592 2022-10-03,06:40:41.000,276,11044522,-795,0,1664779240,12808.844504460001,33.99294873000326,54321.44607216 2022-10-03,06:40:42.000,276,11044502,-795,0,1664779241,12809.060066379992,34.86704085000383,54321.16658736001 2022-10-03,06:40:43.000,276,11044573,-795,0,1664779242,12808.042883569993,36.62932335000369,54320.89408968 2022-10-03,06:40:44.000,276,11044599,-795,0,1664779243,12805.89400067999,38.01800196000113,54320.50281096 2022-10-03,06:40:45.000,276,11044579,-795,0,1664779244,12803.45545645999,38.511441059999925,54320.139480720005 2022-10-03,06:40:46.000,276,11044542,-795,0,1664779245,12801.24594678,38.088493260002,54319.55954976001 2022-10-03,06:40:47.000,276,11044569,-795,0,1664779246,12800.585788399992,37.60915242000192,54319.32198768001 2022-10-03,06:40:48.000,276,11044600,-795,0,1664779247,12800.511688990002,37.55980850999913,54319.00756728001 2022-10-03,06:40:49.000,276,11044489,-795,0,1664779248,12800.653151500002,37.9757071799977,54318.60930144 2022-10-03,06:40:50.000,276,11044545,-795,0,1664779249,12800.592524710002,38.687669309998455,54318.294881040005 2022-10-03,06:40:51.000,276,11044516,-795,0,1664779250,12800.222027659991,39.6956949000014,54318.008409120004 2022-10-03,06:40:52.000,276,11044531,-795,0,1664779251,12799.218317469997,40.224379650004266,54317.66604024001 2022-10-03,06:40:53.000,276,11044572,-795,0,1664779252,12797.871055470001,40.03405313999974,54317.575207680005 2022-10-03,06:40:54.000,276,11044627,-795,0,1664779253,12796.597892879996,38.744062350000604,54317.470400879996 2022-10-03,06:40:55.000,276,11044572,-795,0,1664779254,12795.944470809998,37.31308895999973,54317.36559408 2022-10-03,06:40:56.000,276,11044571,-795,0,1664779255,12795.897316639988,36.68571638999856,54317.18392896001 2022-10-03,06:40:57.000,276,11044562,-795,0,1664779256,12796.32844048,36.91833767999924,54316.785663120005 2022-10-03,06:40:58.000,276,11044547,-795,0,1664779257,12797.217633399989,37.32718721999845,54316.61098512001 2022-10-03,06:40:59.000,276,11044612,-795,0,1664779258,12798.342597169998,37.55275937999977,54316.282590480005 2022-10-03,06:41:00.000,276,11044560,-795,0,1664779259,12799.561869279998,37.83472458000324,54316.352461680006 2022-10-03,06:41:01.000,276,11044537,-795,0,1664779260,12800.686833049993,38.12373890999879,54316.56207528001 2022-10-03,06:41:02.000,276,11044586,-795,0,1664779261,12801.697279549997,38.01095283000177,54316.72277904 2022-10-03,06:41:03.000,276,11044569,-795,0,1664779262,12801.771378960002,37.36948200000188,54316.80662448001 2022-10-03,06:41:04.000,276,11044617,-795,0,1664779263,12800.848504489994,36.27686684999935,54316.89046992 2022-10-03,06:41:05.000,276,11044612,-795,0,1664779264,12800.14792825,35.28998865000176,54317.08610928 2022-10-03,06:41:06.000,276,11044574,-795,0,1664779265,12800.242236589991,34.740156510000816,54317.21886456 2022-10-03,06:41:07.000,276,11044561,-795,0,1664779266,12801.38067297999,34.4793387000027,54317.46341376 2022-10-03,06:41:08.000,276,11044580,-795,0,1664779267,12802.916551659997,34.8247460700004,54317.49834936001 2022-10-03,06:41:09.000,276,11044598,-795,0,1664779268,12804.553474989989,35.59310124000331,54317.70796296 2022-10-03,06:41:10.000,276,11044553,-795,0,1664779269,12806.11629890999,36.30506337000406,54318.078280320005 2022-10-03,06:41:11.000,276,11044564,-795,0,1664779270,12807.059382309999,36.819649860000936,54318.12020304001 2022-10-03,06:41:12.000,276,11044558,-795,0,1664779271,12807.800376409992,37.04522202000226,54318.25994544 2022-10-03,06:41:13.000,276,11044519,-795,0,1664779272,12807.551132939996,37.57390676999785,54318.25994544 2022-10-03,06:41:14.000,276,11044561,-795,0,1664779273,12806.965073969994,38.321114550002676,54318.245971200005 2022-10-03,06:41:15.000,276,11044568,-795,0,1664779274,12805.90073699,39.27979623000283,54318.1062288 2022-10-03,06:41:16.000,276,11044593,-795,0,1664779275,12804.034779119997,39.949463580000156,54318.0363576 2022-10-03,06:41:17.000,276,11044609,-795,0,1664779276,12802.000413499998,39.6956949000014,54317.77084704 2022-10-03,06:41:18.000,276,11044565,-795,0,1664779277,12800.383699099992,38.71586583000317,54317.68700160001 2022-10-03,06:41:19.000,276,11044612,-795,0,1664779278,12799.669650239994,38.29291802999796,54317.70796296 2022-10-03,06:41:20.000,276,11044555,-795,0,1664779279,12799.225053779992,38.729964090001886,54317.65905312 2022-10-03,06:41:21.000,276,11044605,-795,0,1664779280,12798.84108410999,39.50536839000415,54317.55424632 2022-10-03,06:41:22.000,276,11044583,-795,0,1664779281,12798.591840639994,40.02700401000038,54317.470400879996 2022-10-03,06:41:23.000,276,11044564,-795,0,1664779282,12797.972100120001,40.231428780003625,54317.63110464 2022-10-03,06:41:24.000,276,11044569,-795,0,1664779283,12796.476639299995,39.998807490002946,54317.74988568 2022-10-03,06:41:25.000,276,11044559,-795,0,1664779284,12794.536582020002,39.38553318000049,54317.79879552 2022-10-03,06:41:26.000,276,11044596,-795,0,1664779285,12792.919867619996,39.04717494000215,54317.86866672 2022-10-03,06:41:27.000,276,11044625,-795,0,1664779286,12792.286654479998,38.906192340000416,54317.959499280005 2022-10-03,06:41:28.000,276,11044563,-795,0,1664779287,12792.306863409998,39.25159970999812,54317.99443488 2022-10-03,06:41:29.000,276,11044544,-795,0,1664779288,12792.69083308,39.63225272999989,54318.1062288 2022-10-03,06:41:30.000,276,11044543,-795,0,1664779289,12792.63020629,39.63930185999925,54318.26693256001 2022-10-03,06:41:31.000,276,11044539,-795,0,1664779290,12792.098037800002,39.47717186999944,54318.46955904 2022-10-03,06:41:32.000,276,11044576,-795,0,1664779291,12791.6938592,39.04012581000279,54318.56737872 2022-10-03,06:41:33.000,276,11044551,-795,0,1664779292,12791.815112780001,38.61012887999823,54318.74205672001 2022-10-03,06:41:34.000,276,11044609,-795,0,1664779293,12792.226027689998,38.694718439997814,54318.88179912 2022-10-03,06:41:35.000,276,11044587,-795,0,1664779294,12792.596524739994,38.87094669000362,54319.23814224 2022-10-03,06:41:36.000,276,11044551,-795,0,1664779295,12792.74472355999,38.906192340000416,54319.398846000004 2022-10-03,06:41:37.000,276,11044576,-795,0,1664779296,12792.508952709999,38.84979929999827,54319.566536880004 2022-10-03,06:41:38.000,276,11044573,-795,0,1664779297,12791.889212189992,38.617178010004864,54319.5036528 2022-10-03,06:41:39.000,276,11044578,-795,0,1664779298,12791.38398893999,38.20127933999902,54319.60147248 2022-10-03,06:41:40.000,276,11044575,-795,0,1664779299,12791.000019269988,37.79242979999981,54319.6433952 2022-10-03,06:41:41.000,276,11044575,-795,0,1664779300,12790.858556760002,37.82062632000452,54319.60845960001 2022-10-03,06:41:42.000,276,11044571,-795,0,1664779301,12790.750775799992,38.34931107000011,54319.566536880004 2022-10-03,06:41:43.000,276,11044566,-795,0,1664779302,12790.55542281,38.779308000004676,54319.47570432 2022-10-03,06:41:44.000,276,11044541,-795,0,1664779303,12789.915473359993,39.22340319000068,54319.566536880004 2022-10-03,06:41:45.000,276,11044601,-795,0,1664779304,12788.90502685999,39.50536839000415,54319.4337816 2022-10-03,06:41:46.000,276,11044607,-795,0,1664779305,12787.96867976999,39.491270129998156,54319.35692328 2022-10-03,06:41:47.000,276,11044555,-795,0,1664779306,12787.658809509994,39.611105340001814,54319.252116480005 2022-10-03,06:41:48.000,276,11044568,-795,0,1664779307,12788.002361319996,39.97061096999823,54319.23814224 2022-10-03,06:41:49.000,276,11044582,-795,0,1664779308,12788.777036969994,40.421755290000874,54319.370897520006 2022-10-03,06:41:50.000,276,11044604,-795,0,1664779309,12789.605603099997,40.865850480004156,54319.51063992001 2022-10-03,06:41:51.000,276,11044573,-795,0,1664779310,12790.31291565,40.93634177999775,54319.60845960001 2022-10-03,06:41:52.000,276,11044576,-795,0,1664779311,12790.939392480002,40.61208179999812,54319.83903456 2022-10-03,06:41:53.000,276,11044580,-795,0,1664779312,12791.842058019996,39.998807490002946,54320.04864816 2022-10-03,06:41:54.000,276,11044595,-795,0,1664779313,12792.72451462999,39.829628370003775,54320.18140344001 2022-10-03,06:41:55.000,276,11044587,-795,0,1664779314,12793.86295101999,40.13979009000468,54320.37005568001 2022-10-03,06:41:56.000,276,11044571,-795,0,1664779315,12795.00812372,40.534541369997896,54320.46787536001 2022-10-03,06:41:57.000,276,11044548,-795,0,1664779316,12796.018570219989,40.78126092000457,54320.621592 2022-10-03,06:41:58.000,276,11044612,-795,0,1664779317,12796.934708380002,41.06322612000076,54320.84517984 2022-10-03,06:41:59.000,276,11044611,-795,0,1664779318,12797.56792152,41.401584359999106,54320.87312832001 2022-10-03,06:42:00.000,276,11044559,-795,0,1664779319,12798.147244179992,41.72584433999873,54320.8661412 2022-10-03,06:42:01.000,276,11044567,-795,0,1664779320,12798.94886507,41.94436737000069,54320.87312832001 2022-10-03,06:42:02.000,276,11044586,-795,0,1664779321,12799.703331789999,41.95141650000005,54320.94299952 2022-10-03,06:42:03.000,276,11044561,-795,0,1664779322,12800.444325889992,41.57781261000491,54321.01287072 2022-10-03,06:42:04.000,276,11044582,-795,0,1664779323,12801.21900153999,40.96453830000246,54321.08972904001 2022-10-03,06:42:05.000,276,11044553,-795,0,1664779324,12802.013886119988,40.52749223999854,54321.04081920001 2022-10-03,06:42:06.000,276,11044607,-795,0,1664779325,12802.640362949991,40.2525761700017,54320.88710256 2022-10-03,06:42:07.000,276,11044555,-795,0,1664779326,12803.132113580003,40.16093748000276,54320.761334400006 2022-10-03,06:42:08.000,276,11044579,-795,0,1664779327,12803.77879933999,40.10454444000061,54320.691463200004 2022-10-03,06:42:09.000,276,11044571,-795,0,1664779328,12804.230132110002,40.03405313999974,54320.4818496 2022-10-03,06:42:10.000,276,11044542,-795,0,1664779329,12804.432221409988,40.01995488000102,54320.32813296001 2022-10-03,06:42:11.000,276,11044619,-795,0,1664779330,12804.432221409988,39.86487402000057,54320.15345496 2022-10-03,06:42:12.000,276,11044582,-795,0,1664779331,12804.216659489997,39.491270129998156,54319.971789840005 2022-10-03,06:42:13.000,276,11044578,-795,0,1664779332,12803.630600519995,38.80045539000275,54319.86698304001 2022-10-03,06:42:14.000,276,11044574,-795,0,1664779333,12802.855924869997,38.13078803999815,54319.85999592 2022-10-03,06:42:15.000,276,11044592,-795,0,1664779334,12802.39785578999,37.700791110000864,54319.82506032001 2022-10-03,06:42:16.000,276,11044564,-795,0,1664779335,12802.17555755999,37.510464600003615,54319.734227760004 2022-10-03,06:42:17.000,276,11044585,-795,0,1664779336,12801.683806929992,37.24964678999822,54319.53160128001 2022-10-03,06:42:18.000,276,11044574,-795,0,1664779337,12801.17858367999,36.68571638999856,54319.55256264 2022-10-03,06:42:19.000,276,11044544,-795,0,1664779338,12800.700305669998,36.234572070003196,54319.55954976001 2022-10-03,06:42:20.000,276,11044580,-795,0,1664779339,12800.545370539992,36.008999910001876,54319.51063992001 2022-10-03,06:42:21.000,276,11044544,-795,0,1664779340,12800.632942570002,35.973754259997804,54319.538588400006 2022-10-03,06:42:22.000,276,11044532,-795,0,1664779341,12800.653151500002,35.86096818000078,54319.53160128001 2022-10-03,06:42:23.000,276,11044564,-795,0,1664779342,12800.767668769993,35.74818210000376,54319.517627040004 2022-10-03,06:42:24.000,276,11044539,-795,0,1664779343,12800.902394969999,35.69883819000097,54319.53160128001 2022-10-03,06:42:25.000,276,11044524,-795,0,1664779344,12801.07753902999,35.70588732000033,54319.6433952 2022-10-03,06:42:26.000,276,11044573,-795,0,1664779345,12801.34025511999,35.59310124000331,54319.573524 2022-10-03,06:42:27.000,276,11044583,-795,0,1664779346,12801.724224789992,35.332283429997915,54319.51063992001 2022-10-03,06:42:28.000,276,11044544,-795,0,1664779347,12801.966731949993,35.00802344999829,54319.47570432 2022-10-03,06:42:29.000,276,11044587,-795,0,1664779348,12802.162084939999,34.7260582500021,54319.517627040004 2022-10-03,06:42:30.000,276,11044562,-795,0,1664779349,12802.41806471999,34.782451290004246,54319.44775584 2022-10-03,06:42:31.000,276,11044581,-795,0,1664779350,12802.55952722999,35.092613009997876,54319.38487176 2022-10-03,06:42:32.000,276,11044577,-795,0,1664779351,12802.50563675,35.374578210001346,54319.14730968 2022-10-03,06:42:33.000,276,11044566,-795,0,1664779352,12802.290074829994,35.64244514999882,54319.16128392 2022-10-03,06:42:34.000,276,11044597,-795,0,1664779353,12802.141876009999,35.85391905000142,54318.95167032 2022-10-03,06:42:35.000,276,11044574,-795,0,1664779354,12802.19576648999,36.072442080003384,54318.85385064 2022-10-03,06:42:36.000,276,11044593,-795,0,1664779355,12802.242920659999,36.248670330001914,54318.63724992 2022-10-03,06:42:37.000,276,11044584,-795,0,1664779356,12802.155348629989,36.25571946000127,54318.55340448001 2022-10-03,06:42:38.000,276,11044563,-795,0,1664779357,12801.926314089993,36.32621076000214,54318.48353328001 2022-10-03,06:42:39.000,276,11044540,-795,0,1664779358,12801.555817039996,36.43899683999916,54318.42763632 2022-10-03,06:42:40.000,276,11044561,-795,0,1664779359,12801.17858367999,36.57293031000154,54318.31584240001 2022-10-03,06:42:41.000,276,11044559,-795,0,1664779360,12800.760932459998,36.78440421000414,54318.12020304001 2022-10-03,06:42:42.000,276,11044522,-795,0,1664779361,12800.363490169992,36.819649860000936,54317.88962808 2022-10-03,06:42:43.000,276,11044581,-795,0,1664779362,12800.01993835999,36.80555160000222,54317.840718240004 2022-10-03,06:42:44.000,276,11044552,-795,0,1664779363,12799.683122859999,36.9253868099986,54317.73591144001 2022-10-03,06:42:45.000,276,11044537,-795,0,1664779364,12799.150954370001,37.16505722999864,54317.56822056001 2022-10-03,06:42:46.000,276,11044583,-795,0,1664779365,12798.443641819998,36.93243593999796,54317.33065848001 2022-10-03,06:42:47.000,276,11044582,-795,0,1664779366,12797.736329269996,36.206375549998484,54317.18392896001 2022-10-03,06:42:48.000,276,11044586,-795,0,1664779367,12796.820191109997,35.388676470000064,54316.99527672001 2022-10-03,06:42:49.000,276,11044564,-795,0,1664779368,12795.957943429989,34.90933562999999,54316.736753280005 2022-10-03,06:42:50.000,276,11044579,-795,0,1664779369,12795.39209339,34.81064781000168,54316.36643592 2022-10-03,06:42:51.000,276,11044594,-795,0,1664779370,12794.947496929999,34.81064781000168,54316.14284808 2022-10-03,06:42:52.000,276,11044560,-795,0,1664779371,12794.678044529988,34.77540216000489,54315.85637616 2022-10-03,06:42:53.000,276,11044549,-795,0,1664779372,12794.630890359993,34.803598680002324,54315.75156936001 2022-10-03,06:42:54.000,276,11044601,-795,0,1664779373,12794.806034419998,34.965728670002136,54315.7655436 2022-10-03,06:42:55.000,276,11044590,-755,0,1664779374,12794.785825489998,34.67671433999931,54315.7655436 2022-10-03,06:42:56.000,276,11044542,-795,0,1664779375,12794.866661209999,34.3665526199984,54315.68868528 2022-10-03,06:42:57.000,276,11044555,-795,0,1664779376,12794.954233239994,34.04229263999878,54315.514007280006 2022-10-03,06:42:58.000,276,11044545,-795,0,1664779377,12795.21021302,33.85196613000153,54315.50702016001 2022-10-03,06:42:59.000,276,11044534,-795,0,1664779378,12795.30452135999,33.710983529999794,54315.41618760001 2022-10-03,06:43:00.000,276,11044609,-795,0,1664779379,12795.10916837,33.62639397000021,54315.227535360005 2022-10-03,06:43:01.000,276,11044526,-795,0,1664779380,12794.826243349999,33.66163962000428,54315.00394752001 2022-10-03,06:43:02.000,276,11044589,-795,0,1664779381,12794.455746300002,33.73918005000451,54314.66157864 2022-10-03,06:43:03.000,276,11044597,-795,0,1664779382,12794.13240342,33.710983529999794,54314.59170744 2022-10-03,06:43:04.000,276,11044555,-795,0,1664779383,12793.654125409994,33.485411369998474,54314.23536432 2022-10-03,06:43:05.000,276,11044582,-795,0,1664779384,12793.074802750001,33.111807480003336,54313.90696968001 2022-10-03,06:43:06.000,276,11044607,-795,0,1664779385,12792.327072339998,32.8721370600033,54313.37594856001 2022-10-03,06:43:07.000,276,11044555,-795,0,1664779386,12791.774694920001,32.843940539998584,54312.93576 2022-10-03,06:43:08.000,276,11044537,-795,0,1664779387,12791.296416909994,32.92853009999817,54312.376790400005 2022-10-03,06:43:09.000,276,11044571,-795,0,1664779388,12790.919183550002,33.09770922000462,54311.90865336 2022-10-03,06:43:10.000,276,11044568,-795,0,1664779389,12790.838347830002,33.104758350003976,54311.59423296 2022-10-03,06:43:11.000,276,11044557,-795,0,1664779390,12790.831611519992,33.013119659997756,54311.26583832001 2022-10-03,06:43:12.000,276,11044573,-755,0,1664779391,12790.797929970002,32.91443183999945,54310.90250808 2022-10-03,06:43:13.000,276,11044571,-795,0,1664779392,12791.020228199988,32.836891409999225,54310.797701280004 2022-10-03,06:43:14.000,276,11044587,-795,0,1664779393,12791.34357107999,32.91443183999945,54310.54616496 2022-10-03,06:43:15.000,276,11044590,-795,0,1664779394,12791.63323241,32.660663160000695,54310.42738392001 2022-10-03,06:43:16.000,276,11044588,-795,0,1664779395,12791.68712288999,32.32935405000171,54310.11296352 2022-10-03,06:43:17.000,276,11044596,-795,0,1664779396,12791.71406813,32.05443798000488,54310.14091200001 2022-10-03,06:43:18.000,276,11044533,-795,0,1664779397,12791.498506209995,31.800669299998845,54310.098989280006 2022-10-03,06:43:19.000,276,11044535,-795,0,1664779398,12791.161690709989,31.680834090002463,54310.01514384 2022-10-03,06:43:20.000,276,11044593,-795,0,1664779399,12790.770984729992,31.87820972999907,54309.75662040001 2022-10-03,06:43:21.000,276,11044586,-795,0,1664779400,12790.656467460001,32.22361710000405,54309.742646160004 2022-10-03,06:43:22.000,276,11044569,-795,0,1664779401,12790.4139603,32.49853317000088,54309.51905832001 2022-10-03,06:43:23.000,276,11044585,-795,0,1664779402,12790.22534361999,32.710007070003485,54309.40027728001 2022-10-03,06:43:24.000,276,11044618,-795,0,1664779403,12789.935682289994,33.08361095999862,54309.30245760001 2022-10-03,06:43:25.000,276,11044577,-795,0,1664779404,12789.430459039992,33.61229571000149,54309.16271520001 2022-10-03,06:43:26.000,276,11044590,-795,0,1664779405,12788.622101839988,34.112783939999645,54308.93912736 2022-10-03,06:43:27.000,276,11044588,-795,0,1664779406,12788.150560139991,34.387700010003755,54308.743488 2022-10-03,06:43:28.000,276,11044596,-795,0,1664779407,12787.90805297999,34.50048609000078,54308.71553952 2022-10-03,06:43:29.000,276,11044561,-795,0,1664779408,12787.93499822,34.47228957000334,54308.638681200006 2022-10-03,06:43:30.000,276,11044574,-795,0,1664779409,12788.062988109996,34.4793387000027,54308.65964256001 2022-10-03,06:43:31.000,276,11044567,-795,0,1664779410,12788.265077409997,34.67671433999931,54308.72252664 2022-10-03,06:43:32.000,276,11044624,-795,0,1664779411,12788.298758960002,34.923433889998705,54308.736500880004 2022-10-03,06:43:33.000,276,11044592,-795,0,1664779412,12788.372858369992,35.191300830003456,54308.94611448001 2022-10-03,06:43:34.000,276,11044582,-795,0,1664779413,12788.628838149998,35.30408691000048,54309.20463792 2022-10-03,06:43:35.000,276,11044544,-795,0,1664779414,12789.080170919995,35.374578210001346,54309.428225760006 2022-10-03,06:43:36.000,276,11044575,-795,0,1664779415,12789.504558449997,35.63539601999946,54309.6518136 2022-10-03,06:43:37.000,276,11044577,-795,0,1664779416,12789.753801919993,35.80457513999863,54309.73565904001 2022-10-03,06:43:38.000,276,11044561,-795,0,1664779417,12789.875055499993,35.76228036000248,54309.97322112001 2022-10-03,06:43:39.000,276,11044578,-795,0,1664779418,12790.18492575999,35.564904719998594,54310.20379608 2022-10-03,06:43:40.000,276,11044602,-795,0,1664779419,12790.737303180002,35.17720257000474,54310.40642256001 2022-10-03,06:43:41.000,276,11044572,-795,0,1664779420,12791.336834769994,34.782451290004246,54310.64398464001 2022-10-03,06:43:42.000,276,11044600,-795,0,1664779421,12791.936366360002,34.64146869000251,54310.75577856 2022-10-03,06:43:43.000,276,11044579,-795,0,1664779422,12792.60326104999,34.47228957000334,54311.014302 2022-10-03,06:43:44.000,276,11044549,-795,0,1664779423,12793.027648579991,34.148029590003716,54311.321735280006 2022-10-03,06:43:45.000,276,11044551,-795,0,1664779424,12793.175847400002,34.02819438000006,54311.51038752001 2022-10-03,06:43:46.000,276,11044579,-795,0,1664779425,12792.91313131,34.20442262999859,54311.5732716 2022-10-03,06:43:47.000,276,11044610,-795,0,1664779426,12792.367490199998,34.35245435999968,54311.59423296 2022-10-03,06:43:48.000,276,11044565,-795,0,1664779427,12791.895948500001,34.394749140003114,54311.69205264 2022-10-03,06:43:49.000,276,11044570,-795,0,1664779428,12791.478297279995,34.22557002000394,54311.96455032001 2022-10-03,06:43:50.000,276,11044565,-795,0,1664779429,12790.845084139997,34.07048916000349,54311.971537440004 2022-10-03,06:43:51.000,276,11044578,-795,0,1664779430,12790.24555254999,33.84491700000217,54312.11826696 2022-10-03,06:43:52.000,276,11044584,-795,0,1664779431,12789.747065609998,33.464263980000396,54312.22307376 2022-10-03,06:43:53.000,276,11044502,-795,0,1664779432,12789.390041179991,33.05541444000119,54312.43268736 2022-10-03,06:43:54.000,276,11044550,-795,0,1664779433,12788.777036969994,32.759350979999,54312.544481280005 2022-10-03,06:43:55.000,276,11044565,-795,0,1664779434,12788.352649439992,32.484434910002165,54312.70518504001 2022-10-03,06:43:56.000,276,11044588,-795,0,1664779435,12787.800272019995,32.17427319000126,54312.80300472001 2022-10-03,06:43:57.000,276,11044590,-795,0,1664779436,12787.153586259992,31.497556710004574,54312.99165696001 2022-10-03,06:43:58.000,276,11044603,-795,0,1664779437,12786.453010019999,30.84198761999869,54313.25716752001 2022-10-03,06:43:59.000,276,11044606,-795,0,1664779438,12785.786115329996,30.29920461000438,54313.3899228 2022-10-03,06:44:00.000,276,11044596,-795,0,1664779439,12785.159638499994,29.890355069997895,54313.5296652 2022-10-03,06:44:01.000,276,11044587,-795,0,1664779440,12784.45906226,29.488554659998044,54313.55761368 2022-10-03,06:44:02.000,276,11044554,-795,0,1664779441,12783.455352069992,29.178392940004414,54313.459794 2022-10-03,06:44:03.000,276,11044549,-795,0,1664779442,12782.579631769993,29.03741034000268,54313.39690992 2022-10-03,06:44:04.000,276,11044603,-795,0,1664779443,12782.027254349996,28.81183818000136,54313.59254928001 2022-10-03,06:44:05.000,276,11044585,-795,0,1664779444,12781.380568589993,28.699052100004337,54313.52267808001 2022-10-03,06:44:06.000,276,11044571,-795,0,1664779445,12780.545266149995,28.558069500002603,54313.39690992 2022-10-03,06:44:07.000,276,11044563,-795,0,1664779446,12779.837953599992,28.332497340001282,54313.29909024 2022-10-03,06:44:08.000,276,11044581,-795,0,1664779447,12779.305785109995,28.0011882300023,54313.334025840006 2022-10-03,06:44:09.000,276,11044560,-795,0,1664779448,12778.645626730002,27.95184431999951,54313.20127056 2022-10-03,06:44:10.000,276,11044600,-795,0,1664779449,12778.07977669,28.247907780001697,54313.11043800001 2022-10-03,06:44:11.000,276,11044588,-795,0,1664779450,12777.702543329993,28.57921689000068,54313.06851528001 2022-10-03,06:44:12.000,276,11044580,-795,0,1664779451,12777.520662959992,28.776592530004564,54312.93576 2022-10-03,06:44:13.000,276,11044569,-795,0,1664779452,12777.783379049994,28.889378610001586,54313.12441224 2022-10-03,06:44:14.000,276,11044605,-795,0,1664779453,12778.187557649995,28.959869910002453,54313.313064480004 2022-10-03,06:44:15.000,276,11044587,-795,0,1664779454,12778.470482669996,28.896427740000945,54313.40389704001 2022-10-03,06:44:16.000,276,11044583,-795,0,1664779455,12778.746671380002,28.85413296000479,54313.501716720006 2022-10-03,06:44:17.000,276,11044536,-795,0,1664779456,12779.070014259989,28.713150360003056,54313.49472960001 2022-10-03,06:44:18.000,276,11044514,-795,0,1664779457,12779.507874409996,28.61446254000475,54313.69735608 2022-10-03,06:44:19.000,276,11044602,-795,0,1664779458,12779.999625039993,28.706101230003696,54313.92094392 2022-10-03,06:44:20.000,276,11044594,-795,0,1664779459,12780.525057219995,28.713150360003056,54314.03972496 2022-10-03,06:44:21.000,276,11044556,-795,0,1664779460,12781.023544160002,28.4593816800043,54314.23536432 2022-10-03,06:44:22.000,276,11044578,-795,0,1664779461,12781.367095969988,27.95184431999951,54314.43100368001 2022-10-03,06:44:23.000,276,11044544,-795,0,1664779462,12781.71738409,27.500700000004144,54314.675552880006 2022-10-03,06:44:24.000,276,11044556,-795,0,1664779463,12782.215871029992,27.014310030004708,54314.91311496001 2022-10-03,06:44:25.000,276,11044530,-795,0,1664779464,12782.727830589989,26.520870929998637,54315.11574144 2022-10-03,06:44:26.000,276,11044603,-795,0,1664779465,12783.408197899997,25.971038789997692,54315.395226240005 2022-10-03,06:44:27.000,276,11044622,-795,0,1664779466,12784.182873549995,25.350715350003156,54315.828427680004 2022-10-03,06:44:28.000,276,11044547,-795,0,1664779467,12785.072066469998,24.57531105000089,54316.184770800006 2022-10-03,06:44:29.000,276,11044575,-795,0,1664779468,12785.792851639992,23.905643700003566,54316.49220408001 2022-10-03,06:44:30.000,276,11044609,-795,0,1664779469,12786.520373119994,23.54613806999987,54317.04418656001 2022-10-03,06:44:31.000,276,11044606,-635,0,1664779470,12786.978442200001,23.59548198000266,54317.34463272 2022-10-03,06:44:32.000,276,11044560,-795,0,1664779471,12787.382620799988,23.912692830002925,54317.7568728 2022-10-03,06:44:33.000,276,11044514,-795,0,1664779472,12788.03604287,24.272198459999345,54318.25295832 2022-10-03,06:44:34.000,276,11044579,-795,0,1664779473,12788.702937559989,24.610556699997687,54318.6651984 2022-10-03,06:44:35.000,276,11044565,-795,0,1664779474,12789.457404280001,24.906620159999875,54319.1892324 2022-10-03,06:44:36.000,276,11044569,-795,0,1664779475,12790.023254319989,24.948914940003306,54319.62243384 2022-10-03,06:44:37.000,276,11044585,-795,0,1664779476,12790.32638826999,24.86432538000372,54319.98576408 2022-10-03,06:44:38.000,276,11044593,-795,0,1664779477,12790.777721040002,24.85727625000436,54320.425952640006 2022-10-03,06:44:39.000,276,11044563,-795,0,1664779478,12791.38398893999,24.955964070002665,54320.89408968 2022-10-03,06:44:40.000,276,11044602,-795,0,1664779479,12791.936366360002,25.16743796999799,54321.39716232 2022-10-03,06:44:41.000,276,11044550,-795,0,1664779480,12792.52242532999,25.244978399998217,54321.80241528 2022-10-03,06:44:42.000,276,11044609,-795,0,1664779481,12793.000703339996,25.26612579000357,54322.14478416001 2022-10-03,06:44:43.000,276,11044579,-795,0,1664779482,12793.573289689994,25.49874708000425,54322.66881816 2022-10-03,06:44:44.000,276,11044607,-795,0,1664779483,12794.17282128,26.07677574000263,54323.16490368 2022-10-03,06:44:45.000,276,11044556,-795,0,1664779484,12794.738671319988,26.690050049997808,54323.53522104001 2022-10-03,06:44:46.000,276,11044590,-795,0,1664779485,12795.37188446,27.17644002000452,54323.72387328001 2022-10-03,06:44:47.000,276,11044609,-795,0,1664779486,12796.133087489994,27.564142169998377,54324.12912624 2022-10-03,06:44:48.000,276,11044572,-795,0,1664779487,12796.934708380002,28.036433879999095,54324.47149512001 2022-10-03,06:44:49.000,276,11044526,-795,0,1664779488,12797.54097627999,28.431185159999586,54324.785915520006 2022-10-03,06:45:00.000,276,11044572,-795,0,1664779499,12801.717488479997,28.86118209000415,54328.88036784001 2022-10-03,06:45:01.000,276,11044604,-795,0,1664779500,12802.391119479995,28.670855579999625,54329.34850488 2022-10-03,06:45:02.000,276,11044621,-795,0,1664779501,12803.273576089989,28.56511863000196,54329.89350024 2022-10-03,06:45:03.000,276,11044612,-795,0,1664779502,12804.095405909997,28.480529070002376,54330.40356 2022-10-03,06:45:04.000,276,11044577,-795,0,1664779503,12805.02501669,28.12807256999804,54330.850735680004 2022-10-03,06:45:05.000,276,11044568,-795,0,1664779504,12805.799692339999,27.71922302999883,54331.57040904 2022-10-03,06:45:06.000,276,11044607,-795,0,1664779505,12806.22407987,27.380864790000487,54332.08745592001 2022-10-03,06:45:07.000,276,11044596,-795,0,1664779506,12806.655203709997,27.261029580004106,54332.43681192 2022-10-03,06:45:08.000,276,11044575,-795,0,1664779507,12807.18063589,27.225783930000034,54332.99578152001 2022-10-03,06:45:09.000,276,11044597,-795,0,1664779508,12807.719540689992,26.95791699000256,54333.63859656 2022-10-03,06:45:10.000,276,11044573,-795,0,1664779509,12807.995729399998,26.464477890003764,54334.19057904 2022-10-03,06:45:11.000,276,11044557,-795,0,1664779510,12808.218027629999,25.999235310002405,54334.65172896001 2022-10-03,06:45:12.000,276,11044608,-795,0,1664779511,12808.426853239995,25.830056190003233,54335.14082736 2022-10-03,06:45:13.000,276,11044584,-795,0,1664779512,12808.945549110002,25.653827940004703,54335.69280984 2022-10-03,06:45:14.000,276,11044604,-795,0,1664779513,12809.51139914999,25.435304910002742,54336.049152960004 2022-10-03,06:45:15.000,276,11044573,-795,0,1664779514,12810.117667049992,25.20973275000142,54336.740877840006 2022-10-03,06:45:16.000,276,11044578,-795,0,1664779515,12810.676780779999,24.709244520003267,54337.40465424001 2022-10-03,06:45:17.000,276,11044602,-715,0,1664779516,12811.235894509991,24.17351064000104,54338.07541776001 2022-10-03,06:45:18.000,276,11044564,-795,0,1664779517,12811.835426099999,23.806955879997986,54338.69727144001 2022-10-03,06:45:19.000,276,11044610,-795,0,1664779518,12812.421485070001,23.510892420003074,54339.44489328001 2022-10-03,06:45:20.000,276,11044608,-795,0,1664779519,12812.697673779992,23.221878090000246,54340.17854088 2022-10-03,06:45:21.000,276,11044574,-795,0,1664779520,12812.670728539997,22.96106028000213,54340.73052336 2022-10-03,06:45:22.000,276,11044591,-795,0,1664779521,12812.509057099996,22.756635509998887,54341.28949296001 2022-10-03,06:45:23.000,276,11044562,-795,0,1664779522,12812.19918684,22.566309000001638,54341.79256560001 2022-10-03,06:45:24.000,276,11044617,-795,0,1664779523,12812.07793326,22.50991595999949,54342.33057384 2022-10-03,06:45:25.000,276,11044574,-795,0,1664779524,12812.17897791,22.49581770000077,54342.805698000004 2022-10-03,06:45:26.000,276,11044574,-795,0,1664779525,12812.31370410999,22.467621180003334,54343.1201184 2022-10-03,06:45:27.000,276,11044558,-795,0,1664779526,12812.562947580001,22.227950760003296,54343.65113952 2022-10-03,06:45:28.000,276,11044577,-795,0,1664779527,12812.468639239996,22.016476860000694,54344.08434096 2022-10-03,06:45:29.000,276,11044531,-795,0,1664779528,12812.30023149,21.812052090004727,54344.46164544 2022-10-03,06:45:30.000,276,11044606,-795,0,1664779529,12811.97688861,21.45959559000039,54344.70619464 2022-10-03,06:45:31.000,276,11044605,-795,0,1664779530,12811.747854069989,21.05074605000118,54345.04856352001 2022-10-03,06:45:32.000,276,11044604,-795,0,1664779531,12811.451456429997,20.775829980004346,54345.14638320001 2022-10-03,06:45:33.000,276,11044608,-795,0,1664779532,12811.20221296,20.8181247600005,54345.36298392001 2022-10-03,06:45:34.000,276,11044548,-795,0,1664779533,12811.256103439991,20.88156693000201,54345.628494480006 2022-10-03,06:45:35.000,276,11044553,-795,0,1664779534,12811.552501079997,20.8181247600005,54345.76124976 2022-10-03,06:45:36.000,276,11044602,-795,0,1664779535,12812.185714219995,20.536159560004307,54346.11759288 2022-10-03,06:45:37.000,276,11044625,-795,0,1664779536,12812.879554149993,20.092064370001026,54346.327206480004 2022-10-03,06:45:38.000,276,11044576,-795,0,1664779537,12813.627284559996,19.337807460004115,54346.69053672 2022-10-03,06:45:39.000,276,11044600,-795,0,1664779538,12814.41543283,18.414371430000756,54347.067841200005 2022-10-03,06:45:40.000,276,11044575,-795,0,1664779539,12815.223790030002,17.51913192000211,54347.46610704001 2022-10-03,06:45:41.000,276,11044615,-795,0,1664779540,12816.052356159991,16.70143284000369,54347.89930848001 2022-10-03,06:45:42.000,276,11044650,-795,0,1664779541,12816.880922289994,16.102256789999956,54348.24866448 2022-10-03,06:45:43.000,276,11044587,-795,0,1664779542,12817.898105099994,15.714554639998823,54348.77269848 2022-10-03,06:45:44.000,276,11044597,-795,0,1664779543,12818.935496839993,15.362098140001763,54349.19192568001 2022-10-03,06:45:45.000,276,11044525,-795,0,1664779544,12820.026779059997,14.706529050003155,54349.78583088 2022-10-03,06:45:46.000,276,11044583,-795,0,1664779545,12821.017016630001,14.058009090003907,54350.21903232 2022-10-03,06:45:47.000,276,11044561,-795,0,1664779546,12822.04767205999,13.501127820003603,54350.666208 2022-10-03,06:45:48.000,276,11044590,-795,0,1664779547,12823.017700699995,13.148671319999266,54351.11338368001 2022-10-03,06:45:49.000,276,11044603,-795,0,1664779548,12823.718276940002,12.76801830000477,54351.63741768001 2022-10-03,06:45:50.000,276,11044576,-795,0,1664779549,12824.2302365,12.189989639999112,54352.30119408 2022-10-03,06:45:51.000,276,11044559,-795,0,1664779550,12824.519897829996,11.49212577000435,54352.70644704 2022-10-03,06:45:52.000,276,11044580,-795,0,1664779551,12824.944285359998,11.005735800004913,54353.1117 2022-10-03,06:45:53.000,276,11044556,-795,0,1664779552,12825.73243363,10.766065380004875,54353.61477264 2022-10-03,06:45:54.000,276,11044559,-795,0,1664779553,12826.58120868999,10.533444090004195,54353.97810288 2022-10-03,06:45:55.000,276,11044568,-795,0,1664779554,12827.443456369998,10.272626279998804,54354.45322704 2022-10-03,06:45:56.000,276,11044552,-795,0,1664779555,12828.0699332,10.068201510002837,54354.830531520005 2022-10-03,06:45:57.000,276,11044590,-795,0,1664779556,12828.851345159994,10.202134979997936,54355.333604160005 2022-10-03,06:45:58.000,276,11044600,-795,0,1664779557,12829.841582729998,10.603935389997787,54356.03231616 2022-10-03,06:45:59.000,276,11044579,-795,0,1664779558,12830.730775650001,11.055079710000427,54356.56333728 2022-10-03,06:46:00.000,276,11044585,-795,0,1664779559,12831.774903699996,11.597862720002013,54357.1642296 2022-10-03,06:46:01.000,276,11044581,-795,0,1664779560,12832.69777816999,11.964417479997792,54357.69525072 2022-10-03,06:46:02.000,276,11044573,-795,0,1664779561,12833.526344299993,12.218186160003825,54358.09351656 2022-10-03,06:46:03.000,276,11044560,-795,0,1664779562,12834.233656849996,12.267530069999339,54358.63152480001 2022-10-03,06:46:04.000,276,11044587,-795,0,1664779563,12835.068959289994,12.098350950000167,54359.12761032 2022-10-03,06:46:05.000,276,11044598,-795,0,1664779564,12835.621336709992,12.02081051999994,54359.49792768001 2022-10-03,06:46:06.000,276,11044577,-795,0,1664779565,12836.32191295,12.457856580003863,54360.00100032001 2022-10-03,06:46:07.000,276,11044627,-795,0,1664779566,12836.833872509997,13.198015230002056,54360.49009872 2022-10-03,06:46:08.000,276,11044564,-795,0,1664779567,12837.291941589989,13.917026490002172,54360.965222880004 2022-10-03,06:46:09.000,276,11044542,-795,0,1664779568,12837.648966019995,14.509153409999271,54361.419385680005 2022-10-03,06:46:10.000,276,11044600,-795,0,1664779569,12837.82411008,14.57259558000078,54361.8106644 2022-10-03,06:46:11.000,276,11044538,-795,0,1664779570,12837.851055319996,14.311777770002664,54362.23687872 2022-10-03,06:46:12.000,276,11044577,-795,0,1664779571,12837.729801739995,13.966370399997686,54362.50238928 2022-10-03,06:46:13.000,276,11044605,-795,0,1664779572,12837.5007672,13.768994760001078,54362.893668 2022-10-03,06:46:14.000,276,11044567,-795,0,1664779573,12837.426667789994,13.747847370003,54363.35481792001 2022-10-03,06:46:15.000,276,11044558,-795,0,1664779574,12837.211105869988,13.592766510002548,54363.73910952001 2022-10-03,06:46:16.000,276,11044618,-795,0,1664779575,12837.076379669998,13.162769579997985,54363.99064584 2022-10-03,06:46:17.000,276,11044587,-795,0,1664779576,12836.928180850002,12.916050029998587,54364.24916928 2022-10-03,06:46:18.000,276,11044590,-795,0,1664779577,12836.813663579997,12.796214820002206,54364.535641200004 2022-10-03,06:46:19.000,276,11044584,-795,0,1664779578,12836.753036789996,12.725723520001338,54364.843074480006 2022-10-03,06:46:20.000,276,11044639,-795,0,1664779579,12836.766509410001,12.66933047999919,54365.05268808001 2022-10-03,06:46:21.000,276,11044542,-795,0,1664779580,12836.779982029992,12.394414410002355,54365.36710848001 2022-10-03,06:46:22.000,276,11044598,-795,0,1664779581,12836.58462904,12.098350950000167,54365.43697968001 2022-10-03,06:46:23.000,276,11044597,-795,0,1664779582,12836.200659369999,11.823434880003333,54365.71646448 2022-10-03,06:46:24.000,276,11044619,-795,0,1664779583,12835.749326600002,11.964417479997792,54365.91909096001 2022-10-03,06:46:25.000,276,11044549,-795,0,1664779584,12835.36535693,12.274579199998698,54366.17761440001 2022-10-03,06:46:26.000,276,11044574,-795,0,1664779585,12835.06222298,12.619986570003675,54366.24049848 2022-10-03,06:46:27.000,276,11044604,-795,0,1664779586,12834.792770579988,13.085229149997758,54366.36626664 2022-10-03,06:46:28.000,276,11044631,-795,0,1664779587,12834.631099140002,13.437685650002095,54366.50600904 2022-10-03,06:46:29.000,276,11044602,-795,0,1664779588,12834.469427700002,13.917026490002172,54366.666712800004 2022-10-03,06:46:30.000,276,11044573,-795,0,1664779589,12834.509845560002,14.51620253999863,54366.92523624001 2022-10-03,06:46:31.000,276,11044568,-795,0,1664779590,12834.354910429996,14.861609910003608,54367.05799152 2022-10-03,06:46:32.000,276,11044623,-795,0,1664779591,12834.193238989996,15.037838160002138,54367.21170816001 2022-10-03,06:46:33.000,276,11044557,-795,0,1664779592,12833.98441338,15.235213799998746,54367.3654248 2022-10-03,06:46:34.000,276,11044604,-795,0,1664779593,12833.829478249994,15.467835089999426,54367.46324448 2022-10-03,06:46:35.000,276,11044602,-795,0,1664779594,12833.586971089993,15.876684629998636,54367.48420584 2022-10-03,06:46:36.000,276,11044604,-795,0,1664779595,12833.445508579993,16.271435909999127,54367.54708992001 2022-10-03,06:46:37.000,276,11044598,-795,0,1664779596,12833.418563339997,16.771924140004558,54367.609974 2022-10-03,06:46:38.000,276,11044583,-795,0,1664779597,12833.290573450002,17.223068459999922,54367.77766488 2022-10-03,06:46:39.000,276,11044595,-795,0,1664779598,12832.913340089995,17.5684758300049,54367.89644592 2022-10-03,06:46:40.000,276,11044565,-795,0,1664779599,12832.55631565999,17.98437450000347,54368.01522696 2022-10-03,06:46:41.000,276,11044570,-795,0,1664779600,12832.428325769994,18.32273274000181,54368.127020880005 2022-10-03,06:46:42.000,276,11044572,-795,0,1664779601,12832.475479939989,18.34388012999989,54368.12003376001 2022-10-03,06:46:43.000,276,11044546,-795,0,1664779602,12832.589997209994,18.252241440000944,54368.2737504 2022-10-03,06:46:44.000,276,11044568,-795,0,1664779603,12832.711250789995,18.27338882999902,54368.48336400001 2022-10-03,06:46:45.000,276,11044571,-755,0,1664779604,12832.563051969999,18.39322404000268,54368.60913216 2022-10-03,06:46:46.000,276,11044561,-795,0,1664779605,12832.340753739998,18.456666210004187,54368.88162984 2022-10-03,06:46:47.000,276,11044558,-795,0,1664779606,12832.030883480002,18.32978187000117,54369.0423336 2022-10-03,06:46:48.000,276,11044589,-795,0,1664779607,12831.58628702,18.195848399998795,54369.182076000005 2022-10-03,06:46:49.000,276,11044546,-795,0,1664779608,12830.784666129992,18.301585350003734,54369.18906312 2022-10-03,06:46:50.000,276,11044608,-795,0,1664779609,12830.26597026,18.583550549999927,54369.36374112001 2022-10-03,06:46:51.000,276,11044578,-795,0,1664779610,12829.929154759993,18.696336630004225,54369.48252216 2022-10-03,06:46:52.000,276,11044550,-795,0,1664779611,12829.652966050002,18.477813600002264,54369.53143200001 2022-10-03,06:46:53.000,276,11044609,-795,0,1664779612,12829.376777339996,18.019620150000264,54369.685148640005 2022-10-03,06:46:54.000,276,11044595,-795,0,1664779613,12829.1477428,17.28651063000143,54369.96463344001 2022-10-03,06:46:55.000,276,11044548,-795,0,1664779614,12828.595365380002,16.71553110000241,54370.139311440005 2022-10-03,06:46:56.000,276,11044541,-795,0,1664779615,12827.813953419995,16.370123730004707,54370.30001520001 2022-10-03,06:46:57.000,276,11044545,-795,0,1664779616,12827.032541460001,15.982421580003574,54370.54456440001 2022-10-03,06:46:58.000,276,11044506,-795,0,1664779617,12826.554263449994,15.43258944000263,54370.93584312 2022-10-03,06:46:59.000,276,11044579,-795,0,1664779618,12826.507109279999,14.650136010001006,54371.3480832 2022-10-03,06:47:00.000,276,11044567,-795,0,1664779619,12826.958442049996,13.853584320000664,54371.78128464 2022-10-03,06:47:01.000,276,11044559,-795,0,1664779620,12827.665754599999,13.078180019998399,54372.28435728 2022-10-03,06:47:02.000,276,11044621,-795,0,1664779621,12828.413485010002,12.211137030004465,54372.68262312 2022-10-03,06:47:03.000,276,11044570,-795,0,1664779622,12829.06017076999,11.083276229997864,54373.17172152 2022-10-03,06:47:04.000,276,11044571,-755,0,1664779623,12829.706856529992,10.209184110004571,54373.65383280001 2022-10-03,06:47:05.000,276,11044591,-795,0,1664779624,12830.050408339994,9.736892400003853,54373.91934336001 2022-10-03,06:47:06.000,276,11044569,-795,0,1664779625,12830.393960149995,9.729843270004494,54374.06607288001 2022-10-03,06:47:07.000,276,11044593,-795,0,1664779626,12831.384197719999,9.567713280004682,54374.40844176 2022-10-03,06:47:08.000,276,11044584,-795,0,1664779627,12832.387907909993,9.144765479999478,54374.813694720004 2022-10-03,06:47:09.000,276,11044562,-795,0,1664779628,12833.324254999992,8.616080730003887,54375.1560636 2022-10-03,06:47:10.000,276,11044560,-795,0,1664779629,12834.152821129996,8.12969076000445,54375.64516200001 2022-10-03,06:47:11.000,276,11044573,-795,0,1664779630,12834.819715819998,7.784283389999473,54376.03644072 2022-10-03,06:47:12.000,276,11044526,-795,0,1664779631,12835.33841168999,7.460023409999849,54376.49759064 2022-10-03,06:47:13.000,276,11044482,-795,0,1664779632,12835.937943279998,7.072321259998716,54377.09848296 2022-10-03,06:47:14.000,276,11044546,-795,0,1664779633,12836.692409999996,6.931338660004258,54377.6714268 2022-10-03,06:47:15.000,276,11044623,-795,0,1664779634,12837.77695590999,7.142812559999584,54378.265332 2022-10-03,06:47:16.000,276,11044564,-795,0,1664779635,12838.746984549995,7.4459251500011305,54378.85225008001 2022-10-03,06:47:17.000,276,11044602,-795,0,1664779636,12839.656386399998,7.826578170002904,54379.530000720006 2022-10-03,06:47:18.000,276,11044586,-795,0,1664779637,12840.458007289992,8.150838150002528,54380.012112000004 2022-10-03,06:47:19.000,276,11044574,-795,0,1664779638,12841.246155559995,8.249525970000832,54380.55012024 2022-10-03,06:47:20.000,276,11044621,-795,0,1664779639,12841.973677039998,7.882971209997777,54380.97633456 2022-10-03,06:47:21.000,276,11044598,-795,0,1664779640,12842.627099109995,6.99478082999849,54381.36761328001 2022-10-03,06:47:22.000,276,11044612,-795,0,1664779641,12843.166003910002,6.113639579998562,54381.64709808 2022-10-03,06:47:23.000,276,11044574,-795,0,1664779642,12843.354620589998,5.521512660001463,54381.94055712 2022-10-03,06:47:24.000,276,11044637,-795,0,1664779643,12843.462401549994,5.2465965900046285,54382.37375856001 2022-10-03,06:47:25.000,276,11044556,-795,0,1664779644,12843.75879919,5.084466600004816,54382.78599864001 2022-10-03,06:47:26.000,276,11044596,-795,0,1664779645,12843.89352538999,5.119712250001612,54383.268109920005 2022-10-03,06:47:27.000,276,11044554,-795,0,1664779646,12844.216868269992,5.2959405000001425,54383.722272720006 2022-10-03,06:47:28.000,276,11044617,-795,0,1664779647,12844.74903675999,5.845772640001087,54384.18342264 2022-10-03,06:47:29.000,276,11044598,-795,0,1664779648,12845.281205250001,6.642324330001429,54384.64457256 2022-10-03,06:47:30.000,276,11044568,-795,0,1664779649,12845.725801709988,7.608055140000943,54385.10572248001 2022-10-03,06:47:31.000,276,11044550,-795,0,1664779650,12846.01546304,8.49624552000023,54385.45507848 2022-10-03,06:47:32.000,276,11044570,-795,0,1664779651,12846.00872672999,9.342141120003362,54385.79046024 2022-10-03,06:47:33.000,276,11044584,-795,0,1664779652,12845.914418389999,9.962464559997898,54385.9162284 2022-10-03,06:47:34.000,276,11044587,-795,0,1664779653,12845.96830886999,10.406559750001179,54386.24462304 2022-10-03,06:47:35.000,276,11044604,-795,0,1664779654,12846.19734341,10.596886259998428,54386.4402624 2022-10-03,06:47:36.000,276,11044557,-795,0,1664779655,12846.305124369996,10.794261900002311,54386.56603056001 2022-10-03,06:47:37.000,276,11044604,-795,0,1664779656,12846.19060709999,11.25950448000367,54386.649876 2022-10-03,06:47:38.000,276,11044593,-795,0,1664779657,12845.894209459999,11.745894450003107,54386.740708560006 2022-10-03,06:47:39.000,276,11044595,-795,0,1664779658,12845.799901119994,11.886877050004841,54386.789618400006 2022-10-03,06:47:40.000,276,11044568,-795,0,1664779659,12846.00872672999,11.830484010002692,54386.94333504 2022-10-03,06:47:41.000,276,11044603,-795,0,1664779660,12846.305124369996,11.788189229999261,54386.97128352 2022-10-03,06:47:42.000,276,11044539,-795,0,1664779661,12846.614994629992,11.661304890003521,54386.957309280006 2022-10-03,06:47:43.000,276,11044549,-795,0,1664779662,12846.742984520002,11.252455350004311,54386.97128352 2022-10-03,06:47:44.000,276,11044605,-795,0,1664779663,12846.716039279992,10.942293630003405,54387.055128960004 2022-10-03,06:47:45.000,276,11044566,-795,0,1664779664,12846.722775590002,10.85770407000382,54386.92936080001 2022-10-03,06:47:46.000,276,11044565,-795,0,1664779665,12846.628467249997,11.238357089998317,54386.84551536 2022-10-03,06:47:47.000,276,11044601,-795,0,1664779666,12846.493741049992,11.463929249999637,54386.670837360005 2022-10-03,06:47:48.000,276,11044602,-795,0,1664779667,12846.305124369996,11.654255760004162,54386.61494040001 2022-10-03,06:47:49.000,276,11044534,-795,0,1664779668,12845.941363629994,11.752943580002466,54386.41231392 2022-10-03,06:47:50.000,276,11044600,-795,0,1664779669,12845.624757060003,11.710648799999035,54386.32148136 2022-10-03,06:47:51.000,276,11044588,-795,0,1664779670,12845.146479049996,11.710648799999035,54386.048983680004 2022-10-03,06:47:52.000,276,11044600,-795,0,1664779671,12844.459375429993,11.604911850001372,54385.86033144 2022-10-03,06:47:53.000,276,11044577,-795,0,1664779672,12843.624072989995,11.4357327300022,54385.713601920004 2022-10-03,06:47:54.000,276,11044598,-795,0,1664779673,12842.714671139991,11.38638881999941,54385.48302696 2022-10-03,06:47:55.000,276,11044562,-795,0,1664779674,12841.966940730003,11.745894450003107,54385.20354216001 2022-10-03,06:47:56.000,276,11044614,-795,0,1664779675,12841.246155559995,12.30277572000341,54384.72143088001 2022-10-03,06:47:57.000,276,11044612,-795,0,1664779676,12840.34349002,12.746870909999416,54384.3091908 2022-10-03,06:47:58.000,276,11044585,-795,0,1664779677,12839.218526249992,12.84555872999772,54384.001757519996 2022-10-03,06:47:59.000,276,11044571,-795,0,1664779678,12837.63549339999,13.014737850004167,54383.58951744 2022-10-03,06:48:00.000,276,11044578,-795,0,1664779679,12836.086142099994,13.127523930001189,54383.163303119996 2022-10-03,06:48:01.000,276,11044550,-795,0,1664779680,12834.934233089989,13.198015230002056,54382.813947120005 2022-10-03,06:48:02.000,276,11044621,-795,0,1664779681,12834.415537219997,13.52932434000104,54382.32484872001 2022-10-03,06:48:03.000,276,11044574,-795,0,1664779682,12834.523318179992,14.022763439999835,54382.0733124 2022-10-03,06:48:04.000,276,11044571,-795,0,1664779683,12834.536790799997,14.410465590000967,54381.82876320001 2022-10-03,06:48:05.000,276,11044539,-795,0,1664779684,12834.253865779996,14.382269070003531,54381.53530416001 2022-10-03,06:48:06.000,276,11044527,-795,0,1664779685,12834.011358619995,13.846535190001305,54381.1649868 2022-10-03,06:48:07.000,276,11044576,-795,0,1664779686,12833.85642348999,13.275555660002283,54380.68986264 2022-10-03,06:48:08.000,276,11044599,-795,0,1664779687,12834.04504017,12.901951769999869,54380.47326192 2022-10-03,06:48:09.000,276,11044551,-795,0,1664779688,12834.348174120001,12.66228134999983,54380.22871272 2022-10-03,06:48:10.000,276,11044541,-795,0,1664779689,12834.664780689993,12.570642660000885,54379.8723696 2022-10-03,06:48:11.000,276,11044568,-795,0,1664779690,12834.940969399999,12.175891380000394,54379.82345976 2022-10-03,06:48:12.000,276,11044596,-795,0,1664779691,12835.25757596999,11.49212577000435,54379.488078 2022-10-03,06:48:13.000,276,11044595,-795,0,1664779692,12835.432720029996,10.822458419999748,54379.38327120001 2022-10-03,06:48:14.000,276,11044612,-795,0,1664779693,12835.681963499992,10.568689740000991,54379.28545152001 2022-10-03,06:48:15.000,276,11044611,-795,0,1664779694,12835.769535530002,10.364264969997748,54379.2784644 2022-10-03,06:48:16.000,276,11044559,-795,0,1664779695,12835.877316489998,10.054103250004118,54379.13872200001 2022-10-03,06:48:17.000,276,11044544,-795,0,1664779696,12836.160241509999,9.595909800002119,54378.99897960001 2022-10-03,06:48:18.000,276,11044576,-795,0,1664779697,12836.49705700999,9.067225049999251,54378.908147040005 2022-10-03,06:48:19.000,276,11044550,-795,0,1664779698,12836.800190959992,8.89804593000008,54378.80334024001 2022-10-03,06:48:20.000,276,11044578,-795,0,1664779699,12837.238051109998,8.919193319998158,54378.70552056 2022-10-03,06:48:21.000,276,11044607,-795,0,1664779700,12837.965572590001,9.039028530001815,54378.68455920001 2022-10-03,06:48:22.000,276,11044568,-795,0,1664779701,12838.592049419989,9.40558329000487,54378.60071376 2022-10-03,06:48:23.000,276,11044562,-795,0,1664779702,12838.88171075,9.99066108000261,54378.523855440006 2022-10-03,06:48:24.000,276,11044592,-795,0,1664779703,12838.85476550999,10.98458840999956,54378.44699712001 2022-10-03,06:48:25.000,276,11044539,-795,0,1664779704,12838.97601908999,11.971466610004427,54378.405074400005 2022-10-03,06:48:26.000,276,11044569,-795,0,1664779705,12839.04338219,12.612937440004316,54378.25135776 2022-10-03,06:48:27.000,276,11044557,-795,0,1664779706,12838.76045717,12.951295680002659,54378.139563840006 2022-10-03,06:48:28.000,276,11044600,-795,0,1664779707,12838.457323219998,12.873755250002432,54378.08366688 2022-10-03,06:48:29.000,276,11044612,-795,0,1664779708,12838.235024989997,12.796214820002206,54378.11161536001 2022-10-03,06:48:30.000,276,11044605,-795,0,1664779709,12837.898209489991,12.88785351000115,54378.1255896 2022-10-03,06:48:31.000,276,11044617,-795,0,1664779710,12837.69612018999,13.458833040000172,54378.04873128 2022-10-03,06:48:32.000,276,11044585,-795,0,1664779711,12837.72306543,14.361121679998178,54378.13257672001 2022-10-03,06:48:33.000,276,11044489,-795,0,1664779712,12837.999254139992,14.903904689999763,54378.14655096 2022-10-03,06:48:34.000,276,11044525,-795,0,1664779713,12838.376487499998,15.143575109999801,54378.30026760001 2022-10-03,06:48:35.000,276,11044590,-795,0,1664779714,12838.484268459993,15.20701728000131,54378.31424184 2022-10-03,06:48:36.000,276,11044583,-795,0,1664779715,12838.504477389994,15.55947377999837,54378.3701388 2022-10-03,06:48:37.000,276,11044565,-795,0,1664779716,12838.295651779998,16.151600700002746,54378.307254720006 2022-10-03,06:48:38.000,276,11044573,-795,0,1664779717,12838.147452960002,16.65913806000026,54378.37712592001 2022-10-03,06:48:39.000,276,11044557,-795,0,1664779718,12838.059880929992,16.687334579997696,54378.523855440006 2022-10-03,06:48:40.000,276,11044521,-795,0,1664779719,12838.019463069992,16.334878080000635,54378.5797524 2022-10-03,06:48:41.000,276,11044558,-795,0,1664779720,12837.911682109996,15.749800290002895,54378.48193272 2022-10-03,06:48:42.000,276,11044559,-795,0,1664779721,12838.026199380001,15.24931206000474,54378.65661072 2022-10-03,06:48:43.000,276,11044535,-795,0,1664779722,12838.140716649992,14.868659040002967,54378.72648192 2022-10-03,06:48:44.000,276,11044537,-795,0,1664779723,12838.322597019993,14.755872959998669,54378.76840464 2022-10-03,06:48:45.000,276,11044536,-795,0,1664779724,12838.342805949993,15.009641640004702,54378.80334024001 2022-10-03,06:48:46.000,276,11044572,-795,0,1664779725,12837.88473687,15.56652290999773,54378.88019856001 2022-10-03,06:48:47.000,276,11044586,-795,0,1664779726,12836.813663579997,16.391271120002784,54378.99897960001 2022-10-03,06:48:48.000,276,11044594,-795,0,1664779727,12835.459665269991,17.32880541000486,54379.04788944001 2022-10-03,06:48:49.000,276,11044545,-795,0,1664779728,12834.321228879991,18.15355362000264,54379.11077352 2022-10-03,06:48:50.000,276,11044605,-795,0,1664779729,12833.714960979989,18.618796200004,54379.15269624 2022-10-03,06:48:51.000,276,11044612,-795,0,1664779730,12833.634125259989,19.006498349997855,54379.28545152001 2022-10-03,06:48:52.000,276,11044555,-795,0,1664779731,12833.613916329989,19.5563304899988,54379.27147728 2022-10-03,06:48:53.000,276,11044580,-795,0,1664779732,12833.519607989998,20.148457410003175,54379.292438640005 2022-10-03,06:48:54.000,276,11044567,-795,0,1664779733,12833.203001419992,20.500913910000236,54379.31340000001 2022-10-03,06:48:55.000,276,11044564,-795,0,1664779734,12832.549579349994,20.677142159998766,54379.55096208001 2022-10-03,06:48:56.000,276,11044576,-795,0,1664779735,12831.593023329995,20.945009100003517,54379.530000720006 2022-10-03,06:48:57.000,276,11044564,-795,0,1664779736,12830.54215896999,21.149433869999484,54379.52301360001 2022-10-03,06:48:58.000,276,11044583,-795,0,1664779737,12829.585602949992,21.530086890001257,54379.3483356 2022-10-03,06:48:59.000,276,11044551,-795,0,1664779738,12828.925444569999,22.15041033000307,54379.362309840006 2022-10-03,06:49:00.000,276,11044582,-795,0,1664779739,12828.501057039997,22.869421590003185,54379.29942576 2022-10-03,06:49:01.000,276,11044569,-795,0,1664779740,12828.305704049992,23.299418520000472,54379.25750304 2022-10-03,06:49:02.000,276,11044548,-795,0,1664779741,12828.265286189991,23.53203981000115,54379.13872200001 2022-10-03,06:49:03.000,276,11044548,-795,0,1664779742,12828.144032609991,23.41220460000477,54379.13872200001 2022-10-03,06:49:04.000,276,11044572,-795,0,1664779743,12828.137296299996,23.701218930000323,54379.292438640005 2022-10-03,06:49:05.000,276,11044568,-795,0,1664779744,12828.08340581999,24.37088627999765,54379.292438640005 2022-10-03,06:49:06.000,276,11044552,-795,0,1664779745,12828.11035106,24.970062330001383,54379.31340000001 2022-10-03,06:49:07.000,276,11044554,-795,0,1664779746,12828.278758809996,25.132192320001195,54379.32737424 2022-10-03,06:49:08.000,276,11044573,-795,0,1664779747,12828.440430249997,24.82203060000029,54379.2085932 2022-10-03,06:49:09.000,276,11044556,-795,0,1664779748,12828.797454679989,24.34973888999957,54379.5579492 2022-10-03,06:49:10.000,276,11044596,-795,0,1664779749,12829.39024996,23.673022410002886,54379.865382480006 2022-10-03,06:49:11.000,276,11044598,-795,0,1664779750,12830.036935719989,23.024502450003638,54379.9422408 2022-10-03,06:49:12.000,276,11044612,-795,0,1664779751,12830.697094099996,22.707291600003373,54380.130893040005 2022-10-03,06:49:13.000,276,11044553,-795,0,1664779752,12831.49871498999,22.939912890004052,54380.466274800005 2022-10-03,06:49:14.000,276,11044563,-795,0,1664779753,12832.320544809998,23.574334590004582,54380.64793992001 2022-10-03,06:49:15.000,276,11044564,-795,0,1664779754,12832.96723057,24.610556699997687,54380.87851488 2022-10-03,06:49:16.000,276,11044548,-795,0,1664779755,12833.519607989998,25.477599689998897,54381.11607696 2022-10-03,06:49:17.000,276,11044626,-795,0,1664779756,12833.92378659,26.013333570001123,54381.31171632 2022-10-03,06:49:18.000,276,11044566,-795,0,1664779757,12834.307756260001,26.43628136999905,54381.61216248001 2022-10-03,06:49:19.000,276,11044596,-795,0,1664779758,12834.570472350002,26.859229170004255,54381.8636988 2022-10-03,06:49:20.000,276,11044590,-795,0,1664779759,12835.03527773999,27.57824043000437,54382.06632528001 2022-10-03,06:49:21.000,276,11044604,-795,0,1664779760,12835.735853979997,28.367742989998078,54382.30388736001 2022-10-03,06:49:22.000,276,11044594,-795,0,1664779761,12836.429693909995,29.03036121000332,54382.429655520005 2022-10-03,06:49:23.000,276,11044542,-795,0,1664779762,12837.130270150003,29.43216162000317,54382.70914032001 2022-10-03,06:49:24.000,276,11044597,-795,0,1664779763,12837.406458859994,29.876256809999177,54383.030547840004 2022-10-03,06:49:25.000,276,11044608,-795,0,1664779764,12837.568130299995,30.517727639999066,54383.24714856 2022-10-03,06:49:26.000,276,11044595,-795,0,1664779765,12837.88473687,31.004117609998502,54383.330993999996 2022-10-03,06:49:27.000,276,11044547,-795,0,1664779766,12838.497741079998,31.434114540003065,54383.56855608 2022-10-03,06:49:28.000,276,11044597,-795,0,1664779767,12839.06359112,31.7090306099999,54383.84105376001 2022-10-03,06:49:29.000,276,11044588,-795,0,1664779768,12839.723749499994,31.666735830003745,54384.02271888 2022-10-03,06:49:30.000,276,11044603,-795,0,1664779769,12840.14140072,31.363623240002198,54384.12752568001 2022-10-03,06:49:31.000,276,11044533,-795,0,1664779770,12840.424325740001,31.2508371599979,54384.372074880004 2022-10-03,06:49:32.000,276,11044592,-795,0,1664779771,12839.986465589995,31.58919540000352,54384.5188044 2022-10-03,06:49:33.000,276,11044541,-795,0,1664779772,12839.12421791,32.17427319000126,54384.6934824 2022-10-03,06:49:34.000,276,11044605,-795,0,1664779773,12838.67288513999,32.611319249997905,54385.02886416 2022-10-03,06:49:35.000,276,11044592,-795,0,1664779774,12838.686357759994,32.82279315000051,54385.18956792 2022-10-03,06:49:36.000,276,11044560,-795,0,1664779775,12838.97601908999,32.710007070003485,54385.39219440001 2022-10-03,06:49:37.000,276,11044576,-795,0,1664779776,12839.312834589997,32.68181054999877,54385.34328456 2022-10-03,06:49:38.000,276,11044554,-795,0,1664779777,12839.555341749998,32.8721370600033,54385.49001408001 2022-10-03,06:49:39.000,276,11044566,-795,0,1664779778,12839.447560790002,33.02721792000375,54385.51097544 2022-10-03,06:49:40.000,276,11044582,-795,0,1664779779,12839.04338219,32.99902139999904,54385.7415504 2022-10-03,06:49:41.000,276,11044503,-795,0,1664779780,12838.423641669993,33.28098660000251,54385.930202640004 2022-10-03,06:49:42.000,276,11044541,-795,0,1664779781,12837.72306543,34.21147175999795,54386.07693216 2022-10-03,06:49:43.000,276,11044578,-795,0,1664779782,12837.345832069994,35.12785866000195,54386.24462304 2022-10-03,06:49:44.000,276,11044579,-795,0,1664779783,12837.689383879995,35.58605211000395,54386.53109496 2022-10-03,06:49:45.000,276,11044567,-795,0,1664779784,12838.268706540002,35.438020380002854,54386.60795328 2022-10-03,06:49:46.000,276,11044560,-795,0,1664779785,12838.71330299999,34.95163041000342,54386.59397904001 2022-10-03,06:49:47.000,276,11044521,-795,0,1664779786,12839.05685480999,34.380650880004396,54386.41231392 2022-10-03,06:49:48.000,276,11044520,-795,0,1664779787,12839.272416729997,33.90131004000432,54386.335455600005 2022-10-03,06:49:49.000,276,11044558,-795,0,1664779788,12839.589023299988,33.54885353999998,54386.34244272 2022-10-03,06:49:50.000,276,11044561,-795,0,1664779789,12840.067301309995,33.68983614000172,54386.47519800001 2022-10-03,06:49:51.000,276,11044574,-795,0,1664779790,12840.22223644,34.48638783000206,54386.39135256 2022-10-03,06:49:52.000,276,11044559,-795,0,1664779791,12840.19529119999,35.40277472999878,54386.29353288 2022-10-03,06:49:53.000,276,11044529,-795,0,1664779792,12840.451270979996,35.783427750000556,54386.384365440004 2022-10-03,06:49:54.000,276,11044524,-795,0,1664779793,12840.963230539994,35.30408691000048,54386.34942984 2022-10-03,06:49:55.000,276,11044537,-795,0,1664779794,12841.495399029991,34.563928260002285,54386.39135256 2022-10-03,06:49:56.000,276,11044538,-795,0,1664779795,12842.081457999993,34.07753829000285,54386.335455600005 2022-10-03,06:49:57.000,276,11044539,-795,0,1664779796,12842.47216397999,34.01409612000134,54386.32846848001 2022-10-03,06:49:58.000,276,11044547,-795,0,1664779797,12843.004332470002,34.07753829000285,54386.36340408 2022-10-03,06:49:59.000,276,11044596,-795,0,1664779798,12843.46913785999,34.387700010003755,54386.37737832001 2022-10-03,06:50:00.000,276,11044545,-795,0,1664779799,12843.61060036999,35.05031823000172,54386.30750712001 2022-10-03,06:50:01.000,276,11044567,-795,0,1664779800,12843.381565829994,36.03014729999995,54386.32148136 2022-10-03,06:50:02.000,276,11044558,-795,0,1664779801,12843.314202729998,36.77735508000478,54386.18872608001 2022-10-03,06:50:03.000,276,11044529,-795,0,1664779802,12843.583655129994,36.9253868099986,54386.286545760006 2022-10-03,06:50:04.000,276,11044592,-795,0,1664779803,12844.122559930001,36.474242490003235,54386.405326800006 2022-10-03,06:50:05.000,276,11044516,-795,0,1664779804,12844.560420079993,35.825722530003986,54386.55904344 2022-10-03,06:50:06.000,276,11044581,-795,0,1664779805,12844.9780713,35.381627340000705,54386.61494040001 2022-10-03,06:50:07.000,276,11044577,-795,0,1664779806,12845.483294550002,35.22654648000025,54386.80359264 2022-10-03,06:50:08.000,276,11044551,-795,0,1664779807,12845.746010639989,35.52260994000244,54386.936347920004 2022-10-03,06:50:09.000,276,11044557,-795,0,1664779808,12845.597811819993,36.36145640999894,54387.01320624 2022-10-03,06:50:10.000,276,11044553,-795,0,1664779809,12845.766219569989,37.24964678999822,54387.50230464001 2022-10-03,06:50:11.000,276,11044586,-795,0,1664779810,12846.33206960999,37.83472458000324,54387.93550608001 2022-10-03,06:50:12.000,276,11044592,-795,0,1664779811,12846.803611310002,38.36340932999883,54388.249926480006 2022-10-03,06:50:13.000,276,11044565,-795,0,1664779812,12847.20778990999,38.63127627000358,54388.72505064001 2022-10-03,06:50:14.000,276,11044508,-795,0,1664779813,12847.625441129996,38.779308000004676,54389.270046 2022-10-03,06:50:15.000,276,11044589,-795,0,1664779814,12847.935311389992,39.089469719998306,54389.759144400006 2022-10-03,06:50:16.000,276,11044581,-795,0,1664779815,12848.076773899993,39.62520360000053,54390.08753904001 2022-10-03,06:50:17.000,276,11044570,-795,0,1664779816,12848.171082239998,40.45700093999767,54390.360036720005 2022-10-03,06:50:18.000,276,11044547,-795,0,1664779817,12848.480952499995,41.32404392999888,54390.70939272 2022-10-03,06:50:19.000,276,11044582,-795,0,1664779818,12848.871658479991,41.72584433999873,54391.016826 2022-10-03,06:50:20.000,276,11044594,-795,0,1664779819,12849.397090659993,41.33109305999824,54391.30329792 2022-10-03,06:50:21.000,276,11044574,-795,0,1664779820,12850.077457970001,40.49224659000174,54391.51989864 2022-10-03,06:50:22.000,276,11044589,-795,0,1664779821,12850.508581809998,40.196183129999554,54391.6107312 2022-10-03,06:50:23.000,276,11044559,-795,0,1664779822,12850.838660999994,40.175035740001476,54391.715538 2022-10-03,06:50:24.000,276,11044589,-795,0,1664779823,12851.07443185,40.1538883500034,54391.75746072 2022-10-03,06:50:25.000,276,11044585,-795,0,1664779824,12851.330411629991,39.723891419998836,54392.00899704001 2022-10-03,06:50:26.000,276,11044615,-795,0,1664779825,12851.539237240002,39.096518849997665,54392.02995840001 2022-10-03,06:50:27.000,276,11044590,-795,0,1664779826,12851.781744399988,38.321114550002676,54392.12777808001 2022-10-03,06:50:28.000,276,11044594,-795,0,1664779827,12851.956888459994,37.78538067000045,54392.12777808001 2022-10-03,06:50:29.000,276,11044586,-795,0,1664779828,12851.997306319994,37.82062632000452,54392.35136592 2022-10-03,06:50:30.000,276,11044585,-795,0,1664779829,12852.14550513999,38.34226194000075,54392.5539924 2022-10-03,06:50:31.000,276,11044614,-795,0,1664779830,12852.630519459992,38.88504495000234,54392.67277344 2022-10-03,06:50:32.000,276,11044592,-795,0,1664779831,12853.28394152999,39.03307668000343,54392.74264464 2022-10-03,06:50:33.000,276,11044593,-795,0,1664779832,12853.870000499992,38.617178010004864,54392.95225824 2022-10-03,06:50:34.000,276,11044552,-795,0,1664779833,12854.355014819994,38.144886300004146,54393.15488472001 2022-10-03,06:50:35.000,276,11044595,-795,0,1664779834,12854.78613865999,37.813577189997886,54393.25270440001 2022-10-03,06:50:36.000,276,11044601,-795,0,1664779835,12855.042118439997,37.60915242000192,54393.28065288001 2022-10-03,06:50:37.000,276,11044550,-795,0,1664779836,12855.143163089997,37.32013808999909,54393.30161424001 2022-10-03,06:50:38.000,276,11044571,-795,0,1664779837,12855.143163089997,37.108664190003765,54393.49026648001 2022-10-03,06:50:39.000,276,11044567,-795,0,1664779838,12855.069063679992,37.18620462000399,54393.51122784 2022-10-03,06:50:40.000,276,11044568,-795,0,1664779839,12854.907392239991,37.750135020003654,54393.51821496001 2022-10-03,06:50:41.000,276,11044521,-795,0,1664779840,12854.83329283,38.278819769999245,54393.56712480001 2022-10-03,06:50:42.000,276,11044601,-795,0,1664779841,12854.866974379991,38.6453745300023,54393.44834376001 2022-10-03,06:50:43.000,276,11044512,-795,0,1664779842,12854.840029139996,38.687669309998455,54393.58109904 2022-10-03,06:50:44.000,276,11044528,-795,0,1664779843,12854.63120353,38.278819769999245,54393.643983120004 2022-10-03,06:50:45.000,276,11044581,-795,0,1664779844,12854.408905299999,37.58095590000448,54393.65795736001 2022-10-03,06:50:46.000,276,11044566,-795,0,1664779845,12854.092298729993,37.37653113000124,54393.63000888 2022-10-03,06:50:47.000,276,11044550,-795,0,1664779846,12853.742010609996,37.55275937999977,54393.643983120004 2022-10-03,06:50:48.000,276,11044529,-795,0,1664779847,12853.38498617999,37.693741980001505,54393.72084144 2022-10-03,06:50:49.000,276,11044554,-795,0,1664779848,12853.256996289994,37.44702243000211,54393.82564824001 2022-10-03,06:50:50.000,276,11044561,-795,0,1664779849,12853.44561296999,37.115713320003124,54393.90250656001 2022-10-03,06:50:51.000,276,11044591,-795,0,1664779850,12853.61402072,37.19325375000335,54394.01430048 2022-10-03,06:50:52.000,276,11044589,-795,0,1664779851,12853.580339169996,37.60210329000256,54394.049236080005 2022-10-03,06:50:53.000,276,11044584,-795,0,1664779852,12853.708329059991,37.89816675000475,54394.06321032 2022-10-03,06:50:54.000,276,11044537,-795,0,1664779853,12853.991254079992,37.89816675000475,54394.1260944 2022-10-03,06:50:55.000,276,11044569,-795,0,1664779854,12854.42237791999,38.01800196000113,54394.39160496 2022-10-03,06:50:56.000,276,11044571,-795,0,1664779855,12854.395432679994,38.560784970002715,54394.482437520004 2022-10-03,06:50:57.000,276,11044521,-795,0,1664779856,12854.46953209,39.152911889999814,54394.60820568 2022-10-03,06:50:58.000,276,11044555,-795,0,1664779857,12854.72551186999,39.84372663000249,54394.64314128001 2022-10-03,06:50:59.000,276,11044567,-795,0,1664779858,12855.250944049993,40.61913093000476,54394.79685792 2022-10-03,06:51:00.000,276,11044585,-795,0,1664779859,12855.796585159995,41.44387914000254,54394.985510160004 2022-10-03,06:51:01.000,276,11044586,-795,0,1664779860,12856.234445310001,42.16993953000201,54395.118265439996 2022-10-03,06:51:02.000,276,11044594,-795,0,1664779861,12856.389380439992,42.79731210000318,54395.12525256001 2022-10-03,06:51:03.000,276,11044582,-795,0,1664779862,12856.503897709998,43.11452295000345,54395.19512376001 2022-10-03,06:51:04.000,276,11044605,-795,0,1664779863,12856.557788190003,43.192063380003674,54395.37678888 2022-10-03,06:51:05.000,276,11044590,-795,0,1664779864,12856.658832839988,43.1568177299996,54395.44666008 2022-10-03,06:51:06.000,276,11044588,-795,0,1664779865,12856.732932249994,43.24845641999855,54395.61435096 2022-10-03,06:51:07.000,276,11044569,-795,0,1664779866,12856.652096529993,43.65730595999776,54395.56544112 2022-10-03,06:51:08.000,276,11044592,-795,0,1664779867,12856.497161400002,44.54549634000432,54395.57941536001 2022-10-03,06:51:09.000,276,11044617,-795,0,1664779868,12856.672305459993,45.38434281000082,54395.726144880005 2022-10-03,06:51:10.000,276,11044547,-795,0,1664779869,12857.02932989,45.58876758000406,54395.81697744001 2022-10-03,06:51:11.000,276,11044579,-795,0,1664779870,12857.24489180999,45.32090063999931,54395.78204184 2022-10-03,06:51:12.000,276,11044628,-795,0,1664779871,12857.393090630001,44.79221589000372,54395.789028959996 2022-10-03,06:51:13.000,276,11044604,-795,0,1664779872,12857.345936459991,44.29172765999829,54395.94973272 2022-10-03,06:51:14.000,276,11044578,-795,0,1664779873,12857.285309669991,43.96746767999866,54395.90781 2022-10-03,06:51:15.000,276,11044623,-795,0,1664779874,12857.096692989995,44.15779419000319,54395.92877136 2022-10-03,06:51:16.000,276,11044564,-795,0,1664779875,12856.854185829994,44.623036770004546,54395.775054720005 2022-10-03,06:51:17.000,276,11044614,-795,0,1664779876,12856.894603689994,45.17991804000485,54395.733132 2022-10-03,06:51:18.000,276,11044609,-795,0,1664779877,12857.325727529991,45.9271258200024,54395.87986152 2022-10-03,06:51:19.000,276,11044608,-795,0,1664779878,12857.891577569993,46.75892315999954,54395.92877136 2022-10-03,06:51:20.000,276,11044586,-795,0,1664779879,12858.28228354999,47.477934419999656,54396.040565280004 2022-10-03,06:51:21.000,276,11044565,-795,0,1664779880,12858.538263329996,47.90793135000422,54396.159346320004 2022-10-03,06:51:22.000,276,11044592,-795,0,1664779881,12858.34964665,48.112356120000186,54396.110436480005 2022-10-03,06:51:23.000,276,11044600,-795,0,1664779882,12858.026303769999,47.96432438999909,54396.28511448 2022-10-03,06:51:24.000,276,11044572,-795,0,1664779883,12857.871368639993,47.55547484999988,54396.396908400005 2022-10-03,06:51:25.000,276,11044588,-795,0,1664779884,12857.925259119998,47.27350965000369,54396.431844 2022-10-03,06:51:26.000,276,11044622,-795,0,1664779885,12858.30249247999,47.252362259998336,54396.59953488 2022-10-03,06:51:27.000,276,11044582,-795,0,1664779886,12858.881815139997,47.3228535599992,54396.82312272001 2022-10-03,06:51:28.000,276,11044576,-795,0,1664779887,12859.25904849999,47.358099210003274,54397.08164616 2022-10-03,06:51:29.000,276,11044539,-795,0,1664779888,12859.42071993999,47.49908180999773,54397.43100216 2022-10-03,06:51:30.000,276,11044595,-795,0,1664779889,12859.25904849999,47.73170309999841,54397.70349984 2022-10-03,06:51:31.000,276,11044596,-795,0,1664779890,12859.31967528999,48.04186481999932,54397.98997176 2022-10-03,06:51:32.000,276,11044604,-795,0,1664779891,12859.831634850001,48.732679560002,54398.27644368 2022-10-03,06:51:33.000,276,11044557,-795,0,1664779892,12860.72756408,49.564476899999136,54398.61182544 2022-10-03,06:51:34.000,276,11044581,-795,0,1664779893,12861.704329029999,50.41742163000163,54399.12188520001 2022-10-03,06:51:35.000,276,11044624,-795,0,1664779894,12862.694566599988,51.072990720000234,54399.68784192 2022-10-03,06:51:36.000,276,11044569,-795,0,1664779895,12863.705013099992,51.34085765999771,54400.21886304 2022-10-03,06:51:37.000,276,11044575,-795,0,1664779896,12864.60767864,51.36905418000242,54400.624116 2022-10-03,06:51:38.000,276,11044533,-795,0,1664779897,12865.54402573,51.298562880001555,54401.190072720005 2022-10-03,06:51:39.000,276,11044584,-795,0,1664779898,12866.71614366999,51.15053115000046,54401.86782336 2022-10-03,06:51:40.000,276,11044593,-795,0,1664779899,12868.009515189995,50.946106380004494,54402.34294752 2022-10-03,06:51:41.000,276,11044595,-795,0,1664779900,12869.17489681999,50.80512378000276,54402.78313608 2022-10-03,06:51:42.000,276,11044594,-795,0,1664779901,12870.171870699989,50.840369429999555,54403.13249208 2022-10-03,06:51:43.000,276,11044561,-795,0,1664779902,12871.034118379997,51.03774507000344,54403.54473216 2022-10-03,06:51:44.000,276,11044553,-795,0,1664779903,12871.936783919991,51.16462940999918,54404.01286920001 2022-10-03,06:51:45.000,276,11044559,-795,0,1664779904,12873.0011209,51.15053115000046,54404.5019676 2022-10-03,06:51:46.000,276,11044612,-795,0,1664779905,12873.91052274999,50.96020464000321,54404.96311752 2022-10-03,06:51:47.000,276,11044575,-795,0,1664779906,12874.691934709997,50.664141180001025,54405.4102932 2022-10-03,06:51:48.000,276,11044551,-795,0,1664779907,12874.995068659999,50.36102858999948,54405.64785528 2022-10-03,06:51:49.000,276,11044608,-795,0,1664779908,12875.284729989995,49.980375569997705,54405.899391599996 2022-10-03,06:51:50.000,276,11044618,-795,0,1664779909,12875.594600249991,49.58562429000449,54406.33259304001 2022-10-03,06:51:51.000,276,11044607,-795,0,1664779910,12875.776480619992,49.45169082000211,54406.37451576 2022-10-03,06:51:52.000,276,11044566,-795,0,1664779911,12875.924679440002,49.395297779999964,54406.388490000005 2022-10-03,06:51:53.000,276,11044565,-795,0,1664779912,12876.214340769999,49.5010347300049,54406.47233544 2022-10-03,06:51:54.000,276,11044581,-795,0,1664779913,12876.51073840999,49.670213850004075,54406.52124528 2022-10-03,06:51:55.000,276,11044608,-795,0,1664779914,12876.941862250002,49.83234384000389,54406.570155119996 2022-10-03,06:51:56.000,276,11044621,-795,0,1664779915,12877.218050959993,49.71250863000023,54406.54919376001 2022-10-03,06:51:57.000,276,11044607,-795,0,1664779916,12877.244996199988,49.444641690002754,54406.54919376001 2022-10-03,06:51:58.000,276,11044551,-795,0,1664779917,12877.022697970002,49.169725619998644,54406.59111648 2022-10-03,06:51:59.000,276,11044566,-795,0,1664779918,12876.37601221,48.96530085000268,54406.54919376001 2022-10-03,06:52:00.000,276,11044586,-795,0,1664779919,12875.527237149996,48.937104329997965,54406.47233544 2022-10-03,06:52:01.000,276,11044590,-795,0,1664779920,12874.725616260002,49.176774749998,54406.43041272001 2022-10-03,06:52:02.000,276,11044586,-795,0,1664779921,12874.13282097999,49.331855609998456,54406.16490216001 2022-10-03,06:52:03.000,276,11044615,-795,0,1664779922,12873.93746799,49.47283821000019,54406.16490216001 2022-10-03,06:52:04.000,276,11044596,-795,0,1664779923,12873.856632269999,49.5010347300049,54406.08804384 2022-10-03,06:52:05.000,276,11044578,-795,0,1664779924,12873.566970940003,49.5010347300049,54405.94131432 2022-10-03,06:52:06.000,276,11044613,-795,0,1664779925,12873.324463780002,49.34595387000445,54405.87843024001 2022-10-03,06:52:07.000,276,11044605,-715,0,1664779926,12873.371617949997,49.212020400002075,54405.90637872001 2022-10-03,06:52:08.000,276,11044583,-795,0,1664779927,12873.331200089997,49.331855609998456,54406.08105672 2022-10-03,06:52:09.000,276,11044504,-795,0,1664779928,12872.92028518,49.77595080000174,54406.09503096001 2022-10-03,06:52:10.000,276,11044624,-795,0,1664779929,12872.192763699997,50.31873381000332,54406.14394080001 2022-10-03,06:52:11.000,276,11044557,-795,0,1664779930,12871.377670189999,50.72758335000253,54406.24176048001 2022-10-03,06:52:12.000,276,11044572,-795,0,1664779931,12870.68383026,50.99545029000001,54406.122979440006 2022-10-03,06:52:13.000,276,11044564,-795,0,1664779932,12870.38069631,51.36905418000242,54406.171889280005 2022-10-03,06:52:14.000,276,11044582,-795,0,1664779933,12870.219024869999,51.714461550000124,54406.38150288001 2022-10-03,06:52:15.000,276,11044601,-795,0,1664779934,12869.969781399988,52.20790064999892,54406.507271040005 2022-10-03,06:52:16.000,276,11044564,-795,0,1664779935,12869.673383759997,52.623799320004764,54406.61207784 2022-10-03,06:52:17.000,276,11044536,-795,0,1664779936,12869.31635932999,52.800027570003294,54406.64701344001 2022-10-03,06:52:18.000,276,11044538,-795,0,1664779937,12869.019961689999,52.84937147999881,54406.85662704 2022-10-03,06:52:19.000,276,11044564,-795,0,1664779938,12868.865026559994,52.84232234999945,54407.08021488001 2022-10-03,06:52:20.000,276,11044610,-795,0,1664779939,12868.804399769993,52.976255820001825,54407.21297016 2022-10-03,06:52:21.000,276,11044615,-795,0,1664779940,12868.811136079989,53.23707362999994,54407.37367392 2022-10-03,06:52:22.000,276,11044564,-795,0,1664779941,12868.831345009989,53.54723535000085,54407.45053224 2022-10-03,06:52:23.000,276,11044602,-795,0,1664779942,12869.1614242,53.69526708000194,54407.76495264 2022-10-03,06:52:24.000,276,11044579,-795,0,1664779943,12869.606020660001,53.76575838000281,54408.0304632 2022-10-03,06:52:25.000,276,11044530,-795,0,1664779944,12869.969781399988,54.026576190000924,54408.19116696 2022-10-03,06:52:26.000,276,11044572,-795,0,1664779945,12870.266179039994,54.31559052000375,54408.351870720006 2022-10-03,06:52:27.000,276,11044549,-795,0,1664779946,12870.636676089991,54.611653979998664,54408.47763888 2022-10-03,06:52:28.000,276,11044580,-795,0,1664779947,12870.919601109992,54.75968570999976,54408.72218808 2022-10-03,06:52:29.000,276,11044578,-795,0,1664779948,12871.283361849994,54.57640833000187,54408.98071152 2022-10-03,06:52:30.000,276,11044623,-795,0,1664779949,12871.55955056,54.20985356999881,54409.23224784001 2022-10-03,06:52:31.000,276,11044583,-795,0,1664779950,12871.721222,53.88559358999919,54409.3230804 2022-10-03,06:52:32.000,276,11044617,-795,0,1664779951,12871.707749379995,53.64592316999915,54409.34404176 2022-10-03,06:52:33.000,276,11044527,-795,0,1664779952,12871.79532140999,53.194778850003786,54409.46980992001 2022-10-03,06:52:34.000,276,11044521,-795,0,1664779953,12872.010883329996,52.48986585000239,54409.56064248 2022-10-03,06:52:35.000,276,11044592,-795,0,1664779954,12872.320753589993,51.481840259999444,54409.54666824001 2022-10-03,06:52:36.000,276,11044556,-795,0,1664779955,12872.637360159999,50.5866007500008,54409.644487920006 2022-10-03,06:52:37.000,276,11044571,-795,0,1664779956,12872.71819588,49.93808079000155,54409.59557808001 2022-10-03,06:52:38.000,276,11044584,-795,0,1664779957,12872.745141119995,49.41644516999804,54409.60955232 2022-10-03,06:52:39.000,276,11044565,-795,0,1664779958,12872.83944946,48.95120259000396,54409.77025608 2022-10-03,06:52:40.000,276,11044547,-795,0,1664779959,12873.048275069996,48.55645131000347,54409.812178800006 2022-10-03,06:52:41.000,276,11044610,-795,0,1664779960,12873.385090570002,48.28153523999936,54409.86807576 2022-10-03,06:52:42.000,276,11044542,-795,0,1664779961,12873.721906069994,48.14760177000426,54409.89602424 2022-10-03,06:52:43.000,276,11044556,-795,0,1664779962,12873.796005479999,47.90088222000486,54409.99384392 2022-10-03,06:52:44.000,276,11044601,-795,0,1664779963,12874.025040019995,47.72465396999905,54410.21743176001 2022-10-03,06:52:45.000,276,11044588,-795,0,1664779964,12874.476372789992,47.64711353999883,54410.35717416001 2022-10-03,06:52:46.000,276,11044614,-795,0,1664779965,12875.25778475,47.67531006000354,54410.531852160006 2022-10-03,06:52:47.000,276,11044590,-795,0,1664779966,12876.133505049998,47.68940832000226,54410.71351728 2022-10-03,06:52:48.000,276,11044572,-795,0,1664779967,12877.083324760002,47.66121180000482,54410.99300208 2022-10-03,06:52:49.000,276,11044570,-795,0,1664779968,12878.033144469991,47.358099210003274,54411.2096028 2022-10-03,06:52:50.000,276,11044558,-795,0,1664779969,12878.572049269998,47.02679010000429,54411.44017776001 2022-10-03,06:52:51.000,276,11044561,-795,0,1664779970,12878.84823797999,46.93515140999807,54411.57293304 2022-10-03,06:52:52.000,276,11044623,-795,0,1664779971,12879.09748145,47.0126918399983,54411.635817120005 2022-10-03,06:52:53.000,276,11044580,-795,0,1664779972,12879.501660050002,47.083183139999164,54411.6637656 2022-10-03,06:52:54.000,276,11044584,-795,0,1664779973,12880.00688329999,47.15367444000003,54411.74761104001 2022-10-03,06:52:55.000,276,11044603,-795,0,1664779974,12880.552524409992,47.13957618000131,54411.824469360006 2022-10-03,06:52:56.000,276,11044627,-795,0,1664779975,12880.882603599988,47.09023226999852,54411.77555952001 2022-10-03,06:52:57.000,276,11044549,-795,0,1664779976,12881.28678219999,46.96334793000278,54411.69870120001 2022-10-03,06:52:58.000,276,11044565,-795,0,1664779977,12881.704433419996,46.96334793000278,54411.71267544 2022-10-03,06:52:59.000,276,11044588,-795,0,1664779978,12882.142293569988,47.20301835000282,54411.71966256 2022-10-03,06:53:00.000,276,11044590,-795,0,1664779979,12882.69467099,47.44268877000286,54411.7685724 2022-10-03,06:53:01.000,276,11044546,-795,0,1664779980,12883.442401399989,47.56252397999924,54411.89434056001 2022-10-03,06:53:02.000,276,11044554,-795,0,1664779981,12884.062141919996,47.67531006000354,54411.873379200006 2022-10-03,06:53:03.000,276,11044555,-795,0,1664779982,12884.648200889998,47.69645745000162,54411.852417840004 2022-10-03,06:53:04.000,276,11044564,-795,0,1664779983,12885.348777129992,47.72465396999905,54411.74062392 2022-10-03,06:53:05.000,276,11044560,-795,0,1664779984,12886.17060695,47.7810470100012,54411.88735344 2022-10-03,06:53:06.000,276,11044602,-795,0,1664779985,12886.938546289988,47.97842264999781,54411.81049512 2022-10-03,06:53:07.000,276,11044528,-795,0,1664779986,12887.760376109996,48.18989655000041,54411.7336368 2022-10-03,06:53:08.000,276,11044563,-795,0,1664779987,12888.40032555999,48.535303919998114,54411.60786864001 2022-10-03,06:53:09.000,276,11044591,-795,0,1664779988,12888.78429522999,49.021693890004826,54411.53101032001 2022-10-03,06:53:10.000,276,11044602,-795,0,1664779989,12889.181737519997,49.5010347300049,54411.57293304 2022-10-03,06:53:11.000,276,11044597,-795,0,1664779990,12889.88905007,49.83234384000389,54411.47511336 2022-10-03,06:53:12.000,276,11044545,-795,0,1664779991,12890.387537009992,50.05086686999857,54411.35633232 2022-10-03,06:53:13.000,276,11044508,-795,0,1664779992,12890.596362619988,50.2411933800031,54411.300435360004 2022-10-03,06:53:14.000,276,11044599,-795,0,1664779993,12890.798451919989,50.44561814999906,54411.32838384 2022-10-03,06:53:15.000,276,11044566,-795,0,1664779994,12890.912969189994,50.431519890000345,54411.22357704001 2022-10-03,06:53:16.000,276,11044602,-795,0,1664779995,12891.06116800999,50.34693033000076,54411.0698604 2022-10-03,06:53:17.000,276,11044568,-795,0,1664779996,12891.1891579,50.45971640999778,54410.88819528001 2022-10-03,06:53:18.000,276,11044613,-795,0,1664779997,12891.14200372999,50.607748139998876,54410.83229832 2022-10-03,06:53:19.000,276,11044604,-795,0,1664779998,12890.717616199989,50.847418559998914,54410.62268472001 2022-10-03,06:53:20.000,276,11044598,-795,0,1664779999,12889.94967686,51.1787276699979,54410.43403248001 2022-10-03,06:53:21.000,276,11044590,-795,0,1664780000,12888.80450415999,51.45364374000201,54410.25236736 2022-10-03,06:53:22.000,276,11044578,-795,0,1664780001,12887.47071478,51.83429676000378,54409.90301136001 2022-10-03,06:53:23.000,276,11044518,-795,0,1664780002,12886.32554207999,52.158556740003405,54409.707372 2022-10-03,06:53:24.000,276,11044628,-795,0,1664780003,12885.301622959996,52.22904804000427,54409.56064248 2022-10-03,06:53:25.000,276,11044579,-795,0,1664780004,12884.244022289997,52.02462327000103,54409.288144800004 2022-10-03,06:53:26.000,276,11044612,-795,0,1664780005,12882.863078739996,51.67216677000397,54408.93180168 2022-10-03,06:53:27.000,276,11044623,-795,0,1664780006,12881.152055999999,51.531184170002234,54408.6243684 2022-10-03,06:53:28.000,276,11044584,-795,0,1664780007,12879.387142779997,51.55233156000031,54408.351870720006 2022-10-03,06:53:29.000,276,11044591,-795,0,1664780008,12877.426876569989,51.60872460000246,54407.9256564 2022-10-03,06:53:30.000,276,11044588,-795,0,1664780009,12875.52050084,51.707412420000765,54407.492454960004 2022-10-03,06:53:31.000,276,11044598,-795,0,1664780010,12873.789269169989,51.8483950200025,54407.15008608001 2022-10-03,06:53:32.000,276,11044580,-795,0,1664780011,12872.455479789998,51.95413197000016,54406.737845999996 2022-10-03,06:53:33.000,276,11044560,-795,0,1664780012,12871.418088049999,51.95413197000016,54406.37451576 2022-10-03,06:53:34.000,276,11044582,-795,0,1664780013,12870.488477269995,51.9470828400008,54406.14394080001 2022-10-03,06:53:35.000,276,11044616,-795,0,1664780014,12869.437612909991,51.925935450002726,54405.91336584 2022-10-03,06:53:36.000,276,11044581,-795,0,1664780015,12868.501265819992,51.932984580002085,54405.60593256 2022-10-03,06:53:37.000,276,11044496,-795,0,1664780016,12867.746799099994,52.165605870002764,54405.2006796 2022-10-03,06:53:38.000,276,11044561,-795,0,1664780017,12867.639018139998,52.391178030004085,54404.96311752 2022-10-03,06:53:39.000,276,11044577,-795,0,1664780018,12868.17792293999,52.461669329997676,54404.69760696 2022-10-03,06:53:40.000,276,11044568,-795,0,1664780019,12868.959334899999,52.37003063999873,54404.45305776 2022-10-03,06:53:41.000,276,11044563,-795,0,1664780020,12869.774428409997,52.109212830000615,54404.22248280001 2022-10-03,06:53:42.000,276,11044575,-795,0,1664780021,12870.56257668,51.763805460002914,54403.86613968001 2022-10-03,06:53:43.000,276,11044582,-795,0,1664780022,12871.222735059993,51.38315244000114,54403.53075792001 2022-10-03,06:53:44.000,276,11044592,-795,0,1664780023,12871.80205772,51.058892460001516,54403.3490928 2022-10-03,06:53:45.000,276,11044554,-795,0,1664780024,12872.219708939992,51.02364681000472,54403.06262088 2022-10-03,06:53:46.000,276,11044589,-795,0,1664780025,12872.73166849999,51.15053115000046,54402.78313608 2022-10-03,06:53:47.000,276,11044580,-795,0,1664780026,12873.297518539992,51.1787276699979,54402.5106384 2022-10-03,06:53:48.000,276,11044567,-795,0,1664780027,12874.334910279991,51.072990720000234,54402.34993464 2022-10-03,06:53:49.000,276,11044596,-795,0,1664780028,12875.621545490001,50.86856595000427,54402.370896 2022-10-03,06:53:50.000,276,11044600,-795,0,1664780029,12877.346040849989,50.74168161000125,54402.37788312001 2022-10-03,06:53:51.000,276,11044567,-795,0,1664780030,12879.09748145,50.69938682999782,54402.37788312001 2022-10-03,06:53:52.000,276,11044587,-795,0,1664780031,12880.646832749997,50.76282899999933,54402.32897328 2022-10-03,06:53:53.000,276,11044589,-795,0,1664780032,12882.270283459999,50.67823943999974,54402.54557400001 2022-10-03,06:53:54.000,276,11044557,-795,0,1664780033,12884.109296089991,50.600699009999516,54402.63640656 2022-10-03,06:53:55.000,276,11044572,-795,0,1664780034,12885.880945619989,50.424470760000986,54402.915891360004 2022-10-03,06:53:56.000,276,11044614,-795,0,1664780035,12887.335988579995,50.53020770999865,54402.95781408001 2022-10-03,06:53:57.000,276,11044592,-795,0,1664780036,12888.66304164999,50.91086073000042,54403.23031176 2022-10-03,06:53:58.000,276,11044535,-795,0,1664780037,12890.212392950001,51.27036636000412,54403.64953896001 2022-10-03,06:53:59.000,276,11044568,-795,0,1664780038,12891.505764469992,51.46069287000137,54403.942998000006 2022-10-03,06:54:00.000,276,11044568,-795,0,1664780039,12892.671146100001,51.39725069999986,54404.30632824 2022-10-03,06:54:01.000,276,11044588,-795,0,1664780040,12893.412140199995,51.19987506000325,54404.69061984 2022-10-03,06:54:02.000,276,11044558,-795,0,1664780041,12894.099243819997,51.009548549998726,54404.879272080005 2022-10-03,06:54:03.000,276,11044584,-795,0,1664780042,12894.941282569991,50.74168161000125,54405.25657656001 2022-10-03,06:54:04.000,276,11044567,-795,0,1664780043,12895.614913569989,50.62184640000487,54405.46619016 2022-10-03,06:54:05.000,276,11044545,-795,0,1664780044,12895.641858809999,50.205947729999025,54405.501125760005 2022-10-03,06:54:06.000,276,11044622,-795,0,1664780045,12895.251152830002,49.65611558999808,54405.501125760005 2022-10-03,06:54:07.000,276,11044572,-795,0,1664780046,12894.74592958,49.06398867000098,54405.41728032 2022-10-03,06:54:08.000,276,11044586,-795,0,1664780047,12894.153134300002,48.43661609999981,54405.38933184 2022-10-03,06:54:09.000,276,11044533,-795,0,1664780048,12893.701801529991,48.04186481999932,54405.31247352 2022-10-03,06:54:10.000,276,11044578,-795,0,1664780049,12893.216787209989,47.85153831000207,54405.20766672001 2022-10-03,06:54:11.000,276,11044591,-795,0,1664780050,12892.920389569997,47.82334179000463,54405.095872800004 2022-10-03,06:54:12.000,276,11044601,-795,0,1664780051,12892.933862190002,47.84448918000271,54404.87228496001 2022-10-03,06:54:13.000,276,11044618,-795,0,1664780052,12893.088797319993,48.07006134000403,54404.77446528001 2022-10-03,06:54:14.000,276,11044586,-795,0,1664780053,12892.947334809993,48.21104393999849,54404.543890320005 2022-10-03,06:54:15.000,276,11044568,-795,0,1664780054,12892.859762779997,48.19694567999977,54404.58581304001 2022-10-03,06:54:16.000,276,11044539,-795,0,1664780055,12892.846290159992,48.119405249999545,54404.32030248001 2022-10-03,06:54:17.000,276,11044583,-795,0,1664780056,12892.738509199997,48.01366830000188,54403.95697224 2022-10-03,06:54:18.000,276,11044497,-795,0,1664780057,12892.36127583999,48.09120873000211,54403.72639728001 2022-10-03,06:54:19.000,276,11044585,-795,0,1664780058,12891.842579969998,48.30973176000407,54403.46088672001 2022-10-03,06:54:20.000,276,11044579,-795,0,1664780059,12891.317147789996,48.64104087000305,54403.11851784 2022-10-03,06:54:21.000,276,11044576,-795,0,1664780060,12891.00054121999,48.84546563999902,54402.94383984 2022-10-03,06:54:22.000,276,11044583,-795,0,1664780061,12890.973595979995,49.021693890004826,54402.72723912 2022-10-03,06:54:23.000,276,11044565,-795,0,1664780062,12890.92644181,49.162676489999285,54402.44775432 2022-10-03,06:54:24.000,276,11044554,-795,0,1664780063,12890.89949656999,49.169725619998644,54402.13333392 2022-10-03,06:54:25.000,276,11044606,-795,0,1664780064,12891.22283944999,49.10628345000441,54402.06346272 2022-10-03,06:54:26.000,276,11044559,-795,0,1664780065,12891.586600189992,49.0780869299997,54401.742055200004 2022-10-03,06:54:27.000,276,11044583,-795,0,1664780066,12891.802162109998,49.042841280002904,54401.43462192 2022-10-03,06:54:28.000,276,11044599,-795,0,1664780067,12891.876261519988,49.028743020004185,54401.141162880005 2022-10-03,06:54:29.000,276,11044535,-795,0,1664780068,12892.11876867999,49.162676489999285,54400.88263944 2022-10-03,06:54:30.000,276,11044550,-795,0,1664780069,12892.26023118999,49.381199520001246,54400.707961440006 2022-10-03,06:54:31.000,276,11044595,-795,0,1664780070,12891.916679379989,49.77595080000174,54400.28873424 2022-10-03,06:54:32.000,276,11044611,-795,0,1664780071,12891.115058489995,50.431519890000345,54399.869507040006 2022-10-03,06:54:33.000,276,11044586,-795,0,1664780072,12889.88905007,51.17167853999854,54399.55508664001 2022-10-03,06:54:34.000,276,11044582,-795,0,1664780073,12888.326226149999,51.989377620004234,54399.079962480006 2022-10-03,06:54:35.000,276,11044595,-795,0,1664780074,12887.086745109998,52.623799320004764,54398.877336 2022-10-03,06:54:36.000,276,11044591,-795,0,1664780075,12886.278387909995,52.99035408000054,54398.59086408 2022-10-03,06:54:37.000,276,11044576,-795,0,1664780076,12886.008935509999,53.201827980003145,54398.25548232 2022-10-03,06:54:38.000,276,11044580,-795,0,1664780077,12885.793373589993,53.05379625000205,54398.15067552 2022-10-03,06:54:39.000,276,11044589,-795,0,1664780078,12885.247732479991,52.72248714000307,54397.955036160005 2022-10-03,06:54:40.000,276,11044574,-795,0,1664780079,12884.358539560002,52.4052762900028,54397.619654400005 2022-10-03,06:54:41.000,276,11044586,-795,0,1664780080,12883.125794829997,52.102163700001256,54397.29125976 2022-10-03,06:54:42.000,276,11044576,-795,0,1664780081,12881.899786410002,52.07396718000382,54396.82312272001 2022-10-03,06:54:43.000,276,11044548,-795,0,1664780082,12881.030802419999,52.31363760000386,54396.63447048001 2022-10-03,06:54:44.000,276,11044581,-795,0,1664780083,12880.471688689991,52.43347281000024,54396.43883112001 2022-10-03,06:54:45.000,276,11044556,-795,0,1664780084,12880.141609499995,52.44757106999896,54396.26415312 2022-10-03,06:54:46.000,276,11044585,-795,0,1664780085,12880.0742464,52.77888017999794,54395.9776812 2022-10-03,06:54:47.000,276,11044627,-795,0,1664780086,12879.892366029999,53.328712319998886,54395.726144880005 2022-10-03,06:54:48.000,276,11044624,-795,0,1664780087,12879.151371929991,53.67411969000386,54395.60037672001 2022-10-03,06:54:49.000,276,11044589,-795,0,1664780088,12878.066826019996,53.793954900000244,54395.31390480001 2022-10-03,06:54:50.000,276,11044609,-795,0,1664780089,12876.982280110002,53.65297229999851,54394.95756168001 2022-10-03,06:54:51.000,276,11044575,-795,0,1664780090,12876.018987779993,53.30756493000081,54394.685064 2022-10-03,06:54:52.000,276,11044591,-795,0,1664780091,12875.022013899994,52.70838888000435,54394.30775952001 2022-10-03,06:54:53.000,276,11044592,-795,0,1664780092,12874.32143766,52.102163700001256,54393.95840352 2022-10-03,06:54:54.000,276,11044603,-795,0,1664780093,12873.607388799988,51.38315244000114,54393.78372552001 2022-10-03,06:54:55.000,276,11044585,-795,0,1664780094,12872.7990316,50.713485090003815,54393.40642104 2022-10-03,06:54:56.000,276,11044561,-795,0,1664780095,12872.004147020001,50.35397946000012,54392.91732264001 2022-10-03,06:54:57.000,276,11044619,-795,0,1664780096,12871.269889229989,50.13545642999816,54392.40726288 2022-10-03,06:54:58.000,276,11044563,-795,0,1664780097,12870.724248120001,49.93103166000219,54392.16271368 2022-10-03,06:54:59.000,276,11044605,-795,0,1664780098,12870.42111417,49.76890167000238,54391.799383440004 2022-10-03,06:55:00.000,276,11044624,-795,0,1664780099,12870.286387969994,49.571526029998495,54391.54086 2022-10-03,06:55:01.000,276,11044579,-795,0,1664780100,12870.27291534999,49.5010347300049,54391.37316912 2022-10-03,06:55:02.000,276,11044584,-795,0,1664780101,12870.097771289998,49.437592560003395,54391.1565684 2022-10-03,06:55:03.000,276,11044576,-795,0,1664780102,12870.25270641999,49.48693646999891,54391.016826 2022-10-03,06:55:04.000,276,11044610,-795,0,1664780103,12870.51542250999,49.5010347300049,54391.00285176001 2022-10-03,06:55:05.000,276,11044609,-795,0,1664780104,12870.57604929999,49.31070822000038,54390.82118664 2022-10-03,06:55:06.000,276,11044608,-795,0,1664780105,12870.59625822999,49.021693890004826,54390.72336696 2022-10-03,06:55:07.000,276,11044614,-795,0,1664780106,12870.43458678999,48.78907260000415,54390.457856400004 2022-10-03,06:55:08.000,276,11044551,-795,0,1664780107,12870.31333320999,48.51415653000004,54390.45086928001 2022-10-03,06:55:09.000,276,11044587,-795,0,1664780108,12870.171870699989,48.18284742000105,54390.3879852 2022-10-03,06:55:10.000,276,11044581,-795,0,1664780109,12870.070826049989,47.87268570000015,54390.360036720005 2022-10-03,06:55:11.000,276,11044579,-795,0,1664780110,12869.841791509993,47.55547484999988,54390.17138448 2022-10-03,06:55:12.000,276,11044584,-795,0,1664780111,12869.504976010001,47.38629573000071,54389.954783760004 2022-10-03,06:55:13.000,276,11044571,-795,0,1664780112,12869.289414089995,47.05498662000173,54389.78010576001 2022-10-03,06:55:14.000,276,11044574,-795,0,1664780113,12868.97280751999,46.58974404000037,54389.591453520006 2022-10-03,06:55:15.000,276,11044596,-795,0,1664780114,12868.790927149988,46.34302449000097,54389.3399172 2022-10-03,06:55:16.000,276,11044599,-795,0,1664780115,12869.269205159995,46.22318928000459,54389.32594296001 2022-10-03,06:55:17.000,276,11044606,-795,0,1664780116,12869.552130179996,46.36417187999905,54389.03947104001 2022-10-03,06:55:18.000,276,11044565,-795,0,1664780117,12869.24225992,46.448761439998634,54388.8158832 2022-10-03,06:55:19.000,276,11044549,-795,0,1664780118,12868.528211060002,46.484007090002706,54388.57832112001 2022-10-03,06:55:20.000,276,11044534,-795,0,1664780119,12867.760271719999,46.80826707000233,54388.29184920001 2022-10-03,06:55:21.000,276,11044583,-795,0,1664780120,12867.127058580001,47.23121487000026,54387.95646744001 2022-10-03,06:55:22.000,276,11044547,-795,0,1664780121,12866.78350677,47.42859051000414,54387.49531752 2022-10-03,06:55:23.000,276,11044567,-795,0,1664780122,12866.487109129994,47.541376590001164,54387.38352360001 2022-10-03,06:55:24.000,276,11044572,-795,0,1664780123,12866.157029939997,47.44973790000222,54387.22980696 2022-10-03,06:55:25.000,276,11044563,-795,0,1664780124,12865.752851339996,47.41449224999815,54387.055128960004 2022-10-03,06:55:26.000,276,11044581,-795,0,1664780125,12865.56423466,47.37219747000199,54386.84551536 2022-10-03,06:55:27.000,276,11044566,-795,0,1664780126,12865.672015619995,47.21006748000218,54386.719747200004 2022-10-03,06:55:28.000,276,11044576,-795,0,1664780127,12865.651806689995,47.294657040001766,54386.67782448 2022-10-03,06:55:29.000,276,11044551,-795,0,1664780128,12865.106165579993,47.67531006000354,54386.13981624001 2022-10-03,06:55:30.000,276,11044563,-795,0,1664780129,12864.331489929995,48.112356120000186,54386.000073840005 2022-10-03,06:55:31.000,276,11044550,-795,0,1664780130,12863.1661083,48.68333564999921,54385.832382960005 2022-10-03,06:55:32.000,276,11044597,-795,0,1664780131,12862.283651689992,49.37415039000189,54385.601808 2022-10-03,06:55:33.000,276,11044592,-795,0,1664780132,12861.90641833,49.790049060000456,54385.58783376001 2022-10-03,06:55:34.000,276,11044600,-795,0,1664780133,12861.872736779995,49.95217905000027,54385.497001200005 2022-10-03,06:55:35.000,276,11044611,-795,0,1664780134,12862.115243939996,49.663164720004715,54385.40616864 2022-10-03,06:55:36.000,276,11044575,-795,0,1664780135,12862.458795749997,49.48693646999891,54385.32232320001 2022-10-03,06:55:37.000,276,11044571,-795,0,1664780136,12862.694566599988,49.70545950000087,54385.27341336001 2022-10-03,06:55:38.000,276,11044595,-795,0,1664780137,12862.425114199992,50.022670350001135,54385.07078688 2022-10-03,06:55:39.000,276,11044574,-795,0,1664780138,12862.00746298,50.375126849998196,54384.93803160001 2022-10-03,06:55:40.000,276,11044497,-795,0,1664780139,12861.380986149998,50.57250249000208,54384.85418616 2022-10-03,06:55:41.000,276,11044556,-795,0,1664780140,12860.92965338,50.657092050001665,54384.74239224 2022-10-03,06:55:42.000,276,11044542,-795,0,1664780141,12860.390748579994,50.600699009999516,54384.658546800005 2022-10-03,06:55:43.000,276,11044576,-795,0,1664780142,12860.094350940002,50.551355100004,54384.74239224 2022-10-03,06:55:44.000,276,11044549,-795,0,1664780143,12860.181922969998,50.5866007500008,54384.84021192 2022-10-03,06:55:45.000,276,11044547,-795,0,1664780144,12860.458111679989,50.69233769999846,54384.93104448 2022-10-03,06:55:46.000,276,11044606,-795,0,1664780145,12860.471584299994,50.90381160000106,54384.96598008001 2022-10-03,06:55:47.000,276,11044589,-795,0,1664780146,12860.168450349993,51.39725069999986,54385.0079028 2022-10-03,06:55:48.000,276,11044567,-795,0,1664780147,12859.616072929995,51.890689799998654,54384.97995432 2022-10-03,06:55:49.000,276,11044564,-795,0,1664780148,12859.043486579998,52.22199891000491,54385.01488992001 2022-10-03,06:55:50.000,276,11044576,-795,0,1664780149,12858.585417499991,52.23609717000363,54385.20354216001 2022-10-03,06:55:51.000,276,11044603,-795,0,1664780150,12858.086930559999,52.116261959999974,54385.231490640006 2022-10-03,06:55:52.000,276,11044558,-795,0,1664780151,12857.507607899992,51.85544415000186,54385.30136184001 2022-10-03,06:55:53.000,276,11044528,-795,0,1664780152,12857.22468287999,51.77790372000163,54385.49001408001 2022-10-03,06:55:54.000,276,11044582,-795,0,1664780153,12856.786822729999,51.61577373000182,54385.6716792 2022-10-03,06:55:55.000,276,11044558,-795,0,1664780154,12856.322017339997,51.44659461000265,54385.96513824 2022-10-03,06:55:56.000,276,11044560,-795,0,1664780155,12856.03235601,51.12938376000238,54386.125842 2022-10-03,06:55:57.000,276,11044565,-795,0,1664780156,12856.04582862999,50.77692725999805,54386.46821088 2022-10-03,06:55:58.000,276,11044564,-795,0,1664780157,12856.524106639998,50.78397639000468,54386.887438080004 2022-10-03,06:55:59.000,276,11044566,-795,0,1664780158,12856.665569149998,50.78397639000468,54387.11801304001 2022-10-03,06:56:00.000,276,11044618,-795,0,1664780159,12856.786822729999,50.45971640999778,54387.44640768 2022-10-03,06:56:01.000,276,11044528,-795,0,1664780160,12856.658832839988,49.89578600999812,54387.64903416001 2022-10-03,06:56:02.000,276,11044570,-795,0,1664780161,12856.476952470002,49.30365909000102,54387.83768640001 2022-10-03,06:56:03.000,276,11044500,-795,0,1664780162,12856.133400660001,48.83841650999966,54388.15909392 2022-10-03,06:56:04.000,276,11044559,-795,0,1664780163,12856.00541076999,48.753826950000075,54388.48050144 2022-10-03,06:56:05.000,276,11044598,-795,0,1664780164,12856.214236380001,48.90185868000117,54388.79492184001 2022-10-03,06:56:06.000,276,11044588,-795,0,1664780165,12856.463479849997,49.27546257000358,54389.0254968 2022-10-03,06:56:07.000,276,11044600,-795,0,1664780166,12856.658832839988,49.48693646999891,54389.22113616 2022-10-03,06:56:08.000,276,11044580,-795,0,1664780167,12856.833976899994,49.52218212000298,54389.48664672 2022-10-03,06:56:09.000,276,11044599,-795,0,1664780168,12857.036066199995,49.430543430004036,54389.75215728001 2022-10-03,06:56:10.000,276,11044622,-795,0,1664780169,12857.500871589997,49.578575159997854,54389.88491256 2022-10-03,06:56:11.000,276,11044585,-795,0,1664780170,12858.41027344,50.072014260003925,54390.22728144 2022-10-03,06:56:12.000,276,11044591,-795,0,1664780171,12859.515028279995,50.72758335000253,54390.39497232 2022-10-03,06:56:13.000,276,11044559,-795,0,1664780172,12860.58610157,51.058892460001516,54390.67445712 2022-10-03,06:56:14.000,276,11044568,-795,0,1664780173,12861.535921279989,51.03774507000344,54391.00983888 2022-10-03,06:56:15.000,276,11044596,-795,0,1664780174,12862.115243939996,50.91086073000042,54391.31028504001 2022-10-03,06:56:16.000,276,11044565,-795,0,1664780175,12862.155661799996,51.016597679998085,54391.464001680004 2022-10-03,06:56:17.000,276,11044580,-795,0,1664780176,12862.202815969991,51.26331723000476,54391.79239632001 2022-10-03,06:56:18.000,276,11044535,-795,0,1664780177,12862.351014790001,51.51003678000416,54392.14873944001 2022-10-03,06:56:19.000,276,11044595,-795,0,1664780178,12862.640676119998,51.651019379998615,54392.63085072001 2022-10-03,06:56:20.000,276,11044600,-795,0,1664780179,12863.071799959995,51.749707200004195,54393.06405216001 2022-10-03,06:56:21.000,276,11044580,-795,0,1664780180,12863.651122620002,51.7356089399982,54393.62302176 2022-10-03,06:56:22.000,276,11044537,-795,0,1664780181,12864.36517148,51.72855980999884,54394.1260944 2022-10-03,06:56:23.000,276,11044616,-795,0,1664780182,12865.085956649993,51.91183719000401,54394.72698672 2022-10-03,06:56:24.000,276,11044601,-795,0,1664780183,12865.469926319995,52.27134282000043,54395.25102072 2022-10-03,06:56:25.000,276,11044502,-795,0,1664780184,12865.510344179995,52.48281672000303,54395.58640248 2022-10-03,06:56:26.000,276,11044587,-795,0,1664780185,12865.49687155999,52.45462019999832,54395.90781 2022-10-03,06:56:27.000,276,11044583,-795,0,1664780186,12865.591179899995,52.052819789998466,54396.25017888001 2022-10-03,06:56:28.000,276,11044595,-795,0,1664780187,12865.927995400001,51.44659461000265,54396.70434168001 2022-10-03,06:56:29.000,276,11044556,-795,0,1664780188,12866.338910309998,50.92495898999914,54397.26331128 2022-10-03,06:56:30.000,276,11044604,-795,0,1664780189,12866.76329784,50.69938682999782,54397.70349984 2022-10-03,06:56:31.000,276,11044551,-795,0,1664780190,12867.396510979997,50.657092050001665,54398.08080432 2022-10-03,06:56:32.000,276,11044561,-795,0,1664780191,12868.05666935999,50.86856595000427,54398.39522472 2022-10-03,06:56:33.000,276,11044493,-795,0,1664780192,12868.299176519991,51.305612010000914,54398.576889840006 2022-10-03,06:56:34.000,276,11044583,-795,0,1664780193,12868.278967589991,51.96823022999888,54398.576889840006 2022-10-03,06:56:35.000,276,11044582,-795,0,1664780194,12868.218340799991,52.70838888000435,54398.61182544 2022-10-03,06:56:36.000,276,11044612,-795,0,1664780195,12868.218340799991,53.34281058000488,54398.75156784 2022-10-03,06:56:37.000,276,11044577,-795,0,1664780196,12868.568628920002,53.75870925000345,54398.91925872 2022-10-03,06:56:38.000,276,11044568,-795,0,1664780197,12869.15468788999,54.09706749000179,54399.09393672 2022-10-03,06:56:39.000,276,11044584,-795,0,1664780198,12869.936099849998,54.371983559998625,54399.32451168 2022-10-03,06:56:40.000,276,11044599,-795,0,1664780199,12870.549104059995,54.964110480003,54399.76470024 2022-10-03,06:56:41.000,276,11044545,-795,0,1664780200,12870.670357639996,55.73246564999863,54399.9952752 2022-10-03,06:56:42.000,276,11044533,-795,0,1664780201,12870.427850479995,56.21180648999871,54400.19091456 2022-10-03,06:56:43.000,276,11044599,-795,0,1664780202,12870.42111417,56.282297789999575,54400.59616752 2022-10-03,06:56:44.000,276,11044562,-795,0,1664780203,12870.52215882,56.21885561999807,54401.00142048 2022-10-03,06:56:45.000,276,11044576,-795,0,1664780204,12870.62320347,56.00738172000274,54401.29487952 2022-10-03,06:56:46.000,276,11044557,-795,0,1664780205,12870.690566569996,55.97918519999803,54401.5324416 2022-10-03,06:56:47.000,276,11044579,-795,0,1664780206,12870.845501700001,55.96508693999931,54401.846862 2022-10-03,06:56:48.000,276,11044597,-795,0,1664780207,12870.865710630002,55.71131826000055,54402.3010248 2022-10-03,06:56:49.000,276,11044604,-795,0,1664780208,12870.798347529992,55.40115653999965,54402.63640656 2022-10-03,06:56:50.000,276,11044589,-795,0,1664780209,12870.670357639996,55.2108300300024,54402.866981520005 2022-10-03,06:56:51.000,276,11044564,-795,0,1664780210,12870.427850479995,55.239026549999835,54402.936852720006 2022-10-03,06:56:52.000,276,11044589,-795,0,1664780211,12870.131452839989,55.62672870000097,54403.09056936 2022-10-03,06:56:53.000,276,11044606,-795,0,1664780212,12869.626229590001,56.4726243000041,54403.14646632001 2022-10-03,06:56:54.000,276,11044569,-795,0,1664780213,12868.932389659989,57.50884641000448,54403.370054160005 2022-10-03,06:56:55.000,276,11044592,-795,0,1664780214,12868.171186629996,58.34064375000162,54403.47486096 2022-10-03,06:56:56.000,276,11044570,-795,0,1664780215,12867.612072899989,58.827033720001054,54403.60062912001 2022-10-03,06:56:57.000,276,11044512,-795,0,1664780216,12867.403247289993,58.91162328000064,54403.76133288 2022-10-03,06:56:58.000,276,11044639,-795,0,1664780217,12867.531237179988,58.62965808000445,54404.117676 2022-10-03,06:56:59.000,276,11044584,-795,0,1664780218,12867.948888399995,58.05162941999879,54404.48100624 2022-10-03,06:57:00.000,276,11044594,-795,0,1664780219,12868.454111649997,57.40310945999954,54404.78843952 2022-10-03,06:57:01.000,276,11044584,-795,0,1664780220,12869.006489069994,56.57836125000176,54405.17971824 2022-10-03,06:57:02.000,276,11044588,-795,0,1664780221,12869.42414029,55.73246564999863,54405.45920304 2022-10-03,06:57:03.000,276,11044589,-795,0,1664780222,12869.491503389996,55.38000915000157,54405.68279088 2022-10-03,06:57:04.000,276,11044580,-795,0,1664780223,12869.35677718999,55.73951477999799,54405.899391599996 2022-10-03,06:57:05.000,276,11044504,-795,0,1664780224,12869.14121527,56.40918213000259,54405.885417360005 2022-10-03,06:57:06.000,276,11044623,-795,0,1664780225,12868.952598589989,56.789835150004365,54405.787597680006 2022-10-03,06:57:07.000,276,11044619,-795,0,1664780226,12868.979543829999,56.76163862999965,54405.60593256 2022-10-03,06:57:08.000,276,11044619,-795,0,1664780227,12869.3635135,56.46557517000474,54405.63388104 2022-10-03,06:57:09.000,276,11044609,-795,0,1664780228,12869.48476708,56.08492215000297,54405.80855904001 2022-10-03,06:57:10.000,276,11044588,-795,0,1664780229,12869.27594146999,55.78885869000078,54405.836507520005 2022-10-03,06:57:11.000,276,11044612,-795,0,1664780230,12868.838081319998,55.471647840000514,54405.85048176 2022-10-03,06:57:12.000,276,11044590,-795,0,1664780231,12868.683146189993,55.03460178000387,54405.885417360005 2022-10-03,06:57:13.000,276,11044551,-795,0,1664780232,12868.824608699993,54.33673791000183,54406.039134 2022-10-03,06:57:14.000,276,11044572,-795,0,1664780233,12869.09406109999,53.64592316999915,54406.1788764 2022-10-03,06:57:15.000,276,11044621,-795,0,1664780234,12869.329831949995,53.17363145999843,54406.36752864 2022-10-03,06:57:16.000,276,11044583,-795,0,1664780235,12869.612756969997,52.926911909999035,54406.626052080006 2022-10-03,06:57:17.000,276,11044583,-795,0,1664780236,12869.969781399988,52.60970105999877,54406.84963992 2022-10-03,06:57:18.000,276,11044613,-795,0,1664780237,12870.59625822999,52.44757106999896,54407.43655800001 2022-10-03,06:57:19.000,276,11044559,-795,0,1664780238,12871.269889229989,52.35593238000001,54408.09334728 2022-10-03,06:57:20.000,276,11044608,-795,0,1664780239,12871.59323210999,52.525111499999184,54408.638342640006 2022-10-03,06:57:21.000,276,11044557,-795,0,1664780240,12871.80205772,52.72248714000307,54409.11346680001 2022-10-03,06:57:22.000,276,11044596,-795,0,1664780241,12872.152345839997,52.792978440003935,54409.43487432 2022-10-03,06:57:23.000,276,11044563,-795,0,1664780242,12872.543051819994,52.76478191999922,54410.02179240001 2022-10-03,06:57:24.000,276,11044596,-795,0,1664780243,12872.67777802,52.757732789999864,54410.39210976 2022-10-03,06:57:25.000,276,11044591,-795,0,1664780244,12872.67777802,52.72953627000243,54410.90915664001 2022-10-03,06:57:26.000,276,11044636,-795,0,1664780245,12872.69798695,52.567406280002615,54411.21658992 2022-10-03,06:57:27.000,276,11044550,-795,0,1664780246,12872.77882267,52.45462019999832,54411.54498456 2022-10-03,06:57:28.000,276,11044586,-795,0,1664780247,12872.543051819994,52.47576759000367,54411.81049512 2022-10-03,06:57:29.000,276,11044593,-795,0,1664780248,12872.361171449993,52.77183104999858,54411.96421176001 2022-10-03,06:57:30.000,276,11044592,-795,0,1664780249,12872.657569089999,52.85642060999817,54411.94325040001 2022-10-03,06:57:31.000,276,11044629,-795,0,1664780250,12873.183001270001,52.574455410001974,54411.978186 2022-10-03,06:57:32.000,276,11044591,-795,0,1664780251,12873.775796549999,52.17265500000212,54411.81748224001 2022-10-03,06:57:33.000,276,11044662,-795,0,1664780252,12874.21365669999,51.68626503000269,54411.77555952001 2022-10-03,06:57:34.000,276,11044555,-795,0,1664780253,12874.536999579992,51.27036636000412,54411.803508000005 2022-10-03,06:57:35.000,276,11044560,-795,0,1664780254,12874.503318030002,51.32675939999899,54411.86639208001 2022-10-03,06:57:36.000,276,11044565,-795,0,1664780255,12874.422482310001,51.60872460000246,54411.81049512 2022-10-03,06:57:37.000,276,11044594,-795,0,1664780256,12874.085666809995,52.17265500000212,54411.74062392 2022-10-03,06:57:38.000,276,11044573,-795,0,1664780257,12874.065457879995,52.687241489998996,54411.6637656 2022-10-03,06:57:39.000,276,11044586,-795,0,1664780258,12874.328173969996,53.01855059999798,54411.67075272 2022-10-03,06:57:40.000,276,11044609,-795,0,1664780259,12874.705407330002,53.07494364000013,54411.5938944 2022-10-03,06:57:41.000,276,11044579,-795,0,1664780260,12874.947914489989,52.83527322000009,54411.72664968001 2022-10-03,06:57:42.000,276,11044573,-795,0,1664780261,12874.833397219998,52.59560280000005,54411.824469360006 2022-10-03,06:57:43.000,276,11044609,-795,0,1664780262,12874.516790649992,52.574455410001974,54411.88735344 2022-10-03,06:57:44.000,276,11044547,-795,0,1664780263,12874.126084669995,52.785929310004576,54412.08299280001 2022-10-03,06:57:45.000,276,11044560,-795,0,1664780264,12873.89705013,53.07494364000013,54412.187799600004 2022-10-03,06:57:46.000,276,11044621,-795,0,1664780265,12873.89705013,53.28641754000273,54412.27164504 2022-10-03,06:57:47.000,276,11044590,-795,0,1664780266,12874.11261204999,53.21592624000186,54412.46728440001 2022-10-03,06:57:48.000,276,11044616,-795,0,1664780267,12874.638044229992,52.983304950001184,54412.75375632001 2022-10-03,06:57:49.000,276,11044567,-795,0,1664780268,12875.27799368,52.76478191999922,54413.10311232 2022-10-03,06:57:50.000,276,11044592,-795,0,1664780269,12875.661963350001,52.71543801000371,54413.45246832001 2022-10-03,06:57:51.000,276,11044559,-795,0,1664780270,12875.884261580002,52.694290619998355,54413.766888720005 2022-10-03,06:57:52.000,276,11044553,-795,0,1664780271,12876.045933019988,52.66609410000092,54414.032399280004 2022-10-03,06:57:53.000,276,11044622,-795,0,1664780272,12876.005515159988,52.623799320004764,54414.44463936 2022-10-03,06:57:54.000,276,11044586,-795,0,1664780273,12875.870788959997,52.750683660000504,54414.68220144 2022-10-03,06:57:55.000,276,11044557,-795,0,1664780274,12875.816898479992,53.194778850003786,54414.98264760001 2022-10-03,06:57:56.000,276,11044610,-795,0,1664780275,12875.830371099997,53.80805315999896,54415.05251880001 2022-10-03,06:57:57.000,276,11044575,-795,0,1664780276,12875.998778849993,54.16755879000266,54415.394887680006 2022-10-03,06:57:58.000,276,11044565,-795,0,1664780277,12876.30864910999,54.470671380004205,54415.60450128001 2022-10-03,06:57:59.000,276,11044583,-795,0,1664780278,12876.65220091999,54.68919440999889,54415.83507624 2022-10-03,06:58:00.000,276,11044639,-795,0,1664780279,12876.941862250002,54.91476657000021,54416.13552240001 2022-10-03,06:58:01.000,276,11044520,-795,0,1664780280,12877.143951550002,55.112142210004095,54416.47789128 2022-10-03,06:58:02.000,276,11044571,-795,0,1664780281,12877.460558119994,55.21787916000176,54416.7643632 2022-10-03,06:58:03.000,276,11044576,-795,0,1664780282,12878.309333179997,55.04165091000323,54417.22551312 2022-10-03,06:58:04.000,276,11044599,-795,0,1664780283,12879.286098129996,54.90066831000149,54417.82640544 2022-10-03,06:58:05.000,276,11044602,-795,0,1664780284,12879.99341068,54.780833099997835,54418.294542480005 2022-10-03,06:58:06.000,276,11044542,-795,0,1664780285,12880.37738035,54.837226139999984,54418.61595 2022-10-03,06:58:07.000,276,11044542,-795,0,1664780286,12880.532315479992,54.98525787000108,54418.85351208 2022-10-03,06:58:08.000,276,11044600,-795,0,1664780287,12880.572733339992,55.18968264000432,54419.132996880006 2022-10-03,06:58:09.000,276,11044575,-795,0,1664780288,12880.680514300002,55.27427220000391,54419.24479080001 2022-10-03,06:58:10.000,276,11044611,-795,0,1664780289,12880.768086329997,55.19673177000368,54419.314662 2022-10-03,06:58:11.000,276,11044550,-795,0,1664780290,12881.024066109989,54.999356129999796,54419.36357184 2022-10-03,06:58:12.000,276,11044548,-795,0,1664780291,12881.39456316,55.246075679999194,54419.43344304 2022-10-03,06:58:13.000,276,11044600,-795,0,1664780292,12881.765060209997,55.78885869000078,54419.4544044 2022-10-03,06:58:14.000,276,11044572,-795,0,1664780293,12882.283756079989,56.36688734999916,54419.517288480005 2022-10-03,06:58:15.000,276,11044584,-795,0,1664780294,12882.741825159996,56.726392980002856,54419.48235288 2022-10-03,06:58:16.000,276,11044545,-795,0,1664780295,12882.883287669996,56.78278601999773,54419.419468800006 2022-10-03,06:58:17.000,276,11044556,-795,0,1664780296,12882.76877039999,56.52196820999961,54419.3845332 2022-10-03,06:58:18.000,276,11044571,-795,0,1664780297,12882.70814360999,56.25410127000214,54419.398507440004 2022-10-03,06:58:19.000,276,11044572,-795,0,1664780298,12882.75529778,56.35278909000044,54419.48235288 2022-10-03,06:58:20.000,276,11044583,-795,0,1664780299,12882.937178150001,56.66999994000071,54419.684979360005 2022-10-03,06:58:21.000,276,11044587,-795,0,1664780300,12882.937178150001,57.092947739998635,54419.94350280001 2022-10-03,06:58:22.000,276,11044592,-795,0,1664780301,12882.809188259991,57.48769901999913,54420.020361120005 2022-10-03,06:58:23.000,276,11044608,-795,0,1664780302,12882.600362649995,57.593435970004066,54420.16010352001 2022-10-03,06:58:24.000,276,11044609,-795,0,1664780303,12882.290492389999,57.69212379000237,54420.26491032 2022-10-03,06:58:25.000,276,11044579,-795,0,1664780304,12881.994094749993,57.70622205000109,54420.355742880005 2022-10-03,06:58:26.000,276,11044593,-795,0,1664780305,12881.893050099992,57.61458336000214,54420.51644664001 2022-10-03,06:58:27.000,276,11044627,-795,0,1664780306,12882.054721539993,57.29737251000188,54420.593304960006 2022-10-03,06:58:28.000,276,11044570,-795,0,1664780307,12882.250074529999,57.0647512200012,54420.8168928 2022-10-03,06:58:29.000,276,11044572,-795,0,1664780308,12882.088403089998,57.0647512200012,54421.04746776001 2022-10-03,06:58:30.000,276,11044558,-795,0,1664780309,12881.59665246,57.494748149998486,54421.18721016001 2022-10-03,06:58:31.000,276,11044544,-795,0,1664780310,12881.091429209999,58.0798259400035,54421.34791392 2022-10-03,06:58:32.000,276,11044592,-795,0,1664780311,12880.619887510002,58.418184180001845,54421.53656616 2022-10-03,06:58:33.000,276,11044540,-795,0,1664780312,12880.343698799996,58.51687200000015,54421.746179760004 2022-10-03,06:58:34.000,276,11044557,-795,0,1664780313,12880.13487319,58.538019389998226,54422.032651680005 2022-10-03,06:58:35.000,276,11044579,-795,0,1664780314,12879.892366029999,58.425233310001204,54422.22829104 2022-10-03,06:58:36.000,276,11044585,-795,0,1664780315,12879.387142779997,58.227857670004596,54422.29117512001 2022-10-03,06:58:37.000,276,11044575,-795,0,1664780316,12878.88865583999,58.05162941999879,54422.584634160004 2022-10-03,06:58:38.000,276,11044552,-795,0,1664780317,12878.437323069993,58.03048203000071,54422.89206744001 2022-10-03,06:58:39.000,276,11044569,-795,0,1664780318,12878.127452809997,58.09392420000222,54423.1925136 2022-10-03,06:58:40.000,276,11044566,-795,0,1664780319,12878.006199229996,58.03753116000007,54423.423088560005 2022-10-03,06:58:41.000,276,11044570,-795,0,1664780320,12878.006199229996,57.833106390004104,54423.61872792 2022-10-03,06:58:42.000,276,11044602,-795,0,1664780321,12877.952308749991,57.607534230002784,54423.63270216001 2022-10-03,06:58:43.000,276,11044608,-795,0,1664780322,12878.060089710001,57.600485100003425,54423.7165476 2022-10-03,06:58:44.000,276,11044554,-795,0,1664780323,12878.181343290002,57.63573075000022,54423.74449608 2022-10-03,06:58:45.000,276,11044598,-795,0,1664780324,12878.302596870002,57.39606033000018,54423.84231576 2022-10-03,06:58:46.000,276,11044582,-795,0,1664780325,12878.289124249997,57.092947739998635,54423.79340592 2022-10-03,06:58:47.000,276,11044584,-795,0,1664780326,12878.221761150002,56.789835150004365,54423.76545744 2022-10-03,06:58:48.000,276,11044570,-795,0,1664780327,12877.85126409999,56.684098199999426,54423.70257336001 2022-10-03,06:58:49.000,276,11044585,-795,0,1664780328,12877.366249779989,56.82508080000116,54423.46501128001 2022-10-03,06:58:50.000,276,11044544,-795,0,1664780329,12876.941862250002,57.20573382000293,54423.26937192001 2022-10-03,06:58:51.000,276,11044565,-795,0,1664780330,12876.53094733999,57.720320309999806,54423.087706800005 2022-10-03,06:58:52.000,276,11044617,-795,0,1664780331,12875.978569919993,58.24900506000267,54422.89206744001 2022-10-03,06:58:53.000,276,11044604,-795,0,1664780332,12875.29820261,58.72129677000339,54422.752325040005 2022-10-03,06:58:54.000,276,11044581,-795,0,1664780333,12874.712143639998,59.045556750003016,54422.61258264 2022-10-03,06:58:55.000,276,11044560,-795,0,1664780334,12874.314701349991,59.179490219998115,54422.34707208 2022-10-03,06:58:56.000,276,11044580,-795,0,1664780335,12873.856632269999,59.36276760000328,54421.94181912 2022-10-03,06:58:57.000,276,11044553,-795,0,1664780336,12873.236891749992,59.70112584000162,54421.39682376 2022-10-03,06:58:58.000,276,11044535,-795,0,1664780337,12872.435270859998,60.23685972000385,54421.04048064 2022-10-03,06:58:59.000,276,11044598,-795,0,1664780338,12871.876157129991,60.82193751000159,54420.72606024 2022-10-03,06:59:00.000,276,11044598,-795,0,1664780339,12871.67406782999,61.146197490001214,54420.404652720004 2022-10-03,06:59:01.000,276,11044570,-795,0,1664780340,12871.57975949,61.10390270999778,54420.118180800004 2022-10-03,06:59:02.000,276,11044537,-795,0,1664780341,12871.505660079994,60.948821850004606,54419.81773464 2022-10-03,06:59:03.000,276,11044580,-795,0,1664780342,12871.323779709994,60.955870980003965,54419.57318544 2022-10-03,06:59:04.000,276,11044609,-795,0,1664780343,12871.317043399999,61.082755319999706,54419.32863624 2022-10-03,06:59:05.000,276,11044598,-795,0,1664780344,12871.47197852999,61.01226401999884,54419.063125680004 2022-10-03,06:59:06.000,276,11044596,-795,0,1664780345,12871.566286869995,60.455382749998535,54418.92338328 2022-10-03,06:59:07.000,276,11044611,-795,0,1664780346,12871.808794029996,59.77866627000185,54418.608962880004 2022-10-03,06:59:08.000,276,11044602,-795,0,1664780347,12872.340962519993,59.02440935999766,54418.51813032 2022-10-03,06:59:09.000,276,11044585,-795,0,1664780348,12873.216682819992,58.53097025999887,54418.57402728001 2022-10-03,06:59:10.000,276,11044586,-795,0,1664780349,12874.004831089995,58.25605419000203,54418.57402728001 2022-10-03,06:59:11.000,276,11044578,-795,0,1664780350,12874.617835299992,58.25605419000203,54418.5460788 2022-10-03,06:59:12.000,276,11044540,-795,0,1664780351,12874.961387109994,58.43228244000056,54418.56704016 2022-10-03,06:59:13.000,276,11044554,-795,0,1664780352,12875.31167522999,58.74244416000147,54418.78364088 2022-10-03,06:59:14.000,276,11044563,-795,0,1664780353,12875.601336560001,58.8834267600032,54418.90940904001 2022-10-03,06:59:15.000,276,11044593,-755,0,1664780354,12875.789953239997,59.010311099998944,54419.014215840005 2022-10-03,06:59:16.000,276,11044583,-795,0,1664780355,12875.810162169997,59.003261969999585,54419.09107416 2022-10-03,06:59:17.000,276,11044589,-795,0,1664780356,12875.783216930002,58.93981979999808,54418.97229312 2022-10-03,06:59:18.000,276,11044612,-795,0,1664780357,12875.796689549992,58.84818110999913,54419.05613856001 2022-10-03,06:59:19.000,276,11044613,-795,0,1664780358,12875.998778849993,58.812935460002336,54419.21684232 2022-10-03,06:59:20.000,276,11044601,-795,0,1664780359,12876.342330659994,58.770640679998905,54419.22382944001 2022-10-03,06:59:21.000,276,11044529,-795,0,1664780360,12877.002489040002,58.763591549999546,54419.49632712 2022-10-03,06:59:22.000,276,11044578,-795,0,1664780361,12877.494239669999,58.650805470002524,54419.42645592 2022-10-03,06:59:23.000,276,11044534,-795,0,1664780362,12878.026408159996,58.53097025999887,54419.587159680006 2022-10-03,06:59:24.000,276,11044578,-795,0,1664780363,12878.464268309988,58.3265454900029,54419.65004376 2022-10-03,06:59:25.000,276,11044577,-795,0,1664780364,12878.962755249995,58.10802246000094,54419.51030136001 2022-10-03,06:59:26.000,276,11044562,-795,0,1664780365,12879.333252299992,58.27015245000075,54419.47536576 2022-10-03,06:59:27.000,276,11044557,-795,0,1664780366,12879.818266619994,58.70719851000467,54419.37754608 2022-10-03,06:59:28.000,276,11044584,-795,0,1664780367,12880.26959938999,58.89752502000192,54419.28671352 2022-10-03,06:59:29.000,276,11044523,-795,0,1664780368,12880.795031569993,58.96801632000279,54419.35658472 2022-10-03,06:59:30.000,276,11044593,-795,0,1664780369,12881.21268279,58.91162328000064,54419.419468800006 2022-10-03,06:59:31.000,276,11044572,-795,0,1664780370,12881.758323900001,58.98916371000087,54419.48235288 2022-10-03,06:59:32.000,276,11044589,-795,0,1664780371,12882.398273349994,59.15834283000004,54419.65004376 2022-10-03,06:59:33.000,276,11044574,-795,0,1664780372,12883.146003759997,59.376865860002,54419.84568312001 2022-10-03,06:59:34.000,276,11044591,-795,0,1664780373,12883.97456989,59.82801018000464,54420.34875576001 2022-10-03,06:59:35.000,276,11044568,-795,0,1664780374,12884.84355387999,60.265056240001286,54420.78195720001 2022-10-03,06:59:36.000,276,11044602,-795,0,1664780375,12886.008935509999,60.66685665000114,54421.25708136001 2022-10-03,06:59:37.000,276,11044556,-795,0,1664780376,12887.174317139994,60.913576200000534,54421.64137296001 2022-10-03,06:59:38.000,276,11044580,-795,0,1664780377,12888.265599359998,61.17439400999865,54422.22130392001 2022-10-03,06:59:39.000,276,11044599,-795,0,1664780378,12889.006593459992,61.6889805000028,54422.76629928001 2022-10-03,06:59:40.000,276,11044597,-795,0,1664780379,12889.585916119999,62.44323740999971,54423.255397680005 2022-10-03,06:59:41.000,276,11044604,-795,0,1664780380,12889.915995309995,63.20454345000326,54423.60475368001 2022-10-03,06:59:42.000,276,11044606,-795,0,1664780381,12890.178711399996,63.5429016900016,54424.06590360001 2022-10-03,06:59:43.000,276,11044576,-795,0,1664780382,12890.266283429992,63.507656040004804,54424.58295048 2022-10-03,06:59:44.000,276,11044598,-795,0,1664780383,12890.138293539996,63.09175736999896,54424.94628072001 2022-10-03,06:59:45.000,276,11044599,-795,0,1664780384,12890.219129259996,62.534876099998655,54425.19781704 2022-10-03,06:59:46.000,276,11044582,-795,0,1664780385,12890.374064390002,62.04848612999922,54425.4633276 2022-10-03,06:59:47.000,276,11044576,-795,0,1664780386,12890.650253099993,61.717177020000236,54425.58210864 2022-10-03,06:59:48.000,276,11044601,-795,0,1664780387,12891.02748646,61.74537353999767,54425.840632080006 2022-10-03,06:59:49.000,276,11044596,-795,0,1664780388,12891.600072809997,62.231763510004384,54426.07120704 2022-10-03,06:59:50.000,276,11044614,-795,0,1664780389,12892.314121669995,62.993069550000655,54426.31575624001 2022-10-03,06:59:51.000,276,11044614,-795,0,1664780390,12893.183105659999,63.95880036000017,54426.6162024 2022-10-03,06:59:52.000,276,11044630,-795,0,1664780391,12894.004935479992,64.8046959600033,54426.81882888001 2022-10-03,06:59:53.000,276,11044516,-795,0,1664780392,12894.483213489999,65.06551377000142,54427.112287920005 2022-10-03,06:59:54.000,276,11044598,-795,0,1664780393,12894.348487289993,65.10780855000485,54427.28696592 2022-10-03,06:59:55.000,276,11044603,-795,0,1664780394,12894.260915259998,65.12190681000357,54427.39177272001 2022-10-03,06:59:56.000,276,11044601,-795,0,1664780395,12894.631412309995,65.17829984999844,54427.47561816 2022-10-03,06:59:57.000,276,11044570,-795,0,1664780396,12895.311779620002,65.12895594000292,54427.51055376001 2022-10-03,06:59:58.000,276,11044601,-795,0,1664780397,12896.328962430001,64.99502247000055,54427.63632192001 2022-10-03,06:59:59.000,276,11044641,-795,0,1664780398,12897.622333949992,64.89633465000225,54427.77606432001 2022-10-03,07:00:00.000,276,11044550,-795,0,1664780399,12898.754034029997,64.89633465000225,54427.9088196 2022-10-03,07:00:01.000,276,11044597,-795,0,1664780400,12899.64322695,65.17125071999908,54427.95772944 2022-10-03,07:00:02.000,276,11044602,-795,0,1664780401,12900.404429979993,65.53075635000278,54428.00663928 2022-10-03,07:00:03.000,276,11044531,-795,0,1664780402,12901.219523489992,65.78452503000153,54428.21625288 2022-10-03,07:00:04.000,276,11044557,-795,0,1664780403,12902.11545271999,65.91140937000455,54428.355995280006 2022-10-03,07:00:05.000,276,11044566,-795,0,1664780404,12903.045063499994,65.96780240999942,54428.621505840005 2022-10-03,07:00:06.000,276,11044596,-795,0,1664780405,12903.651331399997,66.1651780500033,54428.84509368 2022-10-03,07:00:07.000,276,11044580,-795,0,1664780406,12903.907311180003,66.63042063000466,54428.98483608 2022-10-03,07:00:08.000,276,11044628,-795,0,1664780407,12904.001619519993,67.20140016000369,54429.075668640005 2022-10-03,07:00:09.000,276,11044541,-795,0,1664780408,12903.914047489998,67.97680445999868,54429.341179200004 2022-10-03,07:00:10.000,276,11044563,-795,0,1664780409,12903.671540329997,69.02007569999842,54429.578741280005 2022-10-03,07:00:11.000,276,11044538,-795,0,1664780410,12903.678276639992,69.97875737999857,54429.81630336001 2022-10-03,07:00:12.000,276,11044555,-795,0,1664780411,12903.900574869993,70.7894073300049,54430.00495560001 2022-10-03,07:00:13.000,276,11044582,-795,0,1664780412,12904.217181439999,71.71989249000035,54430.24251768001 2022-10-03,07:00:14.000,276,11044596,-795,0,1664780413,12904.57420586999,72.7913602500048,54430.54296384 2022-10-03,07:00:15.000,276,11044590,-795,0,1664780414,12904.830185649997,73.92627018000348,54430.8084744 2022-10-03,07:00:16.000,276,11044628,-795,0,1664780415,12904.897548749992,75.15281880000111,54430.92725544 2022-10-03,07:00:17.000,276,11044545,-795,0,1664780416,12905.005329710002,76.1890409100015,54430.9831524 2022-10-03,07:00:18.000,276,11044543,-795,0,1664780417,12905.335408899999,76.76706956999988,54431.304559920005 2022-10-03,07:00:19.000,276,11044576,-795,0,1664780418,12905.69916964,76.87985565000417,54431.542122000006 2022-10-03,07:00:20.000,276,11044542,-795,0,1664780419,12905.934940489991,76.71772566000436,54431.56308336001 2022-10-03,07:00:21.000,276,11044637,-795,0,1664780420,12906.244810750002,76.48510437000368,54431.80064544001 2022-10-03,07:00:22.000,276,11044554,-795,0,1664780421,12906.547944699989,76.66838175000157,54432.12205296 2022-10-03,07:00:23.000,276,11044614,-795,0,1664780422,12906.514263149998,77.08428042000014,54432.19891128 2022-10-03,07:00:24.000,276,11044566,-795,0,1664780423,12906.312173849998,77.5142773500047,54432.30371808001 2022-10-03,07:00:25.000,276,11044540,-795,0,1664780424,12906.224601820002,77.82443906999833,54432.415512 2022-10-03,07:00:26.000,276,11044579,-795,0,1664780425,12906.244810750002,77.7962425500009,54432.408524880004 2022-10-03,07:00:27.000,276,11044571,-795,0,1664780426,12906.366064329988,77.5142773500047,54432.36660216 2022-10-03,07:00:28.000,276,11044582,-795,0,1664780427,12906.440163739993,77.07723129000078,54432.26878248 2022-10-03,07:00:29.000,276,11044563,-795,0,1664780428,12906.426691119988,76.50625176000176,54432.13602720001 2022-10-03,07:00:30.000,276,11044594,-795,0,1664780429,12906.359328019993,76.28067960000044,54432.01724616001 2022-10-03,07:00:31.000,276,11044547,-795,0,1664780430,12906.163975030002,76.50625176000176,54431.73077424001 2022-10-03,07:00:32.000,276,11044568,-795,0,1664780431,12905.928204179996,77.1900173699978,54431.423340960006 2022-10-03,07:00:33.000,276,11044503,-795,0,1664780432,12905.67896071,78.06410948999837,54431.136869040005 2022-10-03,07:00:34.000,276,11044591,-795,0,1664780433,12905.362354139994,78.82541553000192,54430.90629408 2022-10-03,07:00:35.000,276,11044597,-795,0,1664780434,12905.099638049993,79.41049331999966,54430.48007976 2022-10-03,07:00:36.000,276,11044584,-795,0,1664780435,12904.998593399992,79.84049025000422,54430.12373664001 2022-10-03,07:00:37.000,276,11044565,-795,0,1664780436,12905.200682699993,80.11540632000106,54430.130723760005 2022-10-03,07:00:38.000,276,11044599,-795,0,1664780437,12905.47687141,80.32688022000366,54429.98399424001 2022-10-03,07:00:39.000,276,11044539,-795,0,1664780438,12905.544234509995,80.79917193000438,54429.73944504001 2022-10-03,07:00:40.000,276,11044588,-795,0,1664780439,12905.51728927,81.3701514600034,54429.41803752 2022-10-03,07:00:41.000,276,11044556,-795,0,1664780440,12905.5374982,81.7508044799979,54429.22938528 2022-10-03,07:00:42.000,276,11044573,-795,0,1664780441,12905.71937857,81.62392014000216,54428.79618384 2022-10-03,07:00:43.000,276,11044565,-795,0,1664780442,12905.786741669996,81.28556190000381,54428.62849296 2022-10-03,07:00:44.000,276,11044591,-795,0,1664780443,12905.75306011999,80.72868063000351,54428.48875056 2022-10-03,07:00:45.000,276,11044574,-795,0,1664780444,12905.524025579994,80.34802761000174,54428.167343040004 2022-10-03,07:00:46.000,276,11044569,-795,0,1664780445,12905.220891629993,79.9603254600006,54427.950742320005 2022-10-03,07:00:47.000,276,11044567,-795,0,1664780446,12904.863867200002,79.60786896000354,54427.65728328001 2022-10-03,07:00:48.000,276,11044560,-795,0,1664780447,12904.675250519991,79.34705114999815,54427.47561816 2022-10-03,07:00:49.000,276,11044527,-795,0,1664780448,12904.183499889994,79.19901942000433,54427.25901744 2022-10-03,07:00:50.000,276,11044579,-795,0,1664780449,12903.33472482999,79.02984029999789,54426.95158416 2022-10-03,07:00:51.000,276,11044558,-795,0,1664780450,12902.344487260001,78.9100050900015,54426.81882888001 2022-10-03,07:00:52.000,276,11044556,-795,0,1664780451,12901.630438399989,78.85361204999936,54426.73498344 2022-10-03,07:00:53.000,276,11044572,-795,0,1664780452,12901.286886590002,78.93820160999894,54426.80485464 2022-10-03,07:00:54.000,276,11044565,-795,0,1664780453,12901.280150279992,79.24131420000049,54426.993506880004 2022-10-03,07:00:55.000,276,11044537,-795,0,1664780454,12901.165633010001,79.74180242999864,54427.10530080001 2022-10-03,07:00:56.000,276,11044583,-795,0,1664780455,12901.057852049991,80.48901021000347,54427.22408184001 2022-10-03,07:00:57.000,276,11044510,-795,0,1664780456,12900.97701632999,81.37720059000276,54427.21709472 2022-10-03,07:00:58.000,276,11044544,-795,0,1664780457,12901.071324669996,82.18785054000182,54427.22408184001 2022-10-03,07:00:59.000,276,11044541,-795,0,1664780458,12900.997225259991,82.70948615999805,54427.279978800005 2022-10-03,07:01:00.000,276,11044563,-795,0,1664780459,12900.96354371,82.9773531000028,54427.37779848 2022-10-03,07:01:01.000,276,11044554,-795,0,1664780460,12900.768190719995,82.80817398000363,54427.44068256001 2022-10-03,07:01:02.000,276,11044571,-795,0,1664780461,12900.438111529998,82.49801226000272,54427.36382424 2022-10-03,07:01:03.000,276,11044591,-795,0,1664780462,12900.108032340002,81.87768882000091,54427.37081136001 2022-10-03,07:01:04.000,276,11044596,-795,0,1664780463,12899.798162079991,81.32785667999997,54427.36382424 2022-10-03,07:01:05.000,276,11044528,-795,0,1664780464,12899.52197337,81.10228451999865,54427.27299168001 2022-10-03,07:01:06.000,276,11044509,-795,0,1664780465,12899.367038239994,81.03884235000442,54427.17517200001 2022-10-03,07:01:07.000,276,11044595,-795,0,1664780466,12899.245784659994,80.96130192000419,54427.02145536 2022-10-03,07:01:08.000,276,11044525,-795,0,1664780467,12899.232312039989,80.77802453999902,54426.97953264 2022-10-03,07:01:09.000,276,11044617,-795,0,1664780468,12899.158212629998,80.34097848000238,54427.014468240006 2022-10-03,07:01:10.000,276,11044558,-795,0,1664780469,12899.158212629998,79.65721286999906,54426.97254552 2022-10-03,07:01:11.000,276,11044587,-795,0,1664780470,12899.245784659994,79.12852812000347,54426.846777360006 2022-10-03,07:01:12.000,276,11044605,-795,0,1664780471,12899.55565491999,78.86771030999807,54426.65113800001 2022-10-03,07:01:13.000,276,11044515,-795,0,1664780472,12899.84531625,78.67033467000147,54426.58825392 2022-10-03,07:01:14.000,276,11044606,-795,0,1664780473,12899.852052559996,78.48000816000422,54426.35767896 2022-10-03,07:01:15.000,276,11044536,-795,0,1664780474,12899.47481919999,78.21214121999947,54426.28082064 2022-10-03,07:01:16.000,276,11044595,-795,0,1664780475,12898.834869749997,77.99361819000478,54425.89652904 2022-10-03,07:01:17.000,276,11044580,-795,0,1664780476,12898.27575601999,77.82443906999833,54425.91050328001 2022-10-03,07:01:18.000,276,11044592,-795,0,1664780477,12897.777269079997,77.66230907999852,54425.75678664 2022-10-03,07:01:19.000,276,11044609,-795,0,1664780478,12897.379826789991,77.5142773500047,54425.75678664 2022-10-03,07:01:20.000,276,11044634,-795,0,1664780479,12897.090165459995,77.50722821999807,54425.777748 2022-10-03,07:01:21.000,276,11044591,-795,0,1664780480,12896.941966639999,77.50722821999807,54425.85460632 2022-10-03,07:01:22.000,276,11044582,-795,0,1664780481,12896.921757709999,77.48608082999999,54425.6380056 2022-10-03,07:01:23.000,276,11044556,-795,0,1664780482,12896.99585711999,77.38739301000169,54425.86858056 2022-10-03,07:01:24.000,276,11044615,-795,0,1664780483,12896.867867229994,77.40854039999977,54426.05024568001 2022-10-03,07:01:25.000,276,11044554,-795,0,1664780484,12896.537788039997,77.15477172000101,54426.18998808 2022-10-03,07:01:26.000,276,11044572,-795,0,1664780485,12896.389589220002,76.62608696999814,54426.23889792 2022-10-03,07:01:27.000,276,11044588,-795,0,1664780486,12896.335698739997,76.0410091800004,54426.343704720006 2022-10-03,07:01:28.000,276,11044579,-795,0,1664780487,12896.632096380003,75.68150355000398,54426.59524104 2022-10-03,07:01:29.000,276,11044590,-795,0,1664780488,12897.231627969995,75.51937356000417,54426.63716376 2022-10-03,07:01:30.000,276,11044586,-795,0,1664780489,12897.790741700002,75.42068573999859,54426.70703496 2022-10-03,07:01:31.000,276,11044565,-795,0,1664780490,12898.120820889999,75.4841279100001,54426.895687200005 2022-10-03,07:01:32.000,276,11044607,-795,0,1664780491,12898.329646499995,75.5475700800016,54426.944597040005 2022-10-03,07:01:33.000,276,11044598,-795,0,1664780492,12898.491317939995,75.64625789999991,54427.07735232 2022-10-03,07:01:34.000,276,11044584,-795,0,1664780493,12898.747297720001,75.81543701999908,54427.39177272001 2022-10-03,07:01:35.000,276,11044585,-795,0,1664780494,12899.043695359993,75.89297744999931,54427.67824464001 2022-10-03,07:01:36.000,276,11044593,-795,0,1664780495,12899.306411449994,75.93527223000274,54427.85990976 2022-10-03,07:01:37.000,276,11044563,-795,0,1664780496,12899.609545399995,75.794289630001,54427.9786908 2022-10-03,07:01:38.000,276,11044522,-795,0,1664780497,12900.040669239992,75.50527529999817,54428.13939456001 2022-10-03,07:01:39.000,276,11044574,-795,0,1664780498,12900.310121639988,75.0893766299996,54428.22324 2022-10-03,07:01:40.000,276,11044610,-795,0,1664780499,12900.404429979993,74.88495186000364,54428.09747184 2022-10-03,07:01:41.000,276,11044567,-795,0,1664780500,12900.512210939989,74.7792149099987,54428.0834976 2022-10-03,07:01:42.000,276,11044586,-795,0,1664780501,12900.599782969999,74.91314838000108,54427.901832480005 2022-10-03,07:01:43.000,276,11044612,-795,0,1664780502,12900.73450916999,75.27265401000477,54427.94375520001 2022-10-03,07:01:44.000,276,11044574,-795,0,1664780503,12900.65367344999,75.86478093000187,54427.999652160004 2022-10-03,07:01:45.000,276,11044578,-795,0,1664780504,12900.397693669998,76.29477785999916,54428.069523360005 2022-10-03,07:01:46.000,276,11044577,-795,0,1664780505,12900.067614480002,76.80231522000395,54428.17433016 2022-10-03,07:01:47.000,276,11044601,-795,0,1664780506,12899.892470419996,77.49312995999935,54428.27913696001 2022-10-03,07:01:48.000,276,11044536,-795,0,1664780507,12899.777953149991,78.67033467000147,54428.4328536 2022-10-03,07:01:49.000,276,11044600,-795,0,1664780508,12899.852052559996,79.87573590000102,54428.6774028 2022-10-03,07:01:50.000,276,11044544,-795,0,1664780509,12899.885734110001,80.86966322999797,54428.94990048001 2022-10-03,07:01:51.000,276,11044578,-795,0,1664780510,12899.932888279996,81.41949536999891,54429.2014368 2022-10-03,07:01:52.000,276,11044584,-795,0,1664780511,12900.108032340002,81.62392014000216,54429.445986 2022-10-03,07:01:53.000,276,11044556,-795,0,1664780512,12900.444847839994,81.66621491999831,54429.80232912 2022-10-03,07:01:54.000,276,11044550,-795,0,1664780513,12900.65367344999,81.84244317000412,54430.08880104 2022-10-03,07:01:55.000,276,11044580,-795,0,1664780514,12901.084797290001,82.2089979299999,54430.368285840006 2022-10-03,07:01:56.000,276,11044552,-795,0,1664780515,12901.650647329989,82.81522311000299,54430.494054 2022-10-03,07:01:57.000,276,11044563,-795,0,1664780516,12902.546576560002,83.20997439000348,54430.76655168 2022-10-03,07:01:58.000,276,11044617,-795,0,1664780517,12903.523341510001,83.45669394000288,54431.12988192001 2022-10-03,07:01:59.000,276,11044572,-795,0,1664780518,12904.068982619989,83.77390479000314,54431.38840536 2022-10-03,07:02:00.000,276,11044585,-795,0,1664780519,12904.075718929998,84.09111564000341,54431.58404472001 2022-10-03,07:02:01.000,276,11044585,-795,0,1664780520,12903.725430810002,84.26734389000194,54431.891478 2022-10-03,07:02:02.000,276,11044594,-795,0,1664780521,12903.30104328,84.13341041999956,54432.1010916 2022-10-03,07:02:03.000,276,11044540,-795,0,1664780522,12903.05179980999,83.95718217000103,54432.47140896001 2022-10-03,07:02:04.000,276,11044590,-795,0,1664780523,12903.09221766999,83.79505218000122,54432.97448160001 2022-10-03,07:02:05.000,276,11044608,-795,0,1664780524,12903.489659959996,83.6681678399982,54433.33781184001 2022-10-03,07:02:06.000,276,11044599,-795,0,1664780525,12904.082455239994,83.46374307000224,54433.66620648 2022-10-03,07:02:07.000,276,11044566,-795,0,1664780526,12904.809976719996,83.09013917999982,54434.01556248 2022-10-03,07:02:08.000,276,11044559,-795,0,1664780527,12905.53076188999,82.70948615999805,54434.38587984001 2022-10-03,07:02:09.000,276,11044541,-795,0,1664780528,12906.009039899996,82.63194572999782,54434.80510704 2022-10-03,07:02:10.000,276,11044583,-795,0,1664780529,12906.352591709998,82.75883007000084,54435.18939864 2022-10-03,07:02:11.000,276,11044561,-795,0,1664780530,12906.763506619995,82.72358442000404,54435.594651600004 2022-10-03,07:02:12.000,276,11044572,-795,0,1664780531,12906.93865068,82.62489659999846,54435.94400760001 2022-10-03,07:02:13.000,276,11044555,-795,0,1664780532,12907.026222709996,82.58260182000231,54436.4680416 2022-10-03,07:02:14.000,276,11044615,-795,0,1664780533,12907.228312009996,82.6178474699991,54437.09688240001 2022-10-03,07:02:15.000,276,11044550,-795,0,1664780534,12907.295675109992,82.58260182000231,54437.63489064 2022-10-03,07:02:16.000,276,11044588,-795,0,1664780535,12907.504500720002,82.68128964000061,54438.15193752001 2022-10-03,07:02:17.000,276,11044584,-795,0,1664780536,12907.91541563,82.8786652800045,54438.64103592 2022-10-03,07:02:18.000,276,11044624,-795,0,1664780537,12908.622728180002,83.01964787999896,54439.17205704 2022-10-03,07:02:19.000,276,11044586,-795,0,1664780538,12909.525393719996,83.04784440000367,54439.6471812 2022-10-03,07:02:20.000,276,11044577,-795,0,1664780539,12910.50889497999,83.05489353000303,54440.143266720006 2022-10-03,07:02:21.000,276,11044624,-795,0,1664780540,12911.499132549994,82.99850049000088,54440.59742952001 2022-10-03,07:02:22.000,276,11044566,-795,0,1664780541,12912.273808199992,82.96325484000408,54441.030630960006 2022-10-03,07:02:23.000,276,11044595,-795,0,1664780542,12913.061956469995,82.85046875999979,54441.20530896 2022-10-03,07:02:24.000,276,11044579,-795,0,1664780543,12913.701905919988,82.80817398000363,54441.680433120004 2022-10-03,07:02:25.000,276,11044543,-795,0,1664780544,12914.08587558999,82.68128964000061,54441.8830596 2022-10-03,07:02:26.000,276,11044596,-795,0,1664780545,12914.139766069995,82.37112791999971,54442.036776240006 2022-10-03,07:02:27.000,276,11044549,-795,0,1664780546,12914.05219404,82.10326098000223,54442.04376336 2022-10-03,07:02:28.000,276,11044537,-795,0,1664780547,12913.850104739999,81.91998360000434,54441.99485352 2022-10-03,07:02:29.000,276,11044564,-795,0,1664780548,12913.573916029993,82.10326098000223,54441.86209824001 2022-10-03,07:02:30.000,276,11044550,-795,0,1664780549,12913.358354110002,82.63194572999782,54441.83414976 2022-10-03,07:02:31.000,276,11044566,-795,0,1664780550,12913.223627909996,83.29456395000307,54441.58960056 2022-10-03,07:02:32.000,276,11044581,-795,0,1664780551,12913.378563040002,83.8161995699993,54441.44287104 2022-10-03,07:02:33.000,276,11044571,-795,0,1664780552,12913.796214259994,83.98537868999847,54441.4288968 2022-10-03,07:02:34.000,276,11044589,-795,0,1664780553,12913.937676769994,83.96423130000039,54441.3939612 2022-10-03,07:02:35.000,276,11044568,-795,0,1664780554,12913.688433299998,84.08406651000405,54441.366012720006 2022-10-03,07:02:36.000,276,11044570,-795,0,1664780555,12913.163001119996,84.29554040999938,54441.26120592 2022-10-03,07:02:37.000,276,11044564,-795,0,1664780556,12912.87333979,84.71848821000458,54441.40793544001 2022-10-03,07:02:38.000,276,11044569,-795,0,1664780557,12912.75208621,85.26127121999889,54441.51972936 2022-10-03,07:02:39.000,276,11044573,-795,0,1664780558,12913.082165399996,85.64192424000066,54441.61754904 2022-10-03,07:02:40.000,276,11044554,-795,0,1664780559,12913.513289239992,86.04372465000051,54441.73633008 2022-10-03,07:02:41.000,276,11044543,-795,0,1664780560,12913.998303559994,86.1917563800016,54441.69440736001 2022-10-03,07:02:42.000,276,11044571,-795,0,1664780561,12914.469845259991,86.17060899000353,54441.750304320005 2022-10-03,07:02:43.000,276,11044574,-795,0,1664780562,12914.880760169988,86.11421595000138,54441.80620128 2022-10-03,07:02:44.000,276,11044582,-795,0,1664780563,12915.43313759,85.96618422000029,54441.848124000004 2022-10-03,07:02:45.000,276,11044585,-795,0,1664780564,12915.998987630002,85.72651380000025,54441.83414976 2022-10-03,07:02:46.000,276,11044560,-795,0,1664780565,12916.477265639995,85.16258340000059,54441.85511112 2022-10-03,07:02:47.000,276,11044573,-795,0,1664780566,12917.110478779992,84.4858669200039,54441.95991792001 2022-10-03,07:02:48.000,276,11044575,-795,0,1664780567,12917.62243833999,83.84439609000401,54442.24638984001 2022-10-03,07:02:49.000,276,11044544,-795,0,1664780568,12917.959253839996,83.54128350000246,54442.39311936001 2022-10-03,07:02:50.000,276,11044573,-795,0,1664780569,12918.141134209996,83.56243089000054,54442.55382312 2022-10-03,07:02:51.000,276,11044581,-795,0,1664780570,12918.120925279996,84.00652608000382,54442.588758720005 2022-10-03,07:02:52.000,276,11044577,-795,0,1664780571,12917.78410977999,84.78193037999881,54442.44901632 2022-10-03,07:02:53.000,276,11044620,-795,0,1664780572,12917.487712139999,85.62077685000258,54442.30927392 2022-10-03,07:02:54.000,276,11044612,-795,0,1664780573,12917.157632950002,86.04372465000051,54442.12760880001 2022-10-03,07:02:55.000,276,11044610,-795,0,1664780574,12916.760190659996,86.21995289999904,54441.84113688001 2022-10-03,07:02:56.000,276,11044595,-795,0,1664780575,12916.228022169998,86.27634594000119,54441.498768 2022-10-03,07:02:57.000,276,11044565,-795,0,1664780576,12915.790162019992,86.20585464000033,54441.296141520004 2022-10-03,07:02:58.000,276,11044601,-795,0,1664780577,12915.51397331,86.27634594000119,54440.97473400001 2022-10-03,07:02:59.000,276,11044544,-795,0,1664780578,12915.520709619996,86.16355986000417,54440.89787568 2022-10-03,07:03:00.000,276,11044590,-795,0,1664780579,12915.278202459995,85.92388944000413,54440.793068880004 2022-10-03,07:03:01.000,276,11044625,-795,0,1664780580,12914.995277439994,85.67716989000473,54440.59742952001 2022-10-03,07:03:02.000,276,11044582,-795,0,1664780581,12914.752770279993,85.56438381000044,54440.22711216 2022-10-03,07:03:03.000,276,11044543,-795,0,1664780582,12914.39574585,85.70536641000217,54439.98256296 2022-10-03,07:03:04.000,276,11044546,-795,0,1664780583,12913.782741639989,86.04372465000051,54439.59128424001 2022-10-03,07:03:05.000,276,11044594,-795,0,1664780584,12912.98785705999,86.44552506000036,54439.1231472 2022-10-03,07:03:06.000,276,11044624,-795,0,1664780585,12912.253599269992,86.72749026000383,54438.62007456 2022-10-03,07:03:07.000,276,11044597,-795,0,1664780586,12911.364406349989,86.88257112000429,54438.13796328 2022-10-03,07:03:08.000,276,11044563,-795,0,1664780587,12910.724456899996,86.86847285999829,54437.69777472001 2022-10-03,07:03:09.000,276,11044531,-795,0,1664780588,12910.212497339999,86.91781677000108,54437.55104520001 2022-10-03,07:03:10.000,276,11044541,-795,0,1664780589,12909.969990179998,86.91781677000108,54437.31348312001 2022-10-03,07:03:11.000,276,11044585,-795,0,1664780590,12910.097980069993,86.74863765000191,54437.124830880006 2022-10-03,07:03:12.000,276,11044591,-795,0,1664780591,12910.522367599995,86.32568985000398,54437.02002408 2022-10-03,07:03:13.000,276,11044544,-795,0,1664780592,12910.919809890001,85.83225074999791,54436.719577920005 2022-10-03,07:03:14.000,276,11044541,-795,0,1664780593,12911.48565992999,85.37405730000319,54436.61477112001 2022-10-03,07:03:15.000,276,11044607,-795,0,1664780594,12912.044773659996,84.95815863000462,54436.51695144 2022-10-03,07:03:16.000,276,11044578,-795,0,1664780595,12912.280544510002,84.91586385000119,54436.2933636 2022-10-03,07:03:17.000,276,11044598,-795,0,1664780596,12912.388325469998,85.1132394899978,54436.04182728001 2022-10-03,07:03:18.000,276,11044580,-795,0,1664780597,12912.610623699999,85.47979425000085,54435.90208488001 2022-10-03,07:03:19.000,276,11044580,-795,0,1664780598,12912.920493959995,86.12126508000074,54435.74138112 2022-10-03,07:03:20.000,276,11044596,-795,0,1664780599,12913.19668267,86.77683416999935,54435.46888344001 2022-10-03,07:03:21.000,276,11044566,-795,0,1664780600,12913.466135069997,87.2914206600035,54435.19638576 2022-10-03,07:03:22.000,276,11044627,-795,0,1664780601,12913.755796399993,87.3901084800018,54434.826068400005 2022-10-03,07:03:23.000,276,11044576,-795,0,1664780602,12914.099348209995,86.98830807000195,54434.686326 2022-10-03,07:03:24.000,276,11044578,-795,0,1664780603,12914.139766069995,86.32568985000398,54434.31600864001 2022-10-03,07:03:25.000,276,11044567,-795,0,1664780604,12914.496790500001,85.61372772000323,54434.35793136 2022-10-03,07:03:26.000,276,11044622,-795,0,1664780605,12914.752770279993,84.90881472000183,54434.19722760001 2022-10-03,07:03:27.000,276,11044602,-795,0,1664780606,12914.820133380003,84.68324256000051,54434.0225496 2022-10-03,07:03:28.000,276,11044615,-795,0,1664780607,12914.442900019996,84.80307777000417,54433.88280720001 2022-10-03,07:03:29.000,276,11044542,-795,0,1664780608,12913.92420414999,85.21192731000338,54433.63127088 2022-10-03,07:03:30.000,276,11044577,-795,0,1664780609,12913.594124959993,85.6842190200041,54433.42165728 2022-10-03,07:03:31.000,276,11044596,-795,0,1664780610,12913.654751749993,85.93798770000285,54433.414670160004 2022-10-03,07:03:32.000,276,11044576,-795,0,1664780611,12913.789477949998,85.85339814000326,54433.219030800006 2022-10-03,07:03:33.000,276,11044591,-795,0,1664780612,12913.910731529999,85.96618422000029,54433.22601792 2022-10-03,07:03:34.000,276,11044586,-795,0,1664780613,12914.14650237999,86.07192116999795,54433.28191488 2022-10-03,07:03:35.000,276,11044583,-795,0,1664780614,12914.341855369996,86.0296263900018,54433.22601792 2022-10-03,07:03:36.000,276,11044572,-795,0,1664780615,12914.0926119,86.0296263900018,54432.89063616 2022-10-03,07:03:37.000,276,11044533,-795,0,1664780616,12913.594124959993,86.0296263900018,54432.478396080005 2022-10-03,07:03:38.000,276,11044557,-795,0,1664780617,12913.09563802,86.04372465000051,54432.20589840001 2022-10-03,07:03:39.000,276,11044598,-795,0,1664780618,12912.624096319989,86.12126508000074,54431.84256816 2022-10-03,07:03:40.000,276,11044642,-795,0,1664780619,12912.368116539998,85.98733160999836,54431.55609624 2022-10-03,07:03:41.000,276,11044563,-795,0,1664780620,12912.516315359993,85.54323642000236,54431.21372736 2022-10-03,07:03:42.000,276,11044588,-795,0,1664780621,12912.78576775999,85.0427481900042,54431.03206224001 2022-10-03,07:03:43.000,276,11044635,-795,0,1664780622,12913.03501123,84.78897950999817,54430.85738424 2022-10-03,07:03:44.000,276,11044587,-795,0,1664780623,12912.91375765,85.01455166999949,54430.731616080004 2022-10-03,07:03:45.000,276,11044553,-795,0,1664780624,12912.536524289993,85.43045033999806,54430.48706688001 2022-10-03,07:03:46.000,276,11044558,-795,0,1664780625,12912.186236169997,85.8463490100039,54430.38226008 2022-10-03,07:03:47.000,276,11044564,-795,0,1664780626,12911.68774922999,86.14946159999818,54430.15867224 2022-10-03,07:03:48.000,276,11044538,-795,0,1664780627,12911.195998599993,86.25519855000312,54430.05386544001 2022-10-03,07:03:49.000,276,11044573,-795,0,1664780628,12910.906337269997,85.99438073999772,54430.130723760005 2022-10-03,07:03:50.000,276,11044580,-795,0,1664780629,12910.852446789992,85.56438381000044,54430.10277528001 2022-10-03,07:03:51.000,276,11044544,-795,0,1664780630,12911.000645610002,85.14848514000187,54429.99796848 2022-10-03,07:03:52.000,276,11044582,-795,0,1664780631,12911.054536089992,84.83832342000096,54429.914123040006 2022-10-03,07:03:53.000,276,11044535,-795,0,1664780632,12910.865919409996,84.80307777000417,54429.85822608001 2022-10-03,07:03:54.000,276,11044522,-795,0,1664780633,12910.54931283999,85.21192731000338,54429.62066400001 2022-10-03,07:03:55.000,276,11044551,-795,0,1664780634,12910.145134239989,85.99438073999772,54429.47393448 2022-10-03,07:03:56.000,276,11044533,-795,0,1664780635,12909.727483019997,87.10109414999897,54429.2014368 2022-10-03,07:03:57.000,276,11044587,-795,0,1664780636,12909.707274089997,88.0950214800032,54429.04073304 2022-10-03,07:03:58.000,276,11044579,-795,0,1664780637,12910.077771139993,88.80698361000395,54429.054707280004 2022-10-03,07:03:59.000,276,11044595,-795,0,1664780638,12910.73792952,89.17353836999973,54428.91496488 2022-10-03,07:04:00.000,276,11044607,-795,0,1664780639,12911.000645610002,89.68107573000452,54428.70535128 2022-10-03,07:04:01.000,276,11044542,-795,0,1664780640,12911.425033139989,89.99828658000479,54428.69836416 2022-10-03,07:04:02.000,276,11044565,-795,0,1664780641,12911.802266499995,90.01943397000286,54428.5376604 2022-10-03,07:04:03.000,276,11044553,-795,0,1664780642,12912.273808199992,89.76566529000411,54428.57958312 2022-10-03,07:04:04.000,276,11044557,-795,0,1664780643,12912.462424879988,89.46255270000256,54428.70535128 2022-10-03,07:04:05.000,276,11044586,-795,0,1664780644,12912.300753440002,89.39911053000105,54428.76823536 2022-10-03,07:04:06.000,276,11044571,-795,0,1664780645,12912.159290930002,89.27222618999804,54428.8171452 2022-10-03,07:04:07.000,276,11044627,-795,0,1664780646,12912.139082000002,89.11009619999822,54428.956887600005 2022-10-03,07:04:08.000,276,11044558,-795,0,1664780647,12912.509579049998,88.85632751999947,54429.20842392 2022-10-03,07:04:09.000,276,11044561,-795,0,1664780648,12913.03501123,88.63075535999815,54429.292269360005 2022-10-03,07:04:10.000,276,11044568,-795,0,1664780649,12913.466135069997,88.62370622999879,54429.32720496 2022-10-03,07:04:11.000,276,11044576,-795,0,1664780650,12913.96462200999,88.7505905700018,54429.43899888 2022-10-03,07:04:12.000,276,11044548,-795,0,1664780651,12914.510263119992,88.85632751999947,54429.38310192001 2022-10-03,07:04:13.000,276,11044612,-795,0,1664780652,12915.156948879994,88.92681882000034,54429.40406328001 2022-10-03,07:04:14.000,276,11044566,-795,0,1664780653,12915.763216779997,88.82813100000203,54429.54380568 2022-10-03,07:04:15.000,276,11044561,-795,0,1664780654,12916.180867999989,88.64485362000414,54429.53681856 2022-10-03,07:04:16.000,276,11044561,-795,0,1664780655,12916.34253943999,88.51092015000177,54429.41803752 2022-10-03,07:04:17.000,276,11044495,-795,0,1664780656,12916.126977519998,88.51796928000113,54429.243359520005 2022-10-03,07:04:18.000,276,11044519,-795,0,1664780657,12916.086559659998,88.6871484000003,54429.222398160004 2022-10-03,07:04:19.000,276,11044551,-795,0,1664780658,12916.207813239998,88.94796620999841,54429.16650120001 2022-10-03,07:04:20.000,276,11044590,-795,0,1664780659,12916.376220989994,89.26517705999868,54429.2014368 2022-10-03,07:04:21.000,276,11044596,-795,0,1664780660,12916.53115612,89.67402659999789,54429.22938528 2022-10-03,07:04:22.000,276,11044594,-795,0,1664780661,12916.558101359995,90.13222004999989,54429.1315656 2022-10-03,07:04:23.000,276,11044608,-795,0,1664780662,12916.40990254,90.6538556700034,54429.124578480005 2022-10-03,07:04:24.000,276,11044579,-795,0,1664780663,12916.275176339994,90.97811565000302,54429.18746256001 2022-10-03,07:04:25.000,276,11044597,-795,0,1664780664,12916.059614420003,91.14024564000283,54428.87304216 2022-10-03,07:04:26.000,276,11044603,-795,0,1664780665,12916.160659069988,91.14729477000219,54429.06868152001 2022-10-03,07:04:27.000,276,11044570,-795,0,1664780666,12916.43011147,91.20368781000434,54429.09663000001 2022-10-03,07:04:28.000,276,11044564,-795,0,1664780667,12916.54462873999,91.32352302000072,54429.09663000001 2022-10-03,07:04:29.000,276,11044561,-795,0,1664780668,12916.214549549994,91.63368474000163,54429.11060424 2022-10-03,07:04:30.000,276,11044591,-795,0,1664780669,12915.675644750001,91.98614123999869,54429.04073304 2022-10-03,07:04:31.000,276,11044530,-795,0,1664780670,12915.32535662999,92.3597451300011,54428.91496488 2022-10-03,07:04:32.000,276,11044592,-795,0,1664780671,12915.25125722,92.7544964100016,54428.85208080001 2022-10-03,07:04:33.000,276,11044521,-795,0,1664780672,12915.34556555999,93.12810030000401,54428.859067920006 2022-10-03,07:04:34.000,276,11044528,-795,0,1664780673,12915.31188401,93.43826202000491,54428.87304216 2022-10-03,07:04:35.000,276,11044591,-795,0,1664780674,12915.028958989999,93.78366939000261,54428.99881032001 2022-10-03,07:04:36.000,276,11044605,-795,0,1664780675,12914.772979209993,93.99514328999794,54429.08964288 2022-10-03,07:04:37.000,276,11044601,-795,0,1664780676,12914.530472049992,94.18546980000247,54429.1315656 2022-10-03,07:04:38.000,276,11044574,-795,0,1664780677,12914.24754702999,94.43923848000122,54429.173488320004 2022-10-03,07:04:39.000,276,11044594,-795,0,1664780678,12913.97135832,94.48858239000401,54429.194449680006 2022-10-03,07:04:40.000,276,11044564,-795,0,1664780679,12913.850104739999,94.46743499999866,54429.32021784 2022-10-03,07:04:41.000,276,11044598,-795,0,1664780680,12914.04545772999,94.24186284000461,54429.32021784 2022-10-03,07:04:42.000,276,11044602,-795,0,1664780681,12914.39574585,93.95989764000115,54429.173488320004 2022-10-03,07:04:43.000,276,11044547,-795,0,1664780682,12914.618044080002,93.89645546999964,54429.271308 2022-10-03,07:04:44.000,276,11044574,-795,0,1664780683,12914.597835150002,94.14317501999903,54429.14553984001 2022-10-03,07:04:45.000,276,11044590,-795,0,1664780684,12914.39574585,94.54497542999889,54429.14553984001 2022-10-03,07:04:46.000,276,11044541,-795,0,1664780685,12913.863577359989,94.90448106000258,54429.01278456 2022-10-03,07:04:47.000,276,11044571,-795,0,1664780686,12913.290991009992,95.32037973000115,54428.94990048001 2022-10-03,07:04:48.000,276,11044610,-795,0,1664780687,12912.82618561999,95.94070317000296,54428.9918232 2022-10-03,07:04:49.000,276,11044539,-795,0,1664780688,12912.563469529989,96.71610746999795,54429.054707280004 2022-10-03,07:04:50.000,276,11044570,-795,0,1664780689,12912.637568939994,97.4774135100015,54429.03374592 2022-10-03,07:04:51.000,276,11044591,-795,0,1664780690,12912.91375765,98.3444565000027,54429.18047544 2022-10-03,07:04:52.000,276,11044594,-795,0,1664780691,12913.19668267,98.97182907000388,54429.08964288 2022-10-03,07:04:53.000,276,11044595,-795,0,1664780692,12913.560443410002,99.28903992000414,54429.09663000001 2022-10-03,07:04:54.000,276,11044602,-795,0,1664780693,12913.735587469993,99.40182600000117,54429.14553984001 2022-10-03,07:04:55.000,276,11044608,-795,0,1664780694,12913.425717209997,99.53575947000354,54429.0616944 2022-10-03,07:04:56.000,276,11044570,-795,0,1664780695,12913.021538609995,99.77542989000358,54428.789196720005 2022-10-03,07:04:57.000,276,11044581,-795,0,1664780696,12912.72514096999,99.8882159700006,54428.71932552 2022-10-03,07:04:58.000,276,11044508,-795,0,1664780697,12912.799240379994,99.72608598000079,54428.6774028 2022-10-03,07:04:59.000,276,11044600,-795,0,1664780698,12912.87333979,99.36658035000437,54428.71233840001 2022-10-03,07:05:00.000,276,11044593,-795,0,1664780699,12913.129319569991,98.8378956000015,54428.84509368 2022-10-03,07:05:01.000,276,11044595,-795,0,1664780700,12913.317936250001,98.65461822000361,54429.054707280004 2022-10-03,07:05:02.000,276,11044560,-795,0,1664780701,12913.338145180001,99.17625383999984,54429.124578480005 2022-10-03,07:05:03.000,276,11044600,-795,0,1664780702,12913.486343999997,99.79657728000166,54429.26432088001 2022-10-03,07:05:04.000,276,11044595,-795,0,1664780703,12913.870313669999,100.14903377999872,54429.46694736 2022-10-03,07:05:05.000,276,11044561,-795,0,1664780704,12914.2947012,100.02919857000234,54429.578741280005 2022-10-03,07:05:06.000,276,11044597,-795,0,1664780705,12914.867287549998,99.68379120000463,54429.68354808 2022-10-03,07:05:07.000,276,11044594,-795,0,1664780706,12915.257993529995,99.06346776000282,54429.746432160005 2022-10-03,07:05:08.000,276,11044590,-795,0,1664780707,12915.170421499999,98.71806038999785,54429.80931624 2022-10-03,07:05:09.000,276,11044576,-795,0,1664780708,12914.961595889989,98.64756909000425,54429.963032880005 2022-10-03,07:05:10.000,276,11044544,-795,0,1664780709,12915.096322089994,98.5277338800006,54430.130723760005 2022-10-03,07:05:11.000,276,11044573,-795,0,1664780710,12915.53418224,98.33740737000335,54430.130723760005 2022-10-03,07:05:12.000,276,11044603,-795,0,1664780711,12915.945097149997,98.19642477000161,54430.15168512001 2022-10-03,07:05:13.000,276,11044553,-795,0,1664780712,12916.201076929989,98.16822825000418,54430.16565936 2022-10-03,07:05:14.000,276,11044554,-795,0,1664780713,12916.48400194999,98.14003172999946,54430.07482680001 2022-10-03,07:05:15.000,276,11044577,-795,0,1664780714,12916.416638849994,98.316259979998,54430.02591696001 2022-10-03,07:05:16.000,276,11044565,-795,0,1664780715,12916.32233050999,98.8026499500047,54429.99796848 2022-10-03,07:05:17.000,276,11044578,-795,0,1664780716,12916.160659069988,99.34543295999902,54429.87220032 2022-10-03,07:05:18.000,276,11044547,-795,0,1664780717,12916.268440029999,99.79657728000166,54429.88617456001 2022-10-03,07:05:19.000,276,11044578,-795,0,1664780718,12916.57157398,99.86706858000252,54430.08880104 2022-10-03,07:05:20.000,276,11044550,-795,0,1664780719,12916.76692696999,99.62739816000249,54430.12373664001 2022-10-03,07:05:21.000,276,11044562,-795,0,1664780720,12917.278886530003,99.31018731000222,54430.130723760005 2022-10-03,07:05:22.000,276,11044584,-795,0,1664780721,12917.89189074,99.3313347000003,54429.92111016 2022-10-03,07:05:23.000,276,11044549,-795,0,1664780722,12918.565521739998,99.76838076000422,54429.99796848 2022-10-03,07:05:24.000,276,11044561,-795,0,1664780723,12919.138108089996,100.55083418999857,54430.01892984 2022-10-03,07:05:25.000,276,11044586,-795,0,1664780724,12919.454714660002,101.21345241000381,54430.0398912 2022-10-03,07:05:26.000,276,11044593,-795,0,1664780725,12919.542286689997,101.65754759999982,54429.85123896 2022-10-03,07:05:27.000,276,11044599,-795,0,1664780726,12919.986883149999,101.69984238000325,54429.99796848 2022-10-03,07:05:28.000,276,11044574,-795,0,1664780727,12920.734613560002,101.30509110000276,54430.32636312 2022-10-03,07:05:29.000,276,11044581,-795,0,1664780728,12921.26004573999,101.01607676999993,54430.38924720001 2022-10-03,07:05:30.000,276,11044560,-795,0,1664780729,12921.569916,100.91033982000226,54430.4241828 2022-10-03,07:05:31.000,276,11044578,-795,0,1664780730,12921.852841020002,100.88214330000483,54430.494054 2022-10-03,07:05:32.000,276,11044578,-795,0,1664780731,12922.135766040003,100.82575026000268,54430.396234320004 2022-10-03,07:05:33.000,276,11044570,-795,0,1664780732,12922.39848212999,100.68476766000094,54430.3543116 2022-10-03,07:05:34.000,276,11044538,-795,0,1664780733,12922.54668095,100.66362027000287,54430.36129872001 2022-10-03,07:05:35.000,276,11044585,-795,0,1664780734,12922.411954749994,101.01607676999993,54430.18662072 2022-10-03,07:05:36.000,276,11044574,-795,0,1664780735,12922.378273199989,101.48131935000129,54429.98399424001 2022-10-03,07:05:37.000,276,11044579,-795,0,1664780736,12922.492790469994,101.86902150000242,54429.73245792 2022-10-03,07:05:38.000,276,11044557,-795,0,1664780737,12922.72856132,102.39065711999865,54429.68354808 2022-10-03,07:05:39.000,276,11044614,-795,0,1664780738,12923.085585749992,102.60918015000061,54429.56476704 2022-10-03,07:05:40.000,276,11044562,-795,0,1664780739,12923.341565529998,102.70786796999892,54429.362140560006 2022-10-03,07:05:41.000,276,11044566,-795,0,1664780740,12923.415664939988,102.63032753999869,54429.25733376 2022-10-03,07:05:42.000,276,11044561,-795,0,1664780741,12923.395456009988,102.76426101000106,54429.054707280004 2022-10-03,07:05:43.000,276,11044555,-795,0,1664780742,12923.75921674999,102.8065557900045,54428.87304216 2022-10-03,07:05:44.000,276,11044596,-795,0,1664780743,12924.10950487,103.09557012000005,54428.73329976001 2022-10-03,07:05:45.000,276,11044571,-795,0,1664780744,12924.304857859992,103.65245139000035,54428.523686160006 2022-10-03,07:05:46.000,276,11044541,-795,0,1664780745,12924.540628709998,104.28687309000088,54428.41887936 2022-10-03,07:05:47.000,276,11044610,-795,0,1664780746,12925.05932457999,104.56178915999772,54428.25118848 2022-10-03,07:05:48.000,276,11044566,-795,0,1664780747,12925.571284140002,104.42080656000326,54428.1533688 2022-10-03,07:05:49.000,276,11044563,-795,0,1664780748,12926.083243699999,104.06835005999892,54428.20926576001 2022-10-03,07:05:50.000,276,11044611,-795,0,1664780749,12926.541312779991,103.89212181000039,54428.10445896 2022-10-03,07:05:51.000,276,11044593,-795,0,1664780750,12926.824237799992,104.01195702000405,54427.74811584 2022-10-03,07:05:52.000,276,11044555,-795,0,1664780751,12927.100426509998,104.11769397000171,54427.39177272001 2022-10-03,07:05:53.000,276,11044579,-795,0,1664780752,12927.120635439998,104.39261003999854,54427.1402364 2022-10-03,07:05:54.000,276,11044581,-795,0,1664780753,12926.824237799992,104.87195087999862,54426.79088040001 2022-10-03,07:05:55.000,276,11044582,-795,0,1664780754,12926.574994329996,105.28784955000447,54426.52536984 2022-10-03,07:05:56.000,276,11044544,-795,0,1664780755,12926.40658658,105.5627656200013,54426.176013840006 2022-10-03,07:05:57.000,276,11044559,-795,0,1664780756,12926.48068598999,105.61915866000345,54425.95242600001 2022-10-03,07:05:58.000,276,11044540,-795,0,1664780757,12926.676038979997,105.64735518000089,54425.80569648 2022-10-03,07:05:59.000,276,11044573,-795,0,1664780758,12926.750138390002,105.76719039000454,54425.52621168001 2022-10-03,07:06:00.000,276,11044620,-795,0,1664780759,12926.844446729992,106.07735210999817,54425.3235852 2022-10-03,07:06:01.000,276,11044603,-795,0,1664780760,12926.925282449993,106.40866122000443,54425.07204888001 2022-10-03,07:06:02.000,276,11044608,-795,0,1664780761,12927.026327099993,106.74701946000278,54424.8694224 2022-10-03,07:06:03.000,276,11044620,-795,0,1664780762,12927.34293367,106.83865815000172,54424.77160272 2022-10-03,07:06:04.000,276,11044585,-795,0,1664780763,12927.72690334,106.88800206000451,54424.9392936 2022-10-03,07:06:05.000,276,11044579,-795,0,1664780764,12928.030037290002,106.94439509999938,54424.92531936001 2022-10-03,07:06:06.000,276,11044584,-795,0,1664780765,12928.056982529997,107.33914637999987,54424.91134512 2022-10-03,07:06:07.000,276,11044583,-795,0,1664780766,12928.070455150002,107.81848721999995,54424.96724208 2022-10-03,07:06:08.000,276,11044609,-795,0,1664780767,12928.077191459997,108.26963154000259,54425.15589432 2022-10-03,07:06:09.000,276,11044589,-795,0,1664780768,12928.151290870002,108.58684239000286,54425.267688240005 2022-10-03,07:06:10.000,276,11044599,-795,0,1664780769,12928.110873010002,108.96749541000463,54425.30961096001 2022-10-03,07:06:11.000,276,11044591,-795,0,1664780770,12928.312962309989,109.21421496000403,54425.44935336001 2022-10-03,07:06:12.000,276,11044599,-795,0,1664780771,12928.6430415,109.12962540000444,54425.58909576 2022-10-03,07:06:13.000,276,11044573,-795,0,1664780772,12929.202155229992,108.90405324000312,54425.770760880005 2022-10-03,07:06:14.000,276,11044573,-795,0,1664780773,12929.545707039993,108.81946368000354,54425.938451760005 2022-10-03,07:06:15.000,276,11044598,-795,0,1664780774,12929.640015379999,108.89700411000376,54426.00133584001 2022-10-03,07:06:16.000,276,11044606,-795,0,1664780775,12929.700642169999,109.10142887999973,54425.92447752 2022-10-03,07:06:17.000,276,11044552,-795,0,1664780776,12929.559179659998,109.48913103000086,54425.6380056 2022-10-03,07:06:18.000,276,11044554,-795,0,1664780777,12929.471607629988,109.96847187000094,54425.6380056 2022-10-03,07:06:19.000,276,11044618,-795,0,1664780778,12929.417717149998,110.47600922999845,54425.71486392001 2022-10-03,07:06:20.000,276,11044606,-795,0,1664780779,12929.397508219998,110.94125180999981,54425.83364496001 2022-10-03,07:06:21.000,276,11044579,-795,0,1664780780,12929.491816559988,111.237315270002,54425.889541920005 2022-10-03,07:06:22.000,276,11044602,-795,0,1664780781,12929.363826669993,111.52632960000483,54425.938451760005 2022-10-03,07:06:23.000,276,11044574,-795,0,1664780782,12929.053956409996,111.90698261999933,54426.14806536001 2022-10-03,07:06:24.000,276,11044541,-795,0,1664780783,12928.94617545,111.95632653000212,54426.33671760001 2022-10-03,07:06:25.000,276,11044568,-795,0,1664780784,12928.919230209991,111.85763871000381,54426.41357592001 2022-10-03,07:06:26.000,276,11044617,-795,0,1664780785,12929.101110579992,111.61091916000441,54426.44851152 2022-10-03,07:06:27.000,276,11044578,-795,0,1664780786,12929.229100470002,111.30075744000351,54426.21094944 2022-10-03,07:06:28.000,276,11044586,-795,0,1664780787,12929.437926079998,111.37829787000373,54426.273833520005 2022-10-03,07:06:29.000,276,11044609,-795,0,1664780788,12929.350354050002,111.62501742000313,54426.41357592001 2022-10-03,07:06:30.000,276,11044575,-795,0,1664780789,12929.101110579992,112.08321086999786,54426.46248576001 2022-10-03,07:06:31.000,276,11044604,-795,0,1664780790,12928.82492187,112.61894475000008,54426.53235696001 2022-10-03,07:06:32.000,276,11044576,-795,0,1664780791,12928.366852789994,112.95730298999842,54426.74197056 2022-10-03,07:06:33.000,276,11044521,-795,0,1664780792,12928.009828360002,113.21812080000382,54426.96555840001 2022-10-03,07:06:34.000,276,11044567,-795,0,1664780793,12927.861629539992,113.16172776000167,54427.09831368 2022-10-03,07:06:35.000,276,11044567,-795,0,1664780794,12928.077191459997,112.9432047299997,54427.2101076 2022-10-03,07:06:36.000,276,11044562,-795,0,1664780795,12928.629568879995,112.56960084000457,54427.23805608 2022-10-03,07:06:37.000,276,11044561,-795,0,1664780796,12929.316672499997,112.18189869000344,54427.30094016001 2022-10-03,07:06:38.000,276,11044588,-795,0,1664780797,12930.010512429995,112.06206347999978,54427.54548936 2022-10-03,07:06:39.000,276,11044580,-795,0,1664780798,12930.441636269992,112.11140739000257,54427.37779848 2022-10-03,07:06:40.000,276,11044562,-795,0,1664780799,12930.872760109989,112.06206347999978,54427.32190152001 2022-10-03,07:06:41.000,276,11044582,-795,0,1664780800,12931.431873839996,111.89993348999997,54427.161197760004 2022-10-03,07:06:42.000,276,11044583,-795,0,1664780801,12932.017932809998,111.64616481000121,54426.96555840001 2022-10-03,07:06:43.000,276,11044577,-795,0,1664780802,12932.46252927,111.65321394000057,54426.80485464 2022-10-03,07:06:44.000,276,11044552,-795,0,1664780803,12932.60399178,111.85058958000445,54426.65113800001 2022-10-03,07:06:45.000,276,11044643,-795,0,1664780804,12932.644409640001,112.1889478200028,54426.511395600006 2022-10-03,07:06:46.000,276,11044580,-795,0,1664780805,12932.637673329991,112.44271650000155,54426.35069184 2022-10-03,07:06:47.000,276,11044564,-795,0,1664780806,12933.028379310002,112.37927433000004,54426.24588504001 2022-10-03,07:06:48.000,276,11044521,-795,0,1664780807,12933.49318469999,112.19599695000215,54426.04325856 2022-10-03,07:06:49.000,276,11044536,-795,0,1664780808,12934.065771050002,112.28058651000174,54425.96640024 2022-10-03,07:06:50.000,276,11044584,-795,0,1664780809,12934.476685959999,112.56255170999793,54425.81268360001 2022-10-03,07:06:51.000,276,11044593,-795,0,1664780810,12934.98190921,112.9432047299997,54425.71486392001 2022-10-03,07:06:52.000,276,11044593,-795,0,1664780811,12935.325461020002,113.38729992000299,54425.51922456 2022-10-03,07:06:53.000,276,11044581,-795,0,1664780812,12935.709430689989,113.66221598999982,54425.42140488 2022-10-03,07:06:54.000,276,11044572,-795,0,1664780813,12936.18097239,113.76090380999813,54425.41441776 2022-10-03,07:06:55.000,276,11044533,-795,0,1664780814,12936.645777780002,113.6481177300011,54425.35153368 2022-10-03,07:06:56.000,276,11044560,-795,0,1664780815,12936.942175419994,113.52828252000472,54425.37948216001 2022-10-03,07:06:57.000,276,11044530,-795,0,1664780816,12937.225100439995,113.4366438299985,54425.35852080001 2022-10-03,07:06:58.000,276,11044570,-795,0,1664780817,12937.689905829997,113.42254556999978,54425.386469280005 2022-10-03,07:06:59.000,276,11044560,-795,0,1664780818,12938.040193949993,113.50008600000001,54425.41441776 2022-10-03,07:07:00.000,276,11044628,-795,0,1664780819,12938.41742731,113.71155990000261,54425.435379120005 2022-10-03,07:07:01.000,276,11044618,-795,0,1664780820,12938.814869599992,113.84549336999771,54425.44236624 2022-10-03,07:07:02.000,276,11044544,-795,0,1664780821,12939.198839269993,114.00057422999816,54425.337559440006 2022-10-03,07:07:03.000,276,11044601,-795,0,1664780822,12939.582808939995,114.26844117000292,54425.37948216001 2022-10-03,07:07:04.000,276,11044588,-795,0,1664780823,12939.69058989999,114.50811159000295,54425.36550792 2022-10-03,07:07:05.000,276,11044566,-795,0,1664780824,12939.744480379995,114.34598160000314,54425.35852080001 2022-10-03,07:07:06.000,276,11044591,-795,0,1664780825,12939.65017203999,113.86664076000307,54425.21179128001 2022-10-03,07:07:07.000,276,11044589,-795,0,1664780826,12939.67711728,112.88681169000483,54425.11397160001 2022-10-03,07:07:08.000,276,11044597,-795,0,1664780827,12939.683853589995,111.90698261999933,54424.8694224 2022-10-03,07:07:09.000,276,11044552,-795,0,1664780828,12939.67038096999,111.1245291899977,54424.596924720005 2022-10-03,07:07:10.000,276,11044575,-795,0,1664780829,12939.939833370001,110.62404095999955,54424.4152596 2022-10-03,07:07:11.000,276,11044566,-795,0,1664780830,12940.128450049997,110.41961619000358,54424.12180056 2022-10-03,07:07:12.000,276,11044634,-795,0,1664780831,12940.081295880002,110.44781271000102,54423.85629 2022-10-03,07:07:13.000,276,11044547,-795,0,1664780832,12940.249703629997,110.42666532000294,54423.60475368001 2022-10-03,07:07:14.000,276,11044586,-795,0,1664780833,12940.317066729993,110.48305835999781,54423.276359040006 2022-10-03,07:07:15.000,276,11044550,-795,0,1664780834,12940.263176250002,110.62404095999955,54423.05975832001 2022-10-03,07:07:16.000,276,11044587,-795,0,1664780835,12939.953305989991,110.97649746000388,54422.8780932 2022-10-03,07:07:17.000,276,11044573,-795,0,1664780836,12939.53565477,111.46288743000332,54422.68944096 2022-10-03,07:07:18.000,276,11044616,-795,0,1664780837,12939.239257129993,111.92108087999804,54422.62655688001 2022-10-03,07:07:19.000,276,11044601,-795,0,1664780838,12938.895705319992,112.30173389999982,54422.52873720001 2022-10-03,07:07:20.000,276,11044559,-795,0,1664780839,12938.41069099999,112.80222212999797,54422.36104632001 2022-10-03,07:07:21.000,276,11044562,-795,0,1664780840,12937.966094539988,113.38025079000363,54422.33309784 2022-10-03,07:07:22.000,276,11044562,-795,0,1664780841,12937.743796310002,114.12745857000118,54422.130471360004 2022-10-03,07:07:23.000,276,11044563,-795,0,1664780842,12937.865049890002,114.62794679999934,54421.97675472001 2022-10-03,07:07:24.000,276,11044547,-795,0,1664780843,12938.22881062999,114.76892940000107,54421.913870640004 2022-10-03,07:07:25.000,276,11044562,-795,0,1664780844,12938.59930768,114.747782010003,54421.82303808 2022-10-03,07:07:26.000,276,11044559,-795,0,1664780845,12938.653198159991,114.97335417000431,54421.66932144001 2022-10-03,07:07:27.000,276,11044599,-795,0,1664780846,12938.70035233,115.24827024000115,54421.64137296001 2022-10-03,07:07:28.000,276,11044612,-795,0,1664780847,12938.781188050001,115.48794066000119,54421.746179760004 2022-10-03,07:07:29.000,276,11044562,-795,0,1664780848,12939.043904140002,115.36105631999817,54421.627398720004 2022-10-03,07:07:30.000,276,11044580,-795,0,1664780849,12939.340301779994,115.00155069000175,54421.75316688 2022-10-03,07:07:31.000,276,11044600,-795,0,1664780850,12939.643435729995,114.64204505999805,54421.69028280001 2022-10-03,07:07:32.000,276,11044557,-795,0,1664780851,12939.83205240999,114.55040636999911,54421.53656616 2022-10-03,07:07:33.000,276,11044567,-795,0,1664780852,12940.337275659993,114.78302765999979,54421.4457336 2022-10-03,07:07:34.000,276,11044605,-795,0,1664780853,12941.186050719996,115.16368068000156,54421.62041160001 2022-10-03,07:07:35.000,276,11044578,-795,0,1664780854,12941.84620909999,115.5513828300027,54421.60643736 2022-10-03,07:07:36.000,276,11044541,-795,0,1664780855,12942.203233529995,115.6853162999978,54421.599450240006 2022-10-03,07:07:37.000,276,11044579,-795,0,1664780856,12942.263860319996,115.650070650001,54421.50163056001 2022-10-03,07:07:38.000,276,11044542,-795,0,1664780857,12942.19649722,115.78400412000337,54421.529579040005 2022-10-03,07:07:39.000,276,11044564,-795,0,1664780858,12942.25038769999,115.87564281000232,54421.55054040001 2022-10-03,07:07:40.000,276,11044574,-795,0,1664780859,12942.398586520001,115.82629889999953,54421.55054040001 2022-10-03,07:07:41.000,276,11044611,-795,0,1664780860,12942.634357369992,115.62892326000292,54421.53656616 2022-10-03,07:07:42.000,276,11044565,-795,0,1664780861,12942.870128219998,115.45974414000375,54421.45272072001 2022-10-03,07:07:43.000,276,11044557,-795,0,1664780862,12943.018327039994,115.03679633999855,54421.38284952001 2022-10-03,07:07:44.000,276,11044552,-795,0,1664780863,12943.25409789,114.32483420999779,54421.410798000004 2022-10-03,07:07:45.000,276,11044565,-795,0,1664780864,12943.38882408999,113.52123338999809,54421.18721016001 2022-10-03,07:07:46.000,276,11044613,-795,0,1664780865,12943.611122319991,112.81632039000397,54421.06842912001 2022-10-03,07:07:47.000,276,11044569,-795,0,1664780866,12943.833420549992,112.3863234599994,54420.760995840006 2022-10-03,07:07:48.000,276,11044614,-795,0,1664780867,12944.062455089988,112.29468477000046,54420.537408 2022-10-03,07:07:49.000,276,11044602,-795,0,1664780868,12944.251071769999,112.42156911000347,54420.4326012 2022-10-03,07:07:50.000,276,11044602,-795,0,1664780869,12944.244335459989,112.75287822000246,54420.32779440001 2022-10-03,07:07:51.000,276,11044608,-795,0,1664780870,12944.062455089988,113.00664690000121,54420.257923200006 2022-10-03,07:07:52.000,276,11044552,-795,0,1664780871,12943.840156860002,113.02074515999993,54420.1531164 2022-10-03,07:07:53.000,276,11044536,-795,0,1664780872,12943.725639589997,112.88681169000483,54420.08324520001 2022-10-03,07:07:54.000,276,11044569,-795,0,1664780873,12943.806475309997,112.75287822000246,54419.971451280006 2022-10-03,07:07:55.000,276,11044538,-795,0,1664780874,12944.176972359994,112.78812386999925,54419.89459296001 2022-10-03,07:07:56.000,276,11044525,-795,0,1664780875,12944.601359889995,113.14762950000295,54419.67799224001 2022-10-03,07:07:57.000,276,11044533,-795,0,1664780876,12945.140264690002,113.70451077000325,54419.57318544 2022-10-03,07:07:58.000,276,11044586,-795,0,1664780877,12945.638751629995,114.15565508999862,54419.62209528 2022-10-03,07:07:59.000,276,11044582,-795,0,1664780878,12946.090084399992,114.289588560001,54419.70594072001 2022-10-03,07:08:00.000,276,11044619,-795,0,1664780879,12946.460581449988,114.23319551999884,54419.74786344001 2022-10-03,07:08:01.000,276,11044537,-795,0,1664780880,12946.756979089994,114.05696727000031,54419.72690208001 2022-10-03,07:08:02.000,276,11044597,-795,0,1664780881,12946.76371539999,113.95827945000201,54419.636069520006 2022-10-03,07:08:03.000,276,11044531,-795,0,1664780882,12946.96580469999,114.05696727000031,54419.684979360005 2022-10-03,07:08:04.000,276,11044544,-795,0,1664780883,12947.484500569997,114.5010624600036,54419.62209528 2022-10-03,07:08:05.000,276,11044553,-795,0,1664780884,12947.956042269994,115.02974720999919,54419.62209528 2022-10-03,07:08:06.000,276,11044564,-795,0,1664780885,12948.35348456,115.49498979000055,54419.62209528 2022-10-03,07:08:07.000,276,11044568,-795,0,1664780886,12948.616200650002,115.57253022000077,54419.67100512 2022-10-03,07:08:08.000,276,11044573,-795,0,1664780887,12948.912598289993,115.35400718999881,54419.74786344001 2022-10-03,07:08:09.000,276,11044633,-795,0,1664780888,12949.35045844,115.02269807999983,54419.6989536 2022-10-03,07:08:10.000,276,11044587,-795,0,1664780889,12949.680537629996,114.8112241800045,54419.60113392 2022-10-03,07:08:11.000,276,11044608,-795,0,1664780890,12949.936517410002,114.87466634999873,54419.55921120001 2022-10-03,07:08:12.000,276,11044599,-795,0,1664780891,12950.071243609993,115.07204199000262,54419.34261048001 2022-10-03,07:08:13.000,276,11044587,-795,0,1664780892,12950.165551949998,115.21302459000435,54419.23780368 2022-10-03,07:08:14.000,276,11044587,-795,0,1664780893,12950.293541839994,115.14253329000348,54419.25876504 2022-10-03,07:08:15.000,276,11044584,-795,0,1664780894,12950.414795419994,115.11433676999877,54419.12600976001 2022-10-03,07:08:16.000,276,11044572,-795,0,1664780895,12950.414795419994,115.29761415000394,54418.92338328 2022-10-03,07:08:17.000,276,11044584,-795,0,1664780896,12950.4686859,115.45974414000375,54418.748705280006 2022-10-03,07:08:18.000,276,11044557,-795,0,1664780897,12950.374377559994,115.6853162999978,54418.66485984 2022-10-03,07:08:19.000,276,11044597,-795,0,1664780898,12949.909572169992,115.88974107000104,54418.48319472001 2022-10-03,07:08:20.000,276,11044553,-795,0,1664780899,12949.51212988,116.29859061000025,54418.343452320005 2022-10-03,07:08:21.000,276,11044608,-795,0,1664780900,12949.24941379,116.89071753000462,54418.14781296001 2022-10-03,07:08:22.000,276,11044566,-795,0,1664780901,12949.34372212999,117.48989358000108,54417.910250880006 2022-10-03,07:08:23.000,276,11044579,-795,0,1664780902,12949.640119769996,117.94808703000308,54417.86832816 2022-10-03,07:08:24.000,276,11044556,-795,0,1664780903,12949.929781099992,118.18070832000376,54417.79845696 2022-10-03,07:08:25.000,276,11044517,-795,0,1664780904,12950.118397779988,118.06792223999946,54417.74954712 2022-10-03,07:08:26.000,276,11044589,-795,0,1664780905,12950.495631139995,118.06792223999946,54417.553907760004 2022-10-03,07:08:27.000,276,11044586,-795,0,1664780906,12950.74487460999,118.25119962000463,54417.386216880004 2022-10-03,07:08:28.000,276,11044556,-795,0,1664780907,12951.021063319997,118.4556243900006,54417.29538432 2022-10-03,07:08:29.000,276,11044578,-795,0,1664780908,12951.128844279992,118.80808088999765,54417.337307040005 2022-10-03,07:08:30.000,276,11044557,-795,0,1664780909,12951.175998450002,119.11824260999856,54417.169616160005 2022-10-03,07:08:31.000,276,11044561,-795,0,1664780910,12951.317460959988,119.42840432999947,54417.21153888001 2022-10-03,07:08:32.000,276,11044580,-795,0,1664780911,12951.53975918999,119.63282910000271,54417.03686088 2022-10-03,07:08:33.000,276,11044553,-795,0,1664780912,12951.896783619995,119.69627127000422,54417.11371920001 2022-10-03,07:08:34.000,276,11044546,-795,0,1664780913,12952.146027089992,119.52709214999777,54416.92506696001 2022-10-03,07:08:35.000,276,11044543,-795,0,1664780914,12952.193181260001,119.16758652000135,54416.84122152 2022-10-03,07:08:36.000,276,11044601,-795,0,1664780915,12952.085400299991,118.84332654000173,54416.568723840006 2022-10-03,07:08:37.000,276,11044565,-795,0,1664780916,12952.038246129996,118.5543122099989,54416.46391704 2022-10-03,07:08:38.000,276,11044550,-795,0,1664780917,12952.065191369991,118.46972264999931,54416.380071600004 2022-10-03,07:08:39.000,276,11044557,-795,0,1664780918,12952.092136610001,118.6670982900032,54416.29622616 2022-10-03,07:08:40.000,276,11044594,-795,0,1664780919,12952.240335429997,119.17463565000071,54416.2403292 2022-10-03,07:08:41.000,276,11044505,-795,0,1664780920,12952.375061630002,119.67512387999886,54416.233342080006 2022-10-03,07:08:42.000,276,11044530,-795,0,1664780921,12952.375061630002,120.11216994000279,54416.00975424001 2022-10-03,07:08:43.000,276,11044537,-795,0,1664780922,12952.388534249993,120.42938079000305,54416.05866408001 2022-10-03,07:08:44.000,276,11044550,-795,0,1664780923,12952.395270560002,120.57741252000415,54415.98180576 2022-10-03,07:08:45.000,276,11044563,-795,0,1664780924,12952.489578899993,120.49282296000456,54416.13552240001 2022-10-03,07:08:46.000,276,11044552,-795,0,1664780925,12952.738822369989,120.26020167000388,54416.212380720004 2022-10-03,07:08:47.000,276,11044556,-795,0,1664780926,12953.08237417999,119.90774516999954,54416.26827768 2022-10-03,07:08:48.000,276,11044573,-795,0,1664780927,12953.526970639992,119.45660085000418,54416.28923904 2022-10-03,07:08:49.000,276,11044611,-795,0,1664780928,12953.890731379994,119.16758652000135,54416.49186552001 2022-10-03,07:08:50.000,276,11044574,-795,0,1664780929,12954.11976591999,119.05480044000433,54416.43596856 2022-10-03,07:08:51.000,276,11044555,-795,0,1664780930,12954.685615959992,118.95611261999875,54416.53378824 2022-10-03,07:08:52.000,276,11044573,-795,0,1664780931,12955.26493862,118.98430914000346,54416.50583976 2022-10-03,07:08:53.000,276,11044571,-795,0,1664780932,12955.635435669996,119.10414434999984,54416.498852640005 2022-10-03,07:08:54.000,276,11044549,-795,0,1664780933,12956.147395229993,119.32971651000116,54416.58968520001 2022-10-03,07:08:55.000,276,11044587,-795,0,1664780934,12956.773872059995,119.84430299999804,54416.568723840006 2022-10-03,07:08:56.000,276,11044568,-795,0,1664780935,12957.339722099998,120.48577382999792,54416.43596856 2022-10-03,07:08:57.000,276,11044555,-795,0,1664780936,12957.78431856,121.01445858000079,54416.30321328001 2022-10-03,07:08:58.000,276,11044550,-795,0,1664780937,12958.188497160001,121.21183422000468,54416.345135999996 2022-10-03,07:08:59.000,276,11044588,-795,0,1664780938,12958.404059079992,121.13429379000445,54416.28923904 2022-10-03,07:09:00.000,276,11044567,-795,0,1664780939,12958.518576349998,121.15544118000253,54416.24731632 2022-10-03,07:09:01.000,276,11044575,-795,0,1664780940,12958.437740629997,121.36691507999785,54416.170458 2022-10-03,07:09:02.000,276,11044539,-795,0,1664780941,12958.498367419998,121.65592941000068,54415.995780000005 2022-10-03,07:09:03.000,276,11044547,-795,0,1664780942,12958.518576349998,121.95904200000223,54415.82110200001 2022-10-03,07:09:04.000,276,11044593,-795,0,1664780943,12958.558994209998,122.06477894999989,54415.7861664 2022-10-03,07:09:05.000,276,11044560,-795,0,1664780944,12958.390586460002,121.79691201000242,54415.66738536 2022-10-03,07:09:06.000,276,11044610,-795,0,1664780945,12958.06724358,121.37396421000449,54415.49969448 2022-10-03,07:09:07.000,276,11044532,-795,0,1664780946,12957.811263799995,120.89462337000441,54415.206235440004 2022-10-03,07:09:08.000,276,11044531,-795,0,1664780947,12957.562020329999,120.49987209000392,54414.89880216 2022-10-03,07:09:09.000,276,11044566,-795,0,1664780948,12957.400348889998,120.08397341999807,54414.69617568001 2022-10-03,07:09:10.000,276,11044558,-795,0,1664780949,12957.285831619993,119.8161064800006,54414.50053632001 2022-10-03,07:09:11.000,276,11044585,-795,0,1664780950,12957.487920919993,119.57643606000056,54414.30489696 2022-10-03,07:09:12.000,276,11044567,-795,0,1664780951,12957.89883582999,119.52004301999841,54414.06034776 2022-10-03,07:09:13.000,276,11044586,-795,0,1664780952,12958.262596569992,119.5341412800044,54413.94855384 2022-10-03,07:09:14.000,276,11044584,-795,0,1664780953,12958.545521589993,119.73856605000037,54413.73195312 2022-10-03,07:09:15.000,276,11044598,-795,0,1664780954,12958.653302549988,119.82315560999996,54413.49439104001 2022-10-03,07:09:16.000,276,11044584,-795,0,1664780955,12958.801501369999,119.63987823000207,54413.2708032 2022-10-03,07:09:17.000,276,11044562,-795,0,1664780956,12959.171998419995,119.37906042000395,54413.200932 2022-10-03,07:09:18.000,276,11044570,-795,0,1664780957,12959.710903220002,119.11824260999856,54413.096125200005 2022-10-03,07:09:19.000,276,11044586,-795,0,1664780958,12960.24307171,118.97021088000474,54412.91446008 2022-10-03,07:09:20.000,276,11044555,-795,0,1664780959,12960.680931859992,118.63185263999912,54412.7467692 2022-10-03,07:09:21.000,276,11044557,-795,0,1664780960,12960.963856879993,118.26529788000335,54412.46029728 2022-10-03,07:09:22.000,276,11044589,-675,0,1664780961,12961.031219979988,118.07497136999882,54412.17382536 2022-10-03,07:09:23.000,276,11044515,-795,0,1664780962,12961.219836659999,118.06792223999946,54411.95722464 2022-10-03,07:09:24.000,276,11044576,-795,0,1664780963,12961.45560750999,118.1736591900044,54411.85940496 2022-10-03,07:09:25.000,276,11044580,-795,0,1664780964,12961.69811466999,118.03972572000202,54411.61485576 2022-10-03,07:09:26.000,276,11044600,-795,0,1664780965,12961.63748787999,117.82120269000006,54411.48210048001 2022-10-03,07:09:27.000,276,11044556,-795,0,1664780966,12961.53644322999,117.42645140999957,54411.39825504 2022-10-03,07:09:28.000,276,11044603,-795,0,1664780967,12961.52297061,117.13038795000466,54411.19562856001 2022-10-03,07:09:29.000,276,11044526,-795,0,1664780968,12961.738532529991,116.99645448000228,54411.18864144 2022-10-03,07:09:30.000,276,11044593,-555,0,1664780969,12962.115765889997,117.21497751000425,54411.132744480004 2022-10-03,07:09:31.000,276,11044536,-795,0,1664780970,12962.398690909999,117.53923749000387,54410.92313088 2022-10-03,07:09:32.000,276,11044522,-795,0,1664780971,12962.69508854999,117.74366225999984,54410.88120816 2022-10-03,07:09:33.000,276,11044557,-795,0,1664780972,12962.870232609996,117.77185878000455,54410.797362720004 2022-10-03,07:09:34.000,276,11044554,-795,0,1664780973,12963.018431429991,117.82120269000006,54410.87422104 2022-10-03,07:09:35.000,276,11044533,-795,0,1664780974,12963.079058219992,117.68726921999769,54410.77640136 2022-10-03,07:09:36.000,276,11044579,-795,0,1664780975,12963.038640359991,117.51104096999916,54410.6855688 2022-10-03,07:09:37.000,276,11044559,-795,0,1664780976,12962.90391416,117.32776359000127,54410.52486504001 2022-10-03,07:09:38.000,276,11044537,-795,0,1664780977,12962.92412309,117.28546880999784,54410.482942320006 2022-10-03,07:09:39.000,276,11044568,-795,0,1664780978,12963.267674900002,117.4053040200015,54410.4410196 2022-10-03,07:09:40.000,276,11044566,-795,0,1664780979,12963.685326119994,117.54628662000323,54410.33621280001 2022-10-03,07:09:41.000,276,11044566,-795,0,1664780980,12964.08276841,117.48989358000108,54410.413071120005 2022-10-03,07:09:42.000,276,11044581,-795,0,1664780981,12964.177076749991,117.5039918399998,54410.18948328001 2022-10-03,07:09:43.000,276,11044566,-795,0,1664780982,12964.298330329992,117.69431835000432,54410.231406 2022-10-03,07:09:44.000,276,11044549,-795,0,1664780983,12964.251176159996,117.93398877000436,54410.28730296001 2022-10-03,07:09:45.000,276,11044497,-795,0,1664780984,12964.09624102999,117.87054660000285,54410.15454768 2022-10-03,07:09:46.000,276,11044545,-795,0,1664780985,12963.988460069995,117.66612182999961,54410.08467648 2022-10-03,07:09:47.000,276,11044579,-795,0,1664780986,12963.927833279995,117.46169706000364,54410.02179240001 2022-10-03,07:09:48.000,276,11044580,-795,0,1664780987,12963.77963446,117.15153534000274,54409.87506288 2022-10-03,07:09:49.000,276,11044577,-795,0,1664780988,12963.719007669999,117.01760187000036,54409.840127280004 2022-10-03,07:09:50.000,276,11044565,-795,0,1664780989,12963.75942553,116.87661926999863,54410.01480528 2022-10-03,07:09:51.000,276,11044593,-795,0,1664780990,12963.86047018,116.78498057999968,54409.9868568 2022-10-03,07:09:52.000,276,11044596,-795,0,1664780991,12964.049086859995,116.58760494000308,54410.02179240001 2022-10-03,07:09:53.000,276,11044544,-795,0,1664780992,12964.311802949996,116.4184258200039,54410.21743176001 2022-10-03,07:09:54.000,276,11044561,-795,0,1664780993,12964.507155940002,116.19285366000258,54410.32922568 2022-10-03,07:09:55.000,276,11044513,-795,0,1664780994,12964.662091069993,115.9954780199987,54410.37813552 2022-10-03,07:09:56.000,276,11044588,-795,0,1664780995,12964.830498819989,115.96728150000126,54410.531852160006 2022-10-03,07:09:57.000,276,11044582,-795,0,1664780996,12965.106687529995,115.94613411000319,54410.69255592001 2022-10-03,07:09:58.000,276,11044598,-795,0,1664780997,12965.611910779997,115.9954780199987,54411.034924800006 2022-10-03,07:09:59.000,276,11044607,-795,0,1664780998,12965.955462589998,115.9954780199987,54411.18864144 2022-10-03,07:10:00.000,276,11044598,-795,0,1664780999,12966.17776082,115.93203585000447,54411.300435360004 2022-10-03,07:10:01.000,276,11044590,-795,0,1664781000,12966.285541779995,115.73466021000058,54411.3842808 2022-10-03,07:10:02.000,276,11044570,-795,0,1664781001,12966.043034619994,115.48089153000183,54411.33537096 2022-10-03,07:10:03.000,276,11044602,-795,0,1664781002,12965.793791149998,115.58662847999949,54411.37729368 2022-10-03,07:10:04.000,276,11044574,-795,0,1664781003,12965.517602439992,115.72761108000122,54411.43319064 2022-10-03,07:10:05.000,276,11044603,-795,0,1664781004,12965.09995122,115.86859368000296,54411.3842808 2022-10-03,07:10:06.000,276,11044579,-795,0,1664781005,12964.695772619998,115.8967902000004,54411.300435360004 2022-10-03,07:10:07.000,276,11044588,-795,0,1664781006,12964.284857710001,115.8615445500036,54411.16768008 2022-10-03,07:10:08.000,276,11044577,-795,0,1664781007,12964.230967229996,115.86859368000296,54411.16768008 2022-10-03,07:10:09.000,276,11044548,-795,0,1664781008,12964.136658889991,116.05187106000085,54410.916143760005 2022-10-03,07:10:10.000,276,11044552,-795,0,1664781009,12963.95477851999,116.31268886999896,54410.72749152 2022-10-03,07:10:11.000,276,11044591,-795,0,1664781010,12963.786370769994,116.55940841999836,54410.62268472001 2022-10-03,07:10:12.000,276,11044585,-795,0,1664781011,12963.678589809999,116.58760494000308,54410.482942320006 2022-10-03,07:10:13.000,276,11044566,-795,0,1664781012,12963.71227135999,116.39022929999919,54410.35717416001 2022-10-03,07:10:14.000,276,11044564,-795,0,1664781013,12963.846997559995,116.11531323000236,54410.39909688 2022-10-03,07:10:15.000,276,11044642,-795,0,1664781014,12963.88067911,115.83334802999889,54410.25935448 2022-10-03,07:10:16.000,276,11044607,-795,0,1664781015,12964.04235055,115.62892326000292,54410.175509040004 2022-10-03,07:10:17.000,276,11044558,-795,0,1664781016,12964.16360413,115.54433370000334,54409.83314016001 2022-10-03,07:10:18.000,276,11044545,-795,0,1664781017,12964.365693430002,115.53023544000462,54409.78423032001 2022-10-03,07:10:19.000,276,11044583,-795,0,1664781018,12964.594727969998,115.60072673999821,54409.707372 2022-10-03,07:10:20.000,276,11044568,-795,0,1664781019,12965.0191155,115.76285672999802,54409.58160384 2022-10-03,07:10:21.000,276,11044551,-795,0,1664781020,12965.436766719991,116.15760800999851,54409.35102888001 2022-10-03,07:10:22.000,276,11044576,-795,0,1664781021,12965.921781039993,116.58055581000372,54409.190325120006 2022-10-03,07:10:23.000,276,11044554,-795,0,1664781022,12966.103661409994,116.92596318000142,54409.09250544001 2022-10-03,07:10:24.000,276,11044576,-795,0,1664781023,12966.117134029999,117.11628968999867,54408.903853200005 2022-10-03,07:10:25.000,276,11044554,-795,0,1664781024,12966.096925099999,117.08809317000123,54408.70821384001 2022-10-03,07:10:26.000,276,11044577,-795,0,1664781025,12965.968935209989,116.98235622000357,54408.484626 2022-10-03,07:10:27.000,276,11044562,-795,0,1664781026,12965.861154249993,116.7638331900016,54408.14924424 2022-10-03,07:10:28.000,276,11044619,-795,0,1664781027,12965.780318529993,116.4536714700007,54407.946617760004 2022-10-03,07:10:29.000,276,11044602,-795,0,1664781028,12965.578229229992,116.10121497000364,54407.967579120006 2022-10-03,07:10:30.000,276,11044530,-795,0,1664781029,12965.187523249995,115.63597239000228,54407.7160428 2022-10-03,07:10:31.000,276,11044564,-795,0,1664781030,12964.817026199999,115.22712285000307,54407.5763004 2022-10-03,07:10:32.000,276,11044566,-795,0,1664781031,12964.648618449988,114.88171547999809,54407.20598304 2022-10-03,07:10:33.000,276,11044544,-795,0,1664781032,12964.736190479998,114.86761721999937,54407.26188 2022-10-03,07:10:34.000,276,11044549,-795,0,1664781033,12964.668827379988,114.86761721999937,54406.989382320004 2022-10-03,07:10:35.000,276,11044603,-795,0,1664781034,12964.547573800002,114.76892940000107,54406.83566568001 2022-10-03,07:10:36.000,276,11044598,-795,0,1664781035,12964.406111290002,114.69138897000084,54406.68194904 2022-10-03,07:10:37.000,276,11044567,-795,0,1664781036,12964.10297734,114.6984381000002,54406.47932256001 2022-10-03,07:10:38.000,276,11044546,-795,0,1664781037,12963.93456958999,114.88876461000473,54406.30464456 2022-10-03,07:10:39.000,276,11044571,-795,0,1664781038,12963.85373386999,115.2553193700005,54406.32560592 2022-10-03,07:10:40.000,276,11044583,-795,0,1664781039,12963.631435639989,115.39630197000224,54406.24176048001 2022-10-03,07:10:41.000,276,11044552,-795,0,1664781040,12963.207048110002,115.23417198000243,54406.11599232001 2022-10-03,07:10:42.000,276,11044576,-795,0,1664781041,12962.85675998999,115.03679633999855,54405.85048176 2022-10-03,07:10:43.000,276,11044554,-795,0,1664781042,12962.77592426999,114.72663462000492,54405.787597680006 2022-10-03,07:10:44.000,276,11044573,-795,0,1664781043,12962.708561169995,114.37417812000058,54405.80157192 2022-10-03,07:10:45.000,276,11044587,-795,0,1664781044,12962.452581389989,113.91598466999858,54405.766636320004 2022-10-03,07:10:46.000,276,11044570,-795,0,1664781045,12962.048402790002,113.53533165000408,54405.75964920001 2022-10-03,07:10:47.000,276,11044608,-795,0,1664781046,12961.549915849995,113.11238384999888,54405.77362344 2022-10-03,07:10:48.000,276,11044577,-795,0,1664781047,12960.829130680002,112.71058343999903,54405.80855904001 2022-10-03,07:10:49.000,276,11044543,-795,0,1664781048,12959.960146689999,112.30173389999982,54405.82253328 2022-10-03,07:10:50.000,276,11044574,-795,0,1664781049,12959.333669859996,111.85058958000445,54405.74567496 2022-10-03,07:10:51.000,276,11044592,-795,0,1664781050,12958.98338174,111.49108395000076,54405.66182952001 2022-10-03,07:10:52.000,276,11044558,-795,0,1664781051,12958.929491259994,111.3853470000031,54405.48715152 2022-10-03,07:10:53.000,276,11044558,-795,0,1664781052,12959.04400853,111.5192804699982,54405.46619016 2022-10-03,07:10:54.000,276,11044616,-795,0,1664781053,12959.04400853,111.72370524000144,54405.55702272 2022-10-03,07:10:55.000,276,11044572,-795,0,1664781054,12958.774556129989,111.80829480000102,54405.55702272 2022-10-03,07:10:56.000,276,11044584,-795,0,1664781055,12958.329959670002,111.75895088999823,54405.52907424 2022-10-03,07:10:57.000,276,11044568,-795,0,1664781056,12958.04029833999,111.49108395000076,54405.34740912 2022-10-03,07:10:58.000,276,11044542,-795,0,1664781057,12957.96619893,111.18797135999921,54405.382344720005 2022-10-03,07:10:59.000,276,11044591,-795,0,1664781058,12957.871890589995,110.83551486000215,54405.45920304 2022-10-03,07:11:00.000,276,11044601,-795,0,1664781059,12958.053770959996,110.60994270000083,54405.452215920006 2022-10-03,07:11:01.000,276,11044580,-795,0,1664781060,12958.383850149992,110.42666532000294,54405.48715152 2022-10-03,07:11:02.000,276,11044596,-795,0,1664781061,12958.680247789998,110.29273185000056,54405.54304848001 2022-10-03,07:11:03.000,276,11044595,-795,0,1664781062,12958.882337089999,110.20109316000162,54405.619906800006 2022-10-03,07:11:04.000,276,11044589,-795,0,1664781063,12958.808237679994,110.1869949000029,54405.619906800006 2022-10-03,07:11:05.000,276,11044560,-795,0,1664781064,12958.565730519993,110.25748620000377,54405.77362344 2022-10-03,07:11:06.000,276,11044582,-795,0,1664781065,12958.464685869993,110.37732141000015,54405.80157192 2022-10-03,07:11:07.000,276,11044615,-795,0,1664781066,12958.491631110002,110.41256706000422,54405.864456 2022-10-03,07:11:08.000,276,11044593,-795,0,1664781067,12958.518576349998,110.44781271000102,54405.77362344 2022-10-03,07:11:09.000,276,11044560,-795,0,1664781068,12958.774556129989,110.59584444000211,54405.766636320004 2022-10-03,07:11:10.000,276,11044579,-795,0,1664781069,12959.14505318,110.7438761700032,54405.92035296 2022-10-03,07:11:11.000,276,11044602,-795,0,1664781070,12959.407769270001,110.8778096399983,54405.836507520005 2022-10-03,07:11:12.000,276,11044587,-795,0,1664781071,12959.448187130001,111.04698876000475,54405.73868784001 2022-10-03,07:11:13.000,276,11044583,-795,0,1664781072,12959.17873472999,111.16682397000113,54405.731700719996 2022-10-03,07:11:14.000,276,11044611,-795,0,1664781073,12958.511840040002,111.11748005999834,54405.68279088 2022-10-03,07:11:15.000,276,11044574,-795,0,1664781074,12957.494657229989,110.94125180999981,54405.5151 2022-10-03,07:11:16.000,276,11044565,-795,0,1664781075,12956.369693459994,110.72977791000449,54405.2705508 2022-10-03,07:11:17.000,276,11044605,-795,0,1664781076,12955.453555299995,110.53945139999996,54405.03298872 2022-10-03,07:11:18.000,276,11044576,-795,0,1664781077,12954.874232640002,110.45486184000038,54404.91420768 2022-10-03,07:11:19.000,276,11044560,-795,0,1664781078,12954.523944519991,110.2856827200012,54404.66965848 2022-10-03,07:11:20.000,276,11044603,-795,0,1664781079,12954.530680830001,110.13765099000011,54404.46004488 2022-10-03,07:11:21.000,276,11044575,-795,0,1664781080,12954.800133229997,109.9755210000003,54404.27139264001 2022-10-03,07:11:22.000,276,11044562,-795,0,1664781081,12955.083058249998,109.98961925999902,54403.942998000006 2022-10-03,07:11:23.000,276,11044516,-795,0,1664781082,12955.103267179999,110.24338793999777,54403.85216544 2022-10-03,07:11:24.000,276,11044586,-795,0,1664781083,12954.517208209996,110.77207269000064,54403.81722984001 2022-10-03,07:11:25.000,276,11044585,-795,0,1664781084,12953.695378390003,111.03993962999812,54403.63556472 2022-10-03,07:11:26.000,276,11044602,-795,0,1664781085,12953.10258310999,111.05403789000411,54403.43293824001 2022-10-03,07:11:27.000,276,11044590,-795,0,1664781086,12952.81965808999,110.75092530000256,54403.28620872 2022-10-03,07:11:28.000,276,11044594,-795,0,1664781087,12952.718613439989,110.47600922999845,54403.21633752001 2022-10-03,07:11:29.000,276,11044562,-795,0,1664781088,12952.711877129994,110.25043707000441,54403.069608 2022-10-03,07:11:30.000,276,11044607,-795,0,1664781089,12953.08237417999,110.27158446000249,54402.88794288001 2022-10-03,07:11:31.000,276,11044574,-795,0,1664781090,12953.634751600002,110.47600922999845,54402.83204592 2022-10-03,07:11:32.000,276,11044576,-795,0,1664781091,12954.052402819994,110.8919079000043,54402.60845808 2022-10-03,07:11:33.000,276,11044571,-795,0,1664781092,12954.24101949999,111.32895396000094,54402.412818720004 2022-10-03,07:11:34.000,276,11044560,-795,0,1664781093,12954.234283189995,111.61091916000441,54402.65736792 2022-10-03,07:11:35.000,276,11044564,-795,0,1664781094,12953.97830340999,111.62501742000313,54402.5106384 2022-10-03,07:11:36.000,276,11044572,-795,0,1664781095,12953.493289090002,111.61796829000377,54402.37788312001 2022-10-03,07:11:37.000,276,11044588,-795,0,1664781096,12953.02174738999,111.49813308000012,54402.20320512 2022-10-03,07:11:38.000,276,11044627,-795,0,1664781097,12952.644514029998,111.35010134999902,54401.88878472 2022-10-03,07:11:39.000,276,11044569,-795,0,1664781098,12952.509787829993,111.18092222999985,54401.71410672001 2022-10-03,07:11:40.000,276,11044571,-795,0,1664781099,12952.435688420002,111.03993962999812,54401.6023128 2022-10-03,07:11:41.000,276,11044578,-795,0,1664781100,12952.321171149997,111.01879224000004,54401.476544640005 2022-10-03,07:11:42.000,276,11044525,-795,0,1664781101,12952.119081849996,111.06813615000283,54401.31584088 2022-10-03,07:11:43.000,276,11044513,-795,0,1664781102,12951.82268420999,111.0892835400009,54401.20404696001 2022-10-03,07:11:44.000,276,11044595,-795,0,1664781103,12951.586913359999,111.17387310000049,54401.071291680004 2022-10-03,07:11:45.000,276,11044581,-795,0,1664781104,12951.405032989998,111.25141353000072,54401.15513712 2022-10-03,07:11:46.000,276,11044598,-795,0,1664781105,12951.162525829997,111.37829787000373,54401.141162880005 2022-10-03,07:11:47.000,276,11044577,-795,0,1664781106,12950.987381769992,111.50518220999948,54401.16911136 2022-10-03,07:11:48.000,276,11044615,-795,0,1664781107,12950.886337119991,111.42059264999989,54401.09924016 2022-10-03,07:11:49.000,276,11044585,-795,0,1664781108,12950.960436529997,111.23026614000264,54401.259943920006 2022-10-03,07:11:50.000,276,11044591,-795,0,1664781109,12951.088426419992,111.14567658000306,54401.50449312 2022-10-03,07:11:51.000,276,11044596,-795,0,1664781110,12951.202943689997,111.23026614000264,54401.55340296 2022-10-03,07:11:52.000,276,11044516,-795,0,1664781111,12951.155789520002,111.49813308000012,54401.66519688001 2022-10-03,07:11:53.000,276,11044539,-795,0,1664781112,12950.845919259991,111.681410459998,54401.6023128 2022-10-03,07:11:54.000,276,11044567,-795,0,1664781113,12950.327223389999,111.75190175999887,54401.65820976 2022-10-03,07:11:55.000,276,11044551,-795,0,1664781114,12949.687273939991,111.60387002999778,54401.61628704001 2022-10-03,07:11:56.000,276,11044591,-795,0,1664781115,12948.953016149993,111.32895396000094,54401.644235520005 2022-10-03,07:11:57.000,276,11044576,-795,0,1664781116,12948.05035061,110.93420268000045,54401.525454480005 2022-10-03,07:11:58.000,276,11044583,-795,0,1664781117,12947.565336289998,110.61699183000019,54401.525454480005 2022-10-03,07:11:59.000,276,11044556,-795,0,1664781118,12947.376719610002,110.46191096999974,54401.67917112 2022-10-03,07:12:00.000,276,11044588,-795,0,1664781119,12946.999486249995,110.27158446000249,54401.693145360005 2022-10-03,07:12:01.000,276,11044569,-795,0,1664781120,12946.622252889989,110.12355273000139,54401.73506808001 2022-10-03,07:12:02.000,276,11044580,-795,0,1664781121,12946.015984990001,109.91207882999879,54401.66519688001 2022-10-03,07:12:03.000,276,11044582,-795,0,1664781122,12945.436662329994,109.62306450000324,54401.61628704001 2022-10-03,07:12:04.000,276,11044564,-795,0,1664781123,12944.951648009992,109.21421496000403,54401.86782336 2022-10-03,07:12:05.000,276,11044568,-795,0,1664781124,12944.810185499991,108.63618629999837,54402.11237256 2022-10-03,07:12:06.000,276,11044552,-795,0,1664781125,12945.045956349997,108.16389458999765,54402.25910208001 2022-10-03,07:12:07.000,276,11044597,-795,0,1664781126,12945.234573029993,107.74799591999908,54402.412818720004 2022-10-03,07:12:08.000,276,11044573,-795,0,1664781127,12945.322145059989,107.32504812000116,54402.56653536 2022-10-03,07:12:09.000,276,11044567,-795,0,1664781128,12945.328881369998,106.83865815000172,54402.87396864 2022-10-03,07:12:10.000,276,11044555,-795,0,1664781129,12945.147000999998,106.32407166000485,54403.05563376001 2022-10-03,07:12:11.000,276,11044596,-795,0,1664781130,12944.951648009992,106.07030297999881,54403.22332464001 2022-10-03,07:12:12.000,276,11044540,-795,0,1664781131,12944.850603359992,106.37341557000036,54403.25826024 2022-10-03,07:12:13.000,276,11044604,-795,0,1664781132,12944.931439079992,106.81046163000428,54403.51678368 2022-10-03,07:12:14.000,276,11044558,-795,0,1664781133,12945.173946239993,107.19111464999878,54403.76133288 2022-10-03,07:12:15.000,276,11044583,-795,0,1664781134,12945.355826609994,107.33914637999987,54403.9779336 2022-10-03,07:12:16.000,276,11044629,-795,0,1664781135,12945.61180639,107.36734290000459,54404.117676 2022-10-03,07:12:17.000,276,11044578,-795,0,1664781136,12945.739796279995,107.2193111700035,54404.089727520004 2022-10-03,07:12:18.000,276,11044583,-795,0,1664781137,12945.66569686999,106.95144422999874,54404.278379760006 2022-10-03,07:12:19.000,276,11044579,-795,0,1664781138,12945.54444328999,106.69062642000063,54404.31331536 2022-10-03,07:12:20.000,276,11044583,-795,0,1664781139,12945.50402542999,106.62718424999912,54404.292354 2022-10-03,07:12:21.000,276,11044604,-795,0,1664781140,12945.470343879999,106.66242990000319,54404.25043128001 2022-10-03,07:12:22.000,276,11044567,-795,0,1664781141,12945.261518269988,106.60603686000104,54404.08274040001 2022-10-03,07:12:23.000,276,11044556,-795,0,1664781142,12944.998802180002,106.42275948000315,54404.15261160001 2022-10-03,07:12:24.000,276,11044627,-795,0,1664781143,12944.66872298999,106.21833470999991,54404.27139264001 2022-10-03,07:12:25.000,276,11044597,-795,0,1664781144,12944.109609259998,106.06325384999946,54404.27139264001 2022-10-03,07:12:26.000,276,11044580,-795,0,1664781145,12943.46965980999,105.95751690000179,54404.19453432 2022-10-03,07:12:27.000,276,11044604,-795,0,1664781146,12942.917282389993,105.72489561000111,54404.07575328 2022-10-03,07:12:28.000,276,11044602,-795,0,1664781147,12942.607412129997,105.44293040999764,54404.159598720005 2022-10-03,07:12:29.000,276,11044586,-795,0,1664781148,12942.641093680002,105.12571956000465,54404.34126384 2022-10-03,07:12:30.000,276,11044606,-795,0,1664781149,12942.930755009998,105.0693265200025,54404.35523808 2022-10-03,07:12:31.000,276,11044568,-795,0,1664781150,12943.13284431,105.13276869000401,54404.425109280004 2022-10-03,07:12:32.000,276,11044569,-795,0,1664781151,12943.06548120999,105.43588127999828,54404.39716080001 2022-10-03,07:12:33.000,276,11044530,-795,0,1664781152,12942.964436559989,105.63325692000217,54404.543890320005 2022-10-03,07:12:34.000,276,11044527,-795,0,1664781153,12942.782556190003,105.64030605000153,54404.36921232001 2022-10-03,07:12:35.000,276,11044588,-795,0,1664781154,12942.721929400002,105.54161823000322,54404.58581304001 2022-10-03,07:12:36.000,276,11044563,-795,0,1664781155,12942.775819879993,105.53456910000386,54404.52991608 2022-10-03,07:12:37.000,276,11044546,-795,0,1664781156,12942.843182979988,105.7107973500024,54404.58581304001 2022-10-03,07:12:38.000,276,11044545,-795,0,1664781157,12942.998118109994,106.04210646000138,54404.69760696 2022-10-03,07:12:39.000,276,11044592,-795,0,1664781158,12942.883600839989,106.38751382999908,54404.760491040004 2022-10-03,07:12:40.000,276,11044580,-795,0,1664781159,12942.769083569998,106.65538077000383,54404.77446528001 2022-10-03,07:12:41.000,276,11044556,-795,0,1664781160,12942.479422240001,106.87390379999852,54404.76747816 2022-10-03,07:12:42.000,276,11044564,-795,0,1664781161,12941.93378113,106.89505119000387,54404.543890320005 2022-10-03,07:12:43.000,276,11044497,-795,0,1664781162,12941.576756699993,106.6130859900004,54404.52292896 2022-10-03,07:12:44.000,276,11044579,-795,0,1664781163,12941.644119799988,106.22538383999927,54404.51594184001 2022-10-03,07:12:45.000,276,11044566,-795,0,1664781164,12941.92704481999,106.09849950000353,54404.50895472 2022-10-03,07:12:46.000,276,11044602,-795,0,1664781165,12942.03482578,106.19718732000183,54404.31331536 2022-10-03,07:12:47.000,276,11044602,-795,0,1664781166,12942.324487109996,106.4650542599993,54404.46004488 2022-10-03,07:12:48.000,276,11044541,-795,0,1664781167,12942.506367479997,106.91619858000195,54404.55786456001 2022-10-03,07:12:49.000,276,11044536,-795,0,1664781168,12942.492894859992,107.36029376999795,54404.50895472 2022-10-03,07:12:50.000,276,11044583,-795,0,1664781169,12942.391850209991,107.9101259099989,54404.50895472 2022-10-03,07:12:51.000,276,11044555,-795,0,1664781170,12942.122397809995,108.31192631999875,54404.64869712 2022-10-03,07:12:52.000,276,11044542,-795,0,1664781171,12941.812527549999,108.59389152000222,54404.65568424001 2022-10-03,07:12:53.000,276,11044587,-795,0,1664781172,12941.617174559993,108.74897238000267,54404.66965848 2022-10-03,07:12:54.000,276,11044616,-795,0,1664781173,12941.522866220002,108.78421802999947,54404.76747816 2022-10-03,07:12:55.000,276,11044623,-795,0,1664781174,12941.623910869988,108.79126715999882,54404.7465168 2022-10-03,07:12:56.000,276,11044617,-795,0,1664781175,12941.684537659989,108.69257934000052,54404.60677440001 2022-10-03,07:12:57.000,276,11044569,-795,0,1664781176,12941.617174559993,108.5797932600035,54404.494980480005 2022-10-03,07:12:58.000,276,11044468,-795,0,1664781177,12941.623910869988,108.34012284000346,54404.43908352001 2022-10-03,07:12:59.000,276,11044592,-795,0,1664781178,12941.563284080003,108.20618937000108,54404.4320964 2022-10-03,07:13:00.000,276,11044546,-795,0,1664781179,12941.785582309989,108.29077893000067,54404.31331536 2022-10-03,07:13:01.000,276,11044599,-795,0,1664781180,12942.14934304999,108.59389152000222,54404.31331536 2022-10-03,07:13:02.000,276,11044574,-795,0,1664781181,12942.479422240001,109.12962540000444,54404.06876616 2022-10-03,07:13:03.000,276,11044610,-795,0,1664781182,12942.748874639998,109.58076971999981,54404.12466312 2022-10-03,07:13:04.000,276,11044583,-795,0,1664781183,12942.775819879993,109.77814536000369,54404.05479192001 2022-10-03,07:13:05.000,276,11044591,-795,0,1664781184,12942.654566299992,109.55257320000237,54403.90107528 2022-10-03,07:13:06.000,276,11044646,-795,0,1664781185,12942.492894859992,109.11552713999845,54403.71941016001 2022-10-03,07:13:07.000,276,11044565,-795,0,1664781186,12942.243651389996,108.26963154000259,54403.41197688001 2022-10-03,07:13:08.000,276,11044602,-795,0,1664781187,12942.09545257,107.55062028000248,54403.19537616001 2022-10-03,07:13:09.000,276,11044609,-795,0,1664781188,12941.873154339999,107.28275333999773,54403.02768528001 2022-10-03,07:13:10.000,276,11044580,-795,0,1664781189,12941.610438249998,107.39553942000202,54402.70627776 2022-10-03,07:13:11.000,276,11044602,-795,0,1664781190,12941.327513229997,107.65635723000014,54402.363908880005 2022-10-03,07:13:12.000,276,11044588,-795,0,1664781191,12940.85597153,107.84668374000466,54401.97263016001 2022-10-03,07:13:13.000,276,11044579,-795,0,1664781192,12940.290121489998,108.03701025000191,54401.70711960001 2022-10-03,07:13:14.000,276,11044594,-795,0,1664781193,12939.259466059993,108.21323850000044,54401.30186664001 2022-10-03,07:13:15.000,276,11044539,-795,0,1664781194,12938.26922848999,108.16389458999765,54400.99443336001 2022-10-03,07:13:16.000,276,11044569,-795,0,1664781195,12937.204891509995,108.03701025000191,54400.624116 2022-10-03,07:13:17.000,276,11044606,-795,0,1664781196,12936.167499769996,107.81848721999995,54400.372579680006 2022-10-03,07:13:18.000,276,11044602,-795,0,1664781197,12935.056008619991,107.43078506999882,54400.14899184 2022-10-03,07:13:19.000,276,11044605,-795,0,1664781198,12933.984935330001,107.16291813000134,54399.80662296 2022-10-03,07:13:20.000,276,11044575,-795,0,1664781199,12933.149632889988,107.17701639000006,54399.37342152 2022-10-03,07:13:21.000,276,11044582,-795,0,1664781200,12932.56357392,107.25455682000029,54398.98912992 2022-10-03,07:13:22.000,276,11044621,-795,0,1664781201,12932.307594139995,107.39553942000202,54398.65374816 2022-10-03,07:13:23.000,276,11044601,-795,0,1664781202,12932.15265900999,107.26865507999901,54398.31137928001 2022-10-03,07:13:24.000,276,11044571,-795,0,1664781203,12931.903415539993,106.84570728000108,54397.9690104 2022-10-03,07:13:25.000,276,11044580,-795,0,1664781204,12931.445346460001,105.97866428999987,54397.87817784001 2022-10-03,07:13:26.000,276,11044587,-795,0,1664781205,12930.91317796999,104.73801741000352,54397.668564240004 2022-10-03,07:13:27.000,276,11044625,-795,0,1664781206,12930.791924389989,103.17311055000027,54397.42401504001 2022-10-03,07:13:28.000,276,11044590,-795,0,1664781207,12931.00075,101.74918628999876,54397.14453024 2022-10-03,07:13:29.000,276,11044590,-795,0,1664781208,12931.371247049996,100.77640634999989,54396.879019680004 2022-10-03,07:13:30.000,276,11044546,-795,0,1664781209,12931.593545279997,100.14198464999936,54396.72530304001 2022-10-03,07:13:31.000,276,11044594,-795,0,1664781210,12931.546391110001,99.78247902000294,54396.35498568 2022-10-03,07:13:32.000,276,11044574,-795,0,1664781211,12931.13547619999,99.65559467999992,54395.95671984 2022-10-03,07:13:33.000,276,11044550,-795,0,1664781212,12930.805397009994,99.64854555000056,54395.67024792001 2022-10-03,07:13:34.000,276,11044563,-795,0,1664781213,12930.502263059992,99.74018423999951,54395.46762144 2022-10-03,07:13:35.000,276,11044628,-795,0,1664781214,12930.239546969991,99.83182292999845,54394.99948440001 2022-10-03,07:13:36.000,276,11044601,-795,0,1664781215,12930.428163650002,100.0010020500049,54394.97153592 2022-10-03,07:13:37.000,276,11044568,-795,0,1664781216,12930.818869629999,100.02919857000234,54394.81083216001 2022-10-03,07:13:38.000,276,11044558,-795,0,1664781217,12931.485764320001,99.97280553000019,54394.67807688 2022-10-03,07:13:39.000,276,11044591,-795,0,1664781218,12932.327803069995,99.71198772000207,54394.671089760006 2022-10-03,07:13:40.000,276,11044608,-795,0,1664781219,12933.243941229994,99.45821904000331,54394.615192799996 2022-10-03,07:13:41.000,276,11044593,-795,0,1664781220,12934.288069279988,99.26789252999879,54394.49641176001 2022-10-03,07:13:42.000,276,11044600,-795,0,1664781221,12935.197471129992,99.30313818000286,54394.25186256 2022-10-03,07:13:43.000,276,11044607,-795,0,1664781222,12936.302225970001,99.24674514000071,54394.41256632 2022-10-03,07:13:44.000,276,11044573,-795,0,1664781223,12936.982593279994,99.22559775000263,54394.39859208 2022-10-03,07:13:45.000,276,11044561,-795,0,1664781224,12937.17794627,99.45116991000396,54394.3007724 2022-10-03,07:13:46.000,276,11044593,-795,0,1664781225,12936.881548629994,100.02919857000234,54394.147055760004 2022-10-03,07:13:47.000,276,11044545,-795,0,1664781226,12936.18097239,100.64247288000479,54394.00731336 2022-10-03,07:13:48.000,276,11044618,-795,0,1664781227,12935.453450909998,101.06542068000272,54393.93744216 2022-10-03,07:13:49.000,276,11044579,-795,0,1664781228,12934.95496396999,101.34738587999891,54393.979364880004 2022-10-03,07:13:50.000,276,11044593,-795,0,1664781229,12934.826974079995,101.41787717999978,54394.000326240006 2022-10-03,07:13:51.000,276,11044543,-795,0,1664781230,12935.062744930001,101.29099284000404,54393.9164808 2022-10-03,07:13:52.000,276,11044538,-795,0,1664781231,12935.561231869993,100.95263459999842,54393.930455040005 2022-10-03,07:13:53.000,276,11044545,-795,0,1664781232,12936.05971881,100.81165200000396,54394.07019744001 2022-10-03,07:13:54.000,276,11044606,-795,0,1664781233,12936.16076346,100.63542374999815,54393.979364880004 2022-10-03,07:13:55.000,276,11044579,-795,0,1664781234,12936.147290839996,100.39575332999812,54394.07019744001 2022-10-03,07:13:56.000,276,11044580,-795,0,1664781235,12935.95867416,100.20542682000087,54393.9164808 2022-10-03,07:13:57.000,276,11044610,-795,0,1664781236,12935.89804737,100.24067246999766,54393.77673840001 2022-10-03,07:13:58.000,276,11044567,-795,0,1664781237,12936.234862869991,100.40280246000475,54393.832635360006 2022-10-03,07:13:59.000,276,11044589,-795,0,1664781238,12936.517787889992,100.54378505999921,54393.79071264 2022-10-03,07:14:00.000,276,11044642,-795,0,1664781239,12936.457161099992,100.64952201000415,54393.77673840001 2022-10-03,07:14:01.000,276,11044571,-795,0,1664781240,12936.07992774,100.40985159000411,54393.61603464001 2022-10-03,07:14:02.000,276,11044572,-795,0,1664781241,12935.439978289993,100.0010020500049,54393.378472560005 2022-10-03,07:14:03.000,276,11044566,-795,0,1664781242,12935.109899099996,99.49346469000011,54393.3924468 2022-10-03,07:14:04.000,276,11044594,-795,0,1664781243,12935.170525889996,99.03527123999811,54393.329562720006 2022-10-03,07:14:05.000,276,11044570,-795,0,1664781244,12935.426505670002,98.50658649000252,54393.19680744 2022-10-03,07:14:06.000,276,11044551,-795,0,1664781245,12935.527550319988,97.89331218000007,54392.93828400001 2022-10-03,07:14:07.000,276,11044612,-795,0,1664781246,12935.682485449994,97.20954657000402,54392.93828400001 2022-10-03,07:14:08.000,276,11044602,-795,0,1664781247,12935.716166999999,96.89938485000312,54392.84046432 2022-10-03,07:14:09.000,276,11044529,-795,0,1664781248,12935.9182563,96.94872875999863,54392.73565752 2022-10-03,07:14:10.000,276,11044624,-795,0,1664781249,12936.01256463999,97.08971136000036,54392.72867040001 2022-10-03,07:14:11.000,276,11044555,-795,0,1664781250,12936.16076346,97.18135004999931,54392.70072192001 2022-10-03,07:14:12.000,276,11044525,-795,0,1664781251,12936.09340035999,97.23774309000146,54392.61687648 2022-10-03,07:14:13.000,276,11044561,-795,0,1664781252,12935.965410469995,97.09676048999972,54392.60290224001 2022-10-03,07:14:14.000,276,11044539,-795,0,1664781253,12935.776793789999,96.92758137000055,54392.79155448 2022-10-03,07:14:15.000,276,11044631,-795,0,1664781254,12935.588177109988,96.61037052000029,54392.81251584 2022-10-03,07:14:16.000,276,11044566,-795,0,1664781255,12935.93846523,96.20152098000108,54392.763606 2022-10-03,07:14:17.000,276,11044534,-795,0,1664781256,12936.551469439997,96.07463663999806,54392.67976056001 2022-10-03,07:14:18.000,276,11044494,-795,0,1664781257,12936.982593279994,95.98299794999912,54392.74264464 2022-10-03,07:14:19.000,276,11044619,-795,0,1664781258,12936.928702799989,95.81381882999995,54392.86841280001 2022-10-03,07:14:20.000,276,11044609,-795,0,1664781259,12936.632305159997,95.58824666999863,54392.85443856 2022-10-03,07:14:21.000,276,11044554,-795,0,1664781260,12936.03277356999,95.50365710999904,54392.89636128001 2022-10-03,07:14:22.000,276,11044579,-795,0,1664781261,12935.621858659993,95.73627839999972,54392.88937416 2022-10-03,07:14:23.000,276,11044552,-795,0,1664781262,12935.082953860001,96.46938791999855,54392.95225824 2022-10-03,07:14:24.000,276,11044573,-795,0,1664781263,12934.537312749999,97.06856397000229,54393.05007792 2022-10-03,07:14:25.000,276,11044498,-795,0,1664781264,12934.166815700002,97.34348003999912,54393.043090800005 2022-10-03,07:14:26.000,276,11044583,-795,0,1664781265,12934.173552009997,97.5126591599983,54393.0081552 2022-10-03,07:14:27.000,276,11044577,-795,0,1664781266,12934.409322859989,97.65364176000003,54393.0081552 2022-10-03,07:14:28.000,276,11044599,-795,0,1664781267,12934.429531789989,97.71003480000218,54392.875399920005 2022-10-03,07:14:29.000,276,11044595,-795,0,1664781268,12934.355432379998,97.84396827000455,54392.88238704 2022-10-03,07:14:30.000,276,11044613,-795,0,1664781269,12934.436268099998,98.15412998999818,54392.93129688 2022-10-03,07:14:31.000,276,11044559,-795,0,1664781270,12934.476685959999,98.78150255999935,54392.93828400001 2022-10-03,07:14:32.000,276,11044574,-795,0,1664781271,12934.847183009995,99.40182600000117,54392.98020672 2022-10-03,07:14:33.000,276,11044505,-795,0,1664781272,12935.305252090002,99.80362641000102,54393.092000640005 2022-10-03,07:14:34.000,276,11044558,-795,0,1664781273,12935.608386039989,99.70493859000271,54393.12693624 2022-10-03,07:14:35.000,276,11044595,-795,0,1664781274,12935.594913419998,99.14805732000241,54393.16885896 2022-10-03,07:14:36.000,276,11044584,-795,0,1664781275,12935.076217549991,98.66166735000297,54392.98020672 2022-10-03,07:14:37.000,276,11044557,-795,0,1664781276,12934.65183001999,98.5911760500021,54392.84745144001 2022-10-03,07:14:38.000,276,11044554,-795,0,1664781277,12934.429531789989,98.75330604000192,54392.95924536 2022-10-03,07:14:39.000,276,11044574,-795,0,1664781278,12934.328487139988,99.0493695000041,54392.91732264001 2022-10-03,07:14:40.000,276,11044535,-795,0,1664781279,12934.247651420003,98.95773080999788,54392.81251584 2022-10-03,07:14:41.000,276,11044529,-795,0,1664781280,12934.052298429997,98.5277338800006,54392.6937348 2022-10-03,07:14:42.000,276,11044533,-795,0,1664781281,12933.863681750001,97.75232957999833,54392.56097952001 2022-10-03,07:14:43.000,276,11044504,-795,0,1664781282,12933.971462709997,96.96987615000398,54392.59591512 2022-10-03,07:14:44.000,276,11044557,-795,0,1664781283,12934.193760939997,96.19447185000172,54392.65181208001 2022-10-03,07:14:45.000,276,11044572,-795,0,1664781284,12934.220706179993,95.42611667999881,54392.59591512 2022-10-03,07:14:46.000,276,11044535,-795,0,1664781285,12933.904099610001,94.76349846000085,54392.46315984001 2022-10-03,07:14:47.000,276,11044622,-795,0,1664781286,12933.60096566,94.25596110000333,54392.6238636 2022-10-03,07:14:48.000,276,11044563,-795,0,1664781287,12933.149632889988,93.9669467700005,54392.72168328 2022-10-03,07:14:49.000,276,11044561,-795,0,1664781288,12933.008170380002,93.87530808000156,54392.66578632 2022-10-03,07:14:50.000,276,11044571,-795,0,1664781289,12933.008170380002,93.69907983000303,54392.875399920005 2022-10-03,07:14:51.000,276,11044601,-795,0,1664781290,12932.644409640001,93.64268679000088,54392.98020672 2022-10-03,07:14:52.000,276,11044554,-795,0,1664781291,12931.876470299998,93.79071852000197,54393.01514232001 2022-10-03,07:14:53.000,276,11044603,-795,0,1664781292,12931.007486309994,94.05153633000009,54393.12693624 2022-10-03,07:14:54.000,276,11044545,-795,0,1664781293,12930.172183869996,94.43923848000122,54393.34353696 2022-10-03,07:14:55.000,276,11044561,-795,0,1664781294,12929.747796339994,94.96087410000473,54393.5321892 2022-10-03,07:14:56.000,276,11044553,-795,0,1664781295,12929.606333829994,95.41906754999945,54393.68590584001 2022-10-03,07:14:57.000,276,11044548,-795,0,1664781296,12929.82189575,95.88431013000081,54393.87455808001 2022-10-03,07:14:58.000,276,11044581,-795,0,1664781297,12930.14523863,96.32135619000474,54394.04224896001 2022-10-03,07:14:59.000,276,11044556,-795,0,1664781298,12930.374273169997,96.82889355000225,54394.2309012 2022-10-03,07:15:00.000,276,11044553,-795,0,1664781299,12930.232810659996,97.47036438000214,54394.48942464 2022-10-03,07:15:01.000,276,11044544,-795,0,1664781300,12929.498552869998,98.04839304000052,54394.60820568 2022-10-03,07:15:02.000,276,11044549,-795,0,1664781301,12928.57567839999,98.49953736000316,54394.58724432 2022-10-03,07:15:03.000,276,11044583,-795,0,1664781302,12927.47765986999,98.84494473000086,54394.58724432 2022-10-03,07:15:04.000,276,11044602,-795,0,1664781303,12926.453740749996,99.03527123999811,54394.62217992001 2022-10-03,07:15:05.000,276,11044476,-795,0,1664781304,12925.436557939996,98.76035517000128,54394.59423144001 2022-10-03,07:15:06.000,276,11044571,-795,0,1664781305,12924.224022139992,98.23871954999777,54394.45448904001 2022-10-03,07:15:07.000,276,11044558,-795,0,1664781306,12922.923914309991,97.65364176000003,54394.3007724 2022-10-03,07:15:08.000,276,11044610,-795,0,1664781307,12921.516025519995,96.97692528000334,54394.29378528 2022-10-03,07:15:09.000,276,11044576,-795,0,1664781308,12920.492106400001,96.42004401000304,54394.28679816001 2022-10-03,07:15:10.000,276,11044540,-795,0,1664781309,12920.013828389994,96.13807880999957,54394.30775952001 2022-10-03,07:15:11.000,276,11044583,-795,0,1664781310,12919.973410529994,96.36365097000089,54394.22391408 2022-10-03,07:15:12.000,276,11044567,-795,0,1664781311,12919.831948019993,96.87823745999776,54394.11910728001 2022-10-03,07:15:13.000,276,11044577,-795,0,1664781312,12919.582704549997,97.85806653000327,54394.18897848001 2022-10-03,07:15:14.000,276,11044595,-795,0,1664781313,12918.96970034,98.69691299999977,54394.09115880001 2022-10-03,07:15:15.000,276,11044553,-795,0,1664781314,12918.208497309992,98.90838690000237,54394.09115880001 2022-10-03,07:15:16.000,276,11044557,-795,0,1664781315,12917.635910959994,98.35855476000143,54393.96539064 2022-10-03,07:15:17.000,276,11044590,-795,0,1664781316,12917.184578189997,97.63249437000195,54393.930455040005 2022-10-03,07:15:18.000,276,11044572,-795,0,1664781317,12916.955543650001,97.30823439000233,54394.00731336 2022-10-03,07:15:19.000,276,11044574,-795,0,1664781318,12916.77366328,97.4774135100015,54393.86757096 2022-10-03,07:15:20.000,276,11044589,-795,0,1664781319,12916.52441980999,97.75232957999833,54393.82564824001 2022-10-03,07:15:21.000,276,11044589,-795,0,1664781320,12916.52441980999,97.90036130999943,54393.68590584001 2022-10-03,07:15:22.000,276,11044534,-795,0,1664781321,12916.49073826,97.96380348000093,54393.462318 2022-10-03,07:15:23.000,276,11044573,-795,0,1664781322,12916.214549549994,97.99199999999837,54393.40642104 2022-10-03,07:15:24.000,276,11044598,-795,0,1664781323,12915.42640127999,98.05544216999988,54393.23873016 2022-10-03,07:15:25.000,276,11044602,-795,0,1664781324,12914.469845259991,98.25986694000312,54393.0081552 2022-10-03,07:15:26.000,276,11044582,-795,0,1664781325,12913.695169609993,98.38675127999886,54392.88238704 2022-10-03,07:15:27.000,276,11044571,-795,0,1664781326,12913.06869277999,98.30216171999928,54392.64482496 2022-10-03,07:15:28.000,276,11044568,-795,0,1664781327,12912.166027239997,97.79462436000176,54392.35835304 2022-10-03,07:15:29.000,276,11044507,-795,0,1664781328,12910.940018820002,97.28003787000489,54391.967074320004 2022-10-03,07:15:30.000,276,11044554,-795,0,1664781329,12909.916099699993,97.11085874999844,54391.74348648001 2022-10-03,07:15:31.000,276,11044553,-795,0,1664781330,12909.19531453,97.30823439000233,54391.4709888 2022-10-03,07:15:32.000,276,11044566,-795,0,1664781331,12908.461056740001,97.75937870999769,54391.05874872 2022-10-03,07:15:33.000,276,11044542,-795,0,1664781332,12907.962569799995,98.01314739000372,54390.85612224001 2022-10-03,07:15:34.000,276,11044543,-795,0,1664781333,12907.558391199993,98.27396520000184,54390.73734120001 2022-10-03,07:15:35.000,276,11044569,-795,0,1664781334,12906.87802389,98.68281474000105,54390.48580488 2022-10-03,07:15:36.000,276,11044547,-795,0,1664781335,12906.177447649992,98.80969908000407,54390.192345840005 2022-10-03,07:15:37.000,276,11044590,-795,0,1664781336,12905.234364249998,98.66166735000297,54389.73119592001 2022-10-03,07:15:38.000,276,11044585,-795,0,1664781337,12904.648305279996,97.82987000999856,54389.58446640001 2022-10-03,07:15:39.000,276,11044599,-795,0,1664781338,12904.35864395,96.45528965999983,54389.689273200005 2022-10-03,07:15:40.000,276,11044583,-795,0,1664781339,12903.900574869993,95.40496929000074,54389.5495308 2022-10-03,07:15:41.000,276,11044589,-795,0,1664781340,12903.31451589999,94.48153326000465,54389.38882704 2022-10-03,07:15:42.000,276,11044562,-795,0,1664781341,12902.459004529992,93.30432855000254,54389.21414904 2022-10-03,07:15:43.000,276,11044524,-795,0,1664781342,12901.542866369993,92.04253428000084,54389.10235512 2022-10-03,07:15:44.000,276,11044586,-795,0,1664781343,12900.97701632999,90.69615044999955,54389.116329360004 2022-10-03,07:15:45.000,276,11044568,-795,0,1664781344,12900.94333478,89.82205832999898,54389.0254968 2022-10-03,07:15:46.000,276,11044585,-795,0,1664781345,12901.401403859993,89.5894370399983,54389.08139376001 2022-10-03,07:15:47.000,276,11044599,-795,0,1664781346,12901.664119949994,89.86435311000241,54389.10235512 2022-10-03,07:15:48.000,276,11044564,-795,0,1664781347,12901.408140170002,90.63975741000468,54388.99754832 2022-10-03,07:15:49.000,276,11044512,-795,0,1664781348,12900.970280019996,91.43630909999774,54388.920690000006 2022-10-03,07:15:50.000,276,11044535,-795,0,1664781349,12900.707563929995,91.96499385000061,54388.899728640004 2022-10-03,07:15:51.000,276,11044578,-795,0,1664781350,12900.64020083,92.19761514000129,54388.84383168001 2022-10-03,07:15:52.000,276,11044572,-795,0,1664781351,12901.118478839991,92.36679426000046,54388.82287032001 2022-10-03,07:15:53.000,276,11044563,-795,0,1664781352,12901.79210983999,92.1130255800017,54389.018509680005 2022-10-03,07:15:54.000,276,11044604,-795,0,1664781353,12901.92009973,91.66893038999842,54389.06043240001 2022-10-03,07:15:55.000,276,11044540,-795,0,1664781354,12901.408140170002,91.52794779000396,54389.186200560005 2022-10-03,07:15:56.000,276,11044530,-795,0,1664781355,12900.61325558999,91.31647389000136,54389.067419520004 2022-10-03,07:15:57.000,276,11044563,-795,0,1664781356,12899.818371009991,90.57631524000317,54389.08139376001 2022-10-03,07:15:58.000,276,11044565,-795,0,1664781357,12899.35356561999,89.47665096000128,54389.15825208001 2022-10-03,07:15:59.000,276,11044573,-795,0,1664781358,12898.983068569993,88.10207061000256,54389.48664672 2022-10-03,07:16:00.000,276,11044573,-795,0,1664781359,12898.713616169996,86.69224460999976,54389.689273200005 2022-10-03,07:16:01.000,276,11044519,-795,0,1664781360,12898.41721852999,85.55733468000108,54389.88491256 2022-10-03,07:16:02.000,276,11044515,-795,0,1664781361,12898.390273289995,84.88061820000439,54389.98273224 2022-10-03,07:16:03.000,276,11044553,-795,0,1664781362,12898.902232849992,84.70438994999859,54390.33208824001 2022-10-03,07:16:04.000,276,11044598,-795,0,1664781363,12899.55565491999,84.80307777000417,54390.744328320005 2022-10-03,07:16:05.000,276,11044571,-795,0,1664781364,12899.831843629996,84.90881472000183,54391.25438808 2022-10-03,07:16:06.000,276,11044590,-795,0,1664781365,12899.57586384999,84.7325864700033,54391.72252512001 2022-10-03,07:16:07.000,276,11044542,-795,0,1664781366,12899.319884069999,84.34488432000217,54392.07886824001 2022-10-03,07:16:08.000,276,11044586,-795,0,1664781367,12899.259257279999,84.15455781000492,54392.34437880001 2022-10-03,07:16:09.000,276,11044530,-795,0,1664781368,12899.72406267,84.22504910999851,54392.9033484 2022-10-03,07:16:10.000,276,11044584,-795,0,1664781369,12900.074350789997,84.2743930200013,54393.17584608 2022-10-03,07:16:11.000,276,11044579,-795,0,1664781370,12900.175395439997,84.15455781000492,54393.51821496001 2022-10-03,07:16:12.000,276,11044514,-795,0,1664781371,12900.229285920002,83.97128042999975,54393.67891872 2022-10-03,07:16:13.000,276,11044556,-795,0,1664781372,12900.229285920002,83.95013304000167,54393.930455040005 2022-10-03,07:16:14.000,276,11044600,-795,0,1664781373,12900.303385329993,84.1263612900002,54394.2309012 2022-10-03,07:16:15.000,276,11044521,-795,0,1664781374,12900.033932929997,84.5845547400022,54394.39859208 2022-10-03,07:16:16.000,276,11044580,-795,0,1664781375,12899.589336469995,85.19782905000466,54394.53134736 2022-10-03,07:16:17.000,276,11044549,-795,0,1664781376,12899.326620379994,85.72651380000025,54394.58724432 2022-10-03,07:16:18.000,276,11044564,-795,0,1664781377,12899.508500749995,86.20585464000033,54394.73397384 2022-10-03,07:16:19.000,276,11044563,-795,0,1664781378,12900.067614480002,87.00945546000003,54394.85275488 2022-10-03,07:16:20.000,276,11044559,-795,0,1664781379,12900.67388237999,88.25010234000365,54394.84576776 2022-10-03,07:16:21.000,276,11044563,-795,0,1664781380,12900.606519279994,89.69517399000324,54394.69903824 2022-10-03,07:16:22.000,276,11044566,-795,0,1664781381,12900.155186509997,91.13319651000347,54394.45448904001 2022-10-03,07:16:23.000,276,11044582,-795,0,1664781382,12899.905943040001,92.20466427000065,54394.147055760004 2022-10-03,07:16:24.000,276,11044579,-795,0,1664781383,12899.710590049996,92.64171033000457,54394.00731336 2022-10-03,07:16:25.000,276,11044524,-795,0,1664781384,12899.68364481,92.5077768600022,54393.82564824001 2022-10-03,07:16:26.000,276,11044617,-795,0,1664781385,12899.811634699996,92.38089251999918,54393.52520208 2022-10-03,07:16:27.000,276,11044611,-795,0,1664781386,12899.84531625,92.77564379999967,54393.20379456001 2022-10-03,07:16:28.000,276,11044585,-795,0,1664781387,12899.37377454999,93.95989764000115,54392.994180960006 2022-10-03,07:16:29.000,276,11044539,-795,0,1664781388,12898.511526869996,95.63759058000142,54392.81950296001 2022-10-03,07:16:30.000,276,11044582,-795,0,1664781389,12897.426980960001,96.84299181000097,54392.805528720004 2022-10-03,07:16:31.000,276,11044614,-795,0,1664781390,12896.180763609991,97.20954657000402,54392.74264464 2022-10-03,07:16:32.000,276,11044586,-795,0,1664781391,12894.92780995,97.22364483000274,54392.52604392 2022-10-03,07:16:33.000,276,11044629,-795,0,1664781392,12893.823055109991,97.49856089999957,54392.45617272 2022-10-03,07:16:34.000,276,11044639,-795,0,1664781393,12892.981016359998,98.05544216999988,54392.155726560006 2022-10-03,07:16:35.000,276,11044583,-795,0,1664781394,12892.46232048999,98.52068475000124,54392.00899704001 2022-10-03,07:16:36.000,276,11044584,-795,0,1664781395,12892.38148476999,98.65461822000361,54391.76444784001 2022-10-03,07:16:37.000,276,11044590,-795,0,1664781396,12892.172659159995,98.48543910000444,54391.66662816 2022-10-03,07:16:38.000,276,11044583,-795,0,1664781397,12891.835843659988,98.30921084999864,54391.65964104 2022-10-03,07:16:39.000,276,11044522,-795,0,1664781398,12891.034222769995,98.2457686800044,54391.484963040006 2022-10-03,07:16:40.000,276,11044606,-795,0,1664781399,12890.205656639992,97.97790173999965,54391.4011176 2022-10-03,07:16:41.000,276,11044564,-795,0,1664781400,12889.249100619993,97.84396827000455,54391.198491120005 2022-10-03,07:16:42.000,276,11044599,-795,0,1664781401,12888.380116629989,97.87216479000199,54390.842148 2022-10-03,07:16:43.000,276,11044518,-795,0,1664781402,12887.67280408,98.08363869000459,54390.73035408 2022-10-03,07:16:44.000,276,11044578,-795,0,1664781403,12886.783611159997,97.83691913999792,54390.54170184 2022-10-03,07:16:45.000,276,11044588,-795,0,1664781404,12885.854000379994,96.77954963999946,54390.45086928001 2022-10-03,07:16:46.000,276,11044592,-795,0,1664781405,12885.16689675999,95.5248045000044,54390.2482428 2022-10-03,07:16:47.000,276,11044583,-795,0,1664781406,12884.88397173999,94.85513714999979,54390.16439736001 2022-10-03,07:16:48.000,276,11044562,-795,0,1664781407,12884.378748490002,94.86218627999915,54389.98971936 2022-10-03,07:16:49.000,276,11044553,-795,0,1664781408,12883.68490855999,95.29218321000371,54389.759144400006 2022-10-03,07:16:50.000,276,11044595,-795,0,1664781409,12882.56668109999,95.92660491000424,54389.46568536001 2022-10-03,07:16:51.000,276,11044571,-755,0,1664781410,12881.482135189995,96.43414227000176,54389.31196872 2022-10-03,07:16:52.000,276,11044575,-795,0,1664781411,12880.390852969991,96.70905833999859,54389.06043240001 2022-10-03,07:16:53.000,276,11044545,-795,0,1664781412,12879.528605289997,96.70200920999923,54388.90671576 2022-10-03,07:16:54.000,276,11044545,-795,0,1664781413,12879.299570750001,96.2790614100013,54388.93466424 2022-10-03,07:16:55.000,276,11044556,-795,0,1664781414,12879.575759459993,95.79267144000187,54389.00453544 2022-10-03,07:16:56.000,276,11044529,-795,0,1664781415,12880.02709222999,96.0323418600019,54389.05344528 2022-10-03,07:16:57.000,276,11044582,-795,0,1664781416,12880.31675356,96.6738126900018,54389.12331648 2022-10-03,07:16:58.000,276,11044556,-795,0,1664781417,12880.545788099997,97.24479222000082,54389.14427784 2022-10-03,07:16:59.000,276,11044582,-795,0,1664781418,12880.572733339992,97.39987308000127,54389.33293008 2022-10-03,07:17:00.000,276,11044575,-795,0,1664781419,12880.222445219995,97.29413613000361,54389.5495308 2022-10-03,07:17:01.000,276,11044558,-795,0,1664781420,12879.636386249993,96.71610746999795,54389.69626032 2022-10-03,07:17:02.000,276,11044549,-795,0,1664781421,12879.003173109995,95.79267144000187,54389.76613152 2022-10-03,07:17:03.000,276,11044597,-795,0,1664781422,12878.713511779999,95.10890582999855,54389.98971936 2022-10-03,07:17:04.000,276,11044597,-795,0,1664781423,12878.801083809994,94.7705475900002,54390.34606248 2022-10-03,07:17:05.000,276,11044566,-795,0,1664781424,12878.902128459995,94.4251402200025,54390.65349576 2022-10-03,07:17:06.000,276,11044583,-795,0,1664781425,12878.82802904999,94.44628761000058,54390.93996768 2022-10-03,07:17:07.000,276,11044575,-795,0,1664781426,12879.104217759996,94.72825281000405,54391.16355552 2022-10-03,07:17:08.000,276,11044576,-795,0,1664781427,12879.851948169999,95.42611667999881,54391.62470544001 2022-10-03,07:17:09.000,276,11044549,-795,0,1664781428,12881.044275039989,96.30725792999874,54392.16271368 2022-10-03,07:17:10.000,276,11044600,-795,0,1664781429,12882.640780509995,97.17430091999995,54392.66578632 2022-10-03,07:17:11.000,276,11044584,-795,0,1664781430,12884.392221109993,97.55495394000172,54393.043090800005 2022-10-03,07:17:12.000,276,11044574,-795,0,1664781431,12885.523921189997,97.49856089999957,54393.46930512001 2022-10-03,07:17:13.000,276,11044570,-795,0,1664781432,12885.907890859999,97.1320061400038,54393.63000888 2022-10-03,07:17:14.000,276,11044570,-795,0,1664781433,12885.921363479989,96.15922619999765,54394.01430048 2022-10-03,07:17:15.000,276,11044580,-795,0,1664781434,12885.692328939993,94.79169497999828,54394.17500424 2022-10-03,07:17:16.000,276,11044596,-795,0,1664781435,12885.604756909997,92.90252814000269,54394.35666936001 2022-10-03,07:17:17.000,276,11044581,-795,0,1664781436,12885.847264069998,90.47762742000486,54394.30775952001 2022-10-03,07:17:18.000,276,11044543,-795,0,1664781437,12886.32554207999,88.29944624999916,54394.46147616 2022-10-03,07:17:19.000,276,11044614,-795,0,1664781438,12886.675830200002,86.81207982000342,54394.69903824 2022-10-03,07:17:20.000,276,11044595,-795,0,1664781439,12886.527631379991,85.85339814000326,54394.671089760006 2022-10-03,07:17:21.000,276,11044597,-795,0,1664781440,12886.116716469995,85.3247133900004,54394.685064 2022-10-03,07:17:22.000,276,11044593,-795,0,1664781441,12885.719274179988,84.81012690000352,54394.56628296 2022-10-03,07:17:23.000,276,11044555,-795,0,1664781442,12885.719274179988,84.16160694000428,54394.510386 2022-10-03,07:17:24.000,276,11044587,-795,0,1664781443,12885.894418239994,83.54128350000246,54394.53833448 2022-10-03,07:17:25.000,276,11044551,-795,0,1664781444,12885.988726579999,83.44964481000352,54394.46147616 2022-10-03,07:17:26.000,276,11044546,-795,0,1664781445,12886.359223629996,83.30866221000178,54394.36365648 2022-10-03,07:17:27.000,276,11044565,-795,0,1664781446,12887.214734999994,82.55440530000487,54394.314746640004 2022-10-03,07:17:28.000,276,11044586,-795,0,1664781447,12888.070246369993,81.87063969000155,54394.29378528 2022-10-03,07:17:29.000,276,11044542,-795,0,1664781448,12888.474424969994,81.8635905600022,54394.098145920005 2022-10-03,07:17:30.000,276,11044575,-795,0,1664781449,12888.74387736999,82.23014531999797,54393.9164808 2022-10-03,07:17:31.000,276,11044564,-795,0,1664781450,12888.919021429996,82.98440223000216,54393.8466096 2022-10-03,07:17:32.000,276,11044561,-795,0,1664781451,12888.54852438,84.41537562000303,54393.329562720006 2022-10-03,07:17:33.000,276,11044574,-795,0,1664781452,12888.130873159993,86.18470725000225,54392.86142568 2022-10-03,07:17:34.000,276,11044573,-795,0,1664781453,12887.639122529996,87.49584542999946,54392.12079096 2022-10-03,07:17:35.000,276,11044589,-795,0,1664781454,12887.24168023999,88.08797235000384,54391.533872880005 2022-10-03,07:17:36.000,276,11044564,-795,0,1664781455,12886.911601049993,88.34879016000195,54390.92599344001 2022-10-03,07:17:37.000,276,11044559,-795,0,1664781456,12886.608467099992,88.94796620999841,54390.241255680005 2022-10-03,07:17:38.000,276,11044614,-795,0,1664781457,12886.258178979995,89.72337051000068,54389.63337624001 2022-10-03,07:17:39.000,276,11044610,-795,0,1664781458,12886.13018909,90.0476304900003,54389.235110400004 2022-10-03,07:17:40.000,276,11044558,-795,0,1664781459,12886.460268279996,89.54009313000279,54388.82287032001 2022-10-03,07:17:41.000,276,11044589,-795,0,1664781460,12886.864446879998,88.4051832000041,54388.73902488 2022-10-03,07:17:42.000,276,11044589,-795,0,1664781461,12886.945282599998,87.2420767500007,54388.683127920005 2022-10-03,07:17:43.000,276,11044584,-795,0,1664781462,12886.736456990002,87.36896109000372,54388.57832112001 2022-10-03,07:17:44.000,276,11044577,-795,0,1664781463,12886.339014699995,88.22190581999894,54388.62723096001 2022-10-03,07:17:45.000,276,11044601,-795,0,1664781464,12885.894418239994,88.68009927000094,54388.77396048001 2022-10-03,07:17:46.000,276,11044538,-795,0,1664781465,12885.672120009993,88.53206753999984,54388.948638480004 2022-10-03,07:17:47.000,276,11044568,-795,0,1664781466,12885.645174769998,87.86944932000188,54389.186200560005 2022-10-03,07:17:48.000,276,11044591,-795,0,1664781467,12885.523921189997,87.05879937000282,54389.38183992 2022-10-03,07:17:49.000,276,11044590,-795,0,1664781468,12885.328568199991,86.4878198400038,54389.80106712001 2022-10-03,07:17:50.000,276,11044583,-795,0,1664781469,12885.200578309996,85.94503683000221,54390.15042312 2022-10-03,07:17:51.000,276,11044580,-795,0,1664781470,12884.688618749999,85.57848206999915,54390.290165520004 2022-10-03,07:17:52.000,276,11044605,-795,0,1664781471,12884.05540561,85.26127121999889,54390.73035408 2022-10-03,07:17:53.000,276,11044562,-795,0,1664781472,12883.509764499999,85.05684645000292,54391.20547824 2022-10-03,07:17:54.000,276,11044583,-795,0,1664781473,12883.476082949994,84.54225995999877,54391.56880848 2022-10-03,07:17:55.000,276,11044584,-795,0,1664781474,12883.428928779998,84.00652608000382,54391.90419024 2022-10-03,07:17:56.000,276,11044579,-795,0,1664781475,12882.984332319997,83.65406957999949,54392.21162352 2022-10-03,07:17:57.000,276,11044547,-795,0,1664781476,12882.277019769994,83.75980653000443,54392.49809544 2022-10-03,07:17:58.000,276,11044579,-795,0,1664781477,12882.142293569988,83.91488739000488,54392.93828400001 2022-10-03,07:17:59.000,276,11044584,-795,0,1664781478,12882.142293569988,84.11931216000085,54393.46930512001 2022-10-03,07:18:00.000,276,11044558,-795,0,1664781479,12882.014303679993,84.56340735000413,54394.0562232 2022-10-03,07:18:01.000,276,11044525,-795,0,1664781480,12881.879577480002,85.44454860000405,54394.719999600005 2022-10-03,07:18:02.000,276,11044562,-795,0,1664781481,12882.263547149989,86.38913201999821,54395.42569872 2022-10-03,07:18:03.000,276,11044550,-795,0,1664781482,12882.997804940002,87.46059978000267,54396.17332056001 2022-10-03,07:18:04.000,276,11044592,-795,0,1664781483,12883.577127599994,88.7505905700018,54396.8161356 2022-10-03,07:18:05.000,276,11044568,-795,0,1664781484,12883.67143594,90.01943397000286,54397.45895064 2022-10-03,07:18:06.000,276,11044592,-795,0,1664781485,12883.388510919998,90.80188740000449,54397.89913920001 2022-10-03,07:18:07.000,276,11044588,-795,0,1664781486,12883.044959109997,90.9992630400011,54398.50003152001 2022-10-03,07:18:08.000,276,11044601,-795,0,1664781487,12882.863078739996,90.64680654000404,54399.16380792 2022-10-03,07:18:09.000,276,11044537,-795,0,1664781488,12882.40500965999,90.30139916999906,54399.63893208 2022-10-03,07:18:10.000,276,11044578,-795,0,1664781489,12882.027776299998,90.09697440000309,54400.065146400004 2022-10-03,07:18:11.000,276,11044588,-795,0,1664781490,12881.717906040001,90.26615352000226,54400.60315464 2022-10-03,07:18:12.000,276,11044544,-795,0,1664781491,12881.22615540999,90.5058239400023,54400.973472000005 2022-10-03,07:18:13.000,276,11044542,-795,0,1664781492,12880.936494079993,90.87942783000472,54401.54641584001 2022-10-03,07:18:14.000,276,11044590,-795,0,1664781493,12880.963439319989,90.95696825999767,54402.196218000005 2022-10-03,07:18:15.000,276,11044600,-795,0,1664781494,12881.010593489998,90.73139610000362,54402.74121336001 2022-10-03,07:18:16.000,276,11044565,-795,0,1664781495,12881.502344119996,90.08287614000437,54403.37704128 2022-10-03,07:18:17.000,276,11044535,-715,0,1664781496,12881.953676889992,89.31452097000147,54403.96395936001 2022-10-03,07:18:18.000,276,11044563,-795,0,1664781497,12882.54647216999,88.42633059000218,54404.46004488 2022-10-03,07:18:19.000,276,11044598,-795,0,1664781498,12882.640780509995,87.4887963000001,54405.0260016 2022-10-03,07:18:20.000,276,11044614,-795,0,1664781499,12882.290492389999,86.33273898000334,54405.48715152 2022-10-03,07:18:21.000,276,11044538,-795,0,1664781500,12881.805478069997,84.87356906999776,54405.766636320004 2022-10-03,07:18:22.000,276,11044570,-795,0,1664781501,12880.592942269992,84.07701738000469,54405.99022416 2022-10-03,07:18:23.000,276,11044597,-795,0,1664781502,12879.063799899996,84.38717909999832,54406.1090052 2022-10-03,07:18:24.000,276,11044586,-795,0,1664781503,12878.228497459997,84.619800389999,54406.33259304001 2022-10-03,07:18:25.000,276,11044555,-795,0,1664781504,12877.75021944999,84.7960286400048,54406.54220664 2022-10-03,07:18:26.000,276,11044601,-795,0,1664781505,12877.413403949999,84.78193037999881,54406.75182024 2022-10-03,07:18:27.000,276,11044599,-795,0,1664781506,12877.292150369998,84.40832649000367,54407.05226640001 2022-10-03,07:18:28.000,276,11044592,-795,0,1664781507,12877.46729442999,84.01357521000318,54407.24790576001 2022-10-03,07:18:29.000,276,11044601,-795,0,1664781508,12877.64917479999,83.84439609000401,54407.47848072 2022-10-03,07:18:30.000,276,11044583,-795,0,1664781509,12877.278677749993,84.15455781000492,54407.67412008001 2022-10-03,07:18:31.000,276,11044577,-795,0,1664781510,12876.45684793,84.83832342000096,54407.55533904001 2022-10-03,07:18:32.000,276,11044570,-795,0,1664781511,12875.587863939996,85.12028862000443,54407.42957088 2022-10-03,07:18:33.000,276,11044584,-795,0,1664781512,12875.25104843999,84.74668473000202,54407.226944400005 2022-10-03,07:18:34.000,276,11044586,-795,0,1664781513,12875.43292880999,83.96423130000039,54407.04527928 2022-10-03,07:18:35.000,276,11044587,-795,0,1664781514,12875.857316339992,83.21702352000284,54406.842652800005 2022-10-03,07:18:36.000,276,11044571,-795,0,1664781515,12875.864052650002,83.05489353000303,54406.40945136001 2022-10-03,07:18:37.000,276,11044579,-795,0,1664781516,12875.1567401,83.9289856500036,54405.60593256 2022-10-03,07:18:38.000,276,11044565,-795,0,1664781517,12874.382064450001,85.8815946600007,54404.64171 2022-10-03,07:18:39.000,276,11044538,-795,0,1664781518,12873.533289389998,88.23600407999766,54403.586654880004 2022-10-03,07:18:40.000,276,11044547,-795,0,1664781519,12872.75861374,90.06172874999902,54402.40583160001 2022-10-03,07:18:41.000,276,11044581,-795,0,1664781520,12872.253390489997,91.0627052100026,54401.11321440001 2022-10-03,07:18:42.000,276,11044582,-795,0,1664781521,12872.071510119997,91.16139303000091,54400.302708480005 2022-10-03,07:18:43.000,276,11044549,-795,0,1664781522,12872.024355950001,90.43533264000143,54399.415344240006 2022-10-03,07:18:44.000,276,11044608,-795,0,1664781523,12872.287072040002,89.23698054000124,54398.59086408 2022-10-03,07:18:45.000,276,11044569,-795,0,1664781524,12872.482425029993,88.38403580999875,54397.75240968 2022-10-03,07:18:46.000,276,11044561,-795,0,1664781525,12872.415061929998,88.1937093000015,54396.94190376001 2022-10-03,07:18:47.000,276,11044561,-795,0,1664781526,12872.179291079992,88.94091707999905,54396.23620464 2022-10-03,07:18:48.000,276,11044586,-795,0,1664781527,12871.76163986,90.28025178000098,54395.64928656001 2022-10-03,07:18:49.000,276,11044545,-795,0,1664781528,12871.586495799995,91.64778300000035,54394.73397384 2022-10-03,07:18:50.000,276,11044587,-795,0,1664781529,12871.57975949,92.65580859000329,54394.314746640004 2022-10-03,07:18:51.000,276,11044624,-795,0,1664781530,12871.276625539998,93.22678812000231,54393.60904752001 2022-10-03,07:18:52.000,276,11044583,-795,0,1664781531,12870.865710630002,93.46645854000235,54392.89636128001 2022-10-03,07:18:53.000,276,11044572,-795,0,1664781532,12870.38069631,93.38891811000212,54392.33040456 2022-10-03,07:18:54.000,276,11044595,-795,0,1664781533,12869.801373649992,93.12810030000401,54391.84130616001 2022-10-03,07:18:55.000,276,11044592,-795,0,1664781534,12869.208578369995,92.97301944000355,54391.533872880005 2022-10-03,07:18:56.000,276,11044596,-795,0,1664781535,12868.575365229997,93.24088638000103,54391.17054264001 2022-10-03,07:18:57.000,276,11044573,-795,0,1664781536,12867.699644929999,93.60744114000408,54390.80721240001 2022-10-03,07:18:58.000,276,11044589,-795,0,1664781537,12866.62183533,93.77662026000326,54390.32510112 2022-10-03,07:18:59.000,276,11044607,-795,0,1664781538,12866.022303739992,93.56514636000065,54390.024654960005 2022-10-03,07:19:00.000,276,11044585,-795,0,1664781539,12865.981885879992,92.80384032000438,54389.84997696001 2022-10-03,07:19:01.000,276,11044564,-795,0,1664781540,12866.359119239998,91.97204297999997,54389.73119592001 2022-10-03,07:19:02.000,276,11044594,-795,0,1664781541,12866.446691269994,92.12712384000042,54389.51459520001 2022-10-03,07:19:03.000,276,11044590,-795,0,1664781542,12866.109875770002,93.27613202999783,54389.4796596 2022-10-03,07:19:04.000,276,11044566,-795,0,1664781543,12865.48339894,94.62251585999911,54389.4796596 2022-10-03,07:19:05.000,276,11044552,-795,0,1664781544,12864.634623879996,95.20759365000413,54389.3399172 2022-10-03,07:19:06.000,276,11044585,-795,0,1664781545,12863.725222029992,95.34152711999923,54389.10235512 2022-10-03,07:19:07.000,276,11044553,-795,0,1664781546,12863.15937198999,95.49660797999968,54388.850818800005 2022-10-03,07:19:08.000,276,11044544,-795,0,1664781547,12863.051591029995,95.7574257899978,54388.585308240006 2022-10-03,07:19:09.000,276,11044574,-795,0,1664781548,12863.26715295,95.80676970000059,54388.5014628 2022-10-03,07:19:10.000,276,11044644,-795,0,1664781549,12863.563550589992,95.63054145000206,54388.45255296 2022-10-03,07:19:11.000,276,11044589,-795,0,1664781550,12863.496187489996,95.8208679599993,54388.347746160005 2022-10-03,07:19:12.000,276,11044591,-795,0,1664781551,12863.071799959995,95.99709620999784,54388.12415832001 2022-10-03,07:19:13.000,276,11044547,-795,0,1664781552,12862.404905269992,96.22266836999916,54387.9774288 2022-10-03,07:19:14.000,276,11044503,-795,0,1664781553,12861.596548069989,96.61741964999965,54387.795763680006 2022-10-03,07:19:15.000,276,11044569,-795,0,1664781554,12861.057643269996,97.04036745000485,54387.71191824 2022-10-03,07:19:16.000,276,11044530,-755,0,1664781555,12860.956598619996,96.85004094000033,54387.45339480001 2022-10-03,07:19:17.000,276,11044606,-795,0,1664781556,12861.104797439992,96.3143070599981,54387.579162960006 2022-10-03,07:19:18.000,276,11044618,-795,0,1664781557,12861.226051019992,95.86316274000274,54387.48134328001 2022-10-03,07:19:19.000,276,11044537,-795,0,1664781558,12861.252996260002,95.91955578000488,54387.4184592 2022-10-03,07:19:20.000,276,11044572,-795,0,1664781559,12861.145215299992,96.9839744100027,54387.35557512 2022-10-03,07:19:21.000,276,11044513,-795,0,1664781560,12860.754509319995,98.65461822000361,54387.19487136001 2022-10-03,07:19:22.000,276,11044542,-795,0,1664781561,12859.892261640001,100.12083726000128,54386.789618400006 2022-10-03,07:19:23.000,276,11044513,-795,0,1664781562,12858.989596099993,100.81165200000396,54386.63590176 2022-10-03,07:19:24.000,276,11044567,-795,0,1664781563,12858.605626429991,101.09361720000015,54386.46122376 2022-10-03,07:19:25.000,276,11044603,-795,0,1664781564,12858.26881093,100.4803428899977,54386.405326800006 2022-10-03,07:19:26.000,276,11044591,-795,0,1664781565,12857.723169819998,98.57002866000403,54386.34244272 2022-10-03,07:19:27.000,276,11044584,-795,0,1664781566,12857.00912096,96.0816857700047,54386.552056320004 2022-10-03,07:19:28.000,276,11044599,-795,0,1664781567,12856.497161400002,93.98809415999858,54386.87346384 2022-10-03,07:19:29.000,276,11044549,-795,0,1664781568,12855.796585159995,93.1633459500008,54387.173910000005 2022-10-03,07:19:30.000,276,11044585,-795,0,1664781569,12854.907392239991,93.30432855000254,54387.43243344001 2022-10-03,07:19:31.000,276,11044629,-795,0,1664781570,12854.678357699995,93.12105117000465,54387.746853840006 2022-10-03,07:19:32.000,276,11044568,-795,0,1664781571,12855.176844640002,92.1130255800017,54388.03332576001 2022-10-03,07:19:33.000,276,11044513,-795,0,1664781572,12855.581023239989,90.72434697000426,54388.41063024001 2022-10-03,07:19:34.000,276,11044583,-795,0,1664781573,12856.524106639998,89.1453418500023,54388.91370288001 2022-10-03,07:19:35.000,276,11044573,-795,0,1664781574,12857.366145389991,88.05977582999913,54389.270046 2022-10-03,07:19:36.000,276,11044583,-795,0,1664781575,12857.615388860002,87.61568064000312,54389.58446640001 2022-10-03,07:19:37.000,276,11044486,-795,0,1664781576,12857.817478159988,87.34781369999837,54389.89888680001 2022-10-03,07:19:38.000,276,11044576,-795,0,1664781577,12858.194711519995,86.91781677000108,54390.318114 2022-10-03,07:19:39.000,276,11044571,-795,0,1664781578,12858.24186568999,86.54421287999867,54390.7024056 2022-10-03,07:19:40.000,276,11044612,-795,0,1664781579,12858.28228354999,86.45257418999972,54391.030800240005 2022-10-03,07:19:41.000,276,11044574,-795,0,1664781580,12859.070431819993,86.2411002900044,54391.54784712 2022-10-03,07:19:42.000,276,11044579,-795,0,1664781581,12860.175186660003,85.72651380000025,54391.9251516 2022-10-03,07:19:43.000,276,11044591,-795,0,1664781582,12861.508976039993,85.00750254000013,54392.588928000005 2022-10-03,07:19:44.000,276,11044608,-795,0,1664781583,12862.485740989992,84.44357214000047,54393.11296200001 2022-10-03,07:19:45.000,276,11044585,-795,0,1664781584,12863.711749410002,84.81717603000288,54393.81866112 2022-10-03,07:19:46.000,276,11044562,-795,0,1664781585,12864.351698859995,86.06487203999859,54394.14006864001 2022-10-03,07:19:47.000,276,11044599,-795,0,1664781586,12863.691540480002,87.92584236000403,54394.265836800005 2022-10-03,07:19:48.000,276,11044603,-795,0,1664781587,12862.802347559998,89.4555035700032,54394.147055760004 2022-10-03,07:19:49.000,276,11044562,-795,0,1664781588,12862.384696339992,89.94189354000264,54394.18897848001 2022-10-03,07:19:50.000,276,11044560,-795,0,1664781589,12862.196079659996,89.25812792999932,54394.314746640004 2022-10-03,07:19:51.000,276,11044590,-795,0,1664781590,12861.98051773999,88.63780449000478,54394.39859208 2022-10-03,07:19:52.000,276,11044570,-795,0,1664781591,12861.89968201999,89.0959979399995,54394.62916704 2022-10-03,07:19:53.000,276,11044569,-795,0,1664781592,12861.80537368,90.03353223000158,54394.671089760006 2022-10-03,07:19:54.000,276,11044543,-795,0,1664781593,12861.589811759994,90.75959262000106,54394.72698672 2022-10-03,07:19:55.000,276,11044583,-795,0,1664781594,12861.023961719991,91.17549128999963,54394.817819280004 2022-10-03,07:19:56.000,276,11044580,-795,0,1664781595,12860.330121789993,91.02745955999853,54394.99249728 2022-10-03,07:19:57.000,276,11044563,-795,0,1664781596,12859.413983629995,90.22385873999883,54395.04839424001 2022-10-03,07:19:58.000,276,11044549,-795,0,1664781597,12857.756851370003,89.75861616000475,54395.223072240005 2022-10-03,07:19:59.000,276,11044632,-795,0,1664781598,12855.70227681999,89.90664788999857,54395.58640248 2022-10-03,07:20:00.000,276,11044590,-795,0,1664781599,12854.099035040002,90.44943090000015,54395.93575848001 2022-10-03,07:20:01.000,276,11044597,-795,0,1664781600,12852.812399829993,91.29532650000328,54396.38293416 2022-10-03,07:20:02.000,276,11044556,-795,0,1664781601,12852.28696764999,91.64073387000099,54396.62049624 2022-10-03,07:20:03.000,276,11044542,-795,0,1664781602,12852.361067059996,91.66188125999906,54397.15850448001 2022-10-03,07:20:04.000,276,11044572,-795,0,1664781603,12852.549683739991,91.67597951999778,54397.60568016 2022-10-03,07:20:05.000,276,11044599,-795,0,1664781604,12853.088588539998,91.61958648000291,54398.10176568 2022-10-03,07:20:06.000,276,11044572,-795,0,1664781605,12853.24352366999,91.26712997999857,54398.37426336 2022-10-03,07:20:07.000,276,11044569,-795,0,1664781606,12852.643992079997,90.49172568000358,54398.66772240001 2022-10-03,07:20:08.000,276,11044572,-795,0,1664781607,12852.19265931,89.9841883199988,54398.97515568 2022-10-03,07:20:09.000,276,11044590,-795,0,1664781608,12852.04446048999,89.5894370399983,54399.226692000004 2022-10-03,07:20:10.000,276,11044562,-755,0,1664781609,12852.462111709996,89.22288228000252,54399.59002224 2022-10-03,07:20:11.000,276,11044544,-795,0,1664781610,12852.940389719988,89.29337358000339,54399.98828808001 2022-10-03,07:20:12.000,276,11044582,-795,0,1664781611,12853.209842119999,89.13829272000294,54400.100082 2022-10-03,07:20:13.000,276,11044574,-795,0,1664781612,12853.755483230001,88.65895188000286,54400.33764408 2022-10-03,07:20:14.000,276,11044532,-795,0,1664781613,12854.981491649996,88.66600101000222,54400.66603872 2022-10-03,07:20:15.000,276,11044506,-795,0,1664781614,12855.80332146999,89.11714533000486,54400.89661368001 2022-10-03,07:20:16.000,276,11044590,-795,0,1664781615,12855.405879179998,90.05467961999966,54400.77084552 2022-10-03,07:20:17.000,276,11044594,-795,0,1664781616,12854.48300470999,91.28827737000393,54400.77084552 2022-10-03,07:20:18.000,276,11044509,-795,0,1664781617,12853.539921309995,92.51482599000155,54400.84071672 2022-10-03,07:20:19.000,276,11044564,-795,0,1664781618,12852.926917099998,93.25498463999975,54401.12020152 2022-10-03,07:20:20.000,276,11044620,-795,0,1664781619,12852.401484919996,93.0646581300025,54401.4625704 2022-10-03,07:20:21.000,276,11044563,-795,0,1664781620,12852.098350969994,92.3949907799979,54401.97263016001 2022-10-03,07:20:22.000,276,11044545,-795,0,1664781621,12852.38801229999,91.8028638600008,54402.370896 2022-10-03,07:20:23.000,276,11044535,-795,0,1664781622,12853.129006399999,91.38696519000223,54402.81108456001 2022-10-03,07:20:24.000,276,11044586,-795,0,1664781623,12853.277205219994,91.67597951999778,54403.153453440005 2022-10-03,07:20:25.000,276,11044603,-795,0,1664781624,12852.39474861,92.58531729000242,54403.37704128 2022-10-03,07:20:26.000,276,11044581,-795,0,1664781625,12851.09464078,93.98104502999922,54403.57268064 2022-10-03,07:20:27.000,276,11044604,-795,0,1664781626,12849.592443649999,95.32742886000051,54403.656526080005 2022-10-03,07:20:28.000,276,11044567,-795,0,1664781627,12848.40685308999,96.34250358000281,54403.9080624 2022-10-03,07:20:29.000,276,11044556,-795,0,1664781628,12847.968992939997,96.65266530000372,54404.278379760006 2022-10-03,07:20:30.000,276,11044583,-795,0,1664781629,12848.070037589998,96.45528965999983,54404.613761520006 2022-10-03,07:20:31.000,276,11044560,-795,0,1664781630,12847.874684599992,96.64561617000436,54405.0260016 2022-10-03,07:20:32.000,276,11044537,-795,0,1664781631,12846.844029170003,97.51970828999765,54405.38933184 2022-10-03,07:20:33.000,276,11044557,-795,0,1664781632,12845.678647539993,98.43609519000165,54405.85048176 2022-10-03,07:20:34.000,276,11044567,-795,0,1664781633,12844.533474839998,99.20445036000456,54406.29765744 2022-10-03,07:20:35.000,276,11044577,-795,0,1664781634,12843.395038449999,99.50756294999883,54406.68893616 2022-10-03,07:20:36.000,276,11044592,-795,0,1664781635,12842.27007467999,100.07149334999849,54406.9474596 2022-10-03,07:20:37.000,276,11044629,-795,0,1664781636,12841.1383746,100.83279939000204,54407.28982848001 2022-10-03,07:20:38.000,276,11044609,-795,0,1664781637,12840.289599539996,101.09361720000015,54407.75097840001 2022-10-03,07:20:39.000,276,11044575,-755,0,1664781638,12839.797848909999,100.95263459999842,54408.12129576 2022-10-03,07:20:40.000,276,11044574,-795,0,1664781639,12839.157899459991,100.61427636000008,54408.59641992 2022-10-03,07:20:41.000,276,11044536,-795,0,1664781640,12838.928864919995,99.74018423999951,54409.022634240006 2022-10-03,07:20:42.000,276,11044548,-795,0,1664781641,12838.94233754,98.96477994000452,54409.39993872001 2022-10-03,07:20:43.000,276,11044526,-795,0,1664781642,12839.08380005,98.81674821000342,54409.644487920006 2022-10-03,07:20:44.000,276,11044546,-795,0,1664781643,12839.393670309997,98.79560081999807,54410.007818160004 2022-10-03,07:20:45.000,276,11044546,-795,0,1664781644,12839.717013189998,98.35150563000207,54410.196470400006 2022-10-03,07:20:46.000,276,11044562,-795,0,1664781645,12839.885420939994,97.25889047999954,54410.245380240005 2022-10-03,07:20:47.000,276,11044613,-795,0,1664781646,12840.336753709991,96.34250358000281,54410.42005824 2022-10-03,07:20:48.000,276,11044551,-795,0,1664781647,12841.27983711,96.41299488000368,54410.6855688 2022-10-03,07:20:49.000,276,11044574,-795,0,1664781648,12842.081457999993,96.94167962999927,54410.85325968 2022-10-03,07:20:50.000,276,11044611,-795,0,1664781649,12842.748352689996,97.31528352000169,54410.99300208 2022-10-03,07:20:51.000,276,11044585,-795,0,1664781650,12843.516292029999,97.18839917999867,54411.32838384 2022-10-03,07:20:52.000,276,11044590,-795,0,1664781651,12844.082142070001,97.05446571000357,54411.72664968001 2022-10-03,07:20:53.000,276,11044563,-795,0,1664781652,12844.661464729994,96.65266530000372,54412.18081248001 2022-10-03,07:20:54.000,276,11044639,-795,0,1664781653,12845.429404069997,96.56807574000413,54412.68388512001 2022-10-03,07:20:55.000,276,11044604,-795,0,1664781654,12846.23102495999,96.75135312000202,54412.977344160005 2022-10-03,07:20:56.000,276,11044612,-795,0,1664781655,12847.31557087,97.01217093000014,54413.550288000006 2022-10-03,07:20:57.000,276,11044580,-795,0,1664781656,12848.75040489999,97.49151177000022,54413.9695152 2022-10-03,07:20:58.000,276,11044581,-795,0,1664781657,12849.639597819994,98.09773695000331,54414.18611592 2022-10-03,07:20:59.000,276,11044521,-795,0,1664781658,12849.95620439,98.67576561000169,54414.40970376001 2022-10-03,07:21:00.000,276,11044584,-795,0,1664781659,12849.902313909995,98.78150255999935,54414.45162648 2022-10-03,07:21:01.000,276,11044552,-795,0,1664781660,12849.86863235999,98.88019037999766,54414.423678 2022-10-03,07:21:02.000,276,11044591,-795,0,1664781661,12850.01683118,99.13395906000369,54414.43066512001 2022-10-03,07:21:03.000,276,11044563,-795,0,1664781662,12850.010094869991,99.78247902000294,54414.4935492 2022-10-03,07:21:04.000,276,11044579,-795,0,1664781663,12850.144821069996,100.00805118000426,54414.71713704001 2022-10-03,07:21:05.000,276,11044551,-795,0,1664781664,12850.279547270002,99.5428086000029,54414.89880216 2022-10-03,07:21:06.000,276,11044612,-795,0,1664781665,12850.751088969999,98.88019037999766,54415.11540288 2022-10-03,07:21:07.000,276,11044599,-795,0,1664781666,12851.916470599994,97.99904912999773,54415.21322256 2022-10-03,07:21:08.000,276,11044593,-795,0,1664781667,12853.647702269991,97.30823439000233,54415.52764296 2022-10-03,07:21:09.000,276,11044583,-795,0,1664781668,12855.143163089997,96.96282702000462,54415.93988304001 2022-10-03,07:21:10.000,276,11044617,-795,0,1664781669,12855.78311253999,96.71610746999795,54416.27526480001 2022-10-03,07:21:11.000,276,11044615,-795,0,1664781670,12856.0929828,96.24381576000451,54416.53378824 2022-10-03,07:21:12.000,276,11044594,-795,0,1664781671,12856.443270919997,95.70103275000292,54416.77833744001 2022-10-03,07:21:13.000,276,11044571,-795,0,1664781672,12856.780086419989,95.89135926000017,54417.14166768001 2022-10-03,07:21:14.000,276,11044584,-795,0,1664781673,12857.11016561,96.95577788999799,54417.3233328 2022-10-03,07:21:15.000,276,11044599,-795,0,1664781674,12857.797269229988,98.23167041999841,54417.47006232 2022-10-03,07:21:16.000,276,11044583,-795,0,1664781675,12858.48437284999,99.26789252999879,54417.66570168001 2022-10-03,07:21:17.000,276,11044604,-795,0,1664781676,12858.908760379993,99.64854555000056,54417.86832816 2022-10-03,07:21:18.000,276,11044624,-795,0,1664781677,12859.036750269988,100.10673900000256,54418.23864552001 2022-10-03,07:21:19.000,276,11044576,-795,0,1664781678,12859.40051100999,100.60722723000072,54418.49716896 2022-10-03,07:21:20.000,276,11044603,-795,0,1664781679,12859.966361049992,101.26984544999868,54418.78364088 2022-10-03,07:21:21.000,276,11044546,-795,0,1664781680,12860.68714622,101.81967758999963,54419.10504840001 2022-10-03,07:21:22.000,276,11044576,-795,0,1664781681,12861.98051773999,101.8408249799977,54419.46139152001 2022-10-03,07:21:23.000,276,11044559,-795,0,1664781682,12863.28062556999,101.82672671999899,54419.922541440006 2022-10-03,07:21:24.000,276,11044580,-795,0,1664781683,12863.994674429989,102.22147799999948,54420.425614080006 2022-10-03,07:21:25.000,276,11044580,-795,0,1664781684,12864.573997089996,102.56688537000446,54420.94964808001 2022-10-03,07:21:26.000,276,11044576,-795,0,1664781685,12864.978175689997,102.68672058000084,54421.3409268 2022-10-03,07:21:27.000,276,11044613,-795,0,1664781686,12865.213946539989,102.46819754999888,54421.816050960006 2022-10-03,07:21:28.000,276,11044598,-795,0,1664781687,12865.43624476999,102.07344626999839,54422.437904640006 2022-10-03,07:21:29.000,276,11044575,-795,0,1664781688,12866.150293630002,101.63640021000174,54422.85713184 2022-10-03,07:21:30.000,276,11044618,-795,0,1664781689,12867.039486549991,101.50246673999936,54423.36020448 2022-10-03,07:21:31.000,276,11044546,-795,0,1664781690,12867.868052679994,101.48131935000129,54423.68161200001 2022-10-03,07:21:32.000,276,11044577,-795,0,1664781691,12868.26549497,101.79853020000155,54423.996032400006 2022-10-03,07:21:33.000,276,11044569,-795,0,1664781692,12868.258758659991,102.08754453000438,54424.07289072 2022-10-03,07:21:34.000,276,11044570,-795,0,1664781693,12868.272231279996,102.60918015000061,54424.18468464001 2022-10-03,07:21:35.000,276,11044593,-795,0,1664781694,12868.467584270002,102.96163664999767,54424.02398088 2022-10-03,07:21:36.000,276,11044574,-795,0,1664781695,12868.777454529998,103.28589663000457,54423.76545744 2022-10-03,07:21:37.000,276,11044564,-795,0,1664781696,12868.959334899999,103.63130400000227,54423.492959760006 2022-10-03,07:21:38.000,276,11044548,-795,0,1664781697,12869.430876599996,103.84982703000423,54423.04578408 2022-10-03,07:21:39.000,276,11044517,-795,0,1664781698,12870.178607009999,104.08244832000491,54422.83617048 2022-10-03,07:21:40.000,276,11044598,-795,0,1664781699,12870.764665980001,104.36441352000111,54422.68944096 2022-10-03,07:21:41.000,276,11044548,-795,0,1664781700,12871.242943989993,104.68867350000073,54422.51476296 2022-10-03,07:21:42.000,276,11044577,-795,0,1664781701,12871.65385889999,104.7591648000016,54422.14444560001 2022-10-03,07:21:43.000,276,11044590,-795,0,1664781702,12871.57302317999,104.87195087999862,54421.75316688 2022-10-03,07:21:44.000,276,11044580,-795,0,1664781703,12871.128426720003,105.27375128999847,54420.977596560006 2022-10-03,07:21:45.000,276,11044568,-795,0,1664781704,12870.784874910001,105.47112693000236,54420.4326012 2022-10-03,07:21:46.000,276,11044619,-795,0,1664781705,12869.996726639998,105.54161823000322,54419.64305664 2022-10-03,07:21:47.000,276,11044555,-795,0,1664781706,12869.31635932999,105.57686388000002,54418.83953784001 2022-10-03,07:21:48.000,276,11044566,-795,0,1664781707,12869.26246885,105.47817606000172,54418.15480008 2022-10-03,07:21:49.000,276,11044583,-795,0,1664781708,12869.44434922,105.464077800003,54417.82640544 2022-10-03,07:21:50.000,276,11044613,-795,0,1664781709,12869.437612909991,105.26670215999911,54417.43512672 2022-10-03,07:21:51.000,276,11044600,-795,0,1664781710,12869.370249809996,104.84375436000118,54417.04384800001 2022-10-03,07:21:52.000,276,11044543,-795,0,1664781711,12869.437612909991,104.45605221000005,54416.80628592001 2022-10-03,07:21:53.000,276,11044589,-795,0,1664781712,12869.538657559991,104.42785569000262,54416.52680112 2022-10-03,07:21:54.000,276,11044569,-795,0,1664781713,12869.808109960002,104.42080656000326,54416.53378824 2022-10-03,07:21:55.000,276,11044577,-795,0,1664781714,12869.821582579993,104.99178609000228,54416.37308448001 2022-10-03,07:21:56.000,276,11044632,-795,0,1664781715,12869.747483170002,105.86587821000285,54416.13552240001 2022-10-03,07:21:57.000,276,11044611,-795,0,1664781716,12869.639702209992,106.5143981700021,54415.83507624 2022-10-03,07:21:58.000,276,11044576,-795,0,1664781717,12869.40393136,106.95144422999874,54415.646424 2022-10-03,07:21:59.000,276,11044599,-795,0,1664781718,12869.599284349992,106.7258720700047,54415.62546264 2022-10-03,07:22:00.000,276,11044636,-795,0,1664781719,12870.704039190001,105.96456603000115,54415.9259088 2022-10-03,07:22:01.000,276,11044581,-795,0,1664781720,12872.159082149992,105.59096213999874,54416.170458 2022-10-03,07:22:02.000,276,11044564,-795,0,1664781721,12873.304254850002,105.85177995000413,54416.36609736 2022-10-03,07:22:03.000,276,11044577,-795,0,1664781722,12874.186711459995,106.17603993000375,54416.81327304 2022-10-03,07:22:04.000,276,11044565,-795,0,1664781723,12874.725616260002,106.17603993000375,54417.183590399996 2022-10-03,07:22:05.000,276,11044561,-795,0,1664781724,12875.29820261,105.60506040000473,54417.58884336 2022-10-03,07:22:06.000,276,11044606,-795,0,1664781725,12875.850580029997,105.11162129999866,54417.88230240001 2022-10-03,07:22:07.000,276,11044568,-795,0,1664781726,12876.49726579,105.38653737000277,54418.105890240004 2022-10-03,07:22:08.000,276,11044597,-795,0,1664781727,12877.325831919989,106.14079427999968,54418.21069704 2022-10-03,07:22:09.000,276,11044573,-795,0,1664781728,12878.140925430002,106.21128558000055,54418.16877432001 2022-10-03,07:22:10.000,276,11044553,-795,0,1664781729,12878.86844690999,105.81653430000006,54418.21069704 2022-10-03,07:22:11.000,276,11044590,-795,0,1664781730,12879.670067799998,105.23850564000168,54418.294542480005 2022-10-03,07:22:12.000,276,11044596,-795,0,1664781731,12880.640096440002,104.75211567000224,54418.61595 2022-10-03,07:22:13.000,276,11044570,-795,0,1664781732,12881.3541453,104.40670830000454,54418.88844768001 2022-10-03,07:22:14.000,276,11044569,-795,0,1664781733,12881.46866256999,104.46310133999941,54419.139984 2022-10-03,07:22:15.000,276,11044610,-795,0,1664781734,12881.650542939991,104.63228045999858,54419.300687760006 2022-10-03,07:22:16.000,276,11044561,-795,0,1664781735,12881.697697110001,104.547690899999,54419.398507440004 2022-10-03,07:22:17.000,276,11044530,-795,0,1664781736,12881.610125079991,104.18818527000258,54419.314662 2022-10-03,07:22:18.000,276,11044573,-795,0,1664781737,12881.717906040001,103.57491096000012,54419.14697112 2022-10-03,07:22:19.000,276,11044590,-795,0,1664781738,12882.074930469993,103.17311055000027,54419.2098552 2022-10-03,07:22:20.000,276,11044544,-795,0,1664781739,12881.953676889992,102.89819448000344,54419.25876504 2022-10-03,07:22:21.000,276,11044545,-795,0,1664781740,12881.37435423,102.74311362000299,54419.139984 2022-10-03,07:22:22.000,276,11044581,-795,0,1664781741,12880.923021459988,103.0391770799979,54418.92338328 2022-10-03,07:22:23.000,276,11044556,-795,0,1664781742,12880.808504189998,103.1519631600022,54418.72075680001 2022-10-03,07:22:24.000,276,11044550,-795,0,1664781743,12880.929757769998,103.08852099000069,54418.80460224 2022-10-03,07:22:25.000,276,11044512,-795,0,1664781744,12880.795031569993,103.29999489000329,54418.90940904001 2022-10-03,07:22:26.000,276,11044608,-795,0,1664781745,12880.707459539997,103.38458445000288,54418.97928024 2022-10-03,07:22:27.000,276,11044576,-795,0,1664781746,12880.956703009993,103.39163358000224,54419.14697112 2022-10-03,07:22:28.000,276,11044590,-795,0,1664781747,12880.862394669988,103.32819141000073,54419.07709992001 2022-10-03,07:22:29.000,276,11044574,-795,0,1664781748,12880.518842860001,103.33524054000009,54418.944344640004 2022-10-03,07:22:30.000,276,11044594,-795,0,1664781749,12880.539051790001,103.47622314000182,54418.92338328 2022-10-03,07:22:31.000,276,11044585,-795,0,1664781750,12880.464952379996,103.42687922999903,54418.81158936 2022-10-03,07:22:32.000,276,11044591,-795,0,1664781751,12880.539051790001,103.11671750999813,54418.87447344 2022-10-03,07:22:33.000,276,11044542,-795,0,1664781752,12881.138583379994,102.46114841999952,54419.10504840001 2022-10-03,07:22:34.000,276,11044562,-795,0,1664781753,12881.812214379992,102.03115149000223,54419.349597600005 2022-10-03,07:22:35.000,276,11044620,-795,0,1664781754,12882.337646559994,102.1016427900031,54419.733889200004 2022-10-03,07:22:36.000,276,11044574,-795,0,1664781755,12882.896760290001,102.41885364000336,54420.069270960004 2022-10-03,07:22:37.000,276,11044592,-795,0,1664781756,12883.172948999993,102.9052436100028,54420.34875576001 2022-10-03,07:22:38.000,276,11044604,-795,0,1664781757,12882.984332319997,103.34228966999945,54420.54439512001 2022-10-03,07:22:39.000,276,11044575,-795,0,1664781758,12882.970859699992,103.34228966999945,54420.75400872001 2022-10-03,07:22:40.000,276,11044580,-795,0,1664781759,12883.482819259989,102.94753838999895,54420.87977688001 2022-10-03,07:22:41.000,276,11044537,-795,0,1664781760,12884.270967529992,102.71491709999827,54420.9915708 2022-10-03,07:22:42.000,276,11044602,-795,0,1664781761,12885.038906869995,102.79950665999786,54420.907725360004 2022-10-03,07:22:43.000,276,11044560,-795,0,1664781762,12885.389194989992,103.13081577000412,54420.83086704001 2022-10-03,07:22:44.000,276,11044576,-795,0,1664781763,12885.06585210999,103.8075322500008,54420.6771504 2022-10-03,07:22:45.000,276,11044615,-795,0,1664781764,12884.331594319992,104.35031526000239,54419.94350280001 2022-10-03,07:22:46.000,276,11044566,-795,0,1664781765,12883.58386390999,104.78031218999968,54419.60812104001 2022-10-03,07:22:47.000,276,11044584,-795,0,1664781766,12883.260521030003,104.95654043999821,54419.2098552 2022-10-03,07:22:48.000,276,11044592,-795,0,1664781767,12883.051695419992,104.92129479000141,54418.8255636 2022-10-03,07:22:49.000,276,11044573,-795,0,1664781768,12882.970859699992,104.99178609000228,54418.5460788 2022-10-03,07:22:50.000,276,11044596,-795,0,1664781769,12882.77550671,104.86490174999926,54418.25960688 2022-10-03,07:22:51.000,276,11044562,-795,0,1664781770,12882.108612019998,105.1045721699993,54417.889289520004 2022-10-03,07:22:52.000,276,11044604,-795,0,1664781771,12881.32720005999,105.68964996000432,54417.63076608 2022-10-03,07:22:53.000,276,11044601,-795,0,1664781772,12880.801767880002,106.25358036000398,54417.456088080005 2022-10-03,07:22:54.000,276,11044588,-795,0,1664781773,12880.539051790001,106.69767554999999,54417.30935856001 2022-10-03,07:22:55.000,276,11044591,-795,0,1664781774,12880.37738035,107.20521291000478,54417.21153888001 2022-10-03,07:22:56.000,276,11044534,-795,0,1664781775,12880.579469650002,107.9101259099989,54417.2534616 2022-10-03,07:22:57.000,276,11044553,-795,0,1664781776,12880.929757769998,108.56569500000478,54417.47704944001 2022-10-03,07:22:58.000,276,11044544,-795,0,1664781777,12881.071220279999,109.09437975000037,54417.574869120006 2022-10-03,07:22:59.000,276,11044554,-795,0,1664781778,12880.552524409992,109.62306450000324,54417.623778960005 2022-10-03,07:23:00.000,276,11044541,-795,0,1664781779,12880.11466426,109.83453839999856,54417.49801080001 2022-10-03,07:23:01.000,276,11044578,-795,0,1664781780,12880.222445219995,109.80634188000113,54417.4630752 2022-10-03,07:23:02.000,276,11044576,-795,0,1664781781,12880.592942269992,109.41159060000064,54417.37922976001 2022-10-03,07:23:03.000,276,11044556,-795,0,1664781782,12881.14531968999,108.74897238000267,54417.456088080005 2022-10-03,07:23:04.000,276,11044589,-795,0,1664781783,12882.128820949998,108.02996112000255,54417.672688800005 2022-10-03,07:23:05.000,276,11044591,-795,0,1664781784,12882.44542751999,108.10045242000342,54417.70063728 2022-10-03,07:23:06.000,276,11044619,-795,0,1664781785,12882.69467099,108.50225283000327,54417.574869120006 2022-10-03,07:23:07.000,276,11044606,-795,0,1664781786,12883.139267450002,108.3330737100041,54417.407178240006 2022-10-03,07:23:08.000,276,11044581,-795,0,1664781787,12883.213366859993,107.98766633999912,54416.98096392 2022-10-03,07:23:09.000,276,11044580,-795,0,1664781788,12882.883287669996,108.16389458999765,54416.4150072 2022-10-03,07:23:10.000,276,11044566,-795,0,1664781789,12882.65425313,108.86175845999969,54415.86302472 2022-10-03,07:23:11.000,276,11044537,-795,0,1664781790,12882.559944789995,109.60896624000452,54415.157325600005 2022-10-03,07:23:12.000,276,11044528,-795,0,1664781791,12882.600362649995,110.01076665000437,54414.57040752 2022-10-03,07:23:13.000,276,11044588,-795,0,1664781792,12882.741825159996,109.93322622000414,54414.30489696 2022-10-03,07:23:14.000,276,11044589,-795,0,1664781793,12882.977596010001,109.33405017000041,54414.151180320005 2022-10-03,07:23:15.000,276,11044528,-795,0,1664781794,12883.119058520002,108.57274413000414,54414.13720608 2022-10-03,07:23:16.000,276,11044573,-795,0,1664781795,12883.024750179997,108.10045242000342,54413.80881144001 2022-10-03,07:23:17.000,276,11044603,-795,0,1664781796,12882.36459179999,108.8265128100029,54413.599197840005 2022-10-03,07:23:18.000,276,11044559,-795,0,1664781797,12881.940204270002,109.9755210000003,54413.45246832001 2022-10-03,07:23:19.000,276,11044636,-795,0,1664781798,12882.236601909994,110.15174924999883,54413.22189336 2022-10-03,07:23:20.000,276,11044582,-795,0,1664781799,12883.132531139992,109.34814842999913,54413.096125200005 2022-10-03,07:23:21.000,276,11044545,-795,0,1664781800,12884.169922879992,108.19209111000237,54413.01227976 2022-10-03,07:23:22.000,276,11044559,-795,0,1664781801,12884.594310409993,107.90307677999954,54412.83760176 2022-10-03,07:23:23.000,276,11044573,-795,0,1664781802,12885.139951519996,107.98061720999976,54412.9563828 2022-10-03,07:23:24.000,276,11044590,-795,0,1664781803,12885.806846209998,107.8748802600021,54413.17997064 2022-10-03,07:23:25.000,276,11044549,-795,0,1664781804,12886.716248060002,107.90307677999954,54413.34766152 2022-10-03,07:23:26.000,276,11044566,-795,0,1664781805,12887.807530279992,108.68553021000116,54413.50836528 2022-10-03,07:23:27.000,276,11044562,-795,0,1664781806,12888.73040475,109.73585058000026,54413.41753272 2022-10-03,07:23:28.000,276,11044541,-795,0,1664781807,12889.996831029996,110.0883070800046,54413.20791912001 2022-10-03,07:23:29.000,276,11044494,-795,0,1664781808,12891.276729929996,109.5314258100043,54413.30573880001 2022-10-03,07:23:30.000,276,11044521,-795,0,1664781809,12891.882997829998,109.36224668999785,54413.11009944 2022-10-03,07:23:31.000,276,11044566,-795,0,1664781810,12891.485555539992,110.19404403000226,54413.08913808001 2022-10-03,07:23:32.000,276,11044553,-795,0,1664781811,12890.347119149992,111.47698569000204,54412.87253736001 2022-10-03,07:23:33.000,276,11044605,-795,0,1664781812,12889.390563129993,112.10435826000321,54412.99131840001 2022-10-03,07:23:34.000,276,11044588,-795,0,1664781813,12888.945966669991,111.70960698000272,54413.29875168 2022-10-03,07:23:35.000,276,11044593,-795,0,1664781814,12889.201946449997,110.70863051999913,54413.56426224 2022-10-03,07:23:36.000,276,11044552,-795,0,1664781815,12890.461636419997,109.36929582000448,54413.63413344 2022-10-03,07:23:37.000,276,11044564,-795,0,1664781816,12892.2669675,108.185041980003,54414.032399280004 2022-10-03,07:23:38.000,276,11044525,-795,0,1664781817,12894.004935479992,107.02898465999897,54414.01842504 2022-10-03,07:23:39.000,276,11044559,-795,0,1664781818,12895.433033199988,105.96456603000115,54413.934579600005 2022-10-03,07:23:40.000,276,11044551,-795,0,1664781819,12895.911311209995,105.95751690000179,54413.73894024001 2022-10-03,07:23:41.000,276,11044573,-795,0,1664781820,12895.540814159998,106.77521598000021,54413.29875168 2022-10-03,07:23:42.000,276,11044605,-795,0,1664781821,12894.981700429991,107.69865201000357,54413.1310608 2022-10-03,07:23:43.000,276,11044561,-795,0,1664781822,12894.813292679995,108.23438588999852,54412.92144720001 2022-10-03,07:23:44.000,276,11044553,-795,0,1664781823,12895.284834379992,108.38241761999961,54412.7467692 2022-10-03,07:23:45.000,276,11044537,-795,0,1664781824,12896.261599329991,108.27668067000195,54412.56510408001 2022-10-03,07:23:46.000,276,11044586,-795,0,1664781825,12897.31919999999,108.34012284000346,54412.187799600004 2022-10-03,07:23:47.000,276,11044520,-795,0,1664781826,12898.370064359995,108.5797932600035,54411.84543072001 2022-10-03,07:23:48.000,276,11044587,-795,0,1664781827,12899.178421559998,109.18601843999932,54411.62184288 2022-10-03,07:23:49.000,276,11044607,-795,0,1664781828,12900.006987690002,109.50322928999958,54411.27248688001 2022-10-03,07:23:50.000,276,11044557,-795,0,1664781829,12900.66040976,109.78519449000305,54411.00697632001 2022-10-03,07:23:51.000,276,11044567,-795,0,1664781830,12900.96354371,110.20814229000098,54410.73447864 2022-10-03,07:23:52.000,276,11044599,-795,0,1664781831,12901.354249689997,110.40551793000486,54410.42704536 2022-10-03,07:23:53.000,276,11044583,-795,0,1664781832,12902.01440806999,110.15174924999883,54410.09865072001 2022-10-03,07:23:54.000,276,11044562,-795,0,1664781833,12902.728456929988,109.70765406000282,54409.97288256001 2022-10-03,07:23:55.000,276,11044599,-795,0,1664781834,12903.44250579,109.30585365000297,54409.77025608 2022-10-03,07:23:56.000,276,11044544,-795,0,1664781835,12904.237390369999,108.64323542999773,54409.4628228 2022-10-03,07:23:57.000,276,11044570,-795,0,1664781836,12904.68198683,108.30487718999939,54409.001672880004 2022-10-03,07:23:58.000,276,11044577,-795,0,1664781837,12904.60115111,108.50930196000263,54408.44270328001 2022-10-03,07:23:59.000,276,11044573,-795,0,1664781838,12904.062246309993,108.4670071799992,54407.9256564 2022-10-03,07:24:00.000,276,11044594,-795,0,1664781839,12903.27409803999,108.41766327000369,54407.35969968 2022-10-03,07:24:01.000,276,11044598,-795,0,1664781840,12902.560049179992,108.960446279998,54406.891562640005 2022-10-03,07:24:02.000,276,11044590,-795,0,1664781841,12902.027880689995,110.27863359000185,54406.43041272001 2022-10-03,07:24:03.000,276,11044596,-795,0,1664781842,12901.846000319994,111.45583830000396,54406.067082479996 2022-10-03,07:24:04.000,276,11044583,-795,0,1664781843,12901.94030866,112.597797360002,54405.885417360005 2022-10-03,07:24:05.000,276,11044552,-795,0,1664781844,12902.05482592999,113.65516686000046,54405.67580376 2022-10-03,07:24:06.000,276,11044587,-795,0,1664781845,12902.425322980002,114.31073594999907,54405.766636320004 2022-10-03,07:24:07.000,276,11044600,-795,0,1664781846,12902.863183129994,114.26844117000292,54405.731700719996 2022-10-03,07:24:08.000,276,11044588,-795,0,1664781847,12903.11242659999,113.88778815000114,54405.57798408 2022-10-03,07:24:09.000,276,11044565,-795,0,1664781848,12903.449242099996,114.05696727000031,54406.01118552 2022-10-03,07:24:10.000,276,11044558,-795,0,1664781849,12903.516605199991,114.95220677999896,54406.07406960001 2022-10-03,07:24:11.000,276,11044539,-795,0,1664781850,12903.287570659995,116.02367454000341,54406.08105672 2022-10-03,07:24:12.000,276,11044583,-795,0,1664781851,12903.476187339991,116.80612796999776,54406.053108240005 2022-10-03,07:24:13.000,276,11044574,-795,0,1664781852,12903.893838559998,116.82727536000311,54406.16490216001 2022-10-03,07:24:14.000,276,11044614,-795,0,1664781853,12904.506842769995,116.41137669000454,54406.44438696 2022-10-03,07:24:15.000,276,11044538,-795,0,1664781854,12905.187210079988,115.57253022000077,54406.77976872 2022-10-03,07:24:16.000,276,11044588,-795,0,1664781855,12905.47013509999,114.88171547999809,54406.940472480004 2022-10-03,07:24:17.000,276,11044553,-795,0,1664781856,12905.914731559991,114.53630811000039,54406.842652800005 2022-10-03,07:24:18.000,276,11044602,-795,0,1664781857,12906.75677031,114.49401333000424,54406.70989752 2022-10-03,07:24:19.000,276,11044599,-755,0,1664781858,12907.544918580003,114.62089766999998,54406.68194904 2022-10-03,07:24:20.000,276,11044601,-795,0,1664781859,12908.144450169995,114.2543429100042,54406.6330392 2022-10-03,07:24:21.000,276,11044584,-795,0,1664781860,12908.31959423,113.59172468999896,54406.58412936 2022-10-03,07:24:22.000,276,11044555,-795,0,1664781861,12908.02993289999,113.48598774000129,54406.33259304001 2022-10-03,07:24:23.000,276,11044643,-795,0,1664781862,12907.666172159988,113.66221598999982,54406.33259304001 2022-10-03,07:24:24.000,276,11044654,-795,0,1664781863,12907.437137619992,114.06401639999967,54406.27669608 2022-10-03,07:24:25.000,276,11044603,-795,0,1664781864,12907.84805252999,114.12040944000182,54406.13695368 2022-10-03,07:24:26.000,276,11044613,-795,0,1664781865,12908.413902569991,114.17680248000397,54405.99022416 2022-10-03,07:24:27.000,276,11044578,-795,0,1664781866,12909.16836928999,114.40237463999802,54405.90637872001 2022-10-03,07:24:28.000,276,11044591,-795,0,1664781867,12910.52910390999,114.45876768000016,54405.82253328 2022-10-03,07:24:29.000,276,11044618,-795,0,1664781868,12911.78879387999,114.09926205000374,54405.89240448 2022-10-03,07:24:30.000,276,11044570,-795,0,1664781869,12912.644305249989,113.44369295999786,54405.87144312 2022-10-03,07:24:31.000,276,11044573,-795,0,1664781870,12913.493080309992,112.68238692000159,54405.75266208 2022-10-03,07:24:32.000,276,11044610,-795,0,1664781871,12913.99156725,112.21714434000023,54405.47317728001 2022-10-03,07:24:33.000,276,11044553,-795,0,1664781872,12914.321646439996,112.0409160900017,54405.24958944 2022-10-03,07:24:34.000,276,11044552,-795,0,1664781873,12914.442900019996,111.74485262999951,54405.06792432001 2022-10-03,07:24:35.000,276,11044573,-795,0,1664781874,12914.483317879996,112.09026000000449,54404.72555544001 2022-10-03,07:24:36.000,276,11044588,-795,0,1664781875,12914.449636329991,113.02779428999929,54404.51594184001 2022-10-03,07:24:37.000,276,11044620,-795,0,1664781876,12914.496790500001,113.66221598999982,54404.376199440005 2022-10-03,07:24:38.000,276,11044607,-795,0,1664781877,12914.591098839992,113.83844423999835,54404.21549568 2022-10-03,07:24:39.000,276,11044559,-795,0,1664781878,12914.853814929993,113.6833633799979,54404.01985632 2022-10-03,07:24:40.000,276,11044597,-795,0,1664781879,12915.042431609989,113.92303379999794,54404.01985632 2022-10-03,07:24:41.000,276,11044589,-795,0,1664781880,12915.217575669994,114.28253943000163,54403.89408816001 2022-10-03,07:24:42.000,276,11044618,-795,0,1664781881,12915.47355545,114.46581680999952,54403.586654880004 2022-10-03,07:24:43.000,276,11044616,-795,0,1664781882,12915.904679289997,114.11336031000246,54403.43293824001 2022-10-03,07:24:44.000,276,11044628,-795,0,1664781883,12916.248231099999,113.95827945000201,54403.17441480001 2022-10-03,07:24:45.000,276,11044613,-795,0,1664781884,12916.113504899993,114.1415568299999,54402.87396864 2022-10-03,07:24:46.000,276,11044571,-795,0,1664781885,12915.736271540001,114.36712899000122,54402.50365128001 2022-10-03,07:24:47.000,276,11044586,-795,0,1664781886,12915.662172129996,114.57860289000382,54402.28006344 2022-10-03,07:24:48.000,276,11044602,-795,0,1664781887,12916.187604309998,114.16975335000461,54402.18923088001 2022-10-03,07:24:49.000,276,11044593,-795,0,1664781888,12916.867971619991,113.04189254999801,54402.23814072001 2022-10-03,07:24:50.000,276,11044633,-795,0,1664781889,12917.507921069999,111.75895088999823,54402.077436960004 2022-10-03,07:24:51.000,276,11044559,-795,0,1664781890,12917.77063716,110.82141660000343,54401.86782336 2022-10-03,07:24:52.000,276,11044557,-795,0,1664781891,12917.312568079993,111.15977484000177,54401.50449312 2022-10-03,07:24:53.000,276,11044581,-795,0,1664781892,12916.6524097,112.57664997000393,54401.12020152 2022-10-03,07:24:54.000,276,11044618,-795,0,1664781893,12916.396429919994,114.2543429100042,54400.88962656 2022-10-03,07:24:55.000,276,11044604,-795,0,1664781894,12916.207813239998,114.9099120000028,54400.66603872 2022-10-03,07:24:56.000,276,11044594,-795,0,1664781895,12915.729535229992,114.19090074000269,54400.49834784 2022-10-03,07:24:57.000,276,11044615,-795,0,1664781896,12915.042431609989,112.42861824000283,54400.21187592 2022-10-03,07:24:58.000,276,11044595,-795,0,1664781897,12914.537208360001,110.20814229000098,54399.967326720005 2022-10-03,07:24:59.000,276,11044569,-795,0,1664781898,12914.449636329991,108.41766327000369,54399.63893208 2022-10-03,07:25:00.000,276,11044570,-795,0,1664781899,12914.995277439994,107.15586900000199,54399.28957608001 2022-10-03,07:25:01.000,276,11044569,-795,0,1664781900,12915.803634639997,106.57079121000424,54398.97515568 2022-10-03,07:25:02.000,276,11044566,-795,0,1664781901,12916.32233050999,106.55669294999825,54398.64676104001 2022-10-03,07:25:03.000,276,11044558,-795,0,1664781902,12916.64567338999,107.11357421999855,54398.47208304 2022-10-03,07:25:04.000,276,11044552,-795,0,1664781903,12916.935334720001,107.48012898000161,54398.23452096001 2022-10-03,07:25:05.000,276,11044554,-795,0,1664781904,12917.144160329997,108.06520676999935,54398.15766264 2022-10-03,07:25:06.000,276,11044592,-795,0,1664781905,12917.211523429993,108.74192325000331,54398.09477856001 2022-10-03,07:25:07.000,276,11044590,-795,0,1664781906,12917.534866309994,109.17896930999996,54397.94106192 2022-10-03,07:25:08.000,276,11044610,-795,0,1664781907,12917.878418119995,109.46798364000279,54397.85022936001 2022-10-03,07:25:09.000,276,11044591,-795,0,1664781908,12918.120925279996,109.68650667000475,54397.82228088 2022-10-03,07:25:10.000,276,11044633,-795,0,1664781909,12918.498158640003,109.63716276000196,54398.01093312 2022-10-03,07:25:11.000,276,11044581,-795,0,1664781910,12918.673302699994,109.06618323000293,54398.052855840004 2022-10-03,07:25:12.000,276,11044585,-795,0,1664781911,12918.585730669998,108.42471240000305,54398.178624 2022-10-03,07:25:13.000,276,11044584,-795,0,1664781912,12918.403850299997,107.81143809000059,54398.33234064001 2022-10-03,07:25:14.000,276,11044583,-795,0,1664781913,12918.188288379992,107.29685160000372,54398.26945656 2022-10-03,07:25:15.000,276,11044608,-795,0,1664781914,12918.356696130002,107.02193552999961,54398.26945656 2022-10-03,07:25:16.000,276,11044616,-795,0,1664781915,12918.98990927,106.62718424999912,54398.31137928001 2022-10-03,07:25:17.000,276,11044582,-795,0,1664781916,12919.703958129998,106.07735210999817,54398.32535352 2022-10-03,07:25:18.000,276,11044615,-795,0,1664781917,12920.599887359997,105.61915866000345,54398.48605728 2022-10-03,07:25:19.000,276,11044594,-795,0,1664781918,12921.556443379995,105.29489868000383,54398.555928480004 2022-10-03,07:25:20.000,276,11044596,-795,0,1664781919,12922.76224286999,104.80850871000439,54398.53496712 2022-10-03,07:25:21.000,276,11044546,-795,0,1664781920,12924.055614389996,104.68867350000073,54398.4231732 2022-10-03,07:25:22.000,276,11044619,-795,0,1664781921,12925.584756759992,105.14686695000273,54398.30439216 2022-10-03,07:25:23.000,276,11044635,-795,0,1664781922,12926.985909239993,105.56981475000066,54398.15766264 2022-10-03,07:25:24.000,276,11044597,-795,0,1664781923,12927.915520019997,105.28080041999783,54398.08080432 2022-10-03,07:25:25.000,276,11044619,-795,0,1664781924,12928.319698619998,104.7239191500048,54398.08779144 2022-10-03,07:25:26.000,276,11044607,-795,0,1664781925,12928.750822459995,103.91326919999847,54398.03189448 2022-10-03,07:25:27.000,276,11044584,-795,0,1664781926,12929.512025489988,103.04622621000453,54397.89215208 2022-10-03,07:25:28.000,276,11044579,-795,0,1664781927,12930.313646379996,102.35541147000185,54397.717474080004 2022-10-03,07:25:29.000,276,11044563,-795,0,1664781928,12930.859287489999,102.02410236000287,54397.67555136 2022-10-03,07:25:30.000,276,11044586,-795,0,1664781929,12931.06137679,102.53163972000038,54397.46593776 2022-10-03,07:25:31.000,276,11044616,-795,0,1664781930,12931.07484940999,103.29999489000329,54397.17247872 2022-10-03,07:25:32.000,276,11044588,-795,0,1664781931,12931.128739889995,103.62425487000291,54396.94190376001 2022-10-03,07:25:33.000,276,11044583,-795,0,1664781932,12931.169157749995,103.51851791999798,54396.830109840004 2022-10-03,07:25:34.000,276,11044588,-795,0,1664781933,12930.93338689999,103.62425487000291,54396.8860068 2022-10-03,07:25:35.000,276,11044580,-795,0,1664781934,12930.670670809988,103.52556705000461,54396.72530304001 2022-10-03,07:25:36.000,276,11044577,-795,0,1664781935,12930.610044020003,103.41983009999967,54396.6414576 2022-10-03,07:25:37.000,276,11044521,-795,0,1664781936,12930.549417230002,103.57491096000012,54396.45280536 2022-10-03,07:25:38.000,276,11044583,-795,0,1664781937,12930.508999370002,103.82867963999888,54396.43883112001 2022-10-03,07:25:39.000,276,11044593,-795,0,1664781938,12930.407954720002,104.27982396000152,54396.55761216001 2022-10-03,07:25:40.000,276,11044565,-795,0,1664781939,12930.522471989992,104.78736131999904,54396.6414576 2022-10-03,07:25:41.000,276,11044601,-795,0,1664781940,12930.987277379994,104.84375436000118,54396.82312272001 2022-10-03,07:25:42.000,276,11044562,-795,0,1664781941,12931.876470299998,104.50539612000284,54397.06068480001 2022-10-03,07:25:43.000,276,11044570,-795,0,1664781942,12932.34127569,104.547690899999,54397.32619536001 2022-10-03,07:25:44.000,276,11044592,-795,0,1664781943,12932.327803069995,104.54064176999964,54397.61266728001 2022-10-03,07:25:45.000,276,11044540,-795,0,1664781944,12932.186340559994,104.22343091999937,54397.78035816001 2022-10-03,07:25:46.000,276,11044592,-795,0,1664781945,12932.26043997,103.81458138000016,54397.89215208 2022-10-03,07:25:47.000,276,11044565,-795,0,1664781946,12932.577046539991,103.34228966999945,54398.06683008001 2022-10-03,07:25:48.000,276,11044584,-795,0,1664781947,12932.758926909992,102.96163664999767,54398.33234064001 2022-10-03,07:25:49.000,276,11044552,-675,0,1664781948,12933.102478719993,102.79950665999786,54398.36727624 2022-10-03,07:25:50.000,276,11044598,-795,0,1664781949,12933.344985879994,102.96868578000431,54398.744580720006 2022-10-03,07:25:51.000,276,11044570,-795,0,1664781950,12933.358458499999,103.24360185000114,54398.84938752 2022-10-03,07:25:52.000,276,11044581,-795,0,1664781951,12933.59422934999,102.92639100000088,54398.93323296001 2022-10-03,07:25:53.000,276,11044494,-795,0,1664781952,12934.368904999988,102.38360798999929,54399.0869496 2022-10-03,07:25:54.000,276,11044552,-795,0,1664781953,12935.359142569992,101.92541454000457,54399.10791096 2022-10-03,07:25:55.000,276,11044584,-795,0,1664781954,12936.753558739998,101.6434493400011,54399.10791096 2022-10-03,07:25:56.000,276,11044575,-795,0,1664781955,12937.811159409997,101.3967297900017,54399.00310416001 2022-10-03,07:25:57.000,276,11044563,-795,0,1664781956,12938.127765979989,101.17115763000038,54398.9472072 2022-10-03,07:25:58.000,276,11044579,-795,0,1664781957,12937.898731439993,100.86804503999883,54398.877336 2022-10-03,07:25:59.000,276,11044520,-795,0,1664781958,12937.568652249996,100.74116070000309,54398.92624584 2022-10-03,07:26:00.000,276,11044564,-795,0,1664781959,12937.25878199,101.00902764000057,54398.912271600006 2022-10-03,07:26:01.000,276,11044587,-795,0,1664781960,12936.847867079989,101.26984544999868,54399.00310416001 2022-10-03,07:26:02.000,276,11044580,-795,0,1664781961,12936.490842649997,101.32623849000083,54398.96816856 2022-10-03,07:26:03.000,276,11044554,-795,0,1664781962,12936.396534309992,101.4319754399985,54399.079962480006 2022-10-03,07:26:04.000,276,11044566,-795,0,1664781963,12936.308962279996,101.49541761,54399.198743520006 2022-10-03,07:26:05.000,276,11044536,-795,0,1664781964,12936.504315270002,101.58000716999959,54399.513163920004 2022-10-03,07:26:06.000,276,11044574,-795,0,1664781965,12936.665986710002,101.41787717999978,54399.73675176 2022-10-03,07:26:07.000,276,11044562,-795,0,1664781966,12936.948911729989,101.22755067000253,54399.95335248 2022-10-03,07:26:08.000,276,11044586,-795,0,1664781967,12937.23857306,101.46722109000257,54399.98828808001 2022-10-03,07:26:09.000,276,11044512,-795,0,1664781968,12937.285727229995,101.7421371599994,54399.869507040006 2022-10-03,07:26:10.000,276,11044569,-795,0,1664781969,12937.366562949996,101.79148107000219,54399.869507040006 2022-10-03,07:26:11.000,276,11044571,-795,0,1664781970,12937.474343909991,101.57295804000023,54399.75771312 2022-10-03,07:26:12.000,276,11044562,-795,0,1664781971,12937.48108022,101.06542068000272,54399.680854800004 2022-10-03,07:26:13.000,276,11044554,-795,0,1664781972,12937.38003557,100.4803428899977,54399.6109836 2022-10-03,07:26:14.000,276,11044575,-795,0,1664781973,12937.305936159995,100.08559161000449,54399.583035120006 2022-10-03,07:26:15.000,276,11044593,-795,0,1664781974,12937.42045343,99.95165814000211,54399.82758432 2022-10-03,07:26:16.000,276,11044551,-795,0,1664781975,12937.31267246999,100.17723030000343,54399.98828808001 2022-10-03,07:26:17.000,276,11044518,-795,0,1664781976,12937.09711055,100.60017810000136,54400.11405624 2022-10-03,07:26:18.000,276,11044604,-795,0,1664781977,12936.827658149989,100.97378199000377,54400.21886304 2022-10-03,07:26:19.000,276,11044602,-795,0,1664781978,12936.915230179999,101.13591198000358,54400.38655392 2022-10-03,07:26:20.000,276,11044573,-795,0,1664781979,12937.25878199,101.10066632999951,54400.58219328001 2022-10-03,07:26:21.000,276,11044601,-795,0,1664781980,12937.743796310002,101.09361720000015,54400.79180688 2022-10-03,07:26:22.000,276,11044583,-795,0,1664781981,12938.25575587,101.34738587999891,54400.79879400001 2022-10-03,07:26:23.000,276,11044588,-795,0,1664781982,12938.585835059996,101.97475845000008,54400.7638584 2022-10-03,07:26:24.000,276,11044581,-795,0,1664781983,12938.4780541,103.18720880999899,54400.84071672 2022-10-03,07:26:25.000,276,11044527,-795,0,1664781984,12937.784214170002,104.50539612000284,54400.65206448 2022-10-03,07:26:26.000,276,11044603,-795,0,1664781985,12936.767031359988,105.33014433000062,54400.449438 2022-10-03,07:26:27.000,276,11044580,-795,0,1664781986,12935.669012829989,105.464077800003,54400.26078576 2022-10-03,07:26:28.000,276,11044578,-795,0,1664781987,12934.80002884,104.73801741000352,54400.1699532 2022-10-03,07:26:29.000,276,11044576,-795,0,1664781988,12934.523840129994,103.41278097000031,54400.3096956 2022-10-03,07:26:30.000,276,11044550,-795,0,1664781989,12934.69224787999,101.92541454000457,54400.421489520006 2022-10-03,07:26:31.000,276,11044577,-795,0,1664781990,12935.042536,101.1852558899991,54400.42847664 2022-10-03,07:26:32.000,276,11044548,-795,0,1664781991,12935.338933639992,101.31214023000211,54400.47738648 2022-10-03,07:26:33.000,276,11044528,-795,0,1664781992,12935.406296740002,101.7421371599994,54400.35860544 2022-10-03,07:26:34.000,276,11044512,-795,0,1664781993,12935.581440799993,102.15803582999797,54400.400528160004 2022-10-03,07:26:35.000,276,11044530,-795,0,1664781994,12935.756584859999,102.72196623000491,54400.3795668 2022-10-03,07:26:36.000,276,11044605,-795,0,1664781995,12935.884574749994,103.33524054000009,54400.253798640006 2022-10-03,07:26:37.000,276,11044551,-795,0,1664781996,12935.662276519994,103.75818833999801,54400.03021080001 2022-10-03,07:26:38.000,276,11044605,-795,0,1664781997,12934.92128242,103.92736746000446,54399.848545680004 2022-10-03,07:26:39.000,276,11044546,-795,0,1664781998,12934.146606770002,103.94851485000254,54399.87649416 2022-10-03,07:26:40.000,276,11044593,-795,0,1664781999,12933.51339362999,104.04720267000084,54399.7157904 2022-10-03,07:26:41.000,276,11044477,-795,0,1664782000,12933.142896579993,104.18818527000258,54399.729764640004 2022-10-03,07:26:42.000,276,11044566,-795,0,1664782001,12933.163105509993,104.42785569000262,54399.38739576001 2022-10-03,07:26:43.000,276,11044520,-795,0,1664782002,12933.607701969995,104.69572263000009,54399.7157904 2022-10-03,07:26:44.000,276,11044588,-795,0,1664782003,12933.41234897999,104.85080349000054,54399.82059720001 2022-10-03,07:26:45.000,276,11044589,-795,0,1664782004,12933.169841819989,104.70982088999881,54399.84155856001 2022-10-03,07:26:46.000,276,11044550,-795,0,1664782005,12932.994697759998,104.49129786000412,54399.7856616 2022-10-03,07:26:47.000,276,11044580,-795,0,1664782006,12932.758926909992,104.42080656000326,54399.83457144 2022-10-03,07:26:48.000,276,11044597,-795,0,1664782007,12932.45579295999,104.35736439000175,54399.967326720005 2022-10-03,07:26:49.000,276,11044558,-795,0,1664782008,12932.267176279995,104.04720267000084,54399.98130096 2022-10-03,07:26:50.000,276,11044536,-795,0,1664782009,12931.876470299998,103.46917401000246,54399.897455520004 2022-10-03,07:26:51.000,276,11044608,-795,0,1664782010,12931.485764320001,102.5457379799991,54400.07213352 2022-10-03,07:26:52.000,276,11044610,-795,0,1664782011,12931.00075,101.61525282000366,54399.93239112 2022-10-03,07:26:53.000,276,11044609,-795,0,1664782012,12930.724561289993,101.1852558899991,54399.93239112 2022-10-03,07:26:54.000,276,11044562,-795,0,1664782013,12930.333855309997,101.43902456999785,54399.925404 2022-10-03,07:26:55.000,276,11044551,-795,0,1664782014,12929.79495050999,102.07344626999839,54400.016236560004 2022-10-03,07:26:56.000,276,11044594,-795,0,1664782015,12929.363826669993,102.66557319000276,54399.98130096 2022-10-03,07:26:57.000,276,11044533,-795,0,1664782016,12929.027011170001,102.86294882999937,54399.98828808001 2022-10-03,07:26:58.000,276,11044574,-795,0,1664782017,12928.973120689996,102.72196623000491,54400.15597896001 2022-10-03,07:26:59.000,276,11044580,-795,0,1664782018,12929.249309400002,102.63032753999869,54400.3096956 2022-10-03,07:27:00.000,276,11044570,-795,0,1664782019,12929.309936190002,102.86999795999873,54400.46341224001 2022-10-03,07:27:01.000,276,11044540,-795,0,1664782020,12929.249309400002,103.30704402000265,54400.47738648 2022-10-03,07:27:02.000,276,11044589,-795,0,1664782021,12929.114583199997,103.51851791999798,54400.43546376 2022-10-03,07:27:03.000,276,11044579,-795,0,1664782022,12929.080901649992,103.10966837999877,54400.51232208001 2022-10-03,07:27:04.000,276,11044611,-795,0,1664782023,12929.067429030001,102.39770624999801,54400.65905160001 2022-10-03,07:27:05.000,276,11044507,-795,0,1664782024,12929.222364159992,101.97475845000008,54400.78481976 2022-10-03,07:27:06.000,276,11044602,-795,0,1664782025,12929.89599515999,101.83377584999835,54400.88962656 2022-10-03,07:27:07.000,276,11044574,-795,0,1664782026,12930.589835090002,101.62935108000238,54401.043343200006 2022-10-03,07:27:08.000,276,11044584,-795,0,1664782027,12931.04116786,101.4319754399985,54401.092253040006 2022-10-03,07:27:09.000,276,11044579,-795,0,1664782028,12931.29714763999,101.30509110000276,54401.19705984 2022-10-03,07:27:10.000,276,11044580,-795,0,1664782029,12931.249993469995,101.04427329000464,54401.30186664001 2022-10-03,07:27:11.000,276,11044548,-795,0,1664782030,12930.832342249989,100.32526203000452,54401.37872496001 2022-10-03,07:27:12.000,276,11044576,-795,0,1664782031,12930.360800549992,98.9859273300026,54401.31584088 2022-10-03,07:27:13.000,276,11044552,-795,0,1664782032,12929.96335826,97.42806959999871,54401.39968632001 2022-10-03,07:27:14.000,276,11044582,-795,0,1664782033,12930.01724873999,96.23676662999787,54401.35077648001 2022-10-03,07:27:15.000,276,11044581,-795,0,1664782034,12930.428163650002,95.29923234000307,54401.476544640005 2022-10-03,07:27:16.000,276,11044576,-795,0,1664782035,12931.007486309994,94.46743499999866,54401.54641584001 2022-10-03,07:27:17.000,276,11044585,-795,0,1664782036,12931.687853620002,93.5580972300013,54401.80493928001 2022-10-03,07:27:18.000,276,11044597,-795,0,1664782037,12932.40190248,92.78269292999903,54402.04250136001 2022-10-03,07:27:19.000,276,11044572,-795,0,1664782038,12932.961016209993,92.47958034000476,54402.33596040001 2022-10-03,07:27:20.000,276,11044558,-795,0,1664782039,12933.47297576999,92.3949907799979,54402.52461264001 2022-10-03,07:27:21.000,276,11044547,-795,0,1664782040,12934.032089499997,92.5712190300037,54402.73422624 2022-10-03,07:27:22.000,276,11044606,-795,0,1664782041,12934.61141215999,93.20564073000423,54402.83903304001 2022-10-03,07:27:23.000,276,11044575,-795,0,1664782042,12935.251361609997,94.17137154000375,54403.00672392001 2022-10-03,07:27:24.000,276,11044589,-795,0,1664782043,12935.91151998999,95.09480756999983,54403.202363280005 2022-10-03,07:27:25.000,276,11044595,-795,0,1664782044,12936.329171209996,95.50365710999904,54403.43293824001 2022-10-03,07:27:26.000,276,11044599,-795,0,1664782045,12936.719877189993,95.5741484099999,54403.593642 2022-10-03,07:27:27.000,276,11044605,-795,0,1664782046,12936.827658149989,95.24988843000028,54403.705435920005 2022-10-03,07:27:28.000,276,11044589,-795,0,1664782047,12936.773767669998,94.8833336700045,54403.76133288 2022-10-03,07:27:29.000,276,11044579,-795,0,1664782048,12936.558205749992,95.10890582999855,54403.942998000006 2022-10-03,07:27:30.000,276,11044596,-795,0,1664782049,12936.214653939991,96.00414534000447,54404.01985632 2022-10-03,07:27:31.000,276,11044560,-795,0,1664782050,12935.561231869993,97.14610440000251,54404.25043128001 2022-10-03,07:27:32.000,276,11044579,-795,0,1664782051,12934.75961098,98.01314739000372,54404.327289600005 2022-10-03,07:27:33.000,276,11044612,-795,0,1664782052,12934.456477029998,98.05544216999988,54404.62074864 2022-10-03,07:27:34.000,276,11044569,-795,0,1664782053,12934.476685959999,97.66069088999939,54404.99106600001 2022-10-03,07:27:35.000,276,11044567,-795,0,1664782054,12934.584466919994,97.28708700000425,54405.23561520001 2022-10-03,07:27:36.000,276,11044577,-795,0,1664782055,12934.94149135,96.82889355000225,54405.32644776001 2022-10-03,07:27:37.000,276,11044575,-795,0,1664782056,12935.311988399997,96.25086489000387,54405.36138336 2022-10-03,07:27:38.000,276,11044532,-795,0,1664782057,12935.642067589994,95.80676970000059,54405.5151 2022-10-03,07:27:39.000,276,11044575,-795,0,1664782058,12935.945201539995,95.13710235000326,54405.731700719996 2022-10-03,07:27:40.000,276,11044584,-795,0,1664782059,12936.234862869991,94.68595803000062,54405.85746888001 2022-10-03,07:27:41.000,276,11044599,-795,0,1664782060,12936.517787889992,94.58727021000232,54406.039134 2022-10-03,07:27:42.000,276,11044567,-795,0,1664782061,12936.847867079989,94.41809109000314,54406.25573472 2022-10-03,07:27:43.000,276,11044577,-795,0,1664782062,12937.19141888999,94.09383111000352,54406.556180880005 2022-10-03,07:27:44.000,276,11044630,-795,0,1664782063,12937.521498080001,93.93170112000371,54406.91252400001 2022-10-03,07:27:45.000,276,11044567,-795,0,1664782064,12937.993039779998,93.80481678000069,54407.275854240004 2022-10-03,07:27:46.000,276,11044596,-795,0,1664782065,12938.61278029999,93.68498157000431,54407.5763004 2022-10-03,07:27:47.000,276,11044565,-795,0,1664782066,12939.037167829993,93.7202272200011,54407.86277232 2022-10-03,07:27:48.000,276,11044599,-795,0,1664782067,12939.037167829993,93.91760285999771,54408.07937304 2022-10-03,07:27:49.000,276,11044600,-795,0,1664782068,12939.003486280002,94.00924155000394,54408.38680632 2022-10-03,07:27:50.000,276,11044570,-795,0,1664782069,12938.983277350002,94.18546980000247,54408.75013656 2022-10-03,07:27:51.000,276,11044588,-795,0,1664782070,12938.801396980001,94.19956806000118,54408.72917520001 2022-10-03,07:27:52.000,276,11044595,-795,0,1664782071,12938.828342219997,94.05858545999945,54409.10647968 2022-10-03,07:27:53.000,276,11044612,-795,0,1664782072,12938.848551149997,93.74842373999854,54409.42788720001 2022-10-03,07:27:54.000,276,11044582,-795,0,1664782073,12938.862023770002,93.39596724000148,54409.61653944001 2022-10-03,07:27:55.000,276,11044601,-795,0,1664782074,12939.016958899992,92.82498771000246,54409.8471144 2022-10-03,07:27:56.000,276,11044584,-795,0,1664782075,12939.501973219994,92.23990992000472,54409.99384392 2022-10-03,07:27:57.000,276,11044592,-795,0,1664782076,12939.79837086,91.767618210004,54410.16852192001 2022-10-03,07:27:58.000,276,11044574,-795,0,1664782077,12939.83205240999,91.46450562000246,54410.364161280006 2022-10-03,07:27:59.000,276,11044558,-795,0,1664782078,12939.764689309995,91.33762127999944,54410.45499384001 2022-10-03,07:28:00.000,276,11044571,-795,0,1664782079,12939.57607263,91.37286693000351,54410.60172336001 2022-10-03,07:28:01.000,276,11044563,-795,0,1664782080,12939.44808273999,91.37286693000351,54410.6156976 2022-10-03,07:28:02.000,276,11044565,-795,0,1664782081,12939.61649049,91.54204605000268,54410.59473624 2022-10-03,07:28:03.000,276,11044522,-795,0,1664782082,12939.85899765,91.94384646000253,54410.71351728 2022-10-03,07:28:04.000,276,11044592,-795,0,1664782083,12940.101504810002,92.61351380999986,54410.83229832 2022-10-03,07:28:05.000,276,11044616,-795,0,1664782084,12940.094768499992,93.41711462999956,54410.92313088 2022-10-03,07:28:06.000,276,11044592,-795,0,1664782085,12939.885942889996,94.12202763000096,54411.04191192 2022-10-03,07:28:07.000,276,11044592,-795,0,1664782086,12939.61649049,94.7705475900002,54411.11178312 2022-10-03,07:28:08.000,276,11044587,-795,0,1664782087,12939.57607263,95.4754605900016,54411.349345200004 2022-10-03,07:28:09.000,276,11044570,-795,0,1664782088,12939.60975417999,96.08873490000406,54411.39126792001 2022-10-03,07:28:10.000,276,11044590,-795,0,1664782089,12939.87920658,96.33545445000345,54411.46113912001 2022-10-03,07:28:11.000,276,11044599,-795,0,1664782090,12940.155395289992,96.33545445000345,54411.49607472 2022-10-03,07:28:12.000,276,11044609,-795,0,1664782091,12940.296857799993,96.34955271000217,54411.489087600006 2022-10-03,07:28:13.000,276,11044606,-795,0,1664782092,12940.411375069998,96.34955271000217,54411.5240232 2022-10-03,07:28:14.000,276,11044575,-795,0,1664782093,12940.721245329994,96.2156192399998,54411.586907280005 2022-10-03,07:28:15.000,276,11044557,-755,0,1664782094,12940.97048879999,95.99709620999784,54411.62883000001 2022-10-03,07:28:16.000,276,11044581,-795,0,1664782095,12941.212995959992,95.5741484099999,54411.5938944 2022-10-03,07:28:17.000,276,11044551,-795,0,1664782096,12941.388140019997,95.19349538999813,54411.60786864001 2022-10-03,07:28:18.000,276,11044620,-795,0,1664782097,12941.111951309991,95.17939712999942,54411.454152 2022-10-03,07:28:19.000,276,11044611,-795,0,1664782098,12940.882916769995,95.25693755999964,54411.44017776001 2022-10-03,07:28:20.000,276,11044594,-795,0,1664782099,12940.97722511,95.3767727700033,54411.43319064 2022-10-03,07:28:21.000,276,11044601,-795,0,1664782100,12941.159105480001,95.59529579999798,54411.34235808001 2022-10-03,07:28:22.000,276,11044593,-795,0,1664782101,12941.522866220002,95.85611361000338,54411.42620352 2022-10-03,07:28:23.000,276,11044571,-795,0,1664782102,12941.738428139994,96.23676662999787,54411.42620352 2022-10-03,07:28:24.000,276,11044575,-795,0,1664782103,12941.852945409999,96.81479529000353,54411.49607472 2022-10-03,07:28:25.000,276,11044561,-795,0,1664782104,12942.10892518999,97.12495701000444,54411.57293304 2022-10-03,07:28:26.000,276,11044568,-795,0,1664782105,12942.18976090999,97.17430091999995,54411.56594592 2022-10-03,07:28:27.000,276,11044618,-795,0,1664782106,12942.27733294,96.93463049999991,54411.586907280005 2022-10-03,07:28:28.000,276,11044559,-795,0,1664782107,12942.472685929992,96.51168270000198,54411.48210048001 2022-10-03,07:28:29.000,276,11044603,-795,0,1664782108,12942.748874639998,96.36365097000089,54411.489087600006 2022-10-03,07:28:30.000,276,11044579,-795,0,1664782109,12942.977909179994,96.59627226000157,54411.47511336 2022-10-03,07:28:31.000,276,11044575,-795,0,1664782110,12942.849919289998,96.89233572000376,54411.28646112 2022-10-03,07:28:32.000,276,11044636,-795,0,1664782111,12942.465949619997,97.082662230001,54411.16768008 2022-10-03,07:28:33.000,276,11044584,-795,0,1664782112,12942.081979949995,97.3293817800004,54411.0698604 2022-10-03,07:28:34.000,276,11044579,-795,0,1664782113,12941.90683588999,97.55495394000172,54410.97902784001 2022-10-03,07:28:35.000,276,11044589,-795,0,1664782114,12941.93378113,97.3787256900032,54410.99300208 2022-10-03,07:28:36.000,276,11044554,-795,0,1664782115,12942.25038769999,96.71610746999795,54410.8253112 2022-10-03,07:28:37.000,276,11044598,-795,0,1664782116,12942.728665709998,95.92660491000424,54410.72749152 2022-10-03,07:28:38.000,276,11044594,-795,0,1664782117,12943.025063349989,94.96792323000409,54410.6855688 2022-10-03,07:28:39.000,276,11044607,-795,0,1664782118,12943.27430682,94.04448720000073,54410.74146576001 2022-10-03,07:28:40.000,276,11044590,-795,0,1664782119,12943.550495529991,93.53694984000322,54410.650633200006 2022-10-03,07:28:41.000,276,11044496,-795,0,1664782120,12943.732375899992,93.36072159000469,54410.56678776 2022-10-03,07:28:42.000,276,11044590,-795,0,1664782121,12943.907519959997,93.14924769000208,54410.44800672 2022-10-03,07:28:43.000,276,11044586,-795,0,1664782122,12944.203917599989,92.82498771000246,54410.43403248001 2022-10-03,07:28:44.000,276,11044584,-795,0,1664782123,12944.62830512999,92.62761206999858,54410.42704536 2022-10-03,07:28:45.000,276,11044534,-795,0,1664782124,12944.971856939992,92.69105424000008,54410.343199920004 2022-10-03,07:28:46.000,276,11044537,-795,0,1664782125,12945.301936129988,93.36072159000469,54410.20345752 2022-10-03,07:28:47.000,276,11044536,-795,0,1664782126,12945.517498049994,94.25596110000333,54410.175509040004 2022-10-03,07:28:48.000,276,11044554,-795,0,1664782127,12945.64548793999,95.03136539999832,54410.056728 2022-10-03,07:28:49.000,276,11044542,-795,0,1664782128,12945.79368676,95.39087103000202,54409.79820456 2022-10-03,07:28:50.000,276,11044590,-795,0,1664782129,12946.015984990001,95.41906754999945,54409.74929472 2022-10-03,07:28:51.000,276,11044538,-795,0,1664782130,12946.150711189992,95.23579017000156,54409.59557808001 2022-10-03,07:28:52.000,276,11044575,-795,0,1664782131,12946.123765949997,95.02431626999896,54409.24622208 2022-10-03,07:28:53.000,276,11044558,-795,0,1664782132,12946.258492150002,94.93972670999938,54409.239234960005 2022-10-03,07:28:54.000,276,11044563,-795,0,1664782133,12946.406690969998,95.1300532200039,54409.120453920004 2022-10-03,07:28:55.000,276,11044548,-795,0,1664782134,12946.527944549998,95.41906754999945,54408.973724400006 2022-10-03,07:28:56.000,276,11044598,-795,0,1664782135,12946.602043959989,95.65168884000013,54408.79205928 2022-10-03,07:28:57.000,276,11044517,-795,0,1664782136,12946.709824919999,95.94070317000296,54408.5544972 2022-10-03,07:28:58.000,276,11044587,-795,0,1664782137,12946.588571339998,96.20152098000108,54408.42872904 2022-10-03,07:28:59.000,276,11044609,-795,0,1664782138,12946.218074290002,96.3143070599981,54408.19815408 2022-10-03,07:29:00.000,276,11044575,-795,0,1664782139,12945.928412959991,96.20857011000044,54408.15623136001 2022-10-03,07:29:01.000,276,11044562,-795,0,1664782140,12945.739796279995,96.01824360000319,54408.00950184001 2022-10-03,07:29:02.000,276,11044594,-795,0,1664782141,12945.530970669999,95.8702118700021,54407.827836720004 2022-10-03,07:29:03.000,276,11044588,-795,0,1664782142,12945.416453399994,95.89135926000017,54407.53437768001 2022-10-03,07:29:04.000,276,11044591,-795,0,1664782143,12945.268254579998,95.9336540400036,54407.47848072 2022-10-03,07:29:05.000,276,11044593,-795,0,1664782144,12945.086374209997,95.78562231000251,54407.296815600006 2022-10-03,07:29:06.000,276,11044583,-795,0,1664782145,12944.958384320002,95.65873796999949,54407.09418912 2022-10-03,07:29:07.000,276,11044579,-795,0,1664782146,12944.978593250002,95.60234493000462,54406.83566568001 2022-10-03,07:29:08.000,276,11044593,-795,0,1664782147,12944.897757530001,95.58119753999927,54406.68194904 2022-10-03,07:29:09.000,276,11044569,-795,0,1664782148,12944.73608609,95.54595189000247,54406.64002632 2022-10-03,07:29:10.000,276,11044597,-795,0,1664782149,12944.661986679996,95.39087103000202,54406.68893616 2022-10-03,07:29:11.000,276,11044567,-795,0,1664782150,12944.44642475999,95.23579017000156,54406.54919376001 2022-10-03,07:29:12.000,276,11044587,-795,0,1664782151,12944.075927709993,95.0172671399996,54406.437399840004 2022-10-03,07:29:13.000,276,11044517,-795,0,1664782152,12943.604386009996,94.83398976000171,54406.38150288001 2022-10-03,07:29:14.000,276,11044589,-795,0,1664782153,12943.15305324,94.52382804000081,54406.290670320006 2022-10-03,07:29:15.000,276,11044584,-795,0,1664782154,12943.11263538,94.09383111000352,54406.30464456 2022-10-03,07:29:16.000,276,11044632,-795,0,1664782155,12943.3955604,93.88940634000028,54406.14394080001 2022-10-03,07:29:17.000,276,11044567,-795,0,1664782156,12943.732375899992,93.94579938000243,54406.171889280005 2022-10-03,07:29:18.000,276,11044578,-795,0,1664782157,12943.968146749998,94.0162906800033,54406.27669608 2022-10-03,07:29:19.000,276,11044602,-795,0,1664782158,12944.042246159988,94.0797328500048,54406.30464456 2022-10-03,07:29:20.000,276,11044605,-795,0,1664782159,12943.914256269993,94.12202763000096,54406.3535544 2022-10-03,07:29:21.000,276,11044520,-795,0,1664782160,12943.725639589997,94.24891197000397,54406.37451576 2022-10-03,07:29:22.000,276,11044574,-795,0,1664782161,12943.44945087999,94.48153326000465,54406.30464456 2022-10-03,07:29:23.000,276,11044579,-795,0,1664782162,12943.43597826,94.67890890000126,54406.38150288001 2022-10-03,07:29:24.000,276,11044559,-795,0,1664782163,12943.570704459991,94.79169497999828,54406.4234256 2022-10-03,07:29:25.000,276,11044539,-795,0,1664782164,12943.42924194999,94.9538249699981,54406.50028392001 2022-10-03,07:29:26.000,276,11044609,-795,0,1664782165,12943.052008589999,95.13710235000326,54406.50028392001 2022-10-03,07:29:27.000,276,11044646,-795,0,1664782166,12942.661302610002,95.40496929000074,54406.48630968 2022-10-03,07:29:28.000,276,11044581,-795,0,1664782167,12942.385113899996,95.91250664999825,54406.52823240001 2022-10-03,07:29:29.000,276,11044522,-795,0,1664782168,12941.738428139994,96.43414227000176,54406.47233544 2022-10-03,07:29:30.000,276,11044581,-795,0,1664782169,12940.674091159999,96.8711883299984,54406.41643848 2022-10-03,07:29:31.000,276,11044574,-795,0,1664782170,12939.077585689993,97.20249744000466,54406.458361200006 2022-10-03,07:29:32.000,276,11044577,-795,0,1664782171,12937.15100102999,97.58315045999916,54406.44438696 2022-10-03,07:29:33.000,276,11044604,-795,0,1664782172,12936.15402714999,97.39282395000191,54406.52823240001 2022-10-03,07:29:34.000,276,11044534,-795,0,1664782173,12936.086664049995,97.00512180000078,54406.80073008 2022-10-03,07:29:35.000,276,11044563,-795,0,1664782174,12936.288753349996,96.56807574000413,54407.0173308 2022-10-03,07:29:36.000,276,11044607,-795,0,1664782175,12936.376325379992,96.08873490000406,54407.21995728001 2022-10-03,07:29:37.000,276,11044571,-795,0,1664782176,12936.349380139996,95.5741484099999,54407.49944208 2022-10-03,07:29:38.000,276,11044557,-795,0,1664782177,12936.15402714999,95.29923234000307,54407.73700416 2022-10-03,07:29:39.000,276,11044568,-795,0,1664782178,12936.07319142999,94.96792323000409,54408.14924424 2022-10-03,07:29:40.000,276,11044564,-795,0,1664782179,12936.457161099992,94.52382804000081,54408.58244568 2022-10-03,07:29:41.000,276,11044548,-795,0,1664782180,12937.184682579995,94.26301023000269,54408.973724400006 2022-10-03,07:29:42.000,276,11044566,-795,0,1664782181,12937.770741549997,94.65776151000318,54409.3230804 2022-10-03,07:29:43.000,276,11044608,-795,0,1664782182,12938.2759648,95.0666110500024,54409.672436400004 2022-10-03,07:29:44.000,276,11044595,-795,0,1664782183,12938.65993447,95.39087103000202,54410.0916636 2022-10-03,07:29:45.000,276,11044513,-795,0,1664782184,12939.030431519997,95.22169191000285,54410.46896808 2022-10-03,07:29:46.000,276,11044570,-795,0,1664782185,12939.461555359994,94.65776151000318,54410.72749152 2022-10-03,07:29:47.000,276,11044524,-795,0,1664782186,12939.562600009995,94.33350153000356,54410.867233920006 2022-10-03,07:29:48.000,276,11044572,-795,0,1664782187,12939.266202369989,94.63661411999783,54411.11877024 2022-10-03,07:29:49.000,276,11044552,-795,0,1664782188,12938.976541039992,95.21464278000349,54411.370306560006 2022-10-03,07:29:50.000,276,11044575,-795,0,1664782189,12938.760979120001,95.91955578000488,54411.537997440006 2022-10-03,07:29:51.000,276,11044612,-795,0,1664782190,12938.2759648,96.48348618000455,54411.60786864001 2022-10-03,07:29:52.000,276,11044584,-795,0,1664782191,12938.168183839989,96.56102661000477,54411.90132768 2022-10-03,07:29:53.000,276,11044588,-795,0,1664782192,12938.2759648,96.32135619000474,54411.98517312001 2022-10-03,07:29:54.000,276,11044586,-795,0,1664782193,12938.55215350999,96.01119447000383,54412.43933592 2022-10-03,07:29:55.000,276,11044581,-795,0,1664782194,12938.59930768,96.07463663999806,54412.69785936 2022-10-03,07:29:56.000,276,11044616,-795,0,1664782195,12938.168183839989,96.75135312000202,54412.80266616001 2022-10-03,07:29:57.000,276,11044551,-795,0,1664782196,12937.750532619997,97.49856089999957,54413.047215360006 2022-10-03,07:29:58.000,276,11044599,-795,0,1664782197,12937.615806419992,97.78052610000304,54413.33368728001 2022-10-03,07:29:59.000,276,11044570,-795,0,1664782198,12937.555179629991,97.70298567000282,54413.550288000006 2022-10-03,07:30:00.000,276,11044579,-795,0,1664782199,12937.582124870001,97.41397133999999,54413.80881144001 2022-10-03,07:30:01.000,276,11044549,-795,0,1664782200,12937.891995129998,96.96987615000398,54413.95554096001 2022-10-03,07:30:02.000,276,11044562,-795,0,1664782201,12938.45784517,96.41299488000368,54414.09528336001 2022-10-03,07:30:03.000,276,11044572,-795,0,1664782202,12939.347038089989,95.91955578000488,54414.26297424001 2022-10-03,07:30:04.000,276,11044574,-795,0,1664782203,12940.492210789998,95.5107062399984,54414.54944616001 2022-10-03,07:30:05.000,276,11044542,-795,0,1664782204,12941.576756699993,95.39087103000202,54414.75207264 2022-10-03,07:30:06.000,276,11044548,-795,0,1664782205,12942.546785339997,95.53185363000375,54414.83591808001 2022-10-03,07:30:07.000,276,11044573,-795,0,1664782206,12943.41576933,95.5107062399984,54415.108415760005 2022-10-03,07:30:08.000,276,11044605,-795,0,1664782207,12943.860365790002,95.07366018000175,54415.26911952001 2022-10-03,07:30:09.000,276,11044604,-795,0,1664782208,12944.251071769999,94.4603858699993,54415.373926320004 2022-10-03,07:30:10.000,276,11044636,-795,0,1664782209,12944.36558903999,94.10792937000224,54415.41584904001 2022-10-03,07:30:11.000,276,11044592,-795,0,1664782210,12944.51378786,93.98104502999922,54415.492707360005 2022-10-03,07:30:12.000,276,11044624,-795,0,1664782211,12944.810185499991,93.8682589500022,54415.56956568 2022-10-03,07:30:13.000,276,11044572,-795,0,1664782212,12945.248045649998,93.84006243000476,54415.60450128001 2022-10-03,07:30:14.000,276,11044580,-795,0,1664782213,12945.74653258999,93.46645854000235,54415.82110200001 2022-10-03,07:30:15.000,276,11044570,-795,0,1664782214,12946.090084399992,92.93777378999948,54416.03770272001 2022-10-03,07:30:16.000,276,11044637,-795,0,1664782215,12946.177656430002,92.34564687000238,54416.065651200006 2022-10-03,07:30:17.000,276,11044536,-795,0,1664782216,12946.117029640001,91.76056908000464,54416.12154816 2022-10-03,07:30:18.000,276,11044599,-795,0,1664782217,12945.948621889991,91.309424760002,54416.00276712 2022-10-03,07:30:19.000,276,11044582,-795,0,1664782218,12945.89473141,91.07680347000132,54416.044689840004 2022-10-03,07:30:20.000,276,11044606,-795,0,1664782219,12945.820631999995,90.68205219000083,54416.19840648 2022-10-03,07:30:21.000,276,11044594,-795,0,1664782220,12945.7532689,90.1956622200014,54416.18443224001 2022-10-03,07:30:22.000,276,11044584,-795,0,1664782221,12945.79368676,89.76566529000411,54416.2403292 2022-10-03,07:30:23.000,276,11044571,-795,0,1664782222,12946.015984990001,89.4555035700032,54416.32417464001 2022-10-03,07:30:24.000,276,11044542,-795,0,1664782223,12946.170920119992,89.16648924000037,54416.42898144 2022-10-03,07:30:25.000,276,11044601,-795,0,1664782224,12946.386482039998,88.99026099000184,54416.568723840006 2022-10-03,07:30:26.000,276,11044620,-795,0,1664782225,12946.615516579994,88.69419752999966,54416.75038896 2022-10-03,07:30:27.000,276,11044595,-795,0,1664782226,12946.918650529995,88.57436232000327,54416.82026016 2022-10-03,07:30:28.000,276,11044567,-795,0,1664782227,12947.12747613999,88.60255884000071,54416.93205408 2022-10-03,07:30:29.000,276,11044554,-795,0,1664782228,12947.100530899996,88.84222926000075,54417.06480936001 2022-10-03,07:30:30.000,276,11044548,-795,0,1664782229,12947.00622255999,89.61763356000301,54417.24647448 2022-10-03,07:30:31.000,276,11044544,-795,0,1664782230,12946.709824919999,90.68910132000019,54417.24647448 2022-10-03,07:30:32.000,276,11044636,-755,0,1664782231,12946.251755839992,91.44335823000438,54417.15564192 2022-10-03,07:30:33.000,276,11044561,-795,0,1664782232,12945.83410462,91.91564993999782,54417.23250024001 2022-10-03,07:30:34.000,276,11044587,-795,0,1664782233,12945.598333769994,92.23286078999809,54417.21153888001 2022-10-03,07:30:35.000,276,11044647,-635,0,1664782234,12945.638751629995,92.51482599000155,54417.28141008001 2022-10-03,07:30:36.000,276,11044591,-795,0,1664782235,12945.68590579999,92.83908597000118,54417.29538432 2022-10-03,07:30:37.000,276,11044586,-795,0,1664782236,12945.739796279995,92.8179385800031,54417.42115248 2022-10-03,07:30:38.000,276,11044592,-795,0,1664782237,12945.928412959991,92.47253120999812,54417.6377532 2022-10-03,07:30:39.000,276,11044606,-795,0,1664782238,12946.164183809997,91.79581473000144,54417.81941832 2022-10-03,07:30:40.000,276,11044561,-795,0,1664782239,12946.373009419993,91.00631217000046,54417.910250880006 2022-10-03,07:30:41.000,276,11044574,-795,0,1664782240,12946.622252889989,90.46352915999887,54417.94518648 2022-10-03,07:30:42.000,276,11044569,-795,0,1664782241,12946.86476004999,89.99828658000479,54417.86832816 2022-10-03,07:30:43.000,276,11044538,-795,0,1664782242,12947.15442138,89.77976355000283,54418.008070560005 2022-10-03,07:30:44.000,276,11044602,-795,0,1664782243,12947.390192229992,89.77271442000347,54418.19672280001 2022-10-03,07:30:45.000,276,11044580,-795,0,1664782244,12947.524918429997,89.95599180000136,54418.32249096 2022-10-03,07:30:46.000,276,11044607,-795,0,1664782245,12947.585545219998,90.30844829999842,54418.38537504001 2022-10-03,07:30:47.000,276,11044622,-795,0,1664782246,12947.578808910002,91.18958954999835,54418.48319472001 2022-10-03,07:30:48.000,276,11044548,-795,0,1664782247,12947.477764260002,92.43023643000197,54418.58800152 2022-10-03,07:30:49.000,276,11044563,-795,0,1664782248,12947.376719610002,93.47350767000171,54418.511143200005 2022-10-03,07:30:50.000,276,11044600,-795,0,1664782249,12947.228520789991,94.29120675000013,54418.40633640001 2022-10-03,07:30:51.000,276,11044559,-795,0,1664782250,12947.17463031,94.9185793200013,54418.46922048 2022-10-03,07:30:52.000,276,11044558,-795,0,1664782251,12947.228520789991,95.3767727700033,54418.28056824 2022-10-03,07:30:53.000,276,11044552,-795,0,1664782252,12947.390192229992,95.33447798999987,54418.28056824 2022-10-03,07:30:54.000,276,11044592,-795,0,1664782253,12947.700062489988,95.03136539999832,54418.28056824 2022-10-03,07:30:55.000,276,11044559,-795,0,1664782254,12947.740480349989,94.58022108000296,54418.26659400001 2022-10-03,07:30:56.000,276,11044594,-795,0,1664782255,12947.572072599993,94.16432241000439,54418.25261976 2022-10-03,07:30:57.000,276,11044528,-795,0,1664782256,12947.268938649991,93.89645546999964,54418.18274856 2022-10-03,07:30:58.000,276,11044593,-795,0,1664782257,12947.00622255999,93.8682589500022,54418.09890312001 2022-10-03,07:30:59.000,276,11044541,-795,0,1664782258,12946.642461819989,93.72727635000047,54418.091916 2022-10-03,07:31:00.000,276,11044577,-795,0,1664782259,12946.238283220002,93.36072159000469,54418.04300616 2022-10-03,07:31:01.000,276,11044581,-795,0,1664782260,12945.719587349995,92.9659703100042,54418.105890240004 2022-10-03,07:31:02.000,276,11044593,-795,0,1664782261,12945.537706979994,92.74744728000223,54418.04999328001 2022-10-03,07:31:03.000,276,11044589,-795,0,1664782262,12945.54444328999,92.65580859000329,54418.21069704 2022-10-03,07:31:04.000,276,11044597,-795,0,1664782263,12945.995776060001,92.76859467000031,54418.35742656 2022-10-03,07:31:05.000,276,11044582,-795,0,1664782264,12946.440372519988,92.9659703100042,54418.50415608001 2022-10-03,07:31:06.000,276,11044615,-795,0,1664782265,12946.628989199999,93.50170418999915,54418.57402728001 2022-10-03,07:31:07.000,276,11044599,-795,0,1664782266,12946.676143369994,94.46743499999866,54418.70678256 2022-10-03,07:31:08.000,276,11044617,-795,0,1664782267,12946.332591559993,95.75037665999844,54418.797615120006 2022-10-03,07:31:09.000,276,11044637,-795,0,1664782268,12945.450134949999,96.70200920999923,54418.98626736001 2022-10-03,07:31:10.000,276,11044628,-795,0,1664782269,12944.71587716,96.80774616000417,54419.112035520004 2022-10-03,07:31:11.000,276,11044596,-795,0,1664782270,12944.278017009994,96.38479835999897,54419.21684232 2022-10-03,07:31:12.000,276,11044570,-795,0,1664782271,12944.096136639993,95.71513101000164,54419.279726400004 2022-10-03,07:31:13.000,276,11044620,-795,0,1664782272,12944.123081879989,95.02431626999896,54419.47536576 2022-10-03,07:31:14.000,276,11044598,-795,0,1664782273,12944.008564609998,94.48153326000465,54419.64305664 2022-10-03,07:31:15.000,276,11044578,-795,0,1664782274,12944.015300919993,93.98104502999922,54419.86664448 2022-10-03,07:31:16.000,276,11044572,-795,0,1664782275,12944.311698559999,93.38891811000212,54419.950489920004 2022-10-03,07:31:17.000,276,11044587,-795,0,1664782276,12944.661986679996,92.52187512000091,54420.118180800004 2022-10-03,07:31:18.000,276,11044546,-795,0,1664782277,12945.221100409988,91.59843909000483,54420.41862696001 2022-10-03,07:31:19.000,276,11044573,-795,0,1664782278,12945.68590579999,90.59746263000125,54420.788944320004 2022-10-03,07:31:20.000,276,11044592,-795,0,1664782279,12945.85431355,89.87140224000177,54420.977596560006 2022-10-03,07:31:21.000,276,11044539,-795,0,1664782280,12946.204601669997,88.9620644700044,54421.292016960004 2022-10-03,07:31:22.000,276,11044572,-795,0,1664782281,12946.393218349993,88.22190581999894,54421.36887528 2022-10-03,07:31:23.000,276,11044541,-795,0,1664782282,12946.79066064,87.8342036699978,54421.627398720004 2022-10-03,07:31:24.000,276,11044556,-795,0,1664782283,12947.262202339996,87.96108801000082,54421.85098656 2022-10-03,07:31:25.000,276,11044587,-795,0,1664782284,12947.477764260002,88.30649537999852,54422.05361304001 2022-10-03,07:31:26.000,276,11044603,-795,0,1664782285,12947.518182120002,88.61665709999943,54422.17239408001 2022-10-03,07:31:27.000,276,11044595,-795,0,1664782286,12947.558599980002,89.73041964000004,54422.40995616001 2022-10-03,07:31:28.000,276,11044568,-795,0,1664782287,12947.632699389993,90.92877174000023,54422.66149248 2022-10-03,07:31:29.000,276,11044587,-795,0,1664782288,12947.666380939998,91.73942168999929,54422.76629928001 2022-10-03,07:31:30.000,276,11044628,-795,0,1664782289,12947.652908319993,92.25400818000344,54422.90604168 2022-10-03,07:31:31.000,276,11044592,-795,0,1664782290,12947.787634519998,92.30335208999895,54423.05975832001 2022-10-03,07:31:32.000,276,11044568,-795,0,1664782291,12948.016669059994,92.09187819000363,54423.06674544 2022-10-03,07:31:33.000,276,11044579,-795,0,1664782292,12948.18507680999,91.69712691000313,54423.16456512 2022-10-03,07:31:34.000,276,11044592,-795,0,1664782293,12948.447792899991,91.20368781000434,54423.29732040001 2022-10-03,07:31:35.000,276,11044587,-795,0,1664782294,12948.798081020002,90.53402045999974,54423.43007568 2022-10-03,07:31:36.000,276,11044621,-795,0,1664782295,12949.155105449994,89.94189354000264,54423.43007568 2022-10-03,07:31:37.000,276,11044570,-795,0,1664782296,12949.458239399995,89.40615966000041,54423.29732040001 2022-10-03,07:31:38.000,276,11044530,-795,0,1664782297,12949.734428110001,88.84927839000011,54423.29033328 2022-10-03,07:31:39.000,276,11044560,-795,0,1664782298,12950.003880509998,88.21485668999958,54423.24142344 2022-10-03,07:31:40.000,276,11044628,-795,0,1664782299,12950.313750769994,87.90469496999867,54423.087706800005 2022-10-03,07:31:41.000,276,11044565,-795,0,1664782300,12950.825710329991,87.8835475800006,54423.12962952001 2022-10-03,07:31:42.000,276,11044622,-795,0,1664782301,12951.223152619998,87.85535106000316,54423.02482272 2022-10-03,07:31:43.000,276,11044581,-795,0,1664782302,12951.654276459994,87.55928760000097,54423.08071968001 2022-10-03,07:31:44.000,276,11044613,-795,0,1664782303,12951.997828269996,87.51699282000482,54422.97591288 2022-10-03,07:31:45.000,276,11044594,-795,0,1664782304,12952.139290779996,87.75666324000485,54423.04578408 2022-10-03,07:31:46.000,276,11044592,-795,0,1664782305,12952.375061630002,88.07387408999784,54423.0527712 2022-10-03,07:31:47.000,276,11044591,-795,0,1664782306,12952.678195579989,88.4051832000041,54423.05975832001 2022-10-03,07:31:48.000,276,11044569,-795,0,1664782307,12952.86007594999,88.52501841000048,54422.89905456 2022-10-03,07:31:49.000,276,11044554,-795,0,1664782308,12953.075637869995,88.5038710200024,54423.01084848001 2022-10-03,07:31:50.000,276,11044610,-795,0,1664782309,12953.196891449996,88.48272363000433,54423.1226424 2022-10-03,07:31:51.000,276,11044570,-795,0,1664782310,12953.419189679997,88.41928146000282,54423.304307520004 2022-10-03,07:31:52.000,276,11044563,-795,0,1664782311,12953.756005179988,88.70124665999901,54423.38815296 2022-10-03,07:31:53.000,276,11044600,-795,0,1664782312,12954.16018377999,89.5541913900015,54423.52090824 2022-10-03,07:31:54.000,276,11044575,-795,0,1664782313,12954.18039270999,90.407136120004,54423.70257336001 2022-10-03,07:31:55.000,276,11044569,-795,0,1664782314,12953.769477799993,91.17549128999963,54423.82135440001 2022-10-03,07:31:56.000,276,11044578,-795,0,1664782315,12953.459607539997,91.26712997999857,54423.74449608 2022-10-03,07:31:57.000,276,11044548,-795,0,1664782316,12953.601070049997,90.91467348000151,54423.98904528001 2022-10-03,07:31:58.000,276,11044573,-795,0,1664782317,12953.843577209998,90.56926611000381,54424.3453884 2022-10-03,07:31:59.000,276,11044586,-755,0,1664782318,12954.14671116,90.01943397000286,54424.58993760001 2022-10-03,07:32:00.000,276,11044565,-795,0,1664782319,12954.40942725,89.56124052000087,54424.7995512 2022-10-03,07:32:01.000,276,11044554,-795,0,1664782320,12954.678879649997,89.23698054000124,54424.91134512 2022-10-03,07:32:02.000,276,11044558,-795,0,1664782321,12954.914650500003,89.06780142000207,54425.12095872001 2022-10-03,07:32:03.000,276,11044548,-795,0,1664782322,12955.21778444999,88.82813100000203,54425.218778400005 2022-10-03,07:32:04.000,276,11044586,-795,0,1664782323,12955.473764229995,88.57436232000327,54425.4633276 2022-10-03,07:32:05.000,276,11044551,-795,0,1664782324,12955.60849043,88.1937093000015,54425.79870936 2022-10-03,07:32:06.000,276,11044600,-795,0,1664782325,12955.682589839991,87.72141759000078,54426.0921684 2022-10-03,07:32:07.000,276,11044575,-795,0,1664782326,12955.756689249996,87.29846979000286,54426.29479488001 2022-10-03,07:32:08.000,276,11044595,-795,0,1664782327,12955.810579730001,86.90371851000236,54426.45549864001 2022-10-03,07:32:09.000,276,11044529,-795,0,1664782328,12955.837524969997,86.92486590000044,54426.63716376 2022-10-03,07:32:10.000,276,11044593,-795,0,1664782329,12955.776898179996,87.34781369999837,54426.70004784001 2022-10-03,07:32:11.000,276,11044590,-795,0,1664782330,12955.709535080001,87.74256497999886,54426.81184176 2022-10-03,07:32:12.000,276,11044590,-795,0,1664782331,12955.716271389996,88.2289549499983,54426.80485464 2022-10-03,07:32:13.000,276,11044609,-795,0,1664782332,12956.012669030002,88.60960797000007,54426.78389328 2022-10-03,07:32:14.000,276,11044600,-795,0,1664782333,12956.51789227999,88.95501533999777,54426.88171296 2022-10-03,07:32:15.000,276,11044586,-795,0,1664782334,12957.164578039992,89.25812792999932,54427.2450432 2022-10-03,07:32:16.000,276,11044589,-795,0,1664782335,12957.541811399999,89.70927225000196,54427.33587576 2022-10-03,07:32:17.000,276,11044580,-795,0,1664782336,12958.00661679,90.18861309000204,54427.40574696 2022-10-03,07:32:18.000,276,11044565,-795,0,1664782337,12958.215442399996,90.49877481000294,54427.3847856 2022-10-03,07:32:19.000,276,11044572,-795,0,1664782338,12958.336695979997,90.55516784999782,54427.64330904 2022-10-03,07:32:20.000,276,11044599,-795,0,1664782339,12958.235651329996,90.4423817700008,54427.797025679996 2022-10-03,07:32:21.000,276,11044602,-795,0,1664782340,12957.92578107,90.1956622200014,54427.85990976 2022-10-03,07:32:22.000,276,11044571,-795,0,1664782341,12957.252150070002,89.87845137000113,54427.75510296001 2022-10-03,07:32:23.000,276,11044591,-795,0,1664782342,12956.376429769989,89.7022231200026,54427.65029616 2022-10-03,07:32:24.000,276,11044612,-795,0,1664782343,12955.682589839991,89.76566529000411,54427.47561816 2022-10-03,07:32:25.000,276,11044641,-795,0,1664782344,12955.312092789994,89.8502548500037,54427.30094016001 2022-10-03,07:32:26.000,276,11044578,-795,0,1664782345,12955.022431459998,89.44845444000384,54427.18914624 2022-10-03,07:32:27.000,276,11044554,-795,0,1664782346,12954.907914189993,88.57436232000327,54427.02145536 2022-10-03,07:32:28.000,276,11044578,-795,0,1664782347,12955.049376699993,87.86944932000188,54426.944597040005 2022-10-03,07:32:29.000,276,11044562,-795,0,1664782348,12955.3861922,87.22092936000263,54426.91664856001 2022-10-03,07:32:30.000,276,11044584,-795,0,1664782349,12955.965514859992,86.94601328999852,54427.02844248 2022-10-03,07:32:31.000,276,11044602,-795,0,1664782350,12956.59872799999,87.36896109000372,54427.04241672 2022-10-03,07:32:32.000,276,11044561,-795,0,1664782351,12957.077006009997,88.16551278000406,54427.04241672 2022-10-03,07:32:33.000,276,11044528,-795,0,1664782352,12957.434030439988,88.97616273000313,54426.97953264 2022-10-03,07:32:34.000,276,11044547,-795,0,1664782353,12957.77758224999,89.3427174899989,54427.000494 2022-10-03,07:32:35.000,276,11044592,-795,0,1664782354,12958.053770959996,89.37796314000298,54427.03542960001 2022-10-03,07:32:36.000,276,11044588,-795,0,1664782355,12958.303014429992,89.3427174899989,54427.13324928001 2022-10-03,07:32:37.000,276,11044602,-795,0,1664782356,12958.653302549988,89.56828965000022,54427.014468240006 2022-10-03,07:32:38.000,276,11044576,-795,0,1664782357,12959.25957044999,89.81500919999962,54427.04940384 2022-10-03,07:32:39.000,276,11044567,-795,0,1664782358,12959.879310969998,90.13222004999989,54427.12626216001 2022-10-03,07:32:40.000,276,11044567,-795,0,1664782359,12960.3036985,90.2943500399997,54427.25203032001 2022-10-03,07:32:41.000,276,11044567,-795,0,1664782360,12960.512524109996,90.23090786999819,54427.328888640004 2022-10-03,07:32:42.000,276,11044566,-795,0,1664782361,12960.627041380001,89.7374687699994,54427.2450432 2022-10-03,07:32:43.000,276,11044578,-795,0,1664782362,12960.775240199997,89.15239098000166,54427.30094016001 2022-10-03,07:32:44.000,276,11044555,-795,0,1664782363,12961.011011049988,88.81403274000331,54427.36382424 2022-10-03,07:32:45.000,276,11044546,-795,0,1664782364,12961.192891419989,88.65895188000286,54427.447669680005 2022-10-03,07:32:46.000,276,11044571,-795,0,1664782365,12960.849339610002,88.85632751999947,54427.496579520004 2022-10-03,07:32:47.000,276,11044615,-795,0,1664782366,12960.168972299994,89.03960490000463,54427.43369544 2022-10-03,07:32:48.000,276,11044583,-795,0,1664782367,12959.468396060001,88.99026099000184,54427.34286288001 2022-10-03,07:32:49.000,276,11044538,-795,0,1664782368,12959.091162699995,88.85632751999947,54427.30094016001 2022-10-03,07:32:50.000,276,11044568,-795,0,1664782369,12958.680247789998,88.66600101000222,54427.21709472 2022-10-03,07:32:51.000,276,11044585,-795,0,1664782370,12958.350168600002,88.33469190000324,54427.231068960005 2022-10-03,07:32:52.000,276,11044577,-795,0,1664782371,12957.94599,87.97518626999954,54427.2101076 2022-10-03,07:32:53.000,276,11044592,-795,0,1664782372,12957.602438189999,88.03157931000169,54427.11927504 2022-10-03,07:32:54.000,276,11044623,-795,0,1664782373,12957.622647119999,88.26420060000237,54427.112287920005 2022-10-03,07:32:55.000,276,11044612,-795,0,1664782374,12958.080716199991,88.71534491999773,54427.09831368 2022-10-03,07:32:56.000,276,11044562,-795,0,1664782375,12958.505103729993,89.18058749999909,54427.02844248 2022-10-03,07:32:57.000,276,11044605,-795,0,1664782376,12958.774556129989,89.42730704999849,54427.182159120006 2022-10-03,07:32:58.000,276,11044575,-795,0,1664782377,12959.131580559995,89.63878095000109,54427.461643919996 2022-10-03,07:32:59.000,276,11044565,-795,0,1664782378,12959.293251999996,89.75861616000475,54427.63632192001 2022-10-03,07:33:00.000,276,11044588,-795,0,1664782379,12959.657012739997,89.90664788999857,54427.8389484 2022-10-03,07:33:01.000,276,11044577,-795,0,1664782380,12959.859102039998,90.16746570000396,54427.99266504001 2022-10-03,07:33:02.000,276,11044570,-795,0,1664782381,12959.879310969998,90.45648002999951,54428.069523360005 2022-10-03,07:33:03.000,276,11044563,-795,0,1664782382,12959.865838349993,90.58336437000253,54428.39093088 2022-10-03,07:33:04.000,276,11044616,-795,0,1664782383,12959.953410379989,90.53402045999974,54428.50971192 2022-10-03,07:33:05.000,276,11044573,-795,0,1664782384,12959.987091929994,90.43533264000143,54428.51669904001 2022-10-03,07:33:06.000,276,11044566,-795,0,1664782385,12959.960146689999,90.2943500399997,54428.502724800004 2022-10-03,07:33:07.000,276,11044544,-795,0,1664782386,12959.926465139994,89.75156702999811,54428.523686160006 2022-10-03,07:33:08.000,276,11044600,-795,0,1664782387,12960.07466395999,89.33566835999954,54428.467789199996 2022-10-03,07:33:09.000,276,11044548,-795,0,1664782388,12960.108345509994,89.13124359000358,54428.404905120005 2022-10-03,07:33:10.000,276,11044594,-795,0,1664782389,12960.27675325999,88.82813100000203,54428.50971192 2022-10-03,07:33:11.000,276,11044582,-795,0,1664782390,12960.25654432999,88.95501533999777,54428.5376604 2022-10-03,07:33:12.000,276,11044573,-795,0,1664782391,12960.03424609999,89.13124359000358,54428.70535128 2022-10-03,07:33:13.000,276,11044554,-795,0,1664782392,12959.744584769993,89.49779834999936,54428.93592624 2022-10-03,07:33:14.000,276,11044568,-795,0,1664782393,12959.535759159997,89.63878095000109,54429.16650120001 2022-10-03,07:33:15.000,276,11044599,-795,0,1664782394,12959.529022850002,89.56828965000022,54429.3761148 2022-10-03,07:33:16.000,276,11044583,-795,0,1664782395,12959.488604990001,89.4555035700032,54429.59271552 2022-10-03,07:33:17.000,276,11044592,-795,0,1664782396,12959.461659749992,89.41320878999977,54429.88617456001 2022-10-03,07:33:18.000,276,11044580,-795,0,1664782397,12959.704166909993,89.50484747999872,54430.27745328 2022-10-03,07:33:19.000,276,11044602,-795,0,1664782398,12960.16223599,89.62468269000237,54430.67571912001 2022-10-03,07:33:20.000,276,11044577,-795,0,1664782399,12960.640513999992,89.72337051000068,54431.03206224001 2022-10-03,07:33:21.000,276,11044533,-795,0,1664782400,12961.145737249994,89.77271442000347,54431.46526368001 2022-10-03,07:33:22.000,276,11044586,-795,0,1664782401,12961.64422419,89.8361565899977,54431.68186440001 2022-10-03,07:33:23.000,276,11044569,-795,0,1664782402,12962.061875409992,89.87845137000113,54432.06615600001 2022-10-03,07:33:24.000,276,11044608,-795,0,1664782403,12962.418899839999,89.948942670002,54432.527305920004 2022-10-03,07:33:25.000,276,11044595,-795,0,1664782404,12962.76245165,89.92779528000392,54432.84172632 2022-10-03,07:33:26.000,276,11044591,-795,0,1664782405,12963.106003460001,90.01943397000286,54433.12819824 2022-10-03,07:33:27.000,276,11044577,-795,0,1664782406,12963.557336229998,90.09697440000309,54433.35877320001 2022-10-03,07:33:28.000,276,11044562,-795,0,1664782407,12964.049086859995,89.92779528000392,54433.68018072 2022-10-03,07:33:29.000,276,11044607,-795,0,1664782408,12964.561046419993,89.61763356000301,54433.81293600001 2022-10-03,07:33:30.000,276,11044535,-795,0,1664782409,12964.823762509994,89.13124359000358,54433.93171704001 2022-10-03,07:33:31.000,276,11044584,-795,0,1664782410,12964.91133453999,88.62370622999879,54433.91075568001 2022-10-03,07:33:32.000,276,11044591,-795,0,1664782411,12964.662091069993,88.46157623999898,54433.74306480001 2022-10-03,07:33:33.000,276,11044612,-795,0,1664782412,12964.621673209993,88.33469190000324,54433.63127088 2022-10-03,07:33:34.000,276,11044628,-795,0,1664782413,12964.554310109997,88.39813407000474,54433.62428376001 2022-10-03,07:33:35.000,276,11044585,-795,0,1664782414,12964.419583909992,88.60960797000007,54433.52646408001 2022-10-03,07:33:36.000,276,11044595,-795,0,1664782415,12964.264648780001,88.81403274000331,54433.40069592 2022-10-03,07:33:37.000,276,11044548,-795,0,1664782416,12964.04235055,88.90567143000226,54433.13518536 2022-10-03,07:33:38.000,276,11044566,-795,0,1664782417,12963.95477851999,89.04665403000399,54433.051339920006 2022-10-03,07:33:39.000,276,11044587,-795,0,1664782418,12963.99519637999,89.11009619999822,54433.00243008001 2022-10-03,07:33:40.000,276,11044593,-795,0,1664782419,12964.352220809997,89.10304706999887,54432.97448160001 2022-10-03,07:33:41.000,276,11044596,-795,0,1664782420,12964.790080959989,89.16648924000037,54433.0094172 2022-10-03,07:33:42.000,276,11044586,-795,0,1664782421,12964.864180369994,89.02550663999864,54433.02339144001 2022-10-03,07:33:43.000,276,11044601,-795,0,1664782422,12964.736190479998,88.7858362199986,54432.99544296 2022-10-03,07:33:44.000,276,11044563,-795,0,1664782423,12964.608200590003,88.30649537999852,54432.95352024001 2022-10-03,07:33:45.000,276,11044592,-795,0,1664782424,12964.864180369994,87.57338585999969,54433.12121112001 2022-10-03,07:33:46.000,276,11044550,-795,0,1664782425,12965.328985759996,87.08699589000025,54433.05832704 2022-10-03,07:33:47.000,276,11044556,-795,0,1664782426,12965.989144139989,86.88962025000365,54433.13518536 2022-10-03,07:33:48.000,276,11044585,-795,0,1664782427,12966.37311380999,86.99535720000131,54433.05832704 2022-10-03,07:33:49.000,276,11044572,-795,0,1664782428,12966.5011037,87.25617500999942,54433.051339920006 2022-10-03,07:33:50.000,276,11044614,-795,0,1664782429,12966.60214835,87.72846672000014,54433.23999216001 2022-10-03,07:33:51.000,276,11044583,-795,0,1664782430,12966.709929309996,88.41223233000346,54433.246979280004 2022-10-03,07:33:52.000,276,11044562,-795,0,1664782431,12966.588675729996,89.05370316000335,54433.27492776 2022-10-03,07:33:53.000,276,11044538,-715,0,1664782432,12966.878337059992,89.37091401000362,54433.47755424001 2022-10-03,07:33:54.000,276,11044574,-795,0,1664782433,12967.248834109989,89.70927225000196,54433.54043832 2022-10-03,07:33:55.000,276,11044539,-795,0,1664782434,12967.747321049996,90.0123848400035,54433.652232240005 2022-10-03,07:33:56.000,276,11044594,-795,0,1664782435,12968.063927620002,90.27320265000162,54433.7081292 2022-10-03,07:33:57.000,276,11044571,-795,0,1664782436,12968.306434779988,90.28025178000098,54433.722103440006 2022-10-03,07:33:58.000,276,11044586,-795,0,1664782437,12968.306434779988,90.17451483000332,54433.76402616001 2022-10-03,07:33:59.000,276,11044619,-795,0,1664782438,12968.468106219989,90.03353223000158,54434.11338216 2022-10-03,07:34:00.000,276,11044581,-795,0,1664782439,12968.64998658999,90.01943397000286,54434.274085920006 2022-10-03,07:34:01.000,276,11044533,-795,0,1664782440,12968.87902113,90.28025178000098,54434.371905600005 2022-10-03,07:34:02.000,276,11044608,-795,0,1664782441,12969.054165189991,90.43533264000143,54434.4068412 2022-10-03,07:34:03.000,276,11044494,-795,0,1664782442,12969.485289030003,90.37893959999928,54434.56055784001 2022-10-03,07:34:04.000,276,11044555,-795,0,1664782443,12970.09155692999,90.24500613000419,54434.81908128001 2022-10-03,07:34:05.000,276,11044591,-795,0,1664782444,12970.926859369989,90.03353223000158,54435.05664336001 2022-10-03,07:34:06.000,276,11044575,-795,0,1664782445,12972.031614209998,89.86435311000241,54435.14747592 2022-10-03,07:34:07.000,276,11044588,-795,0,1664782446,12973.318249419994,89.92779528000392,54435.44093496001 2022-10-03,07:34:08.000,276,11044555,-795,0,1664782447,12974.362377469988,90.33664482000313,54435.51779328001 2022-10-03,07:34:09.000,276,11044560,-795,0,1664782448,12975.157262050001,90.92172261000087,54435.7693296 2022-10-03,07:34:10.000,276,11044636,-795,0,1664782449,12975.649012679998,91.41516170999967,54435.88811064 2022-10-03,07:34:11.000,276,11044591,-795,0,1664782450,12976.12729068999,91.5561443100014,54436.04182728001 2022-10-03,07:34:12.000,276,11044569,-795,0,1664782451,12976.410215709991,91.66893038999842,54436.09073712001 2022-10-03,07:34:13.000,276,11044600,-795,0,1664782452,12976.652722869992,91.89450254999974,54436.265415120004 2022-10-03,07:34:14.000,276,11044581,-795,0,1664782453,12976.767240139998,91.92974820000381,54436.58682264 2022-10-03,07:34:15.000,276,11044537,-795,0,1664782454,12976.787449069998,91.64778300000035,54436.71259080001 2022-10-03,07:34:16.000,276,11044575,-795,0,1664782455,12977.24551814999,91.21778607000306,54436.77547488 2022-10-03,07:34:17.000,276,11044540,-795,0,1664782456,12978.296382509994,90.99221391000174,54436.85932032001 2022-10-03,07:34:18.000,276,11044488,-795,0,1664782457,12979.58301771999,91.23893346000114,54436.97111424 2022-10-03,07:34:19.000,276,11044619,-795,0,1664782458,12980.80902614,91.85925690000295,54437.11085664 2022-10-03,07:34:20.000,276,11044545,-795,0,1664782459,12981.826208949999,92.56416990000434,54437.13880512 2022-10-03,07:34:21.000,276,11044584,-795,0,1664782460,12982.405531609991,93.32547594000062,54437.26457328001 2022-10-03,07:34:22.000,276,11044584,-795,0,1664782461,12982.533521500001,94.22071544999926,54437.32047024 2022-10-03,07:34:23.000,276,11044610,-795,0,1664782462,12982.445949469991,95.17234800000006,54437.509122480005 2022-10-03,07:34:24.000,276,11044591,-795,0,1664782463,12982.075452419995,95.99709620999784,54437.70476184 2022-10-03,07:34:25.000,276,11044512,-795,0,1664782464,12981.806000019998,96.59627226000157,54437.963285280006 2022-10-03,07:34:26.000,276,11044578,-795,0,1664782465,12981.725164299998,96.94872875999863,54438.09604056 2022-10-03,07:34:27.000,276,11044592,-795,0,1664782466,12981.745373229998,96.87823745999776,54438.36155112 2022-10-03,07:34:28.000,276,11044601,-795,0,1664782467,12982.136079209995,96.61037052000029,54438.59212608 2022-10-03,07:34:29.000,276,11044585,-795,0,1664782468,12982.883809619998,96.39184748999833,54438.81571392 2022-10-03,07:34:30.000,276,11044542,-795,0,1664782469,12984.136763279988,96.29315967000002,54439.27686384001 2022-10-03,07:34:31.000,276,11044612,-795,0,1664782470,12985.167418709992,96.39889661999769,54439.70307816 2022-10-03,07:34:32.000,276,11044569,-795,0,1664782471,12985.88820388,96.34250358000281,54440.08736976 2022-10-03,07:34:33.000,276,11044522,-795,0,1664782472,12986.642670599998,96.02529273000255,54440.49960984001 2022-10-03,07:34:34.000,276,11044584,-795,0,1664782473,12987.781106989998,95.65873796999949,54440.8699272 2022-10-03,07:34:35.000,276,11044576,-795,0,1664782474,12988.933015999988,95.56709928000055,54441.28216728 2022-10-03,07:34:36.000,276,11044576,-795,0,1664782475,12990.037770839997,95.88431013000081,54441.56165208 2022-10-03,07:34:37.000,276,11044583,-795,0,1664782476,12990.873073279996,96.33545445000345,54441.93196944 2022-10-03,07:34:38.000,276,11044583,-795,0,1664782477,12991.661221549999,96.50463357000262,54442.38613224 2022-10-03,07:34:39.000,276,11044570,-795,0,1664782478,12992.469578750002,96.41299488000368,54442.79837232001 2022-10-03,07:34:40.000,276,11044585,-795,0,1664782479,12993.385716910001,96.4905353100039,54443.189651040004 2022-10-03,07:34:41.000,276,11044578,-795,0,1664782480,12994.16039256,96.95577788999799,54443.58092976 2022-10-03,07:34:42.000,276,11044581,-795,0,1664782481,12994.611725329996,97.63249437000195,54443.92329864001 2022-10-03,07:34:43.000,276,11044575,-795,0,1664782482,12994.786869390002,98.16822825000418,54444.216757680006 2022-10-03,07:34:44.000,276,11044619,-795,0,1664782483,12995.157366439998,98.40789867000422,54444.649959120004 2022-10-03,07:34:45.000,276,11044551,-795,0,1664782484,12995.548072419995,98.71806038999785,54445.14604464001 2022-10-03,07:34:46.000,276,11044556,-795,0,1664782485,12995.958987329992,99.0493695000041,54445.55129760001 2022-10-03,07:34:47.000,276,11044553,-795,0,1664782486,12996.309275449988,99.24674514000071,54445.87969224 2022-10-03,07:34:48.000,276,11044603,-795,0,1664782487,12996.787553459995,99.19740122999792,54446.19411264 2022-10-03,07:34:49.000,276,11044575,-795,0,1664782488,12997.272567779997,99.16920471000049,54446.63430120001 2022-10-03,07:34:50.000,276,11044557,-795,0,1664782489,12997.87209936999,99.1198607999977,54446.84391480001 2022-10-03,07:34:51.000,276,11044595,-795,0,1664782490,12998.666983949988,99.09871340999962,54447.15833520001 2022-10-03,07:34:52.000,276,11044565,-795,0,1664782491,12999.2395703,99.2960890500035,54447.235193520006 2022-10-03,07:34:53.000,276,11044536,-795,0,1664782492,12999.529231629997,99.59920163999777,54447.38891016 2022-10-03,07:34:54.000,276,11044593,-795,0,1664782493,12999.771738789997,100.0010020500049,54447.58454952 2022-10-03,07:34:55.000,276,11044587,-795,0,1664782494,12999.738057239992,100.05034596000041,54447.74525328 2022-10-03,07:34:56.000,276,11044592,-795,0,1664782495,12999.475341149991,99.80362641000102,54447.77320176 2022-10-03,07:34:57.000,276,11044591,-795,0,1664782496,12999.125053029995,99.28199079000478,54447.80813736001 2022-10-03,07:34:58.000,276,11044587,-795,0,1664782497,12999.037481,98.79560081999807,54448.01775096001 2022-10-03,07:34:59.000,276,11044599,-795,0,1664782498,12998.90949110999,98.50658649000252,54448.05967368 2022-10-03,07:35:00.000,276,11044592,-795,0,1664782499,12998.734347049998,98.42904606000229,54448.23435168001 2022-10-03,07:35:01.000,276,11044591,-795,0,1664782500,12998.397531549992,98.46429170999909,54448.36710696 2022-10-03,07:35:02.000,276,11044602,-795,0,1664782501,12998.222387490001,98.49953736000316,54448.47890088001 2022-10-03,07:35:03.000,276,11044596,-795,0,1664782502,12998.107870219996,98.4783899699978,54448.46492664 2022-10-03,07:35:04.000,276,11044569,-795,0,1664782503,12998.1617607,98.52068475000124,54448.49986224001 2022-10-03,07:35:05.000,276,11044540,-795,0,1664782504,12998.256069039991,98.45724257999973,54448.58370768 2022-10-03,07:35:06.000,276,11044607,-795,0,1664782505,12998.316695829992,98.2810143300012,54448.63261752 2022-10-03,07:35:07.000,276,11044597,-755,0,1664782506,12998.323432140001,97.5761013299998,54448.793321280005 2022-10-03,07:35:08.000,276,11044615,-795,0,1664782507,12998.491839889997,96.87823745999776,54448.912102320006 2022-10-03,07:35:09.000,276,11044598,-795,0,1664782508,12998.761292289993,96.56102661000477,54449.06581896 2022-10-03,07:35:10.000,276,11044597,-795,0,1664782509,12998.714138119998,96.57512487000349,54449.19158712001 2022-10-03,07:35:11.000,276,11044579,-795,0,1664782510,12998.471630959997,96.64561617000436,54449.16363864 2022-10-03,07:35:12.000,276,11044642,-795,0,1664782511,12998.283014280001,96.75840225000138,54449.33831664001 2022-10-03,07:35:13.000,276,11044583,-795,0,1664782512,12998.316695829992,96.85004094000033,54449.54793024 2022-10-03,07:35:14.000,276,11044545,-795,0,1664782513,12998.471630959997,96.8711883299984,54449.61081432 2022-10-03,07:35:15.000,276,11044625,-795,0,1664782514,12998.653511329998,96.70200920999923,54449.80645368 2022-10-03,07:35:16.000,276,11044608,-795,0,1664782515,12998.774764909998,96.44824053000048,54449.89029912001 2022-10-03,07:35:17.000,276,11044559,-795,0,1664782516,12998.922963729994,96.22266836999916,54450.05100288 2022-10-03,07:35:18.000,276,11044613,-795,0,1664782517,12999.34061495,96.17332446000364,54450.2676036 2022-10-03,07:35:19.000,276,11044607,-795,0,1664782518,13000.047927499989,96.27201228000195,54450.56106264001 2022-10-03,07:35:20.000,276,11044554,-795,0,1664782519,13000.627250159996,96.29315967000002,54450.7916376 2022-10-03,07:35:21.000,276,11044587,-795,0,1664782520,13000.822603150002,96.02529273000255,54451.022212560005 2022-10-03,07:35:22.000,276,11044578,-795,0,1664782521,13000.687876949996,95.55300102000183,54451.20387768 2022-10-03,07:35:23.000,276,11044592,-795,0,1664782522,13000.364534069995,95.05251279000368,54451.26676176 2022-10-03,07:35:24.000,276,11044618,-795,0,1664782523,13000.12876321999,94.80579324000428,54451.36458144 2022-10-03,07:35:25.000,276,11044613,-795,0,1664782524,12999.886256059988,94.54497542999889,54451.51829808001 2022-10-03,07:35:26.000,276,11044620,-795,0,1664782525,12999.556176869992,94.43218935000186,54451.72092456 2022-10-03,07:35:27.000,276,11044620,-795,0,1664782526,12999.17894351,94.48153326000465,54451.860666960005 2022-10-03,07:35:28.000,276,11044577,-795,0,1664782527,12998.943172659994,94.69300715999998,54451.88861544 2022-10-03,07:35:29.000,276,11044558,-795,0,1664782528,12998.666983949988,94.84808802000043,54452.04233208 2022-10-03,07:35:30.000,276,11044598,-795,0,1664782529,12998.343641070001,94.9185793200013,54452.11919040001 2022-10-03,07:35:31.000,276,11044538,-795,0,1664782530,12997.99335294999,94.89038280000386,54452.265919920006 2022-10-03,07:35:32.000,276,11044606,-795,0,1664782531,12997.79799996,94.96792323000409,54452.27989416 2022-10-03,07:35:33.000,276,11044571,-795,0,1664782532,12997.717164239999,94.94677583999874,54452.45457216001 2022-10-03,07:35:34.000,276,11044604,-795,0,1664782533,12997.521811249993,94.9538249699981,54452.531430480005 2022-10-03,07:35:35.000,276,11044603,-795,0,1664782534,12997.353403499998,95.07366018000175,54452.66418576 2022-10-03,07:35:36.000,276,11044545,-795,0,1664782535,12997.259095159992,95.39087103000202,54452.748031200004 2022-10-03,07:35:37.000,276,11044539,-795,0,1664782536,12997.245622540002,95.60939406000398,54452.852838 2022-10-03,07:35:38.000,276,11044603,-795,0,1664782537,12997.090687409996,95.71513101000164,54452.80392816 2022-10-03,07:35:39.000,276,11044570,-795,0,1664782538,12996.969433829996,95.74332752999908,54452.99956752 2022-10-03,07:35:40.000,276,11044624,-795,0,1664782539,12996.949224899996,95.56709928000055,54453.104374320006 2022-10-03,07:35:41.000,276,11044628,-795,0,1664782540,12997.299513019992,94.819891500003,54453.26507808001 2022-10-03,07:35:42.000,276,11044624,-795,0,1664782541,12997.784527339994,94.26301023000269,54453.33494928 2022-10-03,07:35:43.000,276,11044576,-795,0,1664782542,12998.316695829992,94.361698050001,54453.4467432 2022-10-03,07:35:44.000,276,11044565,-795,0,1664782543,12998.437949409992,94.92562845000066,54453.5166144 2022-10-03,07:35:45.000,276,11044555,-795,0,1664782544,12998.208914869996,95.50365710999904,54453.50264016 2022-10-03,07:35:46.000,276,11044589,-795,0,1664782545,12998.027034499995,95.92660491000424,54453.488665920006 2022-10-03,07:35:47.000,276,11044561,-795,0,1664782546,12998.02029819,96.3143070599981,54453.49565304 2022-10-03,07:35:48.000,276,11044581,-795,0,1664782547,12997.885571989995,96.75135312000202,54453.4467432 2022-10-03,07:35:49.000,276,11044588,-795,0,1664782548,12997.595910659998,97.13905527000315,54453.40482048 2022-10-03,07:35:50.000,276,11044584,-795,0,1664782549,12997.124368960001,97.3293817800004,54453.47469168 2022-10-03,07:35:51.000,276,11044599,-795,0,1664782550,12996.57872785,97.23774309000146,54453.369884880005 2022-10-03,07:35:52.000,276,11044591,-795,0,1664782551,12996.235176039998,97.12495701000444,54453.41180760001 2022-10-03,07:35:53.000,276,11044588,-795,0,1664782552,12995.985932570002,97.24479222000082,54453.36289776001 2022-10-03,07:35:54.000,276,11044612,-795,0,1664782553,12995.709743859996,97.48446264000086,54453.2371296 2022-10-03,07:35:55.000,276,11044565,-795,0,1664782554,12995.467236699995,97.49856089999957,54453.19520688001 2022-10-03,07:35:56.000,276,11044572,-795,0,1664782555,12995.204520609994,97.37167656000383,54453.04149024 2022-10-03,07:35:57.000,276,11044637,-795,0,1664782556,12995.170839059989,97.23774309000146,54452.985593280006 2022-10-03,07:35:58.000,276,11044618,-795,0,1664782557,12995.35945574,97.16020266000123,54452.88777360001 2022-10-03,07:35:59.000,276,11044602,-795,0,1664782558,12995.750161719996,97.42102046999935,54452.87379936 2022-10-03,07:36:00.000,276,11044492,-795,0,1664782559,12995.891624229997,97.90741043999878,54452.72008272001 2022-10-03,07:36:01.000,276,11044571,-795,0,1664782560,12996.066768290002,98.40084954000486,54452.72706984 2022-10-03,07:36:02.000,276,11044592,-795,0,1664782561,12995.958987329992,98.92248516000109,54452.69213424001 2022-10-03,07:36:03.000,276,11044555,-795,0,1664782562,12996.012877809997,99.31018731000222,54452.72008272001 2022-10-03,07:36:04.000,276,11044557,-795,0,1664782563,12996.033086739997,99.56395599000098,54452.67816 2022-10-03,07:36:05.000,276,11044599,-795,0,1664782564,12996.349693309989,99.55690686000162,54452.81091528001 2022-10-03,07:36:06.000,276,11044579,-795,0,1664782565,12996.80102608,99.3947768700018,54452.964631920004 2022-10-03,07:36:07.000,276,11044577,-795,0,1664782566,12997.393821359998,99.3947768700018,54453.05546448001 2022-10-03,07:36:08.000,276,11044577,-795,0,1664782567,12998.006825569995,99.61329990000377,54453.12533568001 2022-10-03,07:36:09.000,276,11044610,-795,0,1664782568,12998.444685720002,99.89526509999996,54453.04847736 2022-10-03,07:36:10.000,276,11044606,-795,0,1664782569,12998.99706314,100.21247595000023,54453.13930992 2022-10-03,07:36:11.000,276,11044589,-795,0,1664782570,12999.643748900002,100.43099898000219,54453.12533568001 2022-10-03,07:36:12.000,276,11044563,-795,0,1664782571,13000.22980786999,100.60017810000136,54453.32796216 2022-10-03,07:36:13.000,276,11044600,-795,0,1664782572,13000.694613259991,100.67066940000223,54453.467704560004 2022-10-03,07:36:14.000,276,11044584,-795,0,1664782573,13001.078582929993,100.81165200000396,54453.775137840006 2022-10-03,07:36:15.000,276,11044630,-795,0,1664782574,13001.246990679989,100.83279939000204,54453.98475144001 2022-10-03,07:36:16.000,276,11044604,-795,0,1664782575,13001.321090089994,100.6918167900003,54454.16641656 2022-10-03,07:36:17.000,276,11044587,-795,0,1664782576,13001.307617469989,100.53673592999985,54454.27122336001 2022-10-03,07:36:18.000,276,11044599,-795,0,1664782577,13001.300881159994,100.69886591999966,54454.48782408001 2022-10-03,07:36:19.000,276,11044618,-795,0,1664782578,13001.166154959988,101.16410850000102,54454.72538616 2022-10-03,07:36:20.000,276,11044621,-795,0,1664782579,13001.307617469989,101.62230195000302,54454.87211568001 2022-10-03,07:36:21.000,276,11044609,-795,0,1664782580,13001.67811452,102.01705323000351,54455.1935232 2022-10-03,07:36:22.000,276,11044591,-795,0,1664782581,13002.048611569997,102.39065711999865,54455.41711104 2022-10-03,07:36:23.000,276,11044646,-795,0,1664782582,13002.452790169998,102.61622927999997,54455.70358296 2022-10-03,07:36:24.000,276,11044588,-795,0,1664782583,13002.722242569995,102.72196623000491,54456.12979728 2022-10-03,07:36:25.000,276,11044565,-795,0,1664782584,13002.924331869996,102.73606449000363,54456.37434648 2022-10-03,07:36:26.000,276,11044572,-795,0,1664782585,13003.119684860001,102.67262232000212,54456.62588280001 2022-10-03,07:36:27.000,276,11044603,-795,0,1664782586,13003.436291429993,102.48934494000423,54456.87741912 2022-10-03,07:36:28.000,276,11044631,-795,0,1664782587,13003.752897999999,102.32721495000442,54457.226775120005 2022-10-03,07:36:29.000,276,11044577,-795,0,1664782588,13004.13686767,102.27082191000227,54457.58311824001 2022-10-03,07:36:30.000,276,11044613,-795,0,1664782589,13004.379374830001,102.25672365000355,54457.84164168001 2022-10-03,07:36:31.000,276,11044583,-795,0,1664782590,13004.669036159998,102.25672365000355,54458.03728104001 2022-10-03,07:36:32.000,276,11044585,-795,0,1664782591,13004.978906419994,102.33426408000378,54458.24689464 2022-10-03,07:36:33.000,276,11044573,-795,0,1664782592,13005.36961239999,102.58803276000253,54458.49144384001 2022-10-03,07:36:34.000,276,11044605,-795,0,1664782593,13005.874835649993,102.83475231000193,54458.77791576001 2022-10-03,07:36:35.000,276,11044592,-795,0,1664782594,13006.52825771999,102.8065557900045,54459.09233616001 2022-10-03,07:36:36.000,276,11044643,-795,0,1664782595,13007.040217280002,102.58803276000253,54459.357846720006 2022-10-03,07:36:37.000,276,11044631,-795,0,1664782596,13007.61280363,102.20737974000076,54459.7002156 2022-10-03,07:36:38.000,276,11044605,-795,0,1664782597,13008.097817950002,101.75623541999812,54460.10546856 2022-10-03,07:36:39.000,276,11044603,-795,0,1664782598,13008.488523929998,101.41082805000042,54460.49674728 2022-10-03,07:36:40.000,276,11044562,-795,0,1664782599,13008.81186681,101.36853327000426,54460.72033512001 2022-10-03,07:36:41.000,276,11044588,-795,0,1664782600,13009.128473379991,101.6434493400011,54460.92994872 2022-10-03,07:36:42.000,276,11044573,-795,0,1664782601,13009.465288879997,101.86902150000242,54461.06969112 2022-10-03,07:36:43.000,276,11044591,-795,0,1664782602,13009.808840689999,102.1650849600046,54461.3771244 2022-10-03,07:36:44.000,276,11044616,-795,0,1664782603,13010.341009179996,102.31311668999842,54461.684557680004 2022-10-03,07:36:45.000,276,11044602,-795,0,1664782604,13010.886650289998,102.18623235000268,54461.95705536 2022-10-03,07:36:46.000,276,11044606,-795,0,1664782605,13011.29082889,101.8549232400037,54462.2155788 2022-10-03,07:36:47.000,276,11044565,-795,0,1664782606,13011.688271179992,101.41082805000042,54462.48108936 2022-10-03,07:36:48.000,276,11044563,-795,0,1664782607,13011.917305720002,100.78345547999925,54462.70467720001 2022-10-03,07:36:49.000,276,11044566,-795,0,1664782608,13012.092449779993,100.3816550699994,54462.78852264 2022-10-03,07:36:50.000,276,11044594,-795,0,1664782609,13012.200230739989,100.16313204000471,54462.85140672001 2022-10-03,07:36:51.000,276,11044617,-795,0,1664782610,13012.26085752999,100.01510031000362,54462.88634232 2022-10-03,07:36:52.000,276,11044545,-795,0,1664782611,13012.355165869994,99.77542989000358,54462.858393840004 2022-10-03,07:36:53.000,276,11044592,-795,0,1664782612,13012.38884742,99.50756294999883,54462.94922640001 2022-10-03,07:36:54.000,276,11044603,-795,0,1664782613,13012.476419449995,99.47231730000203,54463.10993016 2022-10-03,07:36:55.000,276,11044619,-715,0,1664782614,13012.597673029995,99.52166121000482,54463.193775600004 2022-10-03,07:36:56.000,276,11044555,-795,0,1664782615,13012.59093672,99.50756294999883,54463.32653088 2022-10-03,07:36:57.000,276,11044571,-795,0,1664782616,13012.65156351,99.47231730000203,54463.28460816001 2022-10-03,07:36:58.000,276,11044598,-795,0,1664782617,13012.617881959995,99.48641556000075,54463.37544072001 2022-10-03,07:36:59.000,276,11044625,-795,0,1664782618,13012.617881959995,99.57100512000034,54463.508196 2022-10-03,07:37:00.000,276,11044557,-795,0,1664782619,13012.61114565,99.65559467999992,54463.60601568 2022-10-03,07:37:01.000,276,11044563,-795,0,1664782620,13012.55051886,99.74723336999887,54463.61998992001 2022-10-03,07:37:02.000,276,11044536,-795,0,1664782621,13012.60440933999,99.7895281500023,54463.717809600006 2022-10-03,07:37:03.000,276,11044581,-795,0,1664782622,13012.638090889996,99.83887205999781,54463.77370656 2022-10-03,07:37:04.000,276,11044594,-795,0,1664782623,13012.69198137,99.84592119000445,54463.92043608 2022-10-03,07:37:05.000,276,11044509,-795,0,1664782624,13012.58420040999,99.73313511000015,54463.934410320006 2022-10-03,07:37:06.000,276,11044541,-795,0,1664782625,13012.42252896999,99.68379120000463,54463.97633304001 2022-10-03,07:37:07.000,276,11044584,-795,0,1664782626,13012.247384909999,99.83182292999845,54463.84357776 2022-10-03,07:37:08.000,276,11044607,-795,0,1664782627,13012.058768229988,100.10673900000256,54463.85056488 2022-10-03,07:37:09.000,276,11044547,-795,0,1664782628,13012.025086679998,100.43099898000219,54463.99030728 2022-10-03,07:37:10.000,276,11044613,-795,0,1664782629,13012.018350369988,100.57198158000392,54464.02524288001 2022-10-03,07:37:11.000,276,11044583,-795,0,1664782630,13012.119395019989,100.60722723000072,54464.053191360006 2022-10-03,07:37:12.000,276,11044536,-795,0,1664782631,13012.200230739989,100.46624462999898,54464.08812696 2022-10-03,07:37:13.000,276,11044576,-795,0,1664782632,13012.166549189998,100.36050768000132,54464.28376632 2022-10-03,07:37:14.000,276,11044624,-795,0,1664782633,13012.072240849993,100.18427943000279,54464.248830720004 2022-10-03,07:37:15.000,276,11044565,-795,0,1664782634,13012.058768229988,99.90936335999868,54464.269792080006 2022-10-03,07:37:16.000,276,11044575,-795,0,1664782635,13012.025086679998,99.52871034000418,54464.19293376001 2022-10-03,07:37:17.000,276,11044589,-795,0,1664782636,13011.917305720002,99.19740122999792,54464.269792080006 2022-10-03,07:37:18.000,276,11044577,-795,0,1664782637,13012.112658709993,98.85904298999958,54464.36062464001 2022-10-03,07:37:19.000,276,11044565,-795,0,1664782638,13012.267593839999,98.57002866000403,54464.3466504 2022-10-03,07:37:20.000,276,11044548,-795,0,1664782639,13012.40232003999,98.41494780000357,54464.47241856 2022-10-03,07:37:21.000,276,11044512,-795,0,1664782640,13012.48989207,98.59822518000146,54464.56325112 2022-10-03,07:37:22.000,276,11044594,-795,0,1664782641,13012.54378254999,99.12690993000433,54464.535302640004 2022-10-03,07:37:23.000,276,11044548,-795,0,1664782642,13012.867125429992,99.63444729000184,54464.66805792 2022-10-03,07:37:24.000,276,11044570,-795,0,1664782643,13013.473393329994,99.80362641000102,54464.92658136 2022-10-03,07:37:25.000,276,11044616,-795,0,1664782644,13014.099870159996,99.80362641000102,54465.08029800001 2022-10-03,07:37:26.000,276,11044615,-795,0,1664782645,13014.504048759998,99.8882159700006,54465.17811768001 2022-10-03,07:37:27.000,276,11044577,-795,0,1664782646,13014.813919019995,99.92346162000467,54465.24100176 2022-10-03,07:37:28.000,276,11044618,-795,0,1664782647,13015.096844039996,100.02919857000234,54465.36676992001 2022-10-03,07:37:29.000,276,11044585,-795,0,1664782648,13015.19115238,100.0362477000017,54465.35279568 2022-10-03,07:37:30.000,276,11044602,-795,0,1664782649,13015.164207139991,99.7895281500023,54465.31087296 2022-10-03,07:37:31.000,276,11044594,-795,0,1664782650,13015.265251789991,99.38067861000309,54465.33183432 2022-10-03,07:37:32.000,276,11044589,-795,0,1664782651,13015.629012529993,98.85904298999958,54465.23401464 2022-10-03,07:37:33.000,276,11044608,-795,0,1664782652,13016.053400059995,98.46429170999909,54465.23401464 2022-10-03,07:37:34.000,276,11044600,-795,0,1664782653,13016.363270319991,98.316259979998,54465.36676992001 2022-10-03,07:37:35.000,276,11044596,-795,0,1664782654,13016.450842350001,98.47134083999845,54465.40869264 2022-10-03,07:37:36.000,276,11044577,-795,0,1664782655,13016.403688179991,98.75330604000192,54465.41567976001 2022-10-03,07:37:37.000,276,11044518,-795,0,1664782656,13016.316116149996,99.01412385000003,54465.26196312 2022-10-03,07:37:38.000,276,11044571,-795,0,1664782657,13016.376742939996,99.20445036000456,54465.38773128001 2022-10-03,07:37:39.000,276,11044573,-795,0,1664782658,13016.39021556,99.50051381999947,54465.4995252 2022-10-03,07:37:40.000,276,11044593,-795,0,1664782659,13016.417160799996,99.76838076000422,54465.4995252 2022-10-03,07:37:41.000,276,11044552,-795,0,1664782660,13016.41042449,99.93755988000339,54465.59734488 2022-10-03,07:37:42.000,276,11044561,-795,0,1664782661,13016.403688179991,99.97280553000019,54465.6742032 2022-10-03,07:37:43.000,276,11044614,-795,0,1664782662,13016.471051280001,99.86706858000252,54465.78599712 2022-10-03,07:37:44.000,276,11044589,-795,0,1664782663,13016.706822129992,99.74018423999951,54466.03753344001 2022-10-03,07:37:45.000,276,11044571,-795,0,1664782664,13017.11773703999,99.77542989000358,54466.12137888 2022-10-03,07:37:46.000,276,11044591,-795,0,1664782665,13017.764422799992,99.94460901000275,54466.1982372 2022-10-03,07:37:47.000,276,11044606,-795,0,1664782666,13018.54583476,100.17018117000407,54466.37291520001 2022-10-03,07:37:48.000,276,11044597,-795,0,1664782667,13019.138630039997,100.41690072000347,54466.60349016 2022-10-03,07:37:49.000,276,11044621,-795,0,1664782668,13019.488918159994,100.76230809000117,54466.931884800004 2022-10-03,07:37:50.000,276,11044573,-795,0,1664782669,13019.9874051,101.2980419700034,54467.21136960001 2022-10-03,07:37:51.000,276,11044607,-795,0,1664782670,13020.438737869998,101.93246367000393,54467.42797032001 2022-10-03,07:37:52.000,276,11044601,-795,0,1664782671,13020.90354326,102.55278710999846,54467.64457104001 2022-10-03,07:37:53.000,276,11044561,-795,0,1664782672,13021.469393300002,103.0039314300011,54467.875146 2022-10-03,07:37:54.000,276,11044594,-795,0,1664782673,13021.913989759989,103.20835620000435,54468.0847596 2022-10-03,07:37:55.000,276,11044552,-795,0,1664782674,13022.16323323,103.27884749999794,54468.14065656 2022-10-03,07:37:56.000,276,11044567,-795,0,1664782675,13022.169969539995,103.47622314000182,54468.2594376 2022-10-03,07:37:57.000,276,11044615,-795,0,1664782676,13022.07566119999,103.64540226000099,54468.35725728 2022-10-03,07:37:58.000,276,11044585,-795,0,1664782677,13022.08239751,103.81458138000016,54468.54590952 2022-10-03,07:37:59.000,276,11044566,-795,0,1664782678,13021.97461654999,104.09654658000363,54468.629754960006 2022-10-03,07:38:00.000,276,11044570,-795,0,1664782679,13022.05545226999,104.37146265000047,54468.727574640005 2022-10-03,07:38:01.000,276,11044579,-795,0,1664782680,13022.31816835999,104.56178915999772,54468.776484480004 2022-10-03,07:38:02.000,276,11044600,-795,0,1664782681,13022.3451136,104.65342785000394,54468.55289664001 2022-10-03,07:38:03.000,276,11044523,-795,0,1664782682,13022.553939209996,104.73801741000352,54468.7834716 2022-10-03,07:38:04.000,276,11044619,-795,0,1664782683,13022.648247550002,104.9706387000042,54468.97911096 2022-10-03,07:38:05.000,276,11044567,-795,0,1664782684,13022.553939209996,104.94949130999885,54469.062956400005 2022-10-03,07:38:06.000,276,11044562,-795,0,1664782685,13022.35858621999,104.80145957999775,54468.965136720006 2022-10-03,07:38:07.000,276,11044609,-795,0,1664782686,13022.432685629996,104.58998568000243,54469.04898216 2022-10-03,07:38:08.000,276,11044600,-795,0,1664782687,13022.661720169992,104.35031526000239,54469.16077608 2022-10-03,07:38:09.000,276,11044556,-795,0,1664782688,13022.749292200002,104.1529396199985,54469.09090488 2022-10-03,07:38:10.000,276,11044597,-795,0,1664782689,13022.789710060002,104.02605528000277,54468.965136720006 2022-10-03,07:38:11.000,276,11044574,-795,0,1664782690,13022.742555889992,103.8568761600036,54468.93020112 2022-10-03,07:38:12.000,276,11044564,-795,0,1664782691,13022.628038620001,103.80048312000145,54468.76949736001 2022-10-03,07:38:13.000,276,11044587,-795,0,1664782692,13022.580884449992,103.68769704000442,54468.61578072 2022-10-03,07:38:14.000,276,11044573,-795,0,1664782693,13022.769501130002,103.62425487000291,54468.74154888001 2022-10-03,07:38:15.000,276,11044612,-795,0,1664782694,13023.099580319998,103.5608127000014,54468.68565192 2022-10-03,07:38:16.000,276,11044626,-795,0,1664782695,13023.44313213,103.49032140000054,54468.629754960006 2022-10-03,07:38:17.000,276,11044582,-795,0,1664782696,13023.847310730001,103.3986827100016,54468.49699968 2022-10-03,07:38:18.000,276,11044542,-795,0,1664782697,13024.089817890002,103.27884749999794,54468.49699968 2022-10-03,07:38:19.000,276,11044541,-795,0,1664782698,13024.211071469988,103.26474923999922,54468.42014136 2022-10-03,07:38:20.000,276,11044583,-795,0,1664782699,13024.41316076999,103.41983009999967,54468.31533456001 2022-10-03,07:38:21.000,276,11044587,-795,0,1664782700,13024.73650364999,103.61720574000356,54468.42014136 2022-10-03,07:38:22.000,276,11044581,-795,0,1664782701,13024.979010809991,103.51851791999798,54468.45507696001 2022-10-03,07:38:23.000,276,11044580,-795,0,1664782702,13025.073319149997,103.31409315000201,54468.42014136 2022-10-03,07:38:24.000,276,11044582,-795,0,1664782703,13025.302353689993,103.01098056000046,54468.35027016 2022-10-03,07:38:25.000,276,11044572,-795,0,1664782704,13025.457288819998,102.60213102000125,54468.41315424001 2022-10-03,07:38:26.000,276,11044603,-795,0,1664782705,13025.457288819998,102.08754453000438,54468.38520576001 2022-10-03,07:38:27.000,276,11044595,-795,0,1664782706,13025.457288819998,101.71394064000197,54468.37821864 2022-10-03,07:38:28.000,276,11044619,-795,0,1664782707,13025.544860849994,101.48131935000129,54468.21751488001 2022-10-03,07:38:29.000,276,11044616,-795,0,1664782708,13025.531388229989,101.46722109000257,54468.18257928 2022-10-03,07:38:30.000,276,11044595,-795,0,1664782709,13025.76042277,101.46722109000257,54468.23847624001 2022-10-03,07:38:31.000,276,11044622,-795,0,1664782710,13025.71326859999,101.41787717999978,54468.1546308 2022-10-03,07:38:32.000,276,11044589,-795,0,1664782711,13025.67285073999,101.50951586999872,54468.007901280005 2022-10-03,07:38:33.000,276,11044577,-795,0,1664782712,13025.706532289994,101.56590891000087,54468.06379824 2022-10-03,07:38:34.000,276,11044581,-795,0,1664782713,13025.80084063,101.49541761,54467.97995280001 2022-10-03,07:38:35.000,276,11044595,-795,0,1664782714,13025.74021384,101.32623849000083,54467.95200432001 2022-10-03,07:38:36.000,276,11044574,-795,0,1664782715,13025.592015019989,101.17820675999974,54467.700468 2022-10-03,07:38:37.000,276,11044580,-795,0,1664782716,13025.369716789988,101.14296111000294,54467.59566120001 2022-10-03,07:38:38.000,276,11044581,-795,0,1664782717,13025.255199519997,101.09361720000015,54467.5607256 2022-10-03,07:38:39.000,276,11044593,-795,0,1664782718,13025.093528079997,101.0865680700008,54467.434957440004 2022-10-03,07:38:40.000,276,11044576,-795,0,1664782719,13025.066582840002,101.10066632999951,54467.288227920006 2022-10-03,07:38:41.000,276,11044608,-795,0,1664782720,13025.120473319992,101.11476458999823,54467.267266560004 2022-10-03,07:38:42.000,276,11044556,-795,0,1664782721,13025.295617379998,101.00902764000057,54466.9668204 2022-10-03,07:38:43.000,276,11044590,-795,0,1664782722,13025.639169189999,100.9032906900029,54466.95983328 2022-10-03,07:38:44.000,276,11044569,-795,0,1664782723,13025.847994799995,100.75525896000181,54466.95983328 2022-10-03,07:38:45.000,276,11044579,-795,0,1664782724,13025.868203729995,100.51558854000177,54466.91092344 2022-10-03,07:38:46.000,276,11044600,-795,0,1664782725,13025.787368009995,100.45214637000026,54466.84105224 2022-10-03,07:38:47.000,276,11044637,-795,0,1664782726,13025.73347752999,100.38870419999876,54466.82009088 2022-10-03,07:38:48.000,276,11044554,-795,0,1664782727,13025.625696569994,100.26181986000302,54466.8620136 2022-10-03,07:38:49.000,276,11044559,-795,0,1664782728,13025.497706679998,100.09264074000384,54466.84105224 2022-10-03,07:38:50.000,276,11044602,-795,0,1664782729,13025.309090000002,99.9869037899989,54466.715284080004 2022-10-03,07:38:51.000,276,11044578,-795,0,1664782730,13025.026164980001,99.81067554000037,54466.6524 2022-10-03,07:38:52.000,276,11044570,-795,0,1664782731,13024.689349479995,99.60625077000441,54466.48470912 2022-10-03,07:38:53.000,276,11044569,-795,0,1664782732,13024.426633389994,99.51461207999819,54466.498683360005 2022-10-03,07:38:54.000,276,11044598,-795,0,1664782733,13024.116763129998,99.3947768700018,54466.29605688 2022-10-03,07:38:55.000,276,11044551,-795,0,1664782734,13023.968564310002,99.19035209999856,54466.35894096 2022-10-03,07:38:56.000,276,11044576,-795,0,1664782735,13023.631748809996,99.00707472000067,54466.212211440004 2022-10-03,07:38:57.000,276,11044571,-795,0,1664782736,13023.23430651999,98.78855168999871,54466.01657208001 2022-10-03,07:38:58.000,276,11044577,-795,0,1664782737,13022.937908879998,98.6405199600049,54465.6392676 2022-10-03,07:38:59.000,276,11044561,-795,0,1664782738,13022.870545780002,98.35150563000207,54465.52747368 2022-10-03,07:39:00.000,276,11044589,-795,0,1664782739,13022.836864229997,98.07658955999796,54465.373757040004 2022-10-03,07:39:01.000,276,11044569,-795,0,1664782740,13022.702138029992,97.90036130999943,54465.26196312 2022-10-03,07:39:02.000,276,11044616,-795,0,1664782741,13022.553939209996,97.78052610000304,54465.059336640006 2022-10-03,07:39:03.000,276,11044595,-795,0,1664782742,13022.392267769996,97.71708393000154,54464.74491624001 2022-10-03,07:39:04.000,276,11044611,-795,0,1664782743,13022.419213009991,97.59724871999788,54464.6610708 2022-10-03,07:39:05.000,276,11044574,-795,0,1664782744,13022.614565999997,97.45626612000342,54464.64709656001 2022-10-03,07:39:06.000,276,11044582,-795,0,1664782745,13022.695401719997,97.25889047999954,54464.52831552001 2022-10-03,07:39:07.000,276,11044586,-795,0,1664782746,13022.823391609993,97.03331831999822,54464.40254736 2022-10-03,07:39:08.000,276,11044556,-795,0,1664782747,13022.729083270002,96.74430399000266,54464.18594664 2022-10-03,07:39:09.000,276,11044608,-795,0,1664782748,13022.648247550002,96.39184748999833,54464.053191360006 2022-10-03,07:39:10.000,276,11044562,-795,0,1664782749,13022.580884449992,96.13102968000021,54464.03921712 2022-10-03,07:39:11.000,276,11044613,-795,0,1664782750,13022.547202900001,95.95480143000168,54463.94139744 2022-10-03,07:39:12.000,276,11044615,-795,0,1664782751,13022.42594932,95.7574257899978,54463.78069368 2022-10-03,07:39:13.000,276,11044580,-795,0,1664782752,13022.331640979995,95.50365710999904,54463.55710584 2022-10-03,07:39:14.000,276,11044572,-795,0,1664782753,13022.26427788,95.29923234000307,54463.45928616 2022-10-03,07:39:15.000,276,11044636,-795,0,1664782754,13022.31816835999,95.15824974000134,54463.37544072001 2022-10-03,07:39:16.000,276,11044656,-795,0,1664782755,13022.29795942999,95.1652988700007,54463.20076272 2022-10-03,07:39:17.000,276,11044603,-795,0,1664782756,13022.459630869991,95.15120061000198,54463.1239044 2022-10-03,07:39:18.000,276,11044600,-795,0,1664782757,13022.574148139996,95.04546366000432,54462.984162 2022-10-03,07:39:19.000,276,11044614,-795,0,1664782758,13022.776237439997,94.85513714999979,54463.03307184 2022-10-03,07:39:20.000,276,11044597,-795,0,1664782759,13022.897491019998,94.7071054199987,54462.94223928 2022-10-03,07:39:21.000,276,11044624,-795,0,1664782760,13022.884018399993,94.55907369000488,54462.63480600001 2022-10-03,07:39:22.000,276,11044577,-795,0,1664782761,13023.106316629994,94.39694369999779,54462.74659992 2022-10-03,07:39:23.000,276,11044535,-795,0,1664782762,13023.4229232,94.50972978000209,54462.7745484 2022-10-03,07:39:24.000,276,11044601,-795,0,1664782763,13023.60480357,94.74235107000277,54462.7745484 2022-10-03,07:39:25.000,276,11044577,-795,0,1664782764,13023.68563929,94.86923540999851,54462.6697416 2022-10-03,07:39:26.000,276,11044598,-795,0,1664782765,13023.726057150001,94.82694063000235,54462.65576736 2022-10-03,07:39:27.000,276,11044625,-795,0,1664782766,13023.786683940001,94.6718597700019,54462.8444196 2022-10-03,07:39:28.000,276,11044604,-795,0,1664782767,13023.894464899997,94.40399283000443,54462.85140672001 2022-10-03,07:39:29.000,276,11044606,-795,0,1664782768,13023.934882759997,94.36874718000036,54462.85140672001 2022-10-03,07:39:30.000,276,11044607,-795,0,1664782769,13023.921410139992,94.41104196000379,54462.7745484 2022-10-03,07:39:31.000,276,11044583,-795,0,1664782770,13023.827101800001,94.47448412999802,54462.760574160005 2022-10-03,07:39:32.000,276,11044580,-795,0,1664782771,13023.54417678,94.46743499999866,54462.61384464001 2022-10-03,07:39:33.000,276,11044584,-795,0,1664782772,13023.38250534,94.47448412999802,54462.592883280005 2022-10-03,07:39:34.000,276,11044558,-795,0,1664782773,13023.166943419994,94.53087717000017,54462.53698632001 2022-10-03,07:39:35.000,276,11044584,-795,0,1664782774,13023.28146069,94.48153326000465,54462.5998704 2022-10-03,07:39:36.000,276,11044595,-795,0,1664782775,13023.328614859995,94.38989456999843,54462.57890904 2022-10-03,07:39:37.000,276,11044534,-795,0,1664782776,13023.19388865999,94.3123541399982,54462.55794768 2022-10-03,07:39:38.000,276,11044610,-795,0,1664782777,13022.877282089998,94.20661719000054,54462.41121816 2022-10-03,07:39:39.000,276,11044614,-795,0,1664782778,13022.661720169992,94.13612588999968,54462.39724392001 2022-10-03,07:39:40.000,276,11044565,-795,0,1664782779,13022.46636718,93.98809415999858,54462.460128 2022-10-03,07:39:41.000,276,11044539,-795,0,1664782780,13022.513521349996,93.84711156000412,54462.39724392001 2022-10-03,07:39:42.000,276,11044583,-795,0,1664782781,13022.540466589991,93.81891503999941,54462.31339848 2022-10-03,07:39:43.000,276,11044567,-795,0,1664782782,13022.526993970001,93.86120982000284,54462.25051440001 2022-10-03,07:39:44.000,276,11044598,-795,0,1664782783,13022.513521349996,93.88940634000028,54462.306411360005 2022-10-03,07:39:45.000,276,11044513,-795,0,1664782784,13022.29795942999,93.95284851000179,54462.187630320004 2022-10-03,07:39:46.000,276,11044575,-795,0,1664782785,13022.10260644,93.97399589999986,54462.15968184001 2022-10-03,07:39:47.000,276,11044584,-795,0,1664782786,13021.967880239994,93.98104502999922,54462.03391368001 2022-10-03,07:39:48.000,276,11044594,-795,0,1664782787,13021.853362969989,93.91055372999836,54461.97801672 2022-10-03,07:39:49.000,276,11044551,-795,0,1664782788,13021.644537359993,93.74842373999854,54462.06186216001 2022-10-03,07:39:50.000,276,11044570,-795,0,1664782789,13021.469393300002,93.56514636000065,54462.08282352001 2022-10-03,07:39:51.000,276,11044608,-795,0,1664782790,13021.19994089999,93.44531115000427,54461.90814552 2022-10-03,07:39:52.000,276,11044549,-795,0,1664782791,13020.849652779994,93.29023029000382,54461.8312872 2022-10-03,07:39:53.000,276,11044548,-795,0,1664782792,13020.580200379998,93.0999037799993,54461.83827432 2022-10-03,07:39:54.000,276,11044560,-795,0,1664782793,13020.223175949992,92.69105424000008,54461.76840312 2022-10-03,07:39:55.000,276,11044599,-795,0,1664782794,13019.92677831,92.20466427000065,54461.705519040006 2022-10-03,07:39:56.000,276,11044593,-795,0,1664782795,13019.94698724,91.61958648000291,54461.649622079996 2022-10-03,07:39:57.000,276,11044577,-795,0,1664782796,13019.994141409996,91.18958954999835,54461.52385392 2022-10-03,07:39:58.000,276,11044567,-795,0,1664782797,13019.953723549996,90.80188740000449,54461.57975088001 2022-10-03,07:39:59.000,276,11044594,-795,0,1664782798,13019.852678899995,90.42828351000207,54461.57276376 2022-10-03,07:40:00.000,276,11044593,-795,0,1664782799,13019.569753879994,90.11812179000117,54461.57975088001 2022-10-03,07:40:01.000,276,11044521,-795,0,1664782800,13019.273356240003,89.97009006000008,54461.43302136 2022-10-03,07:40:02.000,276,11044577,-795,0,1664782801,13018.78834192,89.8361565899977,54461.32821456 2022-10-03,07:40:03.000,276,11044589,-795,0,1664782802,13018.215755569989,89.65287920999981,54461.22340776001 2022-10-03,07:40:04.000,276,11044566,-795,0,1664782803,13017.596015049996,89.38501227000233,54461.20943352 2022-10-03,07:40:05.000,276,11044565,-795,0,1664782804,13017.28614479,89.17353836999973,54461.251356240005 2022-10-03,07:40:06.000,276,11044591,-795,0,1664782805,13017.23899061999,88.96911360000377,54461.21642064 2022-10-03,07:40:07.000,276,11044586,-795,0,1664782806,13017.23899061999,88.80698361000395,54461.07667824001 2022-10-03,07:40:08.000,276,11044604,-795,0,1664782807,13017.29961740999,88.70829578999837,54461.04174264 2022-10-03,07:40:09.000,276,11044586,-795,0,1664782808,13017.36024419999,88.72944318000373,54461.04174264 2022-10-03,07:40:10.000,276,11044617,-795,0,1664782809,13017.36024419999,88.79288534999796,54460.8530904 2022-10-03,07:40:11.000,276,11044610,-795,0,1664782810,13017.373716819995,88.97616273000313,54460.82514192 2022-10-03,07:40:12.000,276,11044566,-795,0,1664782811,13017.31982633999,89.06780142000207,54460.699373760006 2022-10-03,07:40:13.000,276,11044585,-795,0,1664782812,13017.25919954999,88.7999344800046,54460.60155408001 2022-10-03,07:40:14.000,276,11044599,-795,0,1664782813,13017.19857275999,88.42633059000218,54460.54565712 2022-10-03,07:40:15.000,276,11044625,-795,0,1664782814,13017.21878168999,88.05977582999913,54460.60155408001 2022-10-03,07:40:16.000,276,11044623,-795,0,1664782815,13017.333298959995,87.70731933000206,54460.49674728 2022-10-03,07:40:17.000,276,11044553,-795,0,1664782816,13017.50170670999,87.6368280300012,54460.44085032 2022-10-03,07:40:18.000,276,11044616,-795,0,1664782817,13017.535388259996,87.80600715000037,54460.11944280001 2022-10-03,07:40:19.000,276,11044558,-795,0,1664782818,13017.474761469995,87.96108801000082,54460.028610240006 2022-10-03,07:40:20.000,276,11044597,-795,0,1664782819,13017.11773703999,88.27829886000109,54459.97271328001 2022-10-03,07:40:21.000,276,11044627,-795,0,1664782820,13016.538414379997,88.54616579999856,54459.89585496 2022-10-03,07:40:22.000,276,11044617,-795,0,1664782821,13016.16791733,88.54616579999856,54459.78406104001 2022-10-03,07:40:23.000,276,11044616,-795,0,1664782822,13016.012982199994,88.34879016000195,54459.672267120004 2022-10-03,07:40:24.000,276,11044616,-795,0,1664782823,13016.10729054,88.00338279000425,54459.61637016001 2022-10-03,07:40:25.000,276,11044540,-795,0,1664782824,13016.26222566999,87.7002702000027,54459.51156336 2022-10-03,07:40:26.000,276,11044537,-795,0,1664782825,13016.41042449,87.49584542999946,54459.41374368 2022-10-03,07:40:27.000,276,11044625,-795,0,1664782826,13016.578832239997,87.41125586999988,54459.4207308 2022-10-03,07:40:28.000,276,11044615,-795,0,1664782827,13016.740503679997,87.35486282999773,54459.287975520005 2022-10-03,07:40:29.000,276,11044587,-795,0,1664782828,13016.949329289993,87.40420674000052,54459.20413008 2022-10-03,07:40:30.000,276,11044588,-795,0,1664782829,13017.27940847999,87.51699282000482,54459.26002704001 2022-10-03,07:40:31.000,276,11044585,-795,0,1664782830,13017.562333499991,87.53109108000353,54459.21810432 2022-10-03,07:40:32.000,276,11044599,-795,0,1664782831,13017.643169219991,87.69322107000335,54459.21810432 2022-10-03,07:40:33.000,276,11044539,-795,0,1664782832,13017.616223979996,88.05272669999977,54459.2460528 2022-10-03,07:40:34.000,276,11044585,-795,0,1664782833,13017.602751359991,88.37698667999939,54459.29496264 2022-10-03,07:40:35.000,276,11044533,-795,0,1664782834,13017.784631729992,88.68009927000094,54459.30194976001 2022-10-03,07:40:36.000,276,11044598,-795,0,1664782835,13017.851994830002,88.94091707999905,54459.2460528 2022-10-03,07:40:37.000,276,11044567,-795,0,1664782836,13017.939566859997,88.9973101200012,54459.2460528 2022-10-03,07:40:38.000,276,11044567,-795,0,1664782837,13018.027138889993,88.95501533999777,54459.36483384 2022-10-03,07:40:39.000,276,11044596,-795,0,1664782838,13018.040611509998,88.9338679499997,54459.32989824001 2022-10-03,07:40:40.000,276,11044600,-795,0,1664782839,13017.811576970002,89.12419446000422,54459.4207308 2022-10-03,07:40:41.000,276,11044545,-795,0,1664782840,13017.636432909996,89.33566835999954,54459.44867928001 2022-10-03,07:40:42.000,276,11044604,-795,0,1664782841,13017.697059699996,89.42025791999913,54459.41374368 2022-10-03,07:40:43.000,276,11044566,-795,0,1664782842,13017.798104349997,89.56828965000022,54459.39976944001 2022-10-03,07:40:44.000,276,11044590,-795,0,1664782843,13017.959775789997,89.8502548500037,54459.55348608 2022-10-03,07:40:45.000,276,11044552,-795,0,1664782844,13018.148392469993,90.0476304900003,54459.623357280005 2022-10-03,07:40:46.000,276,11044612,-795,0,1664782845,13018.276382359989,90.33664482000313,54459.6303444 2022-10-03,07:40:47.000,276,11044569,-795,0,1664782846,13018.44479011,90.56926611000381,54459.70720272 2022-10-03,07:40:48.000,276,11044616,-795,0,1664782847,13018.64014309999,90.62565914999868,54459.79803528 2022-10-03,07:40:49.000,276,11044546,-795,0,1664782848,13018.76139667999,90.37189046999993,54459.92380344 2022-10-03,07:40:50.000,276,11044594,-795,0,1664782849,13018.875913949996,90.06172874999902,54459.77707392 2022-10-03,07:40:51.000,276,11044604,-795,0,1664782850,13019.084739559992,89.73041964000004,54459.860919360006 2022-10-03,07:40:52.000,276,11044641,-795,0,1664782851,13019.246410999993,89.39911053000105,54459.76309968001 2022-10-03,07:40:53.000,276,11044580,-795,0,1664782852,13019.347455649993,89.032555769998,54459.78406104001 2022-10-03,07:40:54.000,276,11044579,-795,0,1664782853,13019.66406222,88.84927839000011,54459.85393224001 2022-10-03,07:40:55.000,276,11044574,-795,0,1664782854,13019.92677831,88.67305014000158,54459.8748936 2022-10-03,07:40:56.000,276,11044622,-795,0,1664782855,13020.068240820001,88.49682189000305,54459.86790648 2022-10-03,07:40:57.000,276,11044587,-795,0,1664782856,13020.196230709997,88.36288842000067,54459.72816408 2022-10-03,07:40:58.000,276,11044550,-795,0,1664782857,13020.485892039993,88.26420060000237,54459.81200952001 2022-10-03,07:40:59.000,276,11044576,-795,0,1664782858,13020.607145619993,88.18666017000214,54459.8748936 2022-10-03,07:41:00.000,276,11044606,-795,0,1664782859,13020.782289679999,87.9469897500021,54459.91681632 2022-10-03,07:41:01.000,276,11044574,-795,0,1664782860,13020.970906359995,87.58043498999905,54460.06354584 2022-10-03,07:41:02.000,276,11044557,-795,0,1664782861,13021.07868731999,87.30551892000221,54460.09848144001 2022-10-03,07:41:03.000,276,11044618,-795,0,1664782862,13021.172995659996,87.05879937000282,54460.26617232001 2022-10-03,07:41:04.000,276,11044598,-795,0,1664782863,13021.02479684,87.22092936000263,54460.45482456001 2022-10-03,07:41:05.000,276,11044516,-795,0,1664782864,13020.88333433,87.19978197000455,54460.412901840005 2022-10-03,07:41:06.000,276,11044575,-795,0,1664782865,13020.88333433,87.20683110000391,54460.6085412 2022-10-03,07:41:07.000,276,11044588,-795,0,1664782866,13021.0652147,87.12929067000368,54460.8530904 2022-10-03,07:41:08.000,276,11044584,-795,0,1664782867,13021.280776619991,87.13633980000304,54461.02078128 2022-10-03,07:41:09.000,276,11044552,-795,0,1664782868,13021.550229020002,87.12224154000432,54461.349175920004 2022-10-03,07:41:10.000,276,11044573,-795,0,1664782869,13021.765790939993,87.1786345799992,54461.61468648 2022-10-03,07:41:11.000,276,11044570,-795,0,1664782870,13021.961143929999,87.20683110000391,54461.74045464 2022-10-03,07:41:12.000,276,11044590,-795,0,1664782871,13022.1430243,87.30551892000221,54461.873209920006 2022-10-03,07:41:13.000,276,11044555,-795,0,1664782872,13022.432685629996,87.3901084800018,54462.19461744 2022-10-03,07:41:14.000,276,11044573,-795,0,1664782873,13022.621302309992,87.44650152000395,54462.3902568 2022-10-03,07:41:15.000,276,11044568,-795,0,1664782874,13022.843600539993,87.44650152000395,54462.55794768 2022-10-03,07:41:16.000,276,11044575,-795,0,1664782875,13022.944645189993,87.50994368999818,54462.739612800004 2022-10-03,07:41:17.000,276,11044600,-795,0,1664782876,13022.985063049993,87.55223847000161,54462.928265040005 2022-10-03,07:41:18.000,276,11044631,-795,0,1664782877,13022.951381499988,87.75666324000485,54463.11691728001 2022-10-03,07:41:19.000,276,11044568,-795,0,1664782878,13023.012008289988,87.9963336600049,54463.37544072001 2022-10-03,07:41:20.000,276,11044609,-795,0,1664782879,13023.025480909993,88.3417410300026,54463.508196 2022-10-03,07:41:21.000,276,11044610,-795,0,1664782880,13023.106316629994,88.67305014000158,54463.66889976001 2022-10-03,07:41:22.000,276,11044604,-795,0,1664782881,13023.099580319998,88.9620644700044,54463.45229904001 2022-10-03,07:41:23.000,276,11044517,-795,0,1664782882,13023.571122019996,89.25107879999996,54463.87851336001 2022-10-03,07:41:24.000,276,11044608,-795,0,1664782883,13024.143708369993,89.84320572000433,54464.032230000004 2022-10-03,07:41:25.000,276,11044604,-795,0,1664782884,13024.68261317,90.57631524000317,54464.199920880004 2022-10-03,07:41:26.000,276,11044579,-795,0,1664782885,13024.945329260001,91.2107369400037,54464.18594664 2022-10-03,07:41:27.000,276,11044592,-795,0,1664782886,13025.100264389992,91.22483520000242,54464.28376632 2022-10-03,07:41:28.000,276,11044628,-795,0,1664782887,13025.039637599992,90.95696825999767,54464.388573120006 2022-10-03,07:41:29.000,276,11044601,-795,0,1664782888,13024.86449354,90.59041350000189,54464.50036704 2022-10-03,07:41:30.000,276,11044616,-795,0,1664782889,13024.63545899999,90.21680960999947,54464.51434128 2022-10-03,07:41:31.000,276,11044581,-795,0,1664782890,13024.507469109994,89.82205832999898,54464.437482960006 2022-10-03,07:41:32.000,276,11044579,-795,0,1664782891,13024.527678039994,89.65287920999981,54464.49337992 2022-10-03,07:41:33.000,276,11044629,-795,0,1664782892,13024.82407568,89.73041964000004,54464.51434128 2022-10-03,07:41:34.000,276,11044624,-795,0,1664782893,13025.248463210002,90.07582700999774,54464.723954880006 2022-10-03,07:41:35.000,276,11044578,-795,0,1664782894,13025.524651919994,90.41418525000336,54464.8357488 2022-10-03,07:41:36.000,276,11044610,-795,0,1664782895,13025.847994799995,90.71024870999827,54464.90562 2022-10-03,07:41:37.000,276,11044605,-795,0,1664782896,13026.10397458,90.77369087999978,54464.86369728001 2022-10-03,07:41:38.000,276,11044596,-795,0,1664782897,13026.427317460002,90.63975741000468,54465.00343968 2022-10-03,07:41:39.000,276,11044551,-795,0,1664782898,13026.750660339989,90.58336437000253,54465.15016920001 2022-10-03,07:41:40.000,276,11044591,-795,0,1664782899,13027.0605306,90.55516784999782,54465.35279568 2022-10-03,07:41:41.000,276,11044629,-795,0,1664782900,13027.316510379991,90.52697133000038,54465.4995252 2022-10-03,07:41:42.000,276,11044612,-795,0,1664782901,13027.437763959992,90.55516784999782,54465.57638352 2022-10-03,07:41:43.000,276,11044569,-795,0,1664782902,13027.491654439997,90.51992220000102,54465.68119032001 2022-10-03,07:41:44.000,276,11044603,-795,0,1664782903,13027.457972889992,90.30139916999906,54465.84888120001 2022-10-03,07:41:45.000,276,11044573,-795,0,1664782904,13027.34345562,90.09697440000309,54465.96067512 2022-10-03,07:41:46.000,276,11044607,-795,0,1664782905,13027.377137169991,89.76566529000411,54466.01657208001 2022-10-03,07:41:47.000,276,11044569,-795,0,1664782906,13027.559017539992,89.52599487000407,54466.00958496 2022-10-03,07:41:48.000,276,11044582,-795,0,1664782907,13027.781315769993,89.3920614000017,54466.03054632 2022-10-03,07:41:49.000,276,11044598,-795,0,1664782908,13028.084449719994,89.27927532000467,54466.1982372 2022-10-03,07:41:50.000,276,11044601,-795,0,1664782909,13028.27306639999,89.28632445000403,54466.31701824 2022-10-03,07:41:51.000,276,11044612,-795,0,1664782910,13028.46168308,89.25812792999932,54466.32400536001 2022-10-03,07:41:52.000,276,11044592,-795,0,1664782911,13028.535782489991,89.27222618999804,54466.28906976 2022-10-03,07:41:53.000,276,11044568,-795,0,1664782912,13028.663772380001,89.53304400000343,54466.43579928 2022-10-03,07:41:54.000,276,11044608,-795,0,1664782913,13028.697453929992,89.82910745999834,54466.31003112 2022-10-03,07:41:55.000,276,11044610,-795,0,1664782914,13028.630090829996,89.81500919999962,54466.42182504001 2022-10-03,07:41:56.000,276,11044595,-795,0,1664782915,13028.48189201,89.73041964000004,54466.330992480005 2022-10-03,07:41:57.000,276,11044560,-795,0,1664782916,13028.508837249996,89.68812486000388,54466.34496672 2022-10-03,07:41:58.000,276,11044591,-795,0,1664782917,13028.488628319996,89.63878095000109,54466.400863680006 2022-10-03,07:41:59.000,276,11044621,-795,0,1664782918,13028.33369318999,89.56828965000022,54466.41483792 2022-10-03,07:42:00.000,276,11044583,-795,0,1664782919,13028.367374739995,89.40615966000041,54466.43579928 2022-10-03,07:42:01.000,276,11044543,-795,0,1664782920,13028.326956879995,89.26517705999868,54466.45676064 2022-10-03,07:42:02.000,276,11044587,-795,0,1664782921,13028.3404295,89.37796314000298,54466.2681084 2022-10-03,07:42:03.000,276,11044610,-795,0,1664782922,13028.529046179996,89.47665096000128,54466.29605688 2022-10-03,07:42:04.000,276,11044612,-795,0,1664782923,13028.778289649992,89.77271442000347,54466.4078508 2022-10-03,07:42:05.000,276,11044598,-795,0,1664782924,13028.973642639998,89.99123744999815,54466.568554560006 2022-10-03,07:42:06.000,276,11044579,-795,0,1664782925,13029.108368839989,89.948942670002,54466.50567048 2022-10-03,07:42:07.000,276,11044584,-795,0,1664782926,13029.222886109994,89.87140224000177,54466.51964472001 2022-10-03,07:42:08.000,276,11044585,-795,0,1664782927,13029.45192064999,89.92074615000456,54466.63143864 2022-10-03,07:42:09.000,276,11044570,-795,0,1664782928,13029.49907482,90.11812179000117,54466.5126576 2022-10-03,07:42:10.000,276,11044598,-795,0,1664782929,13029.43171171999,90.43533264000143,54466.31003112 2022-10-03,07:42:11.000,276,11044570,-795,0,1664782930,13029.41150278999,90.72434697000426,54466.25413416001 2022-10-03,07:42:12.000,276,11044570,-795,0,1664782931,13029.115105149998,90.91467348000151,54465.98163648 2022-10-03,07:42:13.000,276,11044603,-795,0,1664782932,13028.845652750002,90.92172261000087,54465.84189408 2022-10-03,07:42:14.000,276,11044566,-795,0,1664782933,13028.650299759996,90.74549436000234,54465.86984256001 2022-10-03,07:42:15.000,276,11044592,-795,0,1664782934,13028.47515569999,90.49877481000294,54465.8139456 2022-10-03,07:42:16.000,276,11044584,-795,0,1664782935,13028.44147415,90.37893959999928,54465.69516456 2022-10-03,07:42:17.000,276,11044576,-795,0,1664782936,13028.387583669995,90.5410695899991,54465.50651232 2022-10-03,07:42:18.000,276,11044627,-795,0,1664782937,13028.39431997999,90.87237869999808,54465.45061536 2022-10-03,07:42:19.000,276,11044607,-795,0,1664782938,13028.37411104999,91.05565608000325,54465.422666880004 2022-10-03,07:42:20.000,276,11044564,-795,0,1664782939,13028.246121159995,91.26712997999857,54465.31087296 2022-10-03,07:42:21.000,276,11044584,-795,0,1664782940,13028.124867579994,91.50680039999861,54465.19907904001 2022-10-03,07:42:22.000,276,11044593,-795,0,1664782941,13028.030559239989,91.59843909000483,54465.108246480006 2022-10-03,07:42:23.000,276,11044623,-795,0,1664782942,13028.097922339999,91.66893038999842,54465.06632376 2022-10-03,07:42:24.000,276,11044604,-795,0,1664782943,13028.17202174999,91.72532343000057,54465.06632376 2022-10-03,07:42:25.000,276,11044567,-795,0,1664782944,13028.31348425999,91.54909518000204,54464.98247832001 2022-10-03,07:42:26.000,276,11044593,-795,0,1664782945,13028.32022057,91.12614738000411,54464.93356848001 2022-10-03,07:42:27.000,276,11044579,-795,0,1664782946,13028.27980271,90.66090480000275,54464.85671016 2022-10-03,07:42:28.000,276,11044603,-795,0,1664782947,13028.15854913,90.43533264000143,54464.71696776001 2022-10-03,07:42:29.000,276,11044546,-795,0,1664782948,13028.037295549999,90.37189046999993,54464.605173840006 2022-10-03,07:42:30.000,276,11044543,-795,0,1664782949,13028.044031859994,90.54811871999846,54464.54927688001 2022-10-03,07:42:31.000,276,11044586,-795,0,1664782950,13027.949723519989,90.74549436000234,54464.40953448001 2022-10-03,07:42:32.000,276,11044606,-795,0,1664782951,13027.747634220003,90.95696825999767,54464.269792080006 2022-10-03,07:42:33.000,276,11044586,-795,0,1664782952,13027.478181819992,91.04155782000453,54464.14402392001 2022-10-03,07:42:34.000,276,11044575,-795,0,1664782953,13027.289565139996,91.08385260000068,54464.03921712 2022-10-03,07:42:35.000,276,11044607,-795,0,1664782954,13027.10094846,90.98516478000238,54463.9972944 2022-10-03,07:42:36.000,276,11044582,-795,0,1664782955,13026.89212284999,90.77369087999978,54463.94139744 2022-10-03,07:42:37.000,276,11044581,-795,0,1664782956,13026.764132959994,90.5410695899991,54463.766719440006 2022-10-03,07:42:38.000,276,11044604,-795,0,1664782957,13026.764132959994,90.32254656000441,54463.65492552 2022-10-03,07:42:39.000,276,11044606,-795,0,1664782958,13026.757396649999,90.20271135000075,54463.529157360004 2022-10-03,07:42:40.000,276,11044601,-795,0,1664782959,13026.844968679994,90.09697440000309,54463.550118720006 2022-10-03,07:42:41.000,276,11044580,-795,0,1664782960,13026.905595469994,90.07582700999774,54463.46627328 2022-10-03,07:42:42.000,276,11044570,-795,0,1664782961,13026.99990381,90.07582700999774,54463.22172408 2022-10-03,07:42:43.000,276,11044522,-795,0,1664782962,13027.14136632,89.93484441000328,54463.17281424 2022-10-03,07:42:44.000,276,11044611,-795,0,1664782963,13027.13463000999,89.76566529000411,54463.13787864001 2022-10-03,07:42:45.000,276,11044559,-795,0,1664782964,13027.13463000999,89.56124052000087,54463.06102032 2022-10-03,07:42:46.000,276,11044564,-795,0,1664782965,13027.04032167,89.41320878999977,54462.907303680004 2022-10-03,07:42:47.000,276,11044597,-795,0,1664782966,13026.797814509999,89.42730704999849,54462.74659992 2022-10-03,07:42:48.000,276,11044564,-795,0,1664782967,13026.447526390002,89.42730704999849,54462.67672872 2022-10-03,07:42:49.000,276,11044602,-795,0,1664782968,13026.00292993,89.12419446000422,54462.64878024 2022-10-03,07:42:50.000,276,11044581,-795,0,1664782969,13025.69979598,88.82813100000203,54462.50903784 2022-10-03,07:42:51.000,276,11044587,-795,0,1664782970,13025.504442989994,88.52501841000048,54462.376282560006 2022-10-03,07:42:52.000,276,11044588,-795,0,1664782971,13025.484234059993,88.34879016000195,54462.306411360005 2022-10-03,07:42:53.000,276,11044601,-795,0,1664782972,13025.538124539999,88.24305321000429,54462.25051440001 2022-10-03,07:42:54.000,276,11044551,-795,0,1664782973,13025.645905499994,88.36993755000003,54462.22256592 2022-10-03,07:42:55.000,276,11044613,-795,0,1664782974,13025.73347752999,88.58141145000263,54462.236540160004 2022-10-03,07:42:56.000,276,11044624,-795,0,1664782975,13025.847994799995,88.74354144000245,54462.22955304001 2022-10-03,07:42:57.000,276,11044602,-795,0,1664782976,13025.87494003999,88.7999344800046,54462.22256592 2022-10-03,07:42:58.000,276,11044568,-795,0,1664782977,13025.827785869995,88.75763970000116,54461.985003839996 2022-10-03,07:42:59.000,276,11044567,-795,0,1664782978,13025.787368009995,88.68009927000094,54462.019939440004 2022-10-03,07:43:00.000,276,11044575,-795,0,1664782979,13025.598751329999,88.59550971000135,54461.97801672 2022-10-03,07:43:01.000,276,11044611,-795,0,1664782980,13025.342771549993,88.4051832000041,54461.97801672 2022-10-03,07:43:02.000,276,11044646,-795,0,1664782981,13025.053110219997,88.17256191000342,54461.84526144001 2022-10-03,07:43:03.000,276,11044637,-795,0,1664782982,13024.925120330001,87.96813714000018,54461.78237736 2022-10-03,07:43:04.000,276,11044610,-795,0,1664782983,13024.86449354,87.82010540999909,54461.74045464 2022-10-03,07:43:05.000,276,11044608,-795,0,1664782984,13024.83754829999,87.75666324000485,54461.76840312 2022-10-03,07:43:06.000,276,11044620,-795,0,1664782985,13024.76344889,87.7002702000027,54461.61468648 2022-10-03,07:43:07.000,276,11044532,-795,0,1664782986,13024.729767339995,87.56633673000033,54461.39808576 2022-10-03,07:43:08.000,276,11044566,-795,0,1664782987,13024.72303103,87.56633673000033,54461.18847216 2022-10-03,07:43:09.000,276,11044569,-795,0,1664782988,13024.69608578999,87.57338585999969,54461.36315016001 2022-10-03,07:43:10.000,276,11044549,-795,0,1664782989,13024.66240424,87.6015823800044,54461.40507288 2022-10-03,07:43:11.000,276,11044550,-795,0,1664782990,13024.419897079999,87.59453324999777,54461.370137280006 2022-10-03,07:43:12.000,276,11044570,-795,0,1664782991,13024.244753019993,87.6368280300012,54461.28629184 2022-10-03,07:43:13.000,276,11044602,-795,0,1664782992,13024.056136339997,87.74256497999886,54461.29327896001 2022-10-03,07:43:14.000,276,11044592,-795,0,1664782993,13023.813629179996,88.03157931000169,54461.20943352 2022-10-03,07:43:15.000,276,11044595,-795,0,1664782994,13023.692375599996,88.27829886000109,54461.146549439996 2022-10-03,07:43:16.000,276,11044633,-795,0,1664782995,13023.550913089995,88.39813407000474,54461.10462672001 2022-10-03,07:43:17.000,276,11044599,-795,0,1664782996,13023.40271427,88.36993755000003,54461.02078128 2022-10-03,07:43:18.000,276,11044566,-795,0,1664782997,13023.34208748,88.37698667999939,54460.97187144 2022-10-03,07:43:19.000,276,11044591,-795,0,1664782998,13023.160207109999,88.26420060000237,54460.9928328 2022-10-03,07:43:20.000,276,11044604,-795,0,1664782999,13022.917699949998,88.1584636500047,54461.02776840001 2022-10-03,07:43:21.000,276,11044561,-795,0,1664783000,13022.654983859997,88.03157931000169,54460.87405176 2022-10-03,07:43:22.000,276,11044580,-795,0,1664783001,13022.31816835999,87.93289149000339,54460.75527072 2022-10-03,07:43:23.000,276,11044607,-795,0,1664783002,13022.230596329995,87.81305627999973,54460.74129648001 2022-10-03,07:43:24.000,276,11044590,-795,0,1664783003,13022.04197965,87.76371237000421,54460.68539952 2022-10-03,07:43:25.000,276,11044558,-795,0,1664783004,13021.880308209998,87.74961410999822,54460.61552832 2022-10-03,07:43:26.000,276,11044573,-795,0,1664783005,13021.752318319988,87.72846672000014,54460.49674728 2022-10-03,07:43:27.000,276,11044618,-795,0,1664783006,13021.711900460003,87.62272977000248,54460.43386320001 2022-10-03,07:43:28.000,276,11044598,-795,0,1664783007,13021.604119499993,87.54518934000225,54460.48277304001 2022-10-03,07:43:29.000,276,11044573,-795,0,1664783008,13021.354876029996,87.41830499999924,54460.38495336001 2022-10-03,07:43:30.000,276,11044582,-795,0,1664783009,13021.031533149995,87.27732240000478,54460.28014656 2022-10-03,07:43:31.000,276,11044574,-795,0,1664783010,13020.87659801999,87.16453632000048,54460.23123672 2022-10-03,07:43:32.000,276,11044611,-795,0,1664783011,13020.735135509989,87.10109414999897,54460.10546856 2022-10-03,07:43:33.000,276,11044573,-795,0,1664783012,13020.600409309998,87.0799467600009,54460.03559736 2022-10-03,07:43:34.000,276,11044599,-795,0,1664783013,13020.627354549993,86.94601328999852,54460.007648880004 2022-10-03,07:43:35.000,276,11044561,-795,0,1664783014,13020.721662889999,86.9319150299998,54460.11245568 2022-10-03,07:43:36.000,276,11044569,-795,0,1664783015,13020.94396112,87.24912588000007,54460.13341704 2022-10-03,07:43:37.000,276,11044597,-795,0,1664783016,13021.24709507,87.74256497999886,54460.10546856 2022-10-03,07:43:38.000,276,11044607,-795,0,1664783017,13021.334667099996,88.21485668999958,54459.909829200005 2022-10-03,07:43:39.000,276,11044607,-795,0,1664783018,13021.334667099996,88.48977276000369,54460.007648880004 2022-10-03,07:43:40.000,276,11044561,-795,0,1664783019,13021.233622449996,88.37698667999939,54460.11245568 2022-10-03,07:43:41.000,276,11044609,-795,0,1664783020,13021.03826945999,88.08092322000448,54460.126429920005 2022-10-03,07:43:42.000,276,11044595,-795,0,1664783021,13020.90354326,87.68617194000399,54460.10546856 2022-10-03,07:43:43.000,276,11044618,-795,0,1664783022,13020.681245029999,87.21388023000327,54460.1543784 2022-10-03,07:43:44.000,276,11044557,-795,0,1664783023,13020.364638459992,86.69224460999976,54460.16136552 2022-10-03,07:43:45.000,276,11044542,-795,0,1664783024,13020.142340229992,86.32568985000398,54460.196301120006 2022-10-03,07:43:46.000,276,11044550,-795,0,1664783025,13020.04803189,86.0930685600033,54460.21726248001 2022-10-03,07:43:47.000,276,11044601,-795,0,1664783026,13020.108658680001,85.90979117999814,54460.245210960005 2022-10-03,07:43:48.000,276,11044571,-795,0,1664783027,13020.169285470001,85.86749640000198,54460.13341704 2022-10-03,07:43:49.000,276,11044590,-795,0,1664783028,13020.209703330002,85.92388944000413,54460.245210960005 2022-10-03,07:43:50.000,276,11044585,-795,0,1664783029,13020.263593809992,85.97323334999965,54460.44085032 2022-10-03,07:43:51.000,276,11044600,-795,0,1664783030,13020.081713439991,86.02257726000244,54460.54565712 2022-10-03,07:43:52.000,276,11044565,-795,0,1664783031,13019.85941520999,85.95208596000157,54460.58757984 2022-10-03,07:43:53.000,276,11044558,-795,0,1664783032,13019.79878841999,86.06487203999859,54460.72033512001 2022-10-03,07:43:54.000,276,11044616,-795,0,1664783033,13019.691007459995,86.36798463000014,54460.70636088 2022-10-03,07:43:55.000,276,11044577,-795,0,1664783034,13019.59669911999,86.6499498300036,54460.82514192 2022-10-03,07:43:56.000,276,11044563,-795,0,1664783035,13019.488918159994,86.7838832999987,54460.82514192 2022-10-03,07:43:57.000,276,11044588,-795,0,1664783036,13019.428291369994,86.76978503999999,54460.88802600001 2022-10-03,07:43:58.000,276,11044585,-795,0,1664783037,13019.610171739994,86.67109722000168,54461.062704 2022-10-03,07:43:59.000,276,11044616,-795,0,1664783038,13019.711216389995,86.71339199999784,54461.1675108 2022-10-03,07:44:00.000,276,11044607,-795,0,1664783039,13019.72468901,86.79093242999807,54461.146549439996 2022-10-03,07:44:01.000,276,11044565,-795,0,1664783040,13019.691007459995,86.72749026000383,54461.251356240005 2022-10-03,07:44:02.000,276,11044594,-795,0,1664783041,13019.64385329,86.86142372999893,54461.1675108 2022-10-03,07:44:03.000,276,11044598,-795,0,1664783042,13019.933514619996,87.0306028499981,54461.33520168 2022-10-03,07:44:04.000,276,11044576,-795,0,1664783043,13020.330956910002,87.59453324999777,54461.33520168 2022-10-03,07:44:05.000,276,11044571,-795,0,1664783044,13020.425265249993,88.39813407000474,54461.41206000001 2022-10-03,07:44:06.000,276,11044589,-795,0,1664783045,13020.270330120002,88.94091707999905,54461.370137280006 2022-10-03,07:44:07.000,276,11044631,-795,0,1664783046,13020.02782296,89.22288228000252,54461.419047120005 2022-10-03,07:44:08.000,276,11044599,-795,0,1664783047,13019.63711697999,89.44140531000448,54461.481931199996 2022-10-03,07:44:09.000,276,11044541,-795,0,1664783048,13019.199256829997,89.54714226000215,54461.35616304 2022-10-03,07:44:10.000,276,11044574,-795,0,1664783049,13018.950013360001,89.46255270000256,54461.44000848001 2022-10-03,07:44:11.000,276,11044614,-795,0,1664783050,13018.76139667999,89.31452097000147,54461.50289256 2022-10-03,07:44:12.000,276,11044576,-795,0,1664783051,13018.49868058999,89.15239098000166,54461.46096984001 2022-10-03,07:44:13.000,276,11044629,-795,0,1664783052,13018.43805379999,89.08894881000015,54461.59372512 2022-10-03,07:44:14.000,276,11044582,-795,0,1664783053,13018.44479011,89.06780142000207,54461.57276376 2022-10-03,07:44:15.000,276,11044604,-795,0,1664783054,13018.613197859995,89.032555769998,54461.85923568 2022-10-03,07:44:16.000,276,11044629,-795,0,1664783055,13018.68056095999,89.03960490000463,54461.985003839996 2022-10-03,07:44:17.000,276,11044587,-795,0,1664783056,13018.714242509996,88.99026099000184,54462.040900800006 2022-10-03,07:44:18.000,276,11044624,-795,0,1664783057,13018.72771513,89.13124359000358,54462.11775912 2022-10-03,07:44:19.000,276,11044584,-795,0,1664783058,13018.54583476,89.25107879999996,54462.11775912 2022-10-03,07:44:20.000,276,11044587,-795,0,1664783059,13018.31680021999,89.22288228000252,54462.27846288001 2022-10-03,07:44:21.000,276,11044577,-795,0,1664783060,13018.040611509998,88.99026099000184,54462.3902568 2022-10-03,07:44:22.000,276,11044627,-795,0,1664783061,13017.663378149991,88.63075535999815,54462.38326968 2022-10-03,07:44:23.000,276,11044567,-795,0,1664783062,13017.42087098999,88.30649537999852,54462.474102240005 2022-10-03,07:44:24.000,276,11044572,-795,0,1664783063,13017.111000729994,88.13731625999935,54462.65576736 2022-10-03,07:44:25.000,276,11044539,-795,0,1664783064,13016.962801909998,88.36993755000003,54462.711664320006 2022-10-03,07:44:26.000,276,11044586,-795,0,1664783065,13016.686613199992,88.80698361000395,54462.760574160005 2022-10-03,07:44:27.000,276,11044588,-795,0,1664783066,13016.24201673999,89.18058749999909,54462.78153552001 2022-10-03,07:44:28.000,276,11044583,-795,0,1664783067,13015.89846492999,89.37796314000298,54462.83044536001 2022-10-03,07:44:29.000,276,11044565,-795,0,1664783068,13015.649221459993,89.39911053000105,54463.047046080006 2022-10-03,07:44:30.000,276,11044540,-795,0,1664783069,13015.366296439992,89.3427174899989,54463.144865760005 2022-10-03,07:44:31.000,276,11044627,-795,0,1664783070,13015.258515479996,89.1453418500023,54463.22172408 2022-10-03,07:44:32.000,276,11044612,-795,0,1664783071,13015.11031666,88.87042577999819,54463.30556952001 2022-10-03,07:44:33.000,276,11044559,-795,0,1664783072,13014.935172599995,88.58846058000199,54463.431337680006 2022-10-03,07:44:34.000,276,11044559,-795,0,1664783073,13014.84760057,88.32764277000388,54463.47326040001 2022-10-03,07:44:35.000,276,11044616,-795,0,1664783074,13014.80044639999,88.02453018000233,54463.67588688 2022-10-03,07:44:36.000,276,11044572,-795,0,1664783075,13014.611829719994,87.86240019000252,54463.67588688 2022-10-03,07:44:37.000,276,11044565,-795,0,1664783076,13014.328904699993,87.672073679998,54463.70383536 2022-10-03,07:44:38.000,276,11044591,-795,0,1664783077,13014.153760640002,87.43240325999795,54463.84357776 2022-10-03,07:44:39.000,276,11044584,-795,0,1664783078,13013.965143959991,87.1433889300024,54463.8924876 2022-10-03,07:44:40.000,276,11044548,-795,0,1664783079,13013.86409930999,86.8332272100015,54463.934410320006 2022-10-03,07:44:41.000,276,11044588,-795,0,1664783080,13013.76979097,86.61470417999953,54463.934410320006 2022-10-03,07:44:42.000,276,11044580,-795,0,1664783081,13013.60811953,86.5865076600021,54463.8924876 2022-10-03,07:44:43.000,276,11044550,-795,0,1664783082,13013.64853739,86.67814635000104,54463.913448960004 2022-10-03,07:44:44.000,276,11044586,-795,0,1664783083,13013.86409930999,86.92486590000044,54464.01825576 2022-10-03,07:44:45.000,276,11044566,-795,0,1664783084,13013.897780859996,87.10814327999833,54463.97633304001 2022-10-03,07:44:46.000,276,11044613,-795,0,1664783085,13013.796736209995,87.17158544999984,54463.83659064001 2022-10-03,07:44:47.000,276,11044604,-795,0,1664783086,13013.58117428999,87.10814327999833,54463.87152624 2022-10-03,07:44:48.000,276,11044557,-795,0,1664783087,13013.399293919989,86.88257112000429,54463.90646184001 2022-10-03,07:44:49.000,276,11044543,-795,0,1664783088,13013.102896279997,86.73453939000319,54463.78768080001 2022-10-03,07:44:50.000,276,11044596,-795,0,1664783089,13012.853652810001,86.6217533099989,54463.73877096001 2022-10-03,07:44:51.000,276,11044571,-795,0,1664783090,13012.739135539996,86.60060592000082,54463.7527452 2022-10-03,07:44:52.000,276,11044604,-795,0,1664783091,13012.55051886,86.63585157000489,54463.66191264 2022-10-03,07:44:53.000,276,11044586,-795,0,1664783092,13012.32822063,86.63585157000489,54463.578067200004 2022-10-03,07:44:54.000,276,11044587,-795,0,1664783093,13012.220439669989,86.48077071000444,54463.71082248001 2022-10-03,07:44:55.000,276,11044588,-795,0,1664783094,13012.045295609998,86.33273898000334,54463.62697704 2022-10-03,07:44:56.000,276,11044565,-795,0,1664783095,13011.870151549992,86.18470725000225,54463.696848240004 2022-10-03,07:44:57.000,276,11044559,-795,0,1664783096,13011.762370589997,86.07192116999795,54463.55710584 2022-10-03,07:44:58.000,276,11044543,-795,0,1664783097,13011.883624169997,86.41732854000293,54463.51518312 2022-10-03,07:44:59.000,276,11044611,-795,0,1664783098,13011.876887860002,86.88257112000429,54463.54313160001 2022-10-03,07:45:00.000,276,11044596,-795,0,1664783099,13011.755634280002,87.4253541299986,54463.529157360004 2022-10-03,07:45:01.000,276,11044594,-795,0,1664783100,13011.668062249992,87.8342036699978,54463.39640208 2022-10-03,07:45:02.000,276,11044611,-795,0,1664783101,13011.479445569996,88.25715147000301,54463.3684536 2022-10-03,07:45:03.000,276,11044569,-795,0,1664783102,13011.196520549995,88.84222926000075,54463.2985824 2022-10-03,07:45:04.000,276,11044562,-795,0,1664783103,13010.920331839989,89.32861923000019,54463.27762104 2022-10-03,07:45:05.000,276,11044599,-795,0,1664783104,13010.644143129997,89.65287920999981,54463.06102032 2022-10-03,07:45:06.000,276,11044606,-795,0,1664783105,13010.287118699991,89.81500919999962,54462.96320064 2022-10-03,07:45:07.000,276,11044583,-795,0,1664783106,13010.03113892,89.82910745999834,54462.69769008 2022-10-03,07:45:08.000,276,11044599,-795,0,1664783107,13009.82231330999,89.6035353000043,54462.61384464001 2022-10-03,07:45:09.000,276,11044632,-795,0,1664783108,13009.788631759999,89.08894881000015,54462.62083176 2022-10-03,07:45:10.000,276,11044565,-795,0,1664783109,13009.714532349994,88.53206753999984,54462.3902568 2022-10-03,07:45:11.000,276,11044590,-795,0,1664783110,13009.754950209994,87.9963336600049,54462.425192400005 2022-10-03,07:45:12.000,276,11044584,-795,0,1664783111,13009.687587109998,87.45355065000331,54462.306411360005 2022-10-03,07:45:13.000,276,11044501,-795,0,1664783112,13009.633696629993,87.07289763000153,54462.2155788 2022-10-03,07:45:14.000,276,11044583,-795,0,1664783113,13009.411398399992,86.8332272100015,54462.05487504 2022-10-03,07:45:15.000,276,11044558,-795,0,1664783114,13009.189100169991,86.62880243999825,54462.0059652 2022-10-03,07:45:16.000,276,11044594,-795,0,1664783115,13008.737767399994,86.45257418999972,54461.82430008001 2022-10-03,07:45:17.000,276,11044611,-795,0,1664783116,13008.407688209998,86.29749332999927,54461.96404248001 2022-10-03,07:45:18.000,276,11044585,-795,0,1664783117,13008.158444740002,86.12126508000074,54461.971029600005 2022-10-03,07:45:19.000,276,11044618,-795,0,1664783118,13008.232544149992,86.00142987000436,54462.0758364 2022-10-03,07:45:20.000,276,11044551,-795,0,1664783119,13008.239280460002,85.93093857000349,54462.09679776 2022-10-03,07:45:21.000,276,11044573,-795,0,1664783120,13008.515469169994,86.38208288999886,54462.089810640005 2022-10-03,07:45:22.000,276,11044569,-795,0,1664783121,13008.589568579999,87.62977890000184,54461.985003839996 2022-10-03,07:45:23.000,276,11044488,-795,0,1664783122,13008.636722749994,89.08189968000079,54461.85923568 2022-10-03,07:45:24.000,276,11044569,-795,0,1664783123,13008.64345905999,90.18861309000204,54461.754428880005 2022-10-03,07:45:25.000,276,11044603,-795,0,1664783124,13008.69061323,90.73139610000362,54461.86622280001 2022-10-03,07:45:26.000,276,11044560,-795,0,1664783125,13008.576095959994,90.80188740000449,54461.78936448 2022-10-03,07:45:27.000,276,11044604,-795,0,1664783126,13008.508732859998,90.70319957999891,54461.803338720005 2022-10-03,07:45:28.000,276,11044596,-795,0,1664783127,13008.475051309993,90.57631524000317,54461.77539024001 2022-10-03,07:45:29.000,276,11044507,-795,0,1664783128,13008.299907250002,90.28025178000098,54461.78936448 2022-10-03,07:45:30.000,276,11044561,-795,0,1664783129,13008.293170939993,89.97713918999943,54461.76840312 2022-10-03,07:45:31.000,276,11044594,-795,0,1664783130,13008.299907250002,89.82205832999898,54461.922119760005 2022-10-03,07:45:32.000,276,11044566,-795,0,1664783131,13008.279698320002,89.62468269000237,54461.90814552 2022-10-03,07:45:33.000,276,11044551,-795,0,1664783132,13008.171917359992,89.44140531000448,54461.95705536 2022-10-03,07:45:34.000,276,11044578,-795,0,1664783133,13008.232544149992,89.50484747999872,54462.05487504 2022-10-03,07:45:35.000,276,11044587,-795,0,1664783134,13008.313379869993,89.84320572000433,54462.32737272001 2022-10-03,07:45:36.000,276,11044568,-795,0,1664783135,13008.468314999998,90.23795700000483,54462.32737272001 2022-10-03,07:45:37.000,276,11044530,-795,0,1664783136,13008.528941789998,90.66795393000211,54462.48108936 2022-10-03,07:45:38.000,276,11044577,-795,0,1664783137,13008.562623339989,91.10499998999876,54462.41121816 2022-10-03,07:45:39.000,276,11044591,-795,0,1664783138,13008.677140609994,91.2459825900005,54462.56493480001 2022-10-03,07:45:40.000,276,11044551,-795,0,1664783139,13008.899438839995,91.23893346000114,54462.73262568001 2022-10-03,07:45:41.000,276,11044581,-795,0,1664783140,13009.02742872999,91.04860695000389,54462.81647112 2022-10-03,07:45:42.000,276,11044545,-795,0,1664783141,13009.155418620001,90.82303479000257,54462.80249688001 2022-10-03,07:45:43.000,276,11044579,-795,0,1664783142,13009.337298990002,90.7172978400049,54462.94223928 2022-10-03,07:45:44.000,276,11044614,-795,0,1664783143,13009.451816259992,90.72434697000426,54463.0540332 2022-10-03,07:45:45.000,276,11044558,-795,0,1664783144,13009.620224009988,90.6538556700034,54463.11691728001 2022-10-03,07:45:46.000,276,11044566,-795,0,1664783145,13010.02440260999,90.68205219000083,54463.144865760005 2022-10-03,07:45:47.000,276,11044603,-795,0,1664783146,13010.603725269997,90.93582086999959,54463.17281424 2022-10-03,07:45:48.000,276,11044538,-795,0,1664783147,13011.29082889,91.83810951000487,54463.2287112 2022-10-03,07:45:49.000,276,11044628,-795,0,1664783148,13011.917305720002,93.14924769000208,54463.4383248 2022-10-03,07:45:50.000,276,11044549,-795,0,1664783149,13012.085713469998,94.60136847000103,54463.55710584 2022-10-03,07:45:51.000,276,11044565,-795,0,1664783150,13011.984668819998,95.46136233000288,54463.59204144001 2022-10-03,07:45:52.000,276,11044600,-795,0,1664783151,13011.998141440003,95.58119753999927,54463.717809600006 2022-10-03,07:45:53.000,276,11044573,-795,0,1664783152,13012.065504539998,95.18644625999877,54463.94139744 2022-10-03,07:45:54.000,276,11044592,-795,0,1664783153,13012.173285499994,94.5731719500036,54463.92742320001 2022-10-03,07:45:55.000,276,11044602,-795,0,1664783154,13012.233912289994,94.00924155000394,54463.97633304001 2022-10-03,07:45:56.000,276,11044640,-795,0,1664783155,13012.510101,93.79776765000133,54464.11607544 2022-10-03,07:45:57.000,276,11044596,-795,0,1664783156,13012.60440933999,93.71317809000175,54464.16498528 2022-10-03,07:45:58.000,276,11044614,-795,0,1664783157,13012.63135458,93.56514636000065,54464.220882240006 2022-10-03,07:45:59.000,276,11044597,-795,0,1664783158,13012.705453989991,93.45940941000299,54464.42350872 2022-10-03,07:46:00.000,276,11044626,-675,0,1664783159,13012.793026020001,93.2126898600036,54464.535302640004 2022-10-03,07:46:01.000,276,11044580,-795,0,1664783160,13012.793026020001,92.94482291999884,54464.67504504001 2022-10-03,07:46:02.000,276,11044558,-795,0,1664783161,13012.894070670001,92.69810336999944,54464.70998064 2022-10-03,07:46:03.000,276,11044558,-795,0,1664783162,13013.109632589993,92.5077768600022,54464.84273592001 2022-10-03,07:46:04.000,276,11044557,-795,0,1664783163,13013.432975469994,92.34564687000238,54465.06632376 2022-10-03,07:46:05.000,276,11044554,-795,0,1664783164,13013.715900489995,92.44433469000069,54465.16414344 2022-10-03,07:46:06.000,276,11044582,-795,0,1664783165,13014.369322559993,92.9166264000014,54465.31786008001 2022-10-03,07:46:07.000,276,11044526,-795,0,1664783166,13014.94864522,93.86120982000284,54465.51349944001 2022-10-03,07:46:08.000,276,11044572,-795,0,1664783167,13015.143998209991,94.68595803000062,54465.68817744 2022-10-03,07:46:09.000,276,11044542,-795,0,1664783168,13015.15073452,94.85513714999979,54465.85586832 2022-10-03,07:46:10.000,276,11044561,-795,0,1664783169,13015.15073452,94.68595803000062,54465.97464936 2022-10-03,07:46:11.000,276,11044624,-795,0,1664783170,13015.164207139991,94.30530500999885,54466.10041752 2022-10-03,07:46:12.000,276,11044594,-795,0,1664783171,13015.339351199997,94.1149785000016,54466.17028872 2022-10-03,07:46:13.000,276,11044597,-795,0,1664783172,13015.453868470002,94.12202763000096,54466.37291520001 2022-10-03,07:46:14.000,276,11044589,-795,0,1664783173,13015.777211349989,94.06563458999881,54466.53361896 2022-10-03,07:46:15.000,276,11044577,-795,0,1664783174,13015.858047069989,93.80481678000069,54466.666374240005 2022-10-03,07:46:16.000,276,11044577,-795,0,1664783175,13016.033191129995,93.66383417999896,54466.77816816001 2022-10-03,07:46:17.000,276,11044590,-795,0,1664783176,13016.18812626,93.59334287999809,54466.89694920001 2022-10-03,07:46:18.000,276,11044573,-795,0,1664783177,13016.464314969991,93.60744114000408,54466.9668204 2022-10-03,07:46:19.000,276,11044616,-795,0,1664783178,13016.646195339992,93.67793243999768,54467.02970448 2022-10-03,07:46:20.000,276,11044571,-795,0,1664783179,13017.016692389989,94.46743499999866,54467.02970448 2022-10-03,07:46:21.000,276,11044565,-795,0,1664783180,13017.252463239995,95.72922927000036,54467.001756000005 2022-10-03,07:46:22.000,276,11044578,-795,0,1664783181,13017.38045312999,96.86413919999904,54466.81310376 2022-10-03,07:46:23.000,276,11044584,-795,0,1664783182,13017.602751359991,97.45626612000342,54466.82707800001 2022-10-03,07:46:24.000,276,11044627,-795,0,1664783183,13017.804840659992,97.5126591599983,54466.85502648001 2022-10-03,07:46:25.000,276,11044581,-795,0,1664783184,13017.946303169992,97.09676048999972,54466.91092344 2022-10-03,07:46:26.000,276,11044612,-795,0,1664783185,13017.986721029993,96.65266530000372,54466.88996208 2022-10-03,07:46:27.000,276,11044574,-795,0,1664783186,13018.148392469993,96.38479835999897,54466.82009088 2022-10-03,07:46:28.000,276,11044587,-795,0,1664783187,13018.303327599999,96.06053837999934,54466.903936320006 2022-10-03,07:46:29.000,276,11044565,-795,0,1664783188,13018.54583476,95.69398362000356,54467.1065628 2022-10-03,07:46:30.000,276,11044568,-795,0,1664783189,13018.842232399991,95.48955885000032,54467.28124080001 2022-10-03,07:46:31.000,276,11044558,-795,0,1664783190,13019.219465759998,95.80676970000059,54467.351112 2022-10-03,07:46:32.000,276,11044617,-795,0,1664783191,13019.414818749989,96.2790614100013,54467.386047600005 2022-10-03,07:46:33.000,276,11044533,-795,0,1664783192,13019.569753879994,96.49758444000327,54467.60963544 2022-10-03,07:46:34.000,276,11044580,-795,0,1664783193,13019.711216389995,96.4623387899992,54467.73540360001 2022-10-03,07:46:35.000,276,11044615,-795,0,1664783194,13019.88636045,96.180373590003,54467.90309448001 2022-10-03,07:46:36.000,276,11044597,-795,0,1664783195,13019.89983306999,95.94070317000296,54468.0148884 2022-10-03,07:46:37.000,276,11044589,-795,0,1664783196,13020.088449750001,95.88431013000081,54468.14764368001 2022-10-03,07:46:38.000,276,11044576,-795,0,1664783197,13020.398320009997,96.13102968000021,54468.30136032 2022-10-03,07:46:39.000,276,11044553,-795,0,1664783198,13020.701453959999,96.39889661999769,54468.462064080006 2022-10-03,07:46:40.000,276,11044596,-795,0,1664783199,13020.95743373999,96.39889661999769,54468.57385800001 2022-10-03,07:46:41.000,276,11044572,-795,0,1664783200,13021.16625935,96.38479835999897,54468.68565192 2022-10-03,07:46:42.000,276,11044634,-795,0,1664783201,13021.334667099996,96.84299181000097,54468.65770344 2022-10-03,07:46:43.000,276,11044558,-795,0,1664783202,13021.496338539997,97.44921699000406,54468.79045872001 2022-10-03,07:46:44.000,276,11044587,-795,0,1664783203,13021.543492709992,97.65364176000003,54468.9930852 2022-10-03,07:46:45.000,276,11044556,-795,0,1664783204,13021.765790939993,97.540855680003,54469.20269880001 2022-10-03,07:46:46.000,276,11044559,-795,0,1664783205,13021.792736179988,97.23774309000146,54469.25859576 2022-10-03,07:46:47.000,276,11044588,-795,0,1664783206,13021.873571899989,96.84299181000097,54469.39135104001 2022-10-03,07:46:48.000,276,11044555,-795,0,1664783207,13021.792736179988,96.61037052000029,54469.614938880004 2022-10-03,07:46:49.000,276,11044505,-795,0,1664783208,13021.792736179988,96.30020879999938,54469.79660400001 2022-10-03,07:46:50.000,276,11044598,-795,0,1664783209,13021.887044519994,96.00414534000447,54469.88044944 2022-10-03,07:46:51.000,276,11044584,-795,0,1664783210,13022.07566119999,95.722180140001,54470.01320472001 2022-10-03,07:46:52.000,276,11044586,-795,0,1664783211,13022.331640979995,95.44726407000417,54470.15993424001 2022-10-03,07:46:53.000,276,11044562,-795,0,1664783212,13022.580884449992,95.19349538999813,54470.27172816 2022-10-03,07:46:54.000,276,11044608,-795,0,1664783213,13022.803182679992,95.05251279000368,54470.5302516 2022-10-03,07:46:55.000,276,11044592,-795,0,1664783214,13023.119789249999,94.97497236000345,54470.79576216 2022-10-03,07:46:56.000,276,11044611,-795,0,1664783215,13023.30166962,94.94677583999874,54471.04031136 2022-10-03,07:46:57.000,276,11044574,-795,0,1664783216,13023.54417678,95.05956192000303,54471.2289636 2022-10-03,07:46:58.000,276,11044583,-795,0,1664783217,13023.55764939999,95.44021494000481,54471.35473176001 2022-10-03,07:46:59.000,276,11044586,-795,0,1664783218,13023.57785832999,95.96185056000104,54471.45255144001 2022-10-03,07:47:00.000,276,11044577,-795,0,1664783219,13023.847310730001,96.66676356000244,54471.64120368001 2022-10-03,07:47:01.000,276,11044576,-795,0,1664783220,13024.238016709998,97.30823439000233,54471.71107488 2022-10-03,07:47:02.000,276,11044606,-795,0,1664783221,13024.43336969999,97.68183828000474,54471.66216504 2022-10-03,07:47:03.000,276,11044585,-795,0,1664783222,13024.57483220999,97.75232957999833,54471.71806200001 2022-10-03,07:47:04.000,276,11044567,-795,0,1664783223,13024.52094173,97.48446264000086,54471.87177864 2022-10-03,07:47:05.000,276,11044582,-795,0,1664783224,13024.460314939999,97.16020266000123,54471.95562408001 2022-10-03,07:47:06.000,276,11044576,-795,0,1664783225,13024.406424459994,96.85004094000033,54471.9975468 2022-10-03,07:47:07.000,276,11044570,-795,0,1664783226,13024.446842319994,96.55397747999814,54472.03946952 2022-10-03,07:47:08.000,276,11044506,-795,0,1664783227,13024.65566792999,96.58217400000285,54472.10934072 2022-10-03,07:47:09.000,276,11044623,-795,0,1664783228,13024.88470247,96.61037052000029,54472.318954320006 2022-10-03,07:47:10.000,276,11044617,-795,0,1664783229,13025.073319149997,96.53987921999942,54472.486645200006 2022-10-03,07:47:11.000,276,11044586,-795,0,1664783230,13025.295617379998,96.37070010000025,54472.703245920005 2022-10-03,07:47:12.000,276,11044567,-795,0,1664783231,13025.403398339993,96.20857011000044,54472.64036184 2022-10-03,07:47:13.000,276,11044607,-795,0,1664783232,13025.605487639994,96.16627533000428,54472.96176936001 2022-10-03,07:47:14.000,276,11044591,-795,0,1664783233,13025.686323359994,96.69496007999987,54473.101511759996 2022-10-03,07:47:15.000,276,11044585,-795,0,1664783234,13025.71326859999,97.21659570000338,54473.290164 2022-10-03,07:47:16.000,276,11044563,-795,0,1664783235,13025.565069779994,97.43511872999807,54473.36702232001 2022-10-03,07:47:17.000,276,11044611,-795,0,1664783236,13025.571806089989,97.41397133999999,54473.56266168001 2022-10-03,07:47:18.000,276,11044594,-795,0,1664783237,13025.524651919994,97.18839917999867,54473.89804344001 2022-10-03,07:47:19.000,276,11044580,-795,0,1664783238,13025.470761439989,96.8852865900044,54474.07272144 2022-10-03,07:47:20.000,276,11044620,-795,0,1664783239,13025.470761439989,96.60332139000093,54474.24041232 2022-10-03,07:47:21.000,276,11044551,-795,0,1664783240,13025.484234059993,96.3284053200041,54474.35220624001 2022-10-03,07:47:22.000,276,11044572,-795,0,1664783241,13025.511179299989,96.13807880999957,54474.43605168 2022-10-03,07:47:23.000,276,11044632,-795,0,1664783242,13025.531388229989,96.10283316000277,54474.54085848001 2022-10-03,07:47:24.000,276,11044614,-795,0,1664783243,13025.67285073999,96.09578403000341,54474.73649784001 2022-10-03,07:47:25.000,276,11044599,-795,0,1664783244,13025.868203729995,96.10988229000213,54474.91117584 2022-10-03,07:47:26.000,276,11044603,-795,0,1664783245,13025.949039449995,96.14512793999893,54475.11380232 2022-10-03,07:47:27.000,276,11044582,-795,0,1664783246,13026.02313886,96.16627533000428,54475.148737920004 2022-10-03,07:47:28.000,276,11044584,-795,0,1664783247,13026.01640254999,96.13102968000021,54475.337390160006 2022-10-03,07:47:29.000,276,11044580,-795,0,1664783248,13025.847994799995,96.07463663999806,54475.29546744 2022-10-03,07:47:30.000,276,11044621,-795,0,1664783249,13025.71326859999,96.01824360000319,54475.41424848 2022-10-03,07:47:31.000,276,11044611,-795,0,1664783250,13025.605487639994,95.92660491000424,54475.47014544 2022-10-03,07:47:32.000,276,11044574,-795,0,1664783251,13025.551597159989,95.8702118700021,54475.47713256001 2022-10-03,07:47:33.000,276,11044589,-795,0,1664783252,13025.65264180999,95.85611361000338,54475.58193936 2022-10-03,07:47:34.000,276,11044597,-795,0,1664783253,13025.77389538999,95.86316274000274,54475.770591600005 2022-10-03,07:47:35.000,276,11044592,-795,0,1664783254,13025.807576939995,95.90545751999889,54475.85443704 2022-10-03,07:47:36.000,276,11044631,-795,0,1664783255,13025.659378119999,95.78562231000251,54475.89635976 2022-10-03,07:47:37.000,276,11044543,-795,0,1664783256,13025.571806089989,95.66578709999885,54475.8753984 2022-10-03,07:47:38.000,276,11044543,-795,0,1664783257,13025.585278709994,95.65873796999949,54476.04308928 2022-10-03,07:47:39.000,276,11044599,-795,0,1664783258,13025.592015019989,95.64463971000077,54475.95924384001 2022-10-03,07:47:40.000,276,11044548,-795,0,1664783259,13025.69305966999,95.6234923200027,54475.96623096 2022-10-03,07:47:41.000,276,11044568,-795,0,1664783260,13025.888412659995,95.67283622999821,54476.224754400006 2022-10-03,07:47:42.000,276,11044575,-795,0,1664783261,13026.070293029996,95.88431013000081,54476.36449680001 2022-10-03,07:47:43.000,276,11044566,-795,0,1664783262,13026.03661147999,96.10283316000277,54476.3295612 2022-10-03,07:47:44.000,276,11044581,-795,0,1664783263,13025.94230314,96.13102968000021,54476.25969 2022-10-03,07:47:45.000,276,11044555,-795,0,1664783264,13025.787368009995,96.00414534000447,54476.07103776 2022-10-03,07:47:46.000,276,11044584,-795,0,1664783265,13025.65264180999,95.91250664999825,54476.05007640001 2022-10-03,07:47:47.000,276,11044619,-795,0,1664783266,13025.349507860003,96.06053837999934,54476.06405064 2022-10-03,07:47:48.000,276,11044586,-795,0,1664783267,13025.140682249992,96.18742272000236,54476.09199912 2022-10-03,07:47:49.000,276,11044600,-795,0,1664783268,13024.73650364999,96.22266836999916,54475.987192320004 2022-10-03,07:47:50.000,276,11044630,-795,0,1664783269,13024.49399648999,96.25086489000387,54476.16885744001 2022-10-03,07:47:51.000,276,11044574,-795,0,1664783270,13024.211071469988,96.43414227000176,54476.105973360005 2022-10-03,07:47:52.000,276,11044605,-795,0,1664783271,13024.062872649993,96.71610746999795,54476.036102160004 2022-10-03,07:47:53.000,276,11044581,-795,0,1664783272,13024.035927409997,96.94167962999927,54476.13392184 2022-10-03,07:47:54.000,276,11044599,-795,0,1664783273,13024.130235750003,97.1320061400038,54476.154883200004 2022-10-03,07:47:55.000,276,11044547,-795,0,1664783274,13024.238016709998,97.1320061400038,54476.154883200004 2022-10-03,07:47:56.000,276,11044595,-795,0,1664783275,13024.39295183999,97.14610440000251,54476.203793040004 2022-10-03,07:47:57.000,276,11044612,-795,0,1664783276,13024.419897079999,97.0192200599995,54476.175844560006 2022-10-03,07:47:58.000,276,11044628,-795,0,1664783277,13024.507469109994,96.8711883299984,54476.25969 2022-10-03,07:47:59.000,276,11044571,-795,0,1664783278,13024.63545899999,96.78659876999882,54476.38545816001 2022-10-03,07:48:00.000,276,11044567,-795,0,1664783279,13024.74323996,96.72315660000459,54476.41340664001 2022-10-03,07:48:01.000,276,11044543,-795,0,1664783280,13024.729767339995,96.7372548600033,54476.50423920001 2022-10-03,07:48:02.000,276,11044585,-795,0,1664783281,13024.61525006999,96.80069703000481,54476.44834224 2022-10-03,07:48:03.000,276,11044581,-795,0,1664783282,13024.749976269995,96.73020573000395,54476.58808464 2022-10-03,07:48:04.000,276,11044555,-795,0,1664783283,13024.925120330001,96.57512487000349,54476.75577552 2022-10-03,07:48:05.000,276,11044610,-795,0,1664783284,13025.194572729997,96.3284053200041,54476.88853080001 2022-10-03,07:48:06.000,276,11044575,-795,0,1664783285,13025.329298930003,96.25086489000387,54476.93744064001 2022-10-03,07:48:07.000,276,11044563,-795,0,1664783286,13025.558333469999,96.37774922999961,54477.07019592 2022-10-03,07:48:08.000,276,11044565,-795,0,1664783287,13025.767159079995,96.4905353100039,54477.32173224001 2022-10-03,07:48:09.000,276,11044544,-795,0,1664783288,13025.89514896999,96.64561617000436,54477.38461632 2022-10-03,07:48:10.000,276,11044532,-795,0,1664783289,13025.86146742,96.78659876999882,54477.50339736 2022-10-03,07:48:11.000,276,11044533,-795,0,1664783290,13025.82104956,96.78659876999882,54477.65711400001 2022-10-03,07:48:12.000,276,11044571,-795,0,1664783291,13025.726741219994,96.71610746999795,54477.60820416001 2022-10-03,07:48:13.000,276,11044589,-795,0,1664783292,13025.706532289994,96.624468779999,54477.63615264001 2022-10-03,07:48:14.000,276,11044581,-795,0,1664783293,13025.75368645999,96.57512487000349,54477.76890792 2022-10-03,07:48:15.000,276,11044589,-795,0,1664783294,13025.83452217999,96.63856703999772,54477.999482880005 2022-10-03,07:48:16.000,276,11044583,-795,0,1664783295,13025.949039449995,96.72315660000459,54478.09031544001 2022-10-03,07:48:17.000,276,11044551,-795,0,1664783296,13025.94230314,96.75135312000202,54478.11127680001 2022-10-03,07:48:18.000,276,11044599,-795,0,1664783297,13025.92209421,96.84299181000097,54478.04140560001 2022-10-03,07:48:19.000,276,11044484,-795,0,1664783298,13025.7806317,97.02626918999886,54478.09031544001 2022-10-03,07:48:20.000,276,11044588,-795,0,1664783299,13025.571806089989,97.21659570000338,54478.09031544001 2022-10-03,07:48:21.000,276,11044606,-795,0,1664783300,13025.329298930003,97.42102046999935,54478.11127680001 2022-10-03,07:48:22.000,276,11044592,-795,0,1664783301,13024.931856639996,97.53380655000365,54477.92262456001 2022-10-03,07:48:23.000,276,11044575,-795,0,1664783302,13024.729767339995,97.6888874100041,54477.76890792 2022-10-03,07:48:24.000,276,11044633,-795,0,1664783303,13024.78365782,97.80167349000112,54477.685062480006 2022-10-03,07:48:25.000,276,11044520,-795,0,1664783304,13024.86449354,97.88626305000071,54477.5523072 2022-10-03,07:48:26.000,276,11044590,-795,0,1664783305,13024.74323996,98.01314739000372,54477.45448752 2022-10-03,07:48:27.000,276,11044529,-795,0,1664783306,13024.588304829995,98.07658955999796,54477.19596408 2022-10-03,07:48:28.000,276,11044581,-795,0,1664783307,13024.51420541999,98.05544216999988,54477.161028480004 2022-10-03,07:48:29.000,276,11044647,-795,0,1664783308,13024.332325049989,98.14708085999882,54477.181989840006 2022-10-03,07:48:30.000,276,11044622,-795,0,1664783309,13024.258225639998,98.23167041999841,54477.07019592 2022-10-03,07:48:31.000,276,11044597,-795,0,1664783310,13024.042663719993,98.27396520000184,54476.98635048001 2022-10-03,07:48:32.000,276,11044602,-795,0,1664783311,13023.860783349992,98.20347390000097,54476.81865960001 2022-10-03,07:48:33.000,276,11044563,-795,0,1664783312,13023.860783349992,98.10478608000267,54476.8535952 2022-10-03,07:48:34.000,276,11044599,-795,0,1664783313,13023.726057150001,98.20347390000097,54476.6439816 2022-10-03,07:48:35.000,276,11044613,-795,0,1664783314,13023.57785832999,98.40084954000486,54476.706865680004 2022-10-03,07:48:36.000,276,11044583,-795,0,1664783315,13023.369032719995,98.78150255999935,54476.56712328 2022-10-03,07:48:37.000,276,11044613,-795,0,1664783316,13023.045689839993,99.25379427000007,54476.38545816001 2022-10-03,07:48:38.000,276,11044572,-795,0,1664783317,13022.607829690001,99.51461207999819,54476.203793040004 2022-10-03,07:48:39.000,276,11044592,-675,0,1664783318,13022.291223119995,99.54985773000226,54476.11296048 2022-10-03,07:48:40.000,276,11044587,-795,0,1664783319,13022.06218858,99.54985773000226,54475.889372640006 2022-10-03,07:48:41.000,276,11044576,-795,0,1664783320,13021.934198689989,99.45821904000331,54475.66578480001 2022-10-03,07:48:42.000,276,11044583,-795,0,1664783321,13021.792736179988,99.4441207800046,54475.37232576 2022-10-03,07:48:43.000,276,11044547,-795,0,1664783322,13021.678218909998,99.43707164999796,54475.20463488 2022-10-03,07:48:44.000,276,11044579,-795,0,1664783323,13021.530020090002,99.49346469000011,54475.09284096001 2022-10-03,07:48:45.000,276,11044617,-795,0,1664783324,13021.18646828,99.74018423999951,54474.89021448 2022-10-03,07:48:46.000,276,11044588,-795,0,1664783325,13020.809234919994,100.01510031000362,54474.70156224 2022-10-03,07:48:47.000,276,11044590,-795,0,1664783326,13020.519573589998,100.21247595000023,54474.45701304 2022-10-03,07:48:48.000,276,11044557,-795,0,1664783327,13020.250121190002,100.24067246999766,54474.429064560005 2022-10-03,07:48:49.000,276,11044558,-795,0,1664783328,13020.128867610001,100.20542682000087,54474.191502480004 2022-10-03,07:48:50.000,276,11044602,-795,0,1664783329,13020.021086649991,100.29706550999981,54474.00983736 2022-10-03,07:48:51.000,276,11044601,-795,0,1664783330,13019.933514619996,100.30411463999917,54473.93996616 2022-10-03,07:48:52.000,276,11044602,-795,0,1664783331,13019.65732590999,100.4803428899977,54473.688429840004 2022-10-03,07:48:53.000,276,11044620,-795,0,1664783332,13019.320510409998,100.60722723000072,54473.54868744 2022-10-03,07:48:54.000,276,11044603,-795,0,1664783333,13019.185784209993,100.78345547999925,54473.55567456 2022-10-03,07:48:55.000,276,11044597,-795,0,1664783334,13019.071266940002,100.81165200000396,54473.422919280005 2022-10-03,07:48:56.000,276,11044569,-795,0,1664783335,13018.902859189991,100.82575026000268,54473.33907384 2022-10-03,07:48:57.000,276,11044590,-795,0,1664783336,13018.70076988999,100.72706244000437,54473.157408720006 2022-10-03,07:48:58.000,276,11044532,-795,0,1664783337,13018.56604369,100.75525896000181,54473.05260192 2022-10-03,07:48:59.000,276,11044563,-795,0,1664783338,13018.390899629994,100.81870113000332,54473.038627680005 2022-10-03,07:49:00.000,276,11044635,-795,0,1664783339,13018.128183539993,100.91738895000162,54472.8360012 2022-10-03,07:49:01.000,276,11044587,-795,0,1664783340,13017.851994830002,100.99492938000185,54472.8360012 2022-10-03,07:49:02.000,276,11044603,-795,0,1664783341,13017.6296966,100.86804503999883,54472.71023304 2022-10-03,07:49:03.000,276,11044603,-795,0,1664783342,13017.44781623,100.75525896000181,54472.67529744001 2022-10-03,07:49:04.000,276,11044577,-795,0,1664783343,13017.131209659994,100.77640634999989,54472.535555040005 2022-10-03,07:49:05.000,276,11044586,-795,0,1664783344,13016.814603090002,100.8398485200014,54472.45869672001 2022-10-03,07:49:06.000,276,11044600,-795,0,1664783345,13016.423897109991,100.95968372999778,54472.318954320006 2022-10-03,07:49:07.000,276,11044621,-795,0,1664783346,13016.20833519,100.91738895000162,54472.19318616001 2022-10-03,07:49:08.000,276,11044556,-795,0,1664783347,13015.952355409994,100.83279939000204,54471.983572560006 2022-10-03,07:49:09.000,276,11044565,-795,0,1664783348,13015.790683969994,100.71296417999838,54471.92068848 2022-10-03,07:49:10.000,276,11044592,-795,0,1664783349,13015.763738729998,100.51558854000177,54471.96959832 2022-10-03,07:49:11.000,276,11044622,-795,0,1664783350,13015.669430389993,100.32526203000452,54471.83684304001 2022-10-03,07:49:12.000,276,11044608,-795,0,1664783351,13015.669430389993,100.29706550999981,54471.7529976 2022-10-03,07:49:13.000,276,11044490,-795,0,1664783352,13015.763738729998,100.43099898000219,54471.71107488 2022-10-03,07:49:14.000,276,11044583,-795,0,1664783353,13015.790683969994,100.55788331999793,54471.410628720005 2022-10-03,07:49:15.000,276,11044599,-795,0,1664783354,13015.568385739993,100.84689765000076,54471.42460296001 2022-10-03,07:49:16.000,276,11044634,-795,0,1664783355,13015.467341089992,101.10066632999951,54471.37569312 2022-10-03,07:49:17.000,276,11044575,-795,0,1664783356,13015.251779170001,101.25574718999997,54471.368706 2022-10-03,07:49:18.000,276,11044604,-795,0,1664783357,13015.298933339996,101.21345241000381,54471.34075752 2022-10-03,07:49:19.000,276,11044603,-795,0,1664783358,13015.346087509992,101.2486980600006,54471.24992496 2022-10-03,07:49:20.000,276,11044595,-795,0,1664783359,13015.521231569997,101.2486980600006,54471.41761584 2022-10-03,07:49:21.000,276,11044573,-795,0,1664783360,13015.608803599993,101.41787717999978,54471.291847680004 2022-10-03,07:49:22.000,276,11044599,-795,0,1664783361,13015.521231569997,101.63640021000174,54471.09620832001 2022-10-03,07:49:23.000,276,11044559,-795,0,1664783362,13015.359560129997,101.74918628999876,54471.04031136 2022-10-03,07:49:24.000,276,11044571,-795,0,1664783363,13015.177679759996,101.86902150000242,54470.94947880001 2022-10-03,07:49:25.000,276,11044604,-795,0,1664783364,13014.995799389995,102.01000410000415,54470.88659472 2022-10-03,07:49:26.000,276,11044600,-795,0,1664783365,13014.80718271,102.04524975000095,54470.76082656001 2022-10-03,07:49:27.000,276,11044625,-795,0,1664783366,13014.706138059999,102.08049539999774,54470.78178792001 2022-10-03,07:49:28.000,276,11044557,-795,0,1664783367,13014.598357099989,102.01000410000415,54470.65601976 2022-10-03,07:49:29.000,276,11044551,-795,0,1664783368,13014.544466619998,102.15098669999861,54470.68396824001 2022-10-03,07:49:30.000,276,11044577,-795,0,1664783369,13014.483839829998,102.38360798999929,54470.57916144 2022-10-03,07:49:31.000,276,11044584,-795,0,1664783370,13014.403004109998,102.62327840999933,54470.55820008 2022-10-03,07:49:32.000,276,11044561,-795,0,1664783371,13014.241332669997,102.7924575299985,54470.36256072 2022-10-03,07:49:33.000,276,11044608,-795,0,1664783372,13014.120079089997,102.86294882999937,54470.42544480001 2022-10-03,07:49:34.000,276,11044572,-795,0,1664783373,13014.005561819991,102.91934187000152,54470.5302516 2022-10-03,07:49:35.000,276,11044610,-795,0,1664783374,13013.938198719996,103.09557012000005,54470.55820008 2022-10-03,07:49:36.000,276,11044608,-795,0,1664783375,13013.76979097,103.35638792999816,54470.50929024 2022-10-03,07:49:37.000,276,11044588,-795,0,1664783376,13013.5879106,103.45507575000374,54470.34858648001 2022-10-03,07:49:38.000,276,11044555,-795,0,1664783377,13013.50033856999,103.34228966999945,54470.37653496001 2022-10-03,07:49:39.000,276,11044614,-795,0,1664783378,13013.352139749994,103.22245446000306,54470.36256072 2022-10-03,07:49:40.000,276,11044604,-795,0,1664783379,13013.170259379993,103.13081577000412,54470.29268952 2022-10-03,07:49:41.000,276,11044609,-795,0,1664783380,13013.015324250002,103.06032447000325,54470.25775392001 2022-10-03,07:49:42.000,276,11044569,-795,0,1664783381,13012.914279600001,103.22245446000306,54470.24377968 2022-10-03,07:49:43.000,276,11044581,-795,0,1664783382,13012.921015909997,103.38458445000288,54470.20185696 2022-10-03,07:49:44.000,276,11044615,-795,0,1664783383,13012.873861740001,103.62425487000291,54470.25775392001 2022-10-03,07:49:45.000,276,11044586,-795,0,1664783384,13012.718926609996,103.75818833999801,54470.285702400004 2022-10-03,07:49:46.000,276,11044590,-795,0,1664783385,13012.48315575999,103.75818833999801,54470.20884408001 2022-10-03,07:49:47.000,276,11044564,-795,0,1664783386,13012.355165869994,103.5960583499982,54470.12499864 2022-10-03,07:49:48.000,276,11044590,-795,0,1664783387,13012.274330149994,103.65245139000035,54470.10403728 2022-10-03,07:49:49.000,276,11044628,-795,0,1664783388,13012.166549189998,103.7440900799993,54470.18089560001 2022-10-03,07:49:50.000,276,11044564,-795,0,1664783389,13011.930778339993,103.84982703000423,54470.16692136 2022-10-03,07:49:51.000,276,11044592,-795,0,1664783390,13011.688271179992,103.94851485000254,54470.11102440001 2022-10-03,07:49:52.000,276,11044595,-795,0,1664783391,13011.587226529991,104.04720267000084,54469.971282000006 2022-10-03,07:49:53.000,276,11044579,-795,0,1664783392,13011.499654499996,104.1529396199985,54470.08307592001 2022-10-03,07:49:54.000,276,11044619,-795,0,1664783393,13011.42555508999,104.37146265000047,54469.92237216001 2022-10-03,07:49:55.000,276,11044625,-795,0,1664783394,13011.35145568,104.47719959999813,54469.901410800005 2022-10-03,07:49:56.000,276,11044611,-795,0,1664783395,13011.32451043999,104.55474002999836,54469.87346232001 2022-10-03,07:49:57.000,276,11044569,-795,0,1664783396,13011.20325685999,104.47719959999813,54469.7616684 2022-10-03,07:49:58.000,276,11044585,-795,0,1664783397,13011.25041103,104.3996591699979,54469.72673280001 2022-10-03,07:49:59.000,276,11044630,-795,0,1664783398,13011.38513722999,104.23752917999809,54469.78961688 2022-10-03,07:50:00.000,276,11044547,-795,0,1664783399,13011.47270926,104.20933266000065,54469.78961688 2022-10-03,07:50:01.000,276,11044570,-795,0,1664783400,13011.46597294999,104.23048004999873,54469.81756536 2022-10-03,07:50:02.000,276,11044610,-795,0,1664783401,13011.499654499996,104.32211873999768,54469.67782296001 2022-10-03,07:50:03.000,276,11044591,-795,0,1664783402,13011.546808669991,104.35736439000175,54469.71275856 2022-10-03,07:50:04.000,276,11044590,-795,0,1664783403,13011.593962840001,104.33621700000367,54469.70577144001 2022-10-03,07:50:05.000,276,11044597,-795,0,1664783404,13011.614171770001,104.25162744000409,54469.67083584 2022-10-03,07:50:06.000,276,11044585,-795,0,1664783405,13011.775843210002,104.25867657000344,54469.852500960005 2022-10-03,07:50:07.000,276,11044595,-795,0,1664783406,13011.769106899992,104.33621700000367,54469.94333352001 2022-10-03,07:50:08.000,276,11044614,-795,0,1664783407,13011.762370589997,104.56178915999772,54470.020191840005 2022-10-03,07:50:09.000,276,11044589,-795,0,1664783408,13011.748897969992,104.81555784000375,54469.901410800005 2022-10-03,07:50:10.000,276,11044583,-795,0,1664783409,13011.721952729997,104.98473696000292,54469.97826912 2022-10-03,07:50:11.000,276,11044620,-795,0,1664783410,13011.715216420002,105.11867042999802,54470.01320472001 2022-10-03,07:50:12.000,276,11044579,-795,0,1664783411,13011.728689039992,105.27375128999847,54469.95730776 2022-10-03,07:50:13.000,276,11044573,-795,0,1664783412,13011.903833099997,105.40063563000149,54470.04814032 2022-10-03,07:50:14.000,276,11044599,-795,0,1664783413,13012.153076569994,105.39358650000213,54470.2158312 2022-10-03,07:50:15.000,276,11044626,-795,0,1664783414,13012.38884742,105.25965302999975,54470.27172816 2022-10-03,07:50:16.000,276,11044590,-795,0,1664783415,13012.52357361999,105.11867042999802,54470.22281832 2022-10-03,07:50:17.000,276,11044599,-795,0,1664783416,13012.739135539996,104.93539305000013,54470.33461224 2022-10-03,07:50:18.000,276,11044575,-795,0,1664783417,13012.860389119996,104.99178609000228,54470.48134176 2022-10-03,07:50:19.000,276,11044614,-795,0,1664783418,13012.974906390002,105.1045721699993,54470.51627736001 2022-10-03,07:50:20.000,276,11044596,-795,0,1664783419,13012.921015909997,105.26670215999911,54470.523264480005 2022-10-03,07:50:21.000,276,11044606,-795,0,1664783420,13012.927752219992,105.51342170999851,54470.54422584001 2022-10-03,07:50:22.000,276,11044597,-795,0,1664783421,13012.887334359992,105.64030605000153,54470.53723872 2022-10-03,07:50:23.000,276,11044577,-795,0,1664783422,13012.860389119996,105.72489561000111,54470.51627736001 2022-10-03,07:50:24.000,276,11044598,-795,0,1664783423,13012.860389119996,105.88702560000092,54470.49531600001 2022-10-03,07:50:25.000,276,11044564,-795,0,1664783424,13012.968170079992,106.09145037000417,54470.60710992 2022-10-03,07:50:26.000,276,11044562,-795,0,1664783425,13012.934488530002,106.37341557000036,54470.55121296 2022-10-03,07:50:27.000,276,11044582,-795,0,1664783426,13012.934488530002,106.54964381999889,54470.55121296 2022-10-03,07:50:28.000,276,11044584,-795,0,1664783427,13013.069214729992,106.6130859900004,54470.63505840001 2022-10-03,07:50:29.000,276,11044615,-795,0,1664783428,13013.143314139998,106.65538077000383,54470.59313568001 2022-10-03,07:50:30.000,276,11044567,-795,0,1664783429,13013.358876059989,106.66242990000319,54470.69794248 2022-10-03,07:50:31.000,276,11044578,-795,0,1664783430,13013.675482629995,106.7258720700047,54470.83768488 2022-10-03,07:50:32.000,276,11044650,-795,0,1664783431,13013.85062669,106.99373901000217,54470.82371064 2022-10-03,07:50:33.000,276,11044569,-795,0,1664783432,13014.005561819991,107.17701639000006,54470.93550456 2022-10-03,07:50:34.000,276,11044601,-795,0,1664783433,13014.066188609992,107.40963768000074,54470.977427280006 2022-10-03,07:50:35.000,276,11044614,-795,0,1664783434,13014.234596360002,107.50127636999969,54470.97044016001 2022-10-03,07:50:36.000,276,11044596,-795,0,1664783435,13014.322168389997,107.83258547999867,54470.90056896001 2022-10-03,07:50:37.000,276,11044601,-795,0,1664783436,13014.443421969998,108.17094372000429,54470.83069776001 2022-10-03,07:50:38.000,276,11044584,-795,0,1664783437,13014.524257689998,108.60094065000158,54470.9145432 2022-10-03,07:50:39.000,276,11044553,-795,0,1664783438,13014.611829719994,108.86175845999969,54470.85165912001 2022-10-03,07:50:40.000,276,11044577,-795,0,1664783439,13014.638774959989,109.16487105000124,54470.79576216 2022-10-03,07:50:41.000,276,11044601,-795,0,1664783440,13014.71961067999,109.43978711999807,54470.75383944001 2022-10-03,07:50:42.000,276,11044575,-795,0,1664783441,13014.86107318999,109.74994883999898,54470.642045520006 2022-10-03,07:50:43.000,276,11044538,-795,0,1664783442,13015.096844039996,110.06715968999924,54470.65601976 2022-10-03,07:50:44.000,276,11044595,-795,0,1664783443,13015.258515479996,110.20109316000162,54470.61409704001 2022-10-03,07:50:45.000,276,11044581,-795,0,1664783444,13015.440395849997,110.320928369998,54470.61409704001 2022-10-03,07:50:46.000,276,11044592,-795,0,1664783445,13015.447132159992,110.41961619000358,54470.63505840001 2022-10-03,07:50:47.000,276,11044559,-795,0,1664783446,13015.541440499997,110.56059878999804,54470.64903264 2022-10-03,07:50:48.000,276,11044534,-795,0,1664783447,13015.622276219998,110.70158138999977,54470.690955360005 2022-10-03,07:50:49.000,276,11044542,-795,0,1664783448,13015.790683969994,110.73682704000385,54470.78178792001 2022-10-03,07:50:50.000,276,11044561,-795,0,1664783449,13015.804156589998,110.8919079000043,54470.809736400006 2022-10-03,07:50:51.000,276,11044647,-795,0,1664783450,13015.797420279989,110.93420268000045,54470.97044016001 2022-10-03,07:50:52.000,276,11044602,-795,0,1664783451,13015.602067289998,111.03289049999876,54470.9844144 2022-10-03,07:50:53.000,276,11044643,-795,0,1664783452,13015.453868470002,111.03289049999876,54471.01935000001 2022-10-03,07:50:54.000,276,11044616,-795,0,1664783453,13015.339351199997,111.03289049999876,54471.20800224 2022-10-03,07:50:55.000,276,11044597,-795,0,1664783454,13015.211361310001,111.01879224000004,54471.27787344 2022-10-03,07:50:56.000,276,11044581,-795,0,1664783455,13015.13052559,111.1245291899977,54471.368706 2022-10-03,07:50:57.000,276,11044573,-795,0,1664783456,13015.13052559,111.29370831000415,54471.38268024001 2022-10-03,07:50:58.000,276,11044576,-795,0,1664783457,13015.0698988,111.42059264999989,54471.368706 2022-10-03,07:50:59.000,276,11044523,-795,0,1664783458,13015.02948094,111.49108395000076,54471.41761584 2022-10-03,07:51:00.000,276,11044602,-795,0,1664783459,13015.016008319995,111.51223133999883,54471.6132552 2022-10-03,07:51:01.000,276,11044527,-795,0,1664783460,13014.94190890999,111.55452612000227,54471.59928096001 2022-10-03,07:51:02.000,276,11044560,-795,0,1664783461,13014.71961067999,111.80829480000102,54471.62024232001 2022-10-03,07:51:03.000,276,11044615,-795,0,1664783462,13014.483839829998,112.16075129999808,54471.592293839996 2022-10-03,07:51:04.000,276,11044571,-795,0,1664783463,13014.355849940002,112.42156911000347,54471.64120368001 2022-10-03,07:51:05.000,276,11044573,-795,0,1664783464,13014.248068979992,112.59074823000265,54471.6132552 2022-10-03,07:51:06.000,276,11044572,-795,0,1664783465,13014.227860049992,112.8092712600046,54471.59928096001 2022-10-03,07:51:07.000,276,11044587,-795,0,1664783466,13014.120079089997,113.13353124000423,54471.592293839996 2022-10-03,07:51:08.000,276,11044599,-795,0,1664783467,13014.147024329992,113.4366438299985,54471.53639688 2022-10-03,07:51:09.000,276,11044618,-795,0,1664783468,13014.079661229996,113.71155990000261,54471.51543552 2022-10-03,07:51:10.000,276,11044586,-795,0,1664783469,13014.254805290002,113.8948372800005,54471.746010480005 2022-10-03,07:51:11.000,276,11044582,-795,0,1664783470,13014.429949349993,113.9935250999988,54471.697100640005 2022-10-03,07:51:12.000,276,11044591,-795,0,1664783471,13014.504048759998,114.02877075000288,54471.76697184001 2022-10-03,07:51:13.000,276,11044612,-795,0,1664783472,13014.598357099989,114.0428690100016,54471.90671424001 2022-10-03,07:51:14.000,276,11044610,-795,0,1664783473,13014.557939239989,114.0076233600048,54471.94863696 2022-10-03,07:51:15.000,276,11044587,-795,0,1664783474,13014.524257689998,113.91598466999858,54472.00453392001 2022-10-03,07:51:16.000,276,11044593,-795,0,1664783475,13014.409740419993,113.8595916300037,54471.96959832 2022-10-03,07:51:17.000,276,11044586,-795,0,1664783476,13014.328904699993,113.82434597999963,54471.927675599996 2022-10-03,07:51:18.000,276,11044567,-795,0,1664783477,13014.409740419993,113.8595916300037,54472.24209600001 2022-10-03,07:51:19.000,276,11044581,-795,0,1664783478,13014.483839829998,113.90188640999986,54472.25607024 2022-10-03,07:51:20.000,276,11044611,-795,0,1664783479,13014.645511269999,113.93008293000457,54472.45869672001 2022-10-03,07:51:21.000,276,11044576,-795,0,1664783480,13014.78023746999,113.94418119000329,54472.47267096 2022-10-03,07:51:22.000,276,11044552,-795,0,1664783481,13014.90149104999,113.97237771000073,54472.4517096 2022-10-03,07:51:23.000,276,11044591,-795,0,1664783482,13015.11031666,113.90188640999986,54472.598439119996 2022-10-03,07:51:24.000,276,11044585,-795,0,1664783483,13015.312405960001,113.92303379999794,54472.72420728001 2022-10-03,07:51:25.000,276,11044601,-795,0,1664783484,13015.507758949992,114.0076233600048,54472.822026960006 2022-10-03,07:51:26.000,276,11044605,-795,0,1664783485,13015.790683969994,114.23319551999884,54472.81503984001 2022-10-03,07:51:27.000,276,11044633,-795,0,1664783486,13015.992773269994,114.40942377000465,54472.95478224 2022-10-03,07:51:28.000,276,11044561,-795,0,1664783487,13016.14097208999,114.43762029000209,54472.9757436 2022-10-03,07:51:29.000,276,11044594,-795,0,1664783488,13016.37000663,114.31073594999907,54473.101511759996 2022-10-03,07:51:30.000,276,11044599,-795,0,1664783489,13016.491260210001,114.29663769000035,54473.17837008001 2022-10-03,07:51:31.000,276,11044586,-795,0,1664783490,13016.558623309997,114.34598160000314,54473.24125416 2022-10-03,07:51:32.000,276,11044584,-795,0,1664783491,13016.612513790002,114.43057116000273,54473.27618976001 2022-10-03,07:51:33.000,276,11044639,-795,0,1664783492,13016.673140580002,114.5010624600036,54473.38099656 2022-10-03,07:51:34.000,276,11044582,-795,0,1664783493,13016.733767370002,114.55745549999847,54473.520738960004 2022-10-03,07:51:35.000,276,11044591,-795,0,1664783494,13016.760712609997,114.56450462999783,54473.59759728 2022-10-03,07:51:36.000,276,11044579,-795,0,1664783495,13016.787657849993,114.46581680999952,54473.688429840004 2022-10-03,07:51:37.000,276,11044551,-795,0,1664783496,13016.787657849993,114.38122724999994,54473.61157152001 2022-10-03,07:51:38.000,276,11044509,-795,0,1664783497,13016.740503679997,114.33188334000442,54473.68144272001 2022-10-03,07:51:39.000,276,11044610,-795,0,1664783498,13016.740503679997,114.46581680999952,54473.70240408001 2022-10-03,07:51:40.000,276,11044619,-795,0,1664783499,13016.774185230002,114.5997502800019,54473.77227528 2022-10-03,07:51:41.000,276,11044540,-795,0,1664783500,13016.828075709993,114.77597853000043,54473.93297904 2022-10-03,07:51:42.000,276,11044570,-795,0,1664783501,13016.922384049998,114.89581374000409,54473.925991920005 2022-10-03,07:51:43.000,276,11044576,-795,0,1664783502,13017.003219769998,115.02269807999983,54474.07970856 2022-10-03,07:51:44.000,276,11044601,-795,0,1664783503,13017.13794596999,115.11433676999877,54474.24739944 2022-10-03,07:51:45.000,276,11044590,-795,0,1664783504,13017.17836382999,115.12138589999813,54474.32425776001 2022-10-03,07:51:46.000,276,11044579,-795,0,1664783505,13017.20530907,115.10023851000005,54474.310283520004 2022-10-03,07:51:47.000,276,11044607,-795,0,1664783506,13017.26593586,114.96630503999768,54474.39412896 2022-10-03,07:51:48.000,276,11044626,-795,0,1664783507,13017.313090029995,114.9451576499996,54474.37316760001 2022-10-03,07:51:49.000,276,11044577,-795,0,1664783508,13017.252463239995,115.02974720999919,54474.526884240004 2022-10-03,07:51:50.000,276,11044555,-795,0,1664783509,13017.070582869994,115.12843503000477,54474.645665280004 2022-10-03,07:51:51.000,276,11044612,-795,0,1664783510,13017.030165009994,115.17777894000028,54474.6526524 2022-10-03,07:51:52.000,276,11044580,-795,0,1664783511,13017.097528109989,115.20597545999772,54474.61072968 2022-10-03,07:51:53.000,276,11044582,-795,0,1664783512,13017.212045379994,115.33285980000073,54474.694575120004 2022-10-03,07:51:54.000,276,11044598,-795,0,1664783513,13017.292881099995,115.56548109000141,54474.68758800001 2022-10-03,07:51:55.000,276,11044571,-795,0,1664783514,13017.25919954999,115.72761108000122,54474.834317520006 2022-10-03,07:51:56.000,276,11044593,-795,0,1664783515,13017.191836449994,115.86859368000296,54474.82733040001 2022-10-03,07:51:57.000,276,11044610,-795,0,1664783516,13017.151418589994,115.90383932999976,54474.89021448 2022-10-03,07:51:58.000,276,11044606,-795,0,1664783517,13017.164891209999,115.91088845999911,54475.050918240006 2022-10-03,07:51:59.000,276,11044557,-795,0,1664783518,13017.21878168999,116.00252714999806,54475.01598264 2022-10-03,07:52:00.000,276,11044631,-795,0,1664783519,13017.40066205999,116.15760800999851,54475.13476368 2022-10-03,07:52:01.000,276,11044531,-795,0,1664783520,13017.50844302,116.21400105000066,54475.1766864 2022-10-03,07:52:02.000,276,11044570,-795,0,1664783521,13017.582542429991,116.24924670000473,54475.12078944001 2022-10-03,07:52:03.000,276,11044519,-795,0,1664783522,13017.717268629996,116.22809930999938,54475.1068152 2022-10-03,07:52:04.000,276,11044606,-795,0,1664783523,13017.811576970002,116.27744322000217,54475.1068152 2022-10-03,07:52:05.000,276,11044621,-795,0,1664783524,13017.946303169992,116.48186798999814,54475.2465576 2022-10-03,07:52:06.000,276,11044603,-795,0,1664783525,13018.101238299998,116.65104711000458,54475.22559624 2022-10-03,07:52:07.000,276,11044616,-795,0,1664783526,13018.283118669999,116.77793145000032,54475.22559624 2022-10-03,07:52:08.000,276,11044607,-795,0,1664783527,13018.491944279995,116.89776666000398,54475.218609120006 2022-10-03,07:52:09.000,276,11044537,-795,0,1664783528,13018.653615719995,117.01760187000036,54475.18367352 2022-10-03,07:52:10.000,276,11044573,-795,0,1664783529,13018.714242509996,117.20087924999825,54475.218609120006 2022-10-03,07:52:11.000,276,11044577,-795,0,1664783530,13018.76813299,117.36300923999806,54475.22559624 2022-10-03,07:52:12.000,276,11044583,-795,0,1664783531,13018.875913949996,117.56038488000195,54475.20463488 2022-10-03,07:52:13.000,276,11044569,-795,0,1664783532,13018.950013360001,117.79300617000263,54475.15572504 2022-10-03,07:52:14.000,276,11044603,-795,0,1664783533,13019.057794319997,118.01152920000459,54475.09284096001 2022-10-03,07:52:15.000,276,11044604,-795,0,1664783534,13019.266619929993,118.12431528000161,54475.22559624 2022-10-03,07:52:16.000,276,11044581,-795,0,1664783535,13019.509127089994,118.1595609299984,54475.23957048001 2022-10-03,07:52:17.000,276,11044539,-795,0,1664783536,13019.7853158,118.11021702000289,54475.25354472 2022-10-03,07:52:18.000,276,11044552,-795,0,1664783537,13020.00761403,117.90579224999965,54475.01598264 2022-10-03,07:52:19.000,276,11044614,-795,0,1664783538,13020.283802739992,117.68726921999769,54475.19066064001 2022-10-03,07:52:20.000,276,11044577,-795,0,1664783539,13020.425265249993,117.51809009999852,54475.37232576 2022-10-03,07:52:21.000,276,11044611,-795,0,1664783540,13020.512837279988,117.34186184999999,54475.32341592 2022-10-03,07:52:22.000,276,11044628,-795,0,1664783541,13020.566727759993,117.13038795000466,54475.3513644 2022-10-03,07:52:23.000,276,11044557,-795,0,1664783542,13020.748608129994,116.95415969999885,54475.44219696 2022-10-03,07:52:24.000,276,11044574,-795,0,1664783543,13020.950697429995,116.89071753000462,54475.553990880006 2022-10-03,07:52:25.000,276,11044533,-795,0,1664783544,13021.152786729996,116.90481579000334,54475.58193936 2022-10-03,07:52:26.000,276,11044572,-795,0,1664783545,13021.280776619991,116.99645448000228,54475.58193936 2022-10-03,07:52:27.000,276,11044627,-795,0,1664783546,13021.536756399997,116.91891405000206,54475.735656 2022-10-03,07:52:28.000,276,11044586,-795,0,1664783547,13021.671482600002,116.69334189000074,54475.69373328001 2022-10-03,07:52:29.000,276,11044619,-795,0,1664783548,13021.785999869993,116.43957321000198,54475.75661736 2022-10-03,07:52:30.000,276,11044604,-795,0,1664783549,13021.934198689989,116.3056397399996,54475.9452696 2022-10-03,07:52:31.000,276,11044655,-795,0,1664783550,13021.927462379994,116.3056397399996,54475.84744992 2022-10-03,07:52:32.000,276,11044588,-795,0,1664783551,13021.920726069999,116.29154148000089,54475.88238552001 2022-10-03,07:52:33.000,276,11044548,-795,0,1664783552,13021.873571899989,116.21400105000066,54475.889372640006 2022-10-03,07:52:34.000,276,11044618,-795,0,1664783553,13021.873571899989,116.10121497000364,54475.82648856 2022-10-03,07:52:35.000,276,11044553,-795,0,1664783554,13021.893780829989,116.06596931999957,54475.770591600005 2022-10-03,07:52:36.000,276,11044596,-795,0,1664783555,13021.97461654999,116.08711670999764,54475.602900720005 2022-10-03,07:52:37.000,276,11044575,-795,0,1664783556,13022.1430243,116.05892019000021,54475.63783632 2022-10-03,07:52:38.000,276,11044608,-795,0,1664783557,13022.392267769996,116.04482193000149,54475.735656 2022-10-03,07:52:39.000,276,11044615,-795,0,1664783558,13022.601093379992,116.00252714999806,54475.65879768 2022-10-03,07:52:40.000,276,11044618,-795,0,1664783559,13022.715610649997,115.8967902000004,54475.651810560004 2022-10-03,07:52:41.000,276,11044585,-795,0,1664783560,13022.830127920002,115.84039715999825,54475.56796512 2022-10-03,07:52:42.000,276,11044600,-795,0,1664783561,13022.836864229997,116.04482193000149,54475.435209840005 2022-10-03,07:52:43.000,276,11044553,-795,0,1664783562,13023.005271979993,116.43252408000262,54475.4212356 2022-10-03,07:52:44.000,276,11044592,-795,0,1664783563,13023.133261869989,116.9118649200027,54475.44918408 2022-10-03,07:52:45.000,276,11044587,-795,0,1664783564,13023.220833899999,117.37710750000406,54475.4212356 2022-10-03,07:52:46.000,276,11044600,-795,0,1664783565,13023.160207109999,117.73661313000048,54475.35835152001 2022-10-03,07:52:47.000,276,11044596,-795,0,1664783566,13023.173679729989,117.94103790000372,54475.386300000006 2022-10-03,07:52:48.000,276,11044559,-795,0,1664783567,13023.113052939989,118.08202049999818,54475.3513644 2022-10-03,07:52:49.000,276,11044561,-795,0,1664783568,13023.153470799989,118.22300309999991,54475.44219696 2022-10-03,07:52:50.000,276,11044560,-795,0,1664783569,13023.133261869989,118.38513308999973,54475.40027424 2022-10-03,07:52:51.000,276,11044564,-795,0,1664783570,13023.36229641,118.49087004000467,54475.44219696 2022-10-03,07:52:52.000,276,11044545,-795,0,1664783571,13023.60480357,118.56136133999826,54475.365338640004 2022-10-03,07:52:53.000,276,11044593,-795,0,1664783572,13023.975300619997,118.60365612000169,54475.386300000006 2022-10-03,07:52:54.000,276,11044606,-795,0,1664783573,13024.352533979989,118.72349132999807,54475.51206816 2022-10-03,07:52:55.000,276,11044534,-795,0,1664783574,13024.568095899995,118.83627741000237,54475.560978 2022-10-03,07:52:56.000,276,11044564,-795,0,1664783575,13024.608513759995,118.9138178400026,54475.52604240001 2022-10-03,07:52:57.000,276,11044534,-795,0,1664783576,13024.58156852,118.85037567000109,54475.47713256001 2022-10-03,07:52:58.000,276,11044549,-795,0,1664783577,13024.69608578999,118.74463872000342,54475.51206816 2022-10-03,07:52:59.000,276,11044583,-795,0,1664783578,13024.877966159991,118.59660699000233,54475.553990880006 2022-10-03,07:53:00.000,276,11044621,-795,0,1664783579,13025.187836420002,118.63890176999848,54475.560978 2022-10-03,07:53:01.000,276,11044580,-795,0,1664783580,13025.437079889998,118.70939306999935,54475.64482344001 2022-10-03,07:53:02.000,276,11044571,-795,0,1664783581,13025.73347752999,118.82217915000365,54475.651810560004 2022-10-03,07:53:03.000,276,11044600,-795,0,1664783582,13025.989457309995,118.93496523000067,54475.77757872 2022-10-03,07:53:04.000,276,11044558,-795,0,1664783583,13026.157865059991,118.94906348999939,54475.83347568001 2022-10-03,07:53:05.000,276,11044564,-795,0,1664783584,13026.292591259997,118.87857218999852,54476.07103776 2022-10-03,07:53:06.000,276,11044554,-795,0,1664783585,13026.346481740002,118.77283524000086,54476.16885744001 2022-10-03,07:53:07.000,276,11044600,-795,0,1664783586,13026.508153180002,118.7305404600047,54476.25969 2022-10-03,07:53:08.000,276,11044617,-795,0,1664783587,13026.636143069998,118.63185263999912,54476.26667712001 2022-10-03,07:53:09.000,276,11044619,-795,0,1664783588,13026.791078199989,118.66004916000384,54476.29462560001 2022-10-03,07:53:10.000,276,11044572,-795,0,1664783589,13026.97969488,118.73758959000406,54476.53218768001 2022-10-03,07:53:11.000,276,11044570,-795,0,1664783590,13027.04032167,118.77988437000022,54476.56712328 2022-10-03,07:53:12.000,276,11044618,-795,0,1664783591,13027.11442107999,118.80808088999765,54476.53218768001 2022-10-03,07:53:13.000,276,11044560,-795,0,1664783592,13027.2626199,118.7657861100015,54476.706865680004 2022-10-03,07:53:14.000,276,11044566,-795,0,1664783593,13027.505127060002,118.74463872000342,54476.678917200006 2022-10-03,07:53:15.000,276,11044596,-795,0,1664783594,13027.902569349993,118.78693349999958,54476.678917200006 2022-10-03,07:53:16.000,276,11044564,-795,0,1664783595,13028.17202174999,118.95611261999875,54476.5741104 2022-10-03,07:53:17.000,276,11044620,-795,0,1664783596,13028.44147415,119.18873390999943,54476.72083992001 2022-10-03,07:53:18.000,276,11044584,-795,0,1664783597,13028.805234890002,119.40725694000139,54476.776736880005 2022-10-03,07:53:19.000,276,11044588,-795,0,1664783598,13028.966906330003,119.58348518999992,54476.69987856001 2022-10-03,07:53:20.000,276,11044593,-795,0,1664783599,13029.323930759994,119.66102562000015,54476.86058232 2022-10-03,07:53:21.000,276,11044541,-795,0,1664783600,13029.65400994999,119.66102562000015,54476.97936336 2022-10-03,07:53:22.000,276,11044589,-795,0,1664783601,13029.862835560001,119.61873084000399,54476.80468536 2022-10-03,07:53:23.000,276,11044568,-795,0,1664783602,13030.098606409992,119.604632579998,54476.83962096001 2022-10-03,07:53:24.000,276,11044558,-795,0,1664783603,13030.354586189998,119.62577997000335,54476.93744064001 2022-10-03,07:53:25.000,276,11044572,-795,0,1664783604,13030.53646656,119.7808608300038,54476.93045352 2022-10-03,07:53:26.000,276,11044583,-795,0,1664783605,13030.725083239995,119.97118734000105,54476.88853080001 2022-10-03,07:53:27.000,276,11044539,-795,0,1664783606,13030.88001837,120.16856297999766,54476.9234664 2022-10-03,07:53:28.000,276,11044527,-795,0,1664783607,13031.176416009992,120.29544732000068,54477.17500272001 2022-10-03,07:53:29.000,276,11044598,-795,0,1664783608,13031.365032690002,120.33069297000475,54477.21692544 2022-10-03,07:53:30.000,276,11044591,-795,0,1664783609,13031.594067229998,120.36593862000154,54477.19596408 2022-10-03,07:53:31.000,276,11044561,-795,0,1664783610,13031.87025593999,120.35888949000218,54477.34269360001 2022-10-03,07:53:32.000,276,11044595,-795,0,1664783611,13032.05213630999,120.41528253000433,54477.29378376 2022-10-03,07:53:33.000,276,11044618,-795,0,1664783612,13032.355270259992,120.36593862000154,54477.33570648 2022-10-03,07:53:34.000,276,11044625,-795,0,1664783613,13032.651667899998,120.42938079000305,54477.482436 2022-10-03,07:53:35.000,276,11044599,-795,0,1664783614,13033.001956019994,120.54921599999943,54477.55929432001 2022-10-03,07:53:36.000,276,11044608,-795,0,1664783615,13033.224254249995,120.76068990000203,54477.5523072 2022-10-03,07:53:37.000,276,11044578,-795,0,1664783616,13033.493706649992,120.9298690200012,54477.55929432001 2022-10-03,07:53:38.000,276,11044551,-795,0,1664783617,13033.682323330002,121.09199901000102,54477.74794656 2022-10-03,07:53:39.000,276,11044572,-795,0,1664783618,13033.985457279989,121.15544118000253,54477.82480488001 2022-10-03,07:53:40.000,276,11044567,-795,0,1664783619,13034.201019199994,121.24003074000211,54477.852753360006 2022-10-03,07:53:41.000,276,11044590,-795,0,1664783620,13034.49068052999,121.37396421000449,54477.90865032 2022-10-03,07:53:42.000,276,11044594,-795,0,1664783621,13034.793814479992,121.47970116000215,54477.92961168 2022-10-03,07:53:43.000,276,11044599,-795,0,1664783622,13035.137366289993,121.51494680999895,54478.069354080006 2022-10-03,07:53:44.000,276,11044602,-795,0,1664783623,13035.501127029995,121.6347820200026,54478.23005784001 2022-10-03,07:53:45.000,276,11044596,-795,0,1664783624,13035.871624079991,121.83215765999921,54478.29992904 2022-10-03,07:53:46.000,276,11044583,-795,0,1664783625,13036.168021719997,122.12117199000204,54478.285954800005 2022-10-03,07:53:47.000,276,11044610,-795,0,1664783626,13036.444210429989,122.36084241000208,54478.43967144 2022-10-03,07:53:48.000,276,11044574,-795,0,1664783627,13036.65303604,122.4736284899991,54478.48159416 2022-10-03,07:53:49.000,276,11044545,-795,0,1664783628,13036.93596106,122.52297240000189,54478.64928504 2022-10-03,07:53:50.000,276,11044602,-795,0,1664783629,13037.185204529997,122.55116891999933,54478.73313048001 2022-10-03,07:53:51.000,276,11044579,-795,0,1664783630,13037.441184310002,122.6498567400049,54478.8449244 2022-10-03,07:53:52.000,276,11044555,-795,0,1664783631,13037.663482539989,122.69920065000042,54478.907808480006 2022-10-03,07:53:53.000,276,11044588,-795,0,1664783632,13038.03397959,122.6851023900017,54479.173319040005 2022-10-03,07:53:54.000,276,11044581,-795,0,1664783633,13038.276486750001,122.63575847999891,54479.23620312001 2022-10-03,07:53:55.000,276,11044618,-795,0,1664783634,13038.505521289997,122.48067761999846,54479.3689584 2022-10-03,07:53:56.000,276,11044602,-795,0,1664783635,13038.781709999988,122.3749406700008,54479.37594552 2022-10-03,07:53:57.000,276,11044608,-795,0,1664783636,13039.11178919,122.30444936999993,54479.459790960005 2022-10-03,07:53:58.000,276,11044586,-795,0,1664783637,13039.448604689991,122.2269089399997,54479.676391680005 2022-10-03,07:53:59.000,276,11044558,-795,0,1664783638,13039.751738639992,122.19166329000291,54479.78818560001 2022-10-03,07:54:00.000,276,11044637,-795,0,1664783639,13040.075081519994,122.28330198000185,54479.89997952 2022-10-03,07:54:01.000,276,11044590,-795,0,1664783640,13040.38495177999,122.4736284899991,54479.94190224 2022-10-03,07:54:02.000,276,11044607,-795,0,1664783641,13040.61398632,122.75559369000257,54479.94888936 2022-10-03,07:54:03.000,276,11044544,-795,0,1664783642,13040.816075620001,122.91067455000302,54480.011773440005 2022-10-03,07:54:04.000,276,11044601,-795,0,1664783643,13041.011428609992,122.91772368000238,54479.9977992 2022-10-03,07:54:05.000,276,11044571,-795,0,1664783644,13041.307826249998,122.8965762900043,54480.179464320005 2022-10-03,07:54:06.000,276,11044615,-795,0,1664783645,13041.496442929994,122.99526411000261,54480.30523248 2022-10-03,07:54:07.000,276,11044572,-795,0,1664783646,13041.67158699,123.04460801999812,54480.35414232 2022-10-03,07:54:08.000,276,11044599,-795,0,1664783647,13041.78610425999,123.11509931999899,54480.3122196 2022-10-03,07:54:09.000,276,11044574,-795,0,1664783648,13042.015138800001,123.06575541000348,54480.47991048 2022-10-03,07:54:10.000,276,11044579,-795,0,1664783649,13042.035347730001,123.17149236000114,54480.49388472 2022-10-03,07:54:11.000,276,11044601,-795,0,1664783650,13042.163337619997,123.1432958400037,54480.48689760001 2022-10-03,07:54:12.000,276,11044590,-795,0,1664783651,13042.250909649993,123.13624671000434,54480.514846080005 2022-10-03,07:54:13.000,276,11044581,-795,0,1664783652,13042.365426919998,123.04460801999812,54480.52882032001 2022-10-03,07:54:14.000,276,11044597,-795,0,1664783653,13042.587725149999,123.00936237000133,54480.70349832001 2022-10-03,07:54:15.000,276,11044585,-795,0,1664783654,13042.816759689995,123.04460801999812,54480.81529224 2022-10-03,07:54:16.000,276,11044581,-795,0,1664783655,13042.95148589,123.08690280000155,54480.81529224 2022-10-03,07:54:17.000,276,11044589,-795,0,1664783656,13043.066003159991,123.06575541000348,54480.7663824 2022-10-03,07:54:18.000,276,11044566,-795,0,1664783657,13043.274828770001,122.99526411000261,54480.82227936001 2022-10-03,07:54:19.000,276,11044602,-795,0,1664783658,13043.443236519997,122.92477281000174,54480.92708616 2022-10-03,07:54:20.000,276,11044566,-795,0,1664783659,13043.497127000002,122.98116585000389,54480.8362536 2022-10-03,07:54:21.000,276,11044608,-795,0,1664783660,13043.813733569994,123.02346063000005,54480.96202176001 2022-10-03,07:54:22.000,276,11044596,-795,0,1664783661,13044.02929549,123.12919757999771,54480.9061248 2022-10-03,07:54:23.000,276,11044566,-795,0,1664783662,13044.15054907,123.15739410000242,54481.02490584 2022-10-03,07:54:24.000,276,11044605,-795,0,1664783663,13044.278538959996,123.2913275700048,54480.98298312 2022-10-03,07:54:25.000,276,11044518,-795,0,1664783664,13044.393056230001,123.32657322000159,54481.07381568 2022-10-03,07:54:26.000,276,11044578,-795,0,1664783665,13044.473891950001,123.40411365000182,54481.066828560004 2022-10-03,07:54:27.000,276,11044601,-795,0,1664783666,13044.635563390002,123.36886799999775,54481.09477704 2022-10-03,07:54:28.000,276,11044562,-795,0,1664783667,13044.790498519993,123.34772060999967,54480.98997024001 2022-10-03,07:54:29.000,276,11044591,-795,0,1664783668,13045.033005679994,123.36886799999775,54481.08080280001 2022-10-03,07:54:30.000,276,11044566,-795,0,1664783669,13045.18794081,123.41116278000118,54481.22753232001 2022-10-03,07:54:31.000,276,11044604,-795,0,1664783670,13045.36308486999,123.49575234000076,54481.21355808 2022-10-03,07:54:32.000,276,11044588,-795,0,1664783671,13045.48433844999,123.6367349400025,54481.19958384001 2022-10-03,07:54:33.000,276,11044522,-795,0,1664783672,13045.598855719996,123.72132450000208,54481.34631336001 2022-10-03,07:54:34.000,276,11044591,-795,0,1664783673,13045.726845609992,123.74247189000016,54481.33233912 2022-10-03,07:54:35.000,276,11044593,-795,0,1664783674,13045.908725979993,123.78476667000359,54481.402210320004 2022-10-03,07:54:36.000,276,11044592,-795,0,1664783675,13046.056924799988,123.93279840000469,54481.33932624 2022-10-03,07:54:37.000,276,11044618,-795,0,1664783676,13046.151233139994,124.08787925999786,54481.31137776 2022-10-03,07:54:38.000,276,11044616,-795,0,1664783677,13046.29943195999,124.28525490000175,54481.48605576 2022-10-03,07:54:39.000,276,11044584,-795,0,1664783678,13046.34658613,124.40509010999813,54481.569901200004 2022-10-03,07:54:40.000,276,11044594,-795,0,1664783679,13046.413949229995,124.49672880000435,54481.590862560006 2022-10-03,07:54:41.000,276,11044588,-795,0,1664783680,13046.46783971,124.62361314000009,54481.56291408001 2022-10-03,07:54:42.000,276,11044608,-795,0,1664783681,13046.42742185,124.6870553100016,54481.46509440001 2022-10-03,07:54:43.000,276,11044582,-795,0,1664783682,13046.33984981999,124.5883674900033,54481.50701712 2022-10-03,07:54:44.000,276,11044597,-795,0,1664783683,13046.44089446999,124.45443402000092,54481.590862560006 2022-10-03,07:54:45.000,276,11044573,-795,0,1664783684,13046.46783971,124.40509010999813,54481.64675952 2022-10-03,07:54:46.000,276,11044601,-795,0,1664783685,13046.494784949995,124.27820577000239,54481.57688832 2022-10-03,07:54:47.000,276,11044592,-795,0,1664783686,13046.66992901,124.1301740400013,54481.569901200004 2022-10-03,07:54:48.000,276,11044569,-795,0,1664783687,13046.831600450001,124.16541968999809,54481.58387544001 2022-10-03,07:54:49.000,276,11044548,-795,0,1664783688,13046.973062960002,124.15132142999937,54481.61881104 2022-10-03,07:54:50.000,276,11044596,-795,0,1664783689,13047.114525470002,124.15837055999873,54481.569901200004 2022-10-03,07:54:51.000,276,11044601,-795,0,1664783690,13047.255987979988,124.07378099999914,54481.58387544001 2022-10-03,07:54:52.000,276,11044585,-795,0,1664783691,13047.316614769989,124.12312491000193,54481.45810728 2022-10-03,07:54:53.000,276,11044606,-795,0,1664783692,13047.383977869998,124.17951795000408,54481.45112016 2022-10-03,07:54:54.000,276,11044526,-795,0,1664783693,13047.404186799999,124.26410751000367,54481.57688832 2022-10-03,07:54:55.000,276,11044578,-795,0,1664783694,13047.343560009998,124.32050054999854,54481.57688832 2022-10-03,07:54:56.000,276,11044632,-795,0,1664783695,13047.296405839988,124.30640228999982,54481.50701712 2022-10-03,07:54:57.000,276,11044589,-795,0,1664783696,13047.296405839988,124.18656708000344,54481.4301588 2022-10-03,07:54:58.000,276,11044553,-795,0,1664783697,13047.316614769989,124.10197752000386,54481.38124896 2022-10-03,07:54:59.000,276,11044609,-795,0,1664783698,13047.451340969994,124.05968274000043,54481.39522320001 2022-10-03,07:55:00.000,276,11044610,-795,0,1664783699,13047.532176689994,124.0808301299985,54481.31137776 2022-10-03,07:55:01.000,276,11044617,-795,0,1664783700,13047.62648503,124.07378099999914,54481.31137776 2022-10-03,07:55:02.000,276,11044617,-795,0,1664783701,13047.70058443999,124.0808301299985,54481.24849368001 2022-10-03,07:55:03.000,276,11044646,-795,0,1664783702,13047.78815647,124.06673186999978,54481.22753232001 2022-10-03,07:55:04.000,276,11044607,-795,0,1664783703,13047.963300529991,124.05263361000107,54481.24849368001 2022-10-03,07:55:05.000,276,11044564,-795,0,1664783704,13048.098026729996,123.9468966600034,54481.19958384001 2022-10-03,07:55:06.000,276,11044570,-795,0,1664783705,13048.239489239997,123.82706144999975,54481.14368688 2022-10-03,07:55:07.000,276,11044585,-795,0,1664783706,13048.266434479992,123.77771754000423,54480.975996 2022-10-03,07:55:08.000,276,11044584,-795,0,1664783707,13048.387688059993,123.74247189000016,54480.92708616 2022-10-03,07:55:09.000,276,11044598,-795,0,1664783708,13048.441578539998,123.69312798000465,54480.87118920001 2022-10-03,07:55:10.000,276,11044580,-795,0,1664783709,13048.663876769999,123.72837363000144,54480.96202176001 2022-10-03,07:55:11.000,276,11044609,-795,0,1664783710,13048.751448799994,123.84115970999846,54480.899137680004 2022-10-03,07:55:12.000,276,11044597,-795,0,1664783711,13048.812075589994,123.96099492000212,54480.801318000005 2022-10-03,07:55:13.000,276,11044555,-795,0,1664783712,13048.79860296999,124.05968274000043,54480.72445968001 2022-10-03,07:55:14.000,276,11044581,-795,0,1664783713,13048.78513035,124.11607578000257,54480.61965288 2022-10-03,07:55:15.000,276,11044538,-795,0,1664783714,13048.832284519995,124.17246882000472,54480.66856272 2022-10-03,07:55:16.000,276,11044582,-795,0,1664783715,13048.86596607,124.16541968999809,54480.65458848001 2022-10-03,07:55:17.000,276,11044589,-795,0,1664783716,13049.014164889995,124.06673186999978,54480.65458848001 2022-10-03,07:55:18.000,276,11044579,-795,0,1664783717,13049.0882643,123.96804405000148,54480.57773016001 2022-10-03,07:55:19.000,276,11044609,-795,0,1664783718,13049.182572639991,123.87640536000254,54480.54279456 2022-10-03,07:55:20.000,276,11044611,-795,0,1664783719,13049.263408359991,123.78476667000359,54480.65458848001 2022-10-03,07:55:21.000,276,11044519,-795,0,1664783720,13049.297089909996,123.58034190000035,54480.36112944001 2022-10-03,07:55:22.000,276,11044619,-795,0,1664783721,13049.290353600001,123.45345756000461,54480.43798776001 2022-10-03,07:55:23.000,276,11044577,-795,0,1664783722,13049.452025040002,123.27018017999944,54480.50087184 2022-10-03,07:55:24.000,276,11044591,-795,0,1664783723,13049.573278620002,123.25608192000072,54480.52882032001 2022-10-03,07:55:25.000,276,11044608,-795,0,1664783724,13049.701268509998,123.20673800999793,54480.47991048 2022-10-03,07:55:26.000,276,11044605,-795,0,1664783725,13049.842731019999,123.08690280000155,54480.45894912001 2022-10-03,07:55:27.000,276,11044632,-795,0,1664783726,13049.9639846,123.00231324000197,54480.451962 2022-10-03,07:55:28.000,276,11044589,-795,0,1664783727,13050.07850186999,122.79083933999937,54480.55676880001 2022-10-03,07:55:29.000,276,11044544,-795,0,1664783728,13050.213228069995,122.6851023900017,54480.47991048 2022-10-03,07:55:30.000,276,11044590,-795,0,1664783729,13050.374899509996,122.60051283000212,54480.47292336 2022-10-03,07:55:31.000,276,11044580,-795,0,1664783730,13050.469207850001,122.50887414000317,54480.47991048 2022-10-03,07:55:32.000,276,11044594,-795,0,1664783731,13050.678033459997,122.39608805999887,54480.43100064 2022-10-03,07:55:33.000,276,11044543,-795,0,1664783732,13050.806023349993,122.325596759998,54480.3820908 2022-10-03,07:55:34.000,276,11044585,-795,0,1664783733,13051.021585269998,122.29035111000121,54480.5218332 2022-10-03,07:55:35.000,276,11044581,-795,0,1664783734,13051.17652039999,122.27625285000249,54480.563755920004 2022-10-03,07:55:36.000,276,11044565,-795,0,1664783735,13051.331455529995,122.26920372000313,54480.38907792001 2022-10-03,07:55:37.000,276,11044545,-795,0,1664783736,13051.573962689996,122.2269089399997,54480.37510368 2022-10-03,07:55:38.000,276,11044537,-795,0,1664783737,13051.776051989997,122.15641763999884,54480.3820908 2022-10-03,07:55:39.000,276,11044544,-795,0,1664783738,13051.883832949992,122.10707373000332,54480.32619384 2022-10-03,07:55:40.000,276,11044600,-795,0,1664783739,13051.991613910002,122.03658243000245,54480.26330976 2022-10-03,07:55:41.000,276,11044564,-795,0,1664783740,13052.126340109993,121.93084548000479,54480.36112944001 2022-10-03,07:55:42.000,276,11044608,-795,0,1664783741,13052.180230589998,121.78986288000306,54480.277284 2022-10-03,07:55:43.000,276,11044562,-795,0,1664783742,13052.314956789989,121.68412592999812,54480.26330976 2022-10-03,07:55:44.000,276,11044602,-795,0,1664783743,13052.45641929999,121.58543810999981,54480.31920672001 2022-10-03,07:55:45.000,276,11044566,-795,0,1664783744,13052.63829966999,121.56429072000174,54480.30523248 2022-10-03,07:55:46.000,276,11044577,-795,0,1664783745,13052.78649849,121.6347820200026,54480.19343856001 2022-10-03,07:55:47.000,276,11044594,-795,0,1664783746,13052.82691635,121.64183115000196,54480.09561888 2022-10-03,07:55:48.000,276,11044615,-795,0,1664783747,13052.880806829991,121.64183115000196,54479.98382496001 2022-10-03,07:55:49.000,276,11044604,-795,0,1664783748,13053.062687199992,121.58543810999981,54480.10260600001 2022-10-03,07:55:50.000,276,11044588,-795,0,1664783749,13053.197413399997,121.55019246000302,54480.09561888 2022-10-03,07:55:51.000,276,11044596,-795,0,1664783750,13053.318666979998,121.5219959399983,54480.14452872 2022-10-03,07:55:52.000,276,11044619,-795,0,1664783751,13053.57464675999,121.40920986000128,54480.05369616001 2022-10-03,07:55:53.000,276,11044556,-795,0,1664783752,13053.82389023,121.3880624700032,54480.060683280004 2022-10-03,07:55:54.000,276,11044616,-795,0,1664783753,13054.106815250001,121.40216073000192,54480.01876056 2022-10-03,07:55:55.000,276,11044595,-795,0,1664783754,13054.308904550002,121.43035724999936,54479.99081208 2022-10-03,07:55:56.000,276,11044611,-795,0,1664783755,13054.591829569988,121.42330812,54479.9977992 2022-10-03,07:55:57.000,276,11044576,-795,0,1664783756,13054.82086411,121.3598659499985,54479.99081208 2022-10-03,07:55:58.000,276,11044605,-795,0,1664783757,13055.20483378,121.34576768999978,54480.130554480005 2022-10-03,07:55:59.000,276,11044557,-795,0,1664783758,13055.481022489992,121.2893746500049,54480.18645144 2022-10-03,07:56:00.000,276,11044606,-795,0,1664783759,13055.730265959988,121.2259324800034,54480.15151584001 2022-10-03,07:56:01.000,276,11044551,-795,0,1664783760,13055.905410019994,121.16953944000124,54480.179464320005 2022-10-03,07:56:02.000,276,11044609,-795,0,1664783761,13056.019927289999,121.03560596999887,54480.1375416 2022-10-03,07:56:03.000,276,11044576,-795,0,1664783762,13056.18159873,120.85232859000098,54480.011773440005 2022-10-03,07:56:04.000,276,11044577,-795,0,1664783763,13056.3634791,120.81003381000482,54480.08863176 2022-10-03,07:56:05.000,276,11044639,-795,0,1664783764,13056.632931499997,120.81708294000418,54480.19343856001 2022-10-03,07:56:06.000,276,11044572,-795,0,1664783765,13056.868702350002,120.78888641999947,54480.17247720001 2022-10-03,07:56:07.000,276,11044586,-795,0,1664783766,13057.070791649989,120.85937772000034,54480.228374160004 2022-10-03,07:56:08.000,276,11044592,-795,0,1664783767,13057.29982619,120.90872163000313,54480.15850296 2022-10-03,07:56:09.000,276,11044524,-795,0,1664783768,13057.569278589996,120.90872163000313,54480.277284 2022-10-03,07:56:10.000,276,11044611,-795,0,1664783769,13057.737686339991,120.98626206000336,54480.24234840001 2022-10-03,07:56:11.000,276,11044612,-795,0,1664783770,13057.892621469997,120.95101640999928,54480.19343856001 2022-10-03,07:56:12.000,276,11044584,-795,0,1664783771,13058.094710769998,120.91577076000249,54480.19343856001 2022-10-03,07:56:13.000,276,11044605,-795,0,1664783772,13058.189019109988,120.84527946000162,54480.20042568001 2022-10-03,07:56:14.000,276,11044589,-795,0,1664783773,13058.444998889994,120.81003381000482,54480.37510368 2022-10-03,07:56:15.000,276,11044588,-795,0,1664783774,13058.55277984999,120.7677390300014,54480.396065040004 2022-10-03,07:56:16.000,276,11044583,-795,0,1664783775,13058.61340663999,120.64790381999774,54480.40305216 2022-10-03,07:56:17.000,276,11044554,-795,0,1664783776,13058.55951616,120.56331425999815,54480.28427112 2022-10-03,07:56:18.000,276,11044523,-795,0,1664783777,13058.566252469995,120.47872469999857,54480.3820908 2022-10-03,07:56:19.000,276,11044542,-795,0,1664783778,13058.566252469995,120.38708600999962,54480.3122196 2022-10-03,07:56:20.000,276,11044559,-795,0,1664783779,13058.67403342999,120.34479123000347,54480.396065040004 2022-10-03,07:56:21.000,276,11044581,-795,0,1664783780,13058.78181439,120.30249645000004,54480.417026400006 2022-10-03,07:56:22.000,276,11044600,-795,0,1664783781,13058.73466021999,120.3095455799994,54480.277284 2022-10-03,07:56:23.000,276,11044584,-795,0,1664783782,13058.849177489996,120.35888949000218,54480.27029688001 2022-10-03,07:56:24.000,276,11044589,-795,0,1664783783,13058.88285904,120.39413513999898,54480.465936240005 2022-10-03,07:56:25.000,276,11044516,-795,0,1664783784,13058.90306797,120.38708600999962,54480.44497488 2022-10-03,07:56:26.000,276,11044595,-795,0,1664783785,13058.84244118,120.30249645000004,54480.36811656001 2022-10-03,07:56:27.000,276,11044553,-795,0,1664783786,13058.82223225,120.20380863000173,54480.28427112 2022-10-03,07:56:28.000,276,11044572,-795,0,1664783787,13058.808759629996,120.10512081000343,54480.21439992 2022-10-03,07:56:29.000,276,11044580,-795,0,1664783788,13058.876122729991,119.97823647000041,54480.277284 2022-10-03,07:56:30.000,276,11044568,-795,0,1664783789,13058.889595349996,119.77381170000444,54480.249335520006 2022-10-03,07:56:31.000,276,11044561,-795,0,1664783790,13058.950222139996,119.57643606000056,54480.17247720001 2022-10-03,07:56:32.000,276,11044596,-795,0,1664783791,13058.977167379991,119.44955172000482,54480.14452872 2022-10-03,07:56:33.000,276,11044551,-795,0,1664783792,13059.165784060002,119.32971651000116,54480.14452872 2022-10-03,07:56:34.000,276,11044596,-795,0,1664783793,13059.347664430003,119.29447086000437,54480.10959312 2022-10-03,07:56:35.000,276,11044606,-795,0,1664783794,13059.462181699993,119.28742172999773,54480.03972192 2022-10-03,07:56:36.000,276,11044549,-795,0,1664783795,13059.556490039999,119.24512695000158,54479.85106968 2022-10-03,07:56:37.000,276,11044625,-795,0,1664783796,13059.684479929994,119.23807782000222,54479.962863600005 2022-10-03,07:56:38.000,276,11044592,-795,0,1664783797,13059.81920613,119.18168478000007,54479.94190224 2022-10-03,07:56:39.000,276,11044530,-795,0,1664783798,13059.967404949995,119.06184957000369,54480.02574768001 2022-10-03,07:56:40.000,276,11044601,-795,0,1664783799,13060.162757940001,118.99840740000218,54480.03972192 2022-10-03,07:56:41.000,276,11044557,-795,0,1664783800,13060.243593660001,118.89971958000388,54480.00478632001 2022-10-03,07:56:42.000,276,11044565,-795,0,1664783801,13060.412001409997,118.87152305999916,54479.93491512001 2022-10-03,07:56:43.000,276,11044558,-795,0,1664783802,13060.539991299993,118.87152305999916,54479.913953760006 2022-10-03,07:56:44.000,276,11044597,-795,0,1664783803,13060.694926429998,118.85742480000044,54479.90696664001 2022-10-03,07:56:45.000,276,11044577,-795,0,1664783804,13060.688190119989,118.85742480000044,54479.92094088 2022-10-03,07:56:46.000,276,11044548,-795,0,1664783805,13060.742080599994,118.87857218999852,54479.87901816 2022-10-03,07:56:47.000,276,11044585,-795,0,1664783806,13060.795971079999,118.81513002000429,54479.85106968 2022-10-03,07:56:48.000,276,11044594,-795,0,1664783807,13060.89027941999,118.74463872000342,54479.97683784 2022-10-03,07:56:49.000,276,11044558,-795,0,1664783808,13060.903752039994,118.71644219999871,54479.93491512001 2022-10-03,07:56:50.000,276,11044611,-795,0,1664783809,13061.01153299999,118.6670982900032,54479.86504392001 2022-10-03,07:56:51.000,276,11044591,-795,0,1664783810,13061.065423479995,118.59660699000233,54479.85106968 2022-10-03,07:56:52.000,276,11044584,-795,0,1664783811,13061.126050269995,118.5190665600021,54479.78818560001 2022-10-03,07:56:53.000,276,11044599,-795,0,1664783812,13061.146259199995,118.4203787400038,54479.71831440001 2022-10-03,07:56:54.000,276,11044599,-795,0,1664783813,13061.24056754,118.32169091999822,54479.81613408001 2022-10-03,07:56:55.000,276,11044592,-795,0,1664783814,13061.368557429996,118.20185571000184,54479.83010832 2022-10-03,07:56:56.000,276,11044608,-795,0,1664783815,13061.557174109992,118.06792223999946,54479.78818560001 2022-10-03,07:56:57.000,276,11044538,-795,0,1664783816,13061.611064589997,117.99038180999923,54479.71132728 2022-10-03,07:56:58.000,276,11044558,-795,0,1664783817,13061.813153889998,117.90579224999965,54479.76722424001 2022-10-03,07:56:59.000,276,11044605,-795,0,1664783818,13061.947880089989,117.8141535600007,54479.746262880006 2022-10-03,07:57:00.000,276,11044537,-795,0,1664783819,13062.082606289994,117.78595704000327,54479.62049472001 2022-10-03,07:57:01.000,276,11044596,-795,0,1664783820,13062.304904519995,117.69431835000432,54479.75325 2022-10-03,07:57:02.000,276,11044615,-795,0,1664783821,13062.426158099996,117.6167779200041,54479.69036592001 2022-10-03,07:57:03.000,276,11044631,-795,0,1664783822,13062.52046644,117.51809009999852,54479.75325 2022-10-03,07:57:04.000,276,11044576,-795,0,1664783823,13062.506993819996,117.39825489000214,54479.6833788 2022-10-03,07:57:05.000,276,11044617,-795,0,1664783824,13062.52046644,117.29956707000383,54479.795172720005 2022-10-03,07:57:06.000,276,11044604,-795,0,1664783825,13062.45983965,117.17973186000017,54479.70434016 2022-10-03,07:57:07.000,276,11044599,-795,0,1664783826,13062.513730129991,117.06694578000315,54479.71831440001 2022-10-03,07:57:08.000,276,11044602,-795,0,1664783827,13062.533939059991,117.0457983899978,54479.77421136 2022-10-03,07:57:09.000,276,11044618,-795,0,1664783828,13062.493521199991,116.96120882999821,54479.6833788 2022-10-03,07:57:10.000,276,11044571,-795,0,1664783829,13062.533939059991,116.9471105699995,54479.70434016 2022-10-03,07:57:11.000,276,11044599,-795,0,1664783830,13062.48004858,116.86957013999927,54479.71132728 2022-10-03,07:57:12.000,276,11044591,-795,0,1664783831,13062.43963072,116.7990788399984,54479.6135076 2022-10-03,07:57:13.000,276,11044605,-795,0,1664783832,13062.506993819996,116.72858754000481,54479.73228864 2022-10-03,07:57:14.000,276,11044574,-795,0,1664783833,13062.54067537,116.65104711000458,54479.55062352001 2022-10-03,07:57:15.000,276,11044596,-795,0,1664783834,13062.688874189997,116.54531015999964,54479.6833788 2022-10-03,07:57:16.000,276,11044564,-795,0,1664783835,13062.749500979997,116.44662234000134,54479.578572000006 2022-10-03,07:57:17.000,276,11044604,-795,0,1664783836,13062.897699799993,116.33383626000432,54479.60652048 2022-10-03,07:57:18.000,276,11044578,-795,0,1664783837,13062.998744449993,116.27039409000281,54479.57158488001 2022-10-03,07:57:19.000,276,11044564,-795,0,1664783838,13063.140206959994,116.18580453000322,54479.64145608 2022-10-03,07:57:20.000,276,11044638,-795,0,1664783839,13063.187361129989,116.15760800999851,54479.5436364 2022-10-03,07:57:21.000,276,11044619,-795,0,1664783840,13063.180624819994,116.07301844999893,54479.48773944 2022-10-03,07:57:22.000,276,11044572,-795,0,1664783841,13063.322087329994,116.07301844999893,54479.50171368001 2022-10-03,07:57:23.000,276,11044622,-795,0,1664783842,13063.261460539994,115.95318324000255,54479.508700800005 2022-10-03,07:57:24.000,276,11044604,-795,0,1664783843,13063.42986828999,115.8615445500036,54479.33402280001 2022-10-03,07:57:25.000,276,11044575,-795,0,1664783844,13063.41639567,115.67121803999908,54479.32703568 2022-10-03,07:57:26.000,276,11044608,-795,0,1664783845,13063.55785818,115.59367760999885,54479.3689584 2022-10-03,07:57:27.000,276,11044607,-795,0,1664783846,13063.712793309991,115.5020389199999,54479.4737652 2022-10-03,07:57:28.000,276,11044558,-795,0,1664783847,13063.793629029991,115.3681054500048,54479.40389400001 2022-10-03,07:57:29.000,276,11044596,-795,0,1664783848,13063.887937369997,115.34695805999945,54479.40389400001 2022-10-03,07:57:30.000,276,11044613,-795,0,1664783849,13063.887937369997,115.29056502000458,54479.38293264001 2022-10-03,07:57:31.000,276,11044567,-795,0,1664783850,13064.083290360002,115.17777894000028,54479.389919760004 2022-10-03,07:57:32.000,276,11044568,-795,0,1664783851,13064.143917150002,115.0931893800007,54479.292100080005 2022-10-03,07:57:33.000,276,11044561,-795,0,1664783852,13064.278643349993,114.99450156000239,54479.2990872 2022-10-03,07:57:34.000,276,11044581,-795,0,1664783853,13064.48746895999,114.93105939000088,54479.389919760004 2022-10-03,07:57:35.000,276,11044596,-795,0,1664783854,13064.662613019995,114.85351896000066,54479.410881120006 2022-10-03,07:57:36.000,276,11044590,-795,0,1664783855,13064.783866599995,114.78302765999979,54479.34799704 2022-10-03,07:57:37.000,276,11044560,-795,0,1664783856,13064.87817494,114.71253635999892,54479.23620312001 2022-10-03,07:57:38.000,276,11044559,-795,0,1664783857,13064.992692209991,114.66319245000341,54479.28511296001 2022-10-03,07:57:39.000,276,11044590,-795,0,1664783858,13065.127418409997,114.53630811000039,54479.292100080005 2022-10-03,07:57:40.000,276,11044633,-795,0,1664783859,13065.208254129997,114.42352203000337,54479.30607432 2022-10-03,07:57:41.000,276,11044615,-795,0,1664783860,13065.363189260002,114.28253943000163,54479.33402280001 2022-10-03,07:57:42.000,276,11044577,-795,0,1664783861,13065.464233909988,114.18385161000333,54479.229216 2022-10-03,07:57:43.000,276,11044599,-795,0,1664783862,13065.612432729999,114.07106552999903,54479.23620312001 2022-10-03,07:57:44.000,276,11044622,-795,0,1664783863,13065.88862143999,113.98647596999945,54479.38293264001 2022-10-03,07:57:45.000,276,11044624,-795,0,1664783864,13066.11765598,113.8595916300037,54479.341009920005 2022-10-03,07:57:46.000,276,11044587,-795,0,1664783865,13066.245645869996,113.72565816000133,54479.25716448 2022-10-03,07:57:47.000,276,11044596,-795,0,1664783866,13066.461207790002,113.61287208000431,54479.20825464 2022-10-03,07:57:48.000,276,11044591,-795,0,1664783867,13066.663297089988,113.5494299100028,54479.1593448 2022-10-03,07:57:49.000,276,11044609,-795,0,1664783868,13066.845177459989,113.42959469999914,54479.20126752 2022-10-03,07:57:50.000,276,11044638,-795,0,1664783869,13066.96643103999,113.35205426999892,54479.21524176001 2022-10-03,07:57:51.000,276,11044582,-795,0,1664783870,13067.181992959995,113.25336645000061,54479.21524176001 2022-10-03,07:57:52.000,276,11044618,-795,0,1664783871,13067.26956498999,113.16877689000103,54479.229216 2022-10-03,07:57:53.000,276,11044621,-795,0,1664783872,13067.411027499991,113.02779428999929,54479.222228880004 2022-10-03,07:57:54.000,276,11044603,-795,0,1664783873,13067.491863219992,112.93615560000035,54479.18729328001 2022-10-03,07:57:55.000,276,11044578,-795,0,1664783874,13067.633325729992,112.8445169100014,54479.1593448 2022-10-03,07:57:56.000,276,11044604,-795,0,1664783875,13067.788260859998,112.78812386999925,54479.10344784 2022-10-03,07:57:57.000,276,11044581,-795,0,1664783876,13067.882569199988,112.65419040000415,54479.06152512 2022-10-03,07:57:58.000,276,11044582,-795,0,1664783877,13068.084658499989,112.55550257999857,54479.14537056001 2022-10-03,07:57:59.000,276,11044611,-795,0,1664783878,13068.31369304,112.42861824000283,54479.30607432 2022-10-03,07:58:00.000,276,11044532,-795,0,1664783879,13068.45515555,112.2876356400011,54479.21524176001 2022-10-03,07:58:01.000,276,11044559,-795,0,1664783880,13068.623563299996,112.11845652000193,54479.18729328001 2022-10-03,07:58:02.000,276,11044550,-795,0,1664783881,13068.812179979992,111.94927740000276,54479.04755088001 2022-10-03,07:58:03.000,276,11044513,-795,0,1664783882,13069.027741899998,111.83649131999846,54479.124409200005 2022-10-03,07:58:04.000,276,11044591,-795,0,1664783883,13069.250040129999,111.75895088999823,54479.16633192001 2022-10-03,07:58:05.000,276,11044601,-795,0,1664783884,13069.42518418999,111.61796829000377,54479.124409200005 2022-10-03,07:58:06.000,276,11044640,-795,0,1664783885,13069.600328249995,111.55452612000227,54479.124409200005 2022-10-03,07:58:07.000,276,11044576,-795,0,1664783886,13069.59359194,111.47698569000204,54478.93575696 2022-10-03,07:58:08.000,276,11044595,-795,0,1664783887,13069.822626479996,111.39239613000245,54479.229216 2022-10-03,07:58:09.000,276,11044579,-795,0,1664783888,13069.869780649991,111.237315270002,54479.15235768 2022-10-03,07:58:10.000,276,11044591,-795,0,1664783889,13069.8360991,111.11748005999834,54479.15235768 2022-10-03,07:58:11.000,276,11044586,-795,0,1664783890,13069.876516960001,110.9271535500011,54479.13139632 2022-10-03,07:58:12.000,276,11044604,-795,0,1664783891,13069.829362789991,110.81436747000407,54479.03357664 2022-10-03,07:58:13.000,276,11044596,-795,0,1664783892,13069.809153859991,110.6310900899989,54479.02658952001 2022-10-03,07:58:14.000,276,11044584,-795,0,1664783893,13069.829362789991,110.5324022700006,54479.09646072001 2022-10-03,07:58:15.000,276,11044599,-795,0,1664783894,13069.77547231,110.39141966999887,54479.04056376 2022-10-03,07:58:16.000,276,11044609,-795,0,1664783895,13069.77547231,110.32797750000464,54479.01261528 2022-10-03,07:58:17.000,276,11044559,-795,0,1664783896,13069.73505445,110.15174924999883,54478.85191152001 2022-10-03,07:58:18.000,276,11044605,-795,0,1664783897,13069.73505445,110.01076665000437,54478.79601456 2022-10-03,07:58:19.000,276,11044562,-795,0,1664783898,13069.68790027999,109.84158752999792,54478.79601456 2022-10-03,07:58:20.000,276,11044580,-795,0,1664783899,13069.6340098,109.65831015000003,54478.69819488 2022-10-03,07:58:21.000,276,11044611,-795,0,1664783900,13069.640746109995,109.55257320000237,54478.69120776001 2022-10-03,07:58:22.000,276,11044585,-795,0,1664783901,13069.539701459995,109.41863973,54478.502555520005 2022-10-03,07:58:23.000,276,11044606,-795,0,1664783902,13069.40497525999,109.29175539000425,54478.51652976001 2022-10-03,07:58:24.000,276,11044581,-795,0,1664783903,13069.357821089994,109.15077279000252,54478.43268432 2022-10-03,07:58:25.000,276,11044558,-795,0,1664783904,13069.256776439994,109.01683932000014,54478.285954800005 2022-10-03,07:58:26.000,276,11044588,-795,0,1664783905,13069.351084779999,108.89700411000376,54478.27896768001 2022-10-03,07:58:27.000,276,11044575,-795,0,1664783906,13069.398238949994,108.78421802999947,54478.19512224 2022-10-03,07:58:28.000,276,11044609,-795,0,1664783907,13069.357821089994,108.56569500000478,54478.00647 2022-10-03,07:58:29.000,276,11044557,-795,0,1664783908,13069.276985369994,108.4670071799992,54477.880701840004 2022-10-03,07:58:30.000,276,11044584,-795,0,1664783909,13069.276985369994,108.28372980000131,54477.95756016 2022-10-03,07:58:31.000,276,11044592,-795,0,1664783910,13069.290457989999,108.17094372000429,54477.901663200006 2022-10-03,07:58:32.000,276,11044555,-795,0,1664783911,13069.209622269998,108.05110851000063,54477.733972320006 2022-10-03,07:58:33.000,276,11044562,-795,0,1664783912,13069.155731789993,107.92422417000489,54477.77589504001 2022-10-03,07:58:34.000,276,11044592,-795,0,1664783913,13069.101841309988,107.79733983000187,54477.60121704 2022-10-03,07:58:35.000,276,11044577,-795,0,1664783914,13069.081632379988,107.67045548999886,54477.48942312001 2022-10-03,07:58:36.000,276,11044584,-795,0,1664783915,13069.128786549998,107.48717811000097,54477.42653904 2022-10-03,07:58:37.000,276,11044607,-795,0,1664783916,13069.088368689998,107.3814411600033,54477.28679664 2022-10-03,07:58:38.000,276,11044567,-795,0,1664783917,13069.162468099988,107.30390073000308,54477.22391256001 2022-10-03,07:58:39.000,276,11044646,-795,0,1664783918,13069.297194299994,107.14177074000327,54477.25884816 2022-10-03,07:58:40.000,276,11044619,-795,0,1664783919,13069.330875849999,107.04308291999769,54477.24487392 2022-10-03,07:58:41.000,276,11044554,-795,0,1664783920,13069.36455739999,107.00783727000089,54477.17500272001 2022-10-03,07:58:42.000,276,11044588,-795,0,1664783921,13069.310666919999,106.88800206000451,54476.96538912001 2022-10-03,07:58:43.000,276,11044583,-795,0,1664783922,13069.391502639999,106.80341249999765,54476.91647928001 2022-10-03,07:58:44.000,276,11044565,-795,0,1664783923,13069.38476632999,106.66242990000319,54476.80468536 2022-10-03,07:58:45.000,276,11044589,-795,0,1664783924,13069.479074669995,106.54259468999953,54476.86756944001 2022-10-03,07:58:46.000,276,11044586,-795,0,1664783925,13069.51275622,106.4016120899978,54476.8535952 2022-10-03,07:58:47.000,276,11044557,-795,0,1664783926,13069.49254729,106.29587514000013,54476.75577552 2022-10-03,07:58:48.000,276,11044561,-795,0,1664783927,13069.479074669995,106.13374515000032,54476.60205888001 2022-10-03,07:58:49.000,276,11044521,-595,0,1664783928,13069.54643776999,105.98571341999923,54476.7138528 2022-10-03,07:58:50.000,276,11044569,-795,0,1664783929,13069.53296515,105.83768168999813,54476.62302024 2022-10-03,07:58:51.000,276,11044562,-795,0,1664783930,13069.52622883999,105.68260082999768,54476.53218768001 2022-10-03,07:58:52.000,276,11044592,-795,0,1664783931,13069.49254729,105.53456910000386,54476.46231648001 2022-10-03,07:58:53.000,276,11044594,-795,0,1664783932,13069.49254729,105.35834084999806,54476.322574080004 2022-10-03,07:58:54.000,276,11044631,-795,0,1664783933,13069.58685562999,105.23850564000168,54476.4693036 2022-10-03,07:58:55.000,276,11044571,-795,0,1664783934,13069.61380087,105.04112999999779,54476.4693036 2022-10-03,07:58:56.000,276,11044577,-795,0,1664783935,13069.519492529995,104.9706387000042,54476.392445280006 2022-10-03,07:58:57.000,276,11044569,-795,0,1664783936,13069.46560204999,104.88604914000462,54476.16885744001 2022-10-03,07:58:58.000,276,11044569,-795,0,1664783937,13069.438656809994,104.77326306000032,54476.19680592001 2022-10-03,07:58:59.000,276,11044574,-795,0,1664783938,13069.357821089994,104.58998568000243,54476.085012 2022-10-03,07:59:00.000,276,11044558,-795,0,1664783939,13069.357821089994,104.42785569000262,54476.09199912 2022-10-03,07:59:01.000,276,11044594,-795,0,1664783940,13069.310666919999,104.30802047999896,54476.085012 2022-10-03,07:59:02.000,276,11044622,-795,0,1664783941,13069.196149649993,104.27982396000152,54476.02911504001 2022-10-03,07:59:03.000,276,11044562,-795,0,1664783942,13069.088368689998,104.20933266000065,54475.97321808 2022-10-03,07:59:04.000,276,11044580,-795,0,1664783943,13068.987324039997,104.08244832000491,54475.9452696 2022-10-03,07:59:05.000,276,11044536,-795,0,1664783944,13068.839125220002,103.91326919999847,54475.84744992 2022-10-03,07:59:06.000,276,11044587,-795,0,1664783945,13068.663981159996,103.77228660000401,54475.79155296001 2022-10-03,07:59:07.000,276,11044594,-795,0,1664783946,13068.542727579996,103.53966531000333,54475.59591360001 2022-10-03,07:59:08.000,276,11044547,-795,0,1664783947,13068.42821030999,103.41983009999967,54475.51905528 2022-10-03,07:59:09.000,276,11044578,-795,0,1664783948,13068.340638279995,103.22950359000242,54475.54001664 2022-10-03,07:59:10.000,276,11044592,-795,0,1664783949,13068.320429349995,103.11671750999813,54475.484119680004 2022-10-03,07:59:11.000,276,11044569,-795,0,1664783950,13068.219384699994,102.9404892599996,54475.386300000006 2022-10-03,07:59:12.000,276,11044596,-795,0,1664783951,13068.172230529999,102.83475231000193,54475.316428800004 2022-10-03,07:59:13.000,276,11044572,-795,0,1664783952,13068.084658499989,102.6585240600034,54475.32341592 2022-10-03,07:59:14.000,276,11044590,-795,0,1664783953,13068.064449569989,102.48229581000487,54475.25354472 2022-10-03,07:59:15.000,276,11044582,-795,0,1664783954,13068.050976949999,102.34131321000314,54475.169699280006 2022-10-03,07:59:16.000,276,11044596,-795,0,1664783955,13067.949932299998,102.22147799999948,54474.99502128001 2022-10-03,07:59:17.000,276,11044591,-795,0,1664783956,13067.922987059988,102.08049539999774,54474.91816296 2022-10-03,07:59:18.000,276,11044602,-795,0,1664783957,13067.909514439998,101.953611060002,54475.07886672 2022-10-03,07:59:19.000,276,11044578,-795,0,1664783958,13067.970141229998,101.81262846000027,54475.04393112001 2022-10-03,07:59:20.000,276,11044566,-795,0,1664783959,13067.963404919989,101.67164585999853,54474.95309856001 2022-10-03,07:59:21.000,276,11044573,-795,0,1664783960,13067.916250749993,101.52361413000472,54474.8972016 2022-10-03,07:59:22.000,276,11044604,-795,0,1664783961,13067.794997169993,101.48131935000129,54474.68758800001 2022-10-03,07:59:23.000,276,11044556,-795,0,1664783962,13067.875832889993,101.2980419700034,54474.72951072 2022-10-03,07:59:24.000,276,11044570,-795,0,1664783963,13067.855623959993,101.22050154000317,54474.72951072 2022-10-03,07:59:25.000,276,11044563,-795,0,1664783964,13067.862360269988,101.07246981000208,54474.70156224 2022-10-03,07:59:26.000,276,11044548,-795,0,1664783965,13067.848887649998,100.98083112000313,54474.477974400004 2022-10-03,07:59:27.000,276,11044599,-795,0,1664783966,13067.862360269988,100.8398485200014,54474.67361376 2022-10-03,07:59:28.000,276,11044545,-755,0,1664783967,13067.916250749993,100.8046028700046,54474.77143344 2022-10-03,07:59:29.000,276,11044585,-795,0,1664783968,13067.896041819993,100.68476766000094,54474.715536480006 2022-10-03,07:59:30.000,276,11044594,-795,0,1664783969,13067.821942410003,100.60017810000136,54474.62470392 2022-10-03,07:59:31.000,276,11044584,-795,0,1664783970,13067.761315620002,100.50149028000305,54474.54085848001 2022-10-03,07:59:32.000,276,11044595,-795,0,1664783971,13067.572698939992,100.40280246000475,54474.40111608001 2022-10-03,07:59:33.000,276,11044605,-795,0,1664783972,13067.471654289991,100.29001638000045,54474.35220624001 2022-10-03,07:59:34.000,276,11044597,-795,0,1664783973,13067.33692809,100.16313204000471,54474.36618048 2022-10-03,07:59:35.000,276,11044548,-795,0,1664783974,13067.350400709991,100.11378813000192,54474.37316760001 2022-10-03,07:59:36.000,276,11044598,-795,0,1664783975,13067.20893819999,100.0362477000017,54474.359193360004 2022-10-03,07:59:37.000,276,11044564,-795,0,1664783976,13067.11462986,99.96575640000083,54474.24041232 2022-10-03,07:59:38.000,276,11044601,-795,0,1664783977,13066.97316735,99.92346162000467,54474.17054112 2022-10-03,07:59:39.000,276,11044585,-795,0,1664783978,13066.899067939994,99.76838076000422,54474.142592640004 2022-10-03,07:59:40.000,276,11044599,-795,0,1664783979,13066.865386389989,99.676742069998,54474.14957976 2022-10-03,07:59:41.000,276,11044598,-795,0,1664783980,13066.804759599989,99.62034903000313,54474.08669568001 2022-10-03,07:59:42.000,276,11044570,-795,0,1664783981,13066.683506019988,99.52166121000482,54474.00983736 2022-10-03,07:59:43.000,276,11044591,-795,0,1664783982,13066.643088159988,99.38772774000245,54473.93297904 2022-10-03,07:59:44.000,276,11044610,-795,0,1664783983,13066.595933989993,99.30313818000286,54473.807210880004 2022-10-03,07:59:45.000,276,11044560,-795,0,1664783984,13066.595933989993,99.17625383999984,54473.84214648 2022-10-03,07:59:46.000,276,11044550,-795,0,1664783985,13066.481416720002,99.07756602000154,54473.814198 2022-10-03,07:59:47.000,276,11044601,-795,0,1664783986,13066.461207790002,98.97182907000388,54473.80022376001 2022-10-03,07:59:48.000,276,11044569,-795,0,1664783987,13066.306272659996,98.8731412499983,54473.639520000004 2022-10-03,07:59:49.000,276,11044577,-795,0,1664783988,13066.205228009996,98.76035517000128,54473.590610160005 2022-10-03,07:59:50.000,276,11044571,-795,0,1664783989,13066.1984917,98.64756909000425,54473.63253288001 2022-10-03,07:59:51.000,276,11044591,-795,0,1664783990,13066.151337529991,98.51363562000188,54473.590610160005 2022-10-03,07:59:52.000,276,11044588,-795,0,1664783991,13066.124392289996,98.42904606000229,54473.471829120004 2022-10-03,07:59:53.000,276,11044548,-795,0,1664783992,13066.13786491,98.38675127999886,54473.54868744 2022-10-03,07:59:54.000,276,11044569,-795,0,1664783993,13066.03008394999,98.30921084999864,54473.47881624 2022-10-03,07:59:55.000,276,11044580,-795,0,1664783994,13065.9964024,98.2457686800044,54473.36702232001 2022-10-03,07:59:56.000,276,11044586,-795,0,1664783995,13065.81452203,98.18937564000225,54473.206318560005 2022-10-03,07:59:57.000,276,11044613,-795,0,1664783996,13065.801049409994,98.07658955999796,54473.19933144001 2022-10-03,07:59:58.000,276,11044611,-795,0,1664783997,13065.76736785999,97.98495086999901,54473.325099600006 2022-10-03,07:59:59.000,276,11044555,-795,0,1664783998,13065.77410417,97.89331218000007,54473.325099600006 2022-10-03,08:00:00.000,276,11044563,-795,0,1664783999,13065.733686309999,97.85806653000327,54473.31112536 2022-10-03,08:00:01.000,276,11044602,-795,0,1664784000,13065.693268449999,97.80167349000112,54473.206318560005 2022-10-03,08:00:02.000,276,11044574,-795,0,1664784001,13065.551805939998,97.75937870999769,54472.989717840006 2022-10-03,08:00:03.000,276,11044520,-795,0,1664784002,13065.578751179994,97.71003480000218,54473.07356328 2022-10-03,08:00:04.000,276,11044622,-635,0,1664784003,13065.504651769988,97.66774001999875,54473.06657616 2022-10-03,08:00:05.000,276,11044610,-795,0,1664784004,13065.342980330002,97.61134698000387,54472.968756480004 2022-10-03,08:00:06.000,276,11044614,-795,0,1664784005,13065.201517820002,97.55495394000172,54472.933820879996 2022-10-03,08:00:07.000,276,11044601,-795,0,1664784006,13065.066791619996,97.54790481000236,54472.88491104 2022-10-03,08:00:08.000,276,11044586,-795,0,1664784007,13064.97921959,97.47036438000214,54472.968756480004 2022-10-03,08:00:09.000,276,11044586,-795,0,1664784008,13064.804075529995,97.32233265000104,54472.919846640005 2022-10-03,08:00:10.000,276,11044582,-795,0,1664784009,13064.62893146999,97.27298873999825,54472.84298832001 2022-10-03,08:00:11.000,276,11044564,-795,0,1664784010,13064.514414199999,97.21659570000338,54472.77311712001 2022-10-03,08:00:12.000,276,11044570,-795,0,1664784011,13064.319061209993,97.14610440000251,54472.633374720004 2022-10-03,08:00:13.000,276,11044575,-795,0,1664784012,13064.164126080002,97.09676048999972,54472.54952928 2022-10-03,08:00:14.000,276,11044553,-795,0,1664784013,13064.123708220002,97.04741658000421,54472.66831032 2022-10-03,08:00:15.000,276,11044579,-795,0,1664784014,13064.049608809997,97.02626918999886,54472.598439119996 2022-10-03,08:00:16.000,276,11044567,-795,0,1664784015,13063.914882609992,97.03331831999822,54472.54952928 2022-10-03,08:00:17.000,276,11044564,-795,0,1664784016,13063.847519509996,97.01217093000014,54472.3469028 2022-10-03,08:00:18.000,276,11044573,-795,0,1664784017,13063.67237544999,97.01217093000014,54472.37485128 2022-10-03,08:00:19.000,276,11044585,-795,0,1664784018,13063.55785818,96.95577788999799,54472.40978688001 2022-10-03,08:00:20.000,276,11044560,-795,0,1664784019,13063.524176629995,96.95577788999799,54472.35388992 2022-10-03,08:00:21.000,276,11044581,-795,0,1664784020,13063.45007721999,97.01217093000014,54472.28401872 2022-10-03,08:00:22.000,276,11044583,-795,0,1664784021,13063.315351019999,96.99102354000206,54472.25607024 2022-10-03,08:00:23.000,276,11044581,-795,0,1664784022,13063.281669469994,97.0192200599995,54472.25607024 2022-10-03,08:00:24.000,276,11044602,-795,0,1664784023,13063.261460539994,97.00512180000078,54472.18619904 2022-10-03,08:00:25.000,276,11044534,-795,0,1664784024,13063.227778989989,96.97692528000334,54472.249083120005 2022-10-03,08:00:26.000,276,11044589,-795,0,1664784025,13063.180624819994,96.9839744100027,54472.21414752 2022-10-03,08:00:27.000,276,11044550,-795,0,1664784026,13063.012217069998,97.02626918999886,54472.02549528001 2022-10-03,08:00:28.000,276,11044559,-795,0,1664784027,13063.099789099993,97.0192200599995,54472.17921192 2022-10-03,08:00:29.000,276,11044589,-795,0,1664784028,13062.985271830003,96.99102354000206,54472.10934072 2022-10-03,08:00:30.000,276,11044566,-795,0,1664784029,13063.066107549988,97.0192200599995,54472.151263440006 2022-10-03,08:00:31.000,276,11044592,-795,0,1664784030,13062.992008139998,97.02626918999886,54472.081392240005 2022-10-03,08:00:32.000,276,11044559,-795,0,1664784031,13062.965062900003,97.10380961999908,54472.00453392001 2022-10-03,08:00:33.000,276,11044531,-795,0,1664784032,13063.032425999998,97.11085874999844,54472.12331496001 2022-10-03,08:00:34.000,276,11044603,-795,0,1664784033,13063.039162309993,97.11085874999844,54472.04645664 2022-10-03,08:00:35.000,276,11044583,-795,0,1664784034,13062.965062900003,97.17430091999995,54472.10934072 2022-10-03,08:00:36.000,276,11044543,-795,0,1664784035,13062.951590279998,97.21659570000338,54471.9975468 2022-10-03,08:00:37.000,276,11044594,-795,0,1664784036,13062.877490869992,97.19544830999803,54472.04645664 2022-10-03,08:00:38.000,276,11044580,-795,0,1664784037,13062.965062900003,97.24479222000082,54472.22113464001 2022-10-03,08:00:39.000,276,11044580,-795,0,1664784038,13062.890963489997,97.25184135000018,54472.22113464001 2022-10-03,08:00:40.000,276,11044566,-795,0,1664784039,13062.837073009992,97.2659396099989,54472.263057359996 2022-10-03,08:00:41.000,276,11044594,-795,0,1664784040,13062.736028359992,97.27298873999825,54472.22812176 2022-10-03,08:00:42.000,276,11044561,-795,0,1664784041,13062.709083119997,97.22364483000274,54472.15825056 2022-10-03,08:00:43.000,276,11044544,-795,0,1664784042,13062.688874189997,97.24479222000082,54472.19318616001 2022-10-03,08:00:44.000,276,11044560,-795,0,1664784043,13062.634983709992,97.22364483000274,54472.23510888 2022-10-03,08:00:45.000,276,11044577,-795,0,1664784044,13062.554147989991,97.18839917999867,54472.28401872 2022-10-03,08:00:46.000,276,11044618,-795,0,1664784045,13062.533939059991,97.1320061400038,54472.23510888 2022-10-03,08:00:47.000,276,11044596,-795,0,1664784046,13062.574356919991,97.14610440000251,54472.30498008 2022-10-03,08:00:48.000,276,11044589,-795,0,1664784047,13062.574356919991,97.1320061400038,54472.19318616001 2022-10-03,08:00:49.000,276,11044572,-795,0,1664784048,13062.756237289992,97.1320061400038,54472.465683840004 2022-10-03,08:00:50.000,276,11044608,-795,0,1664784049,13062.756237289992,97.13905527000315,54472.416774000005 2022-10-03,08:00:51.000,276,11044633,-795,0,1664784050,13062.796655149992,97.082662230001,54472.416774000005 2022-10-03,08:00:52.000,276,11044592,-795,0,1664784051,13062.816864079992,97.09676048999972,54472.3818384 2022-10-03,08:00:53.000,276,11044578,-795,0,1664784052,13062.783182530002,97.04036745000485,54472.43773536001 2022-10-03,08:00:54.000,276,11044582,-795,0,1664784053,13062.830336699997,96.93463049999991,54472.584464880005 2022-10-03,08:00:55.000,276,11044591,-795,0,1664784054,13062.911172419997,96.8711883299984,54472.60542624001 2022-10-03,08:00:56.000,276,11044602,-795,0,1664784055,13062.944853970002,96.85004094000033,54472.591452 2022-10-03,08:00:57.000,276,11044617,-795,0,1664784056,13062.884227180002,96.78659876999882,54472.51459368 2022-10-03,08:00:58.000,276,11044569,-795,0,1664784057,13062.877490869992,96.71610746999795,54472.598439119996 2022-10-03,08:00:59.000,276,11044605,-795,0,1664784058,13062.850545629997,96.624468779999,54472.64036184 2022-10-03,08:01:00.000,276,11044579,-795,0,1664784059,13062.776446219992,96.57512487000349,54472.61940048 2022-10-03,08:01:01.000,276,11044570,-795,0,1664784060,13062.762973600002,96.47643704999791,54472.7311944 2022-10-03,08:01:02.000,276,11044549,-795,0,1664784061,13062.702346810001,96.46938791999855,54472.60542624001 2022-10-03,08:01:03.000,276,11044542,-795,0,1664784062,13062.668665259996,96.37774922999961,54472.654336080006 2022-10-03,08:01:04.000,276,11044620,-795,0,1664784063,13062.715819429992,96.34955271000217,54472.752155760005 2022-10-03,08:01:05.000,276,11044590,-795,0,1664784064,13062.709083119997,96.25791402000323,54472.79407848001 2022-10-03,08:01:06.000,276,11044574,-795,0,1664784065,13062.648456329996,96.16627533000428,54472.752155760005 2022-10-03,08:01:07.000,276,11044587,-795,0,1664784066,13062.52046644,96.11693142000149,54472.68927168 2022-10-03,08:01:08.000,276,11044595,-795,0,1664784067,13062.493521199991,96.07463663999806,54472.73818152 2022-10-03,08:01:09.000,276,11044610,-795,0,1664784068,13062.486784889996,96.01119447000383,54472.80805272 2022-10-03,08:01:10.000,276,11044588,-795,0,1664784069,13062.47331226999,96.00414534000447,54472.74516864001 2022-10-03,08:01:11.000,276,11044592,-795,0,1664784070,13062.43963072,95.94070317000296,54472.87792392 2022-10-03,08:01:12.000,276,11044602,-795,0,1664784071,13062.325113449995,95.86316274000274,54472.82901408 2022-10-03,08:01:13.000,276,11044558,-795,0,1664784072,13062.41942179,95.73627839999972,54472.91285952001 2022-10-03,08:01:14.000,276,11044546,-795,0,1664784073,13062.405949169995,95.61644319000334,54472.87792392 2022-10-03,08:01:15.000,276,11044604,-795,0,1664784074,13062.43289440999,95.51775536999776,54472.94080800001 2022-10-03,08:01:16.000,276,11044554,-795,0,1664784075,13062.405949169995,95.4754605900016,54472.85696256 2022-10-03,08:01:17.000,276,11044580,-795,0,1664784076,13062.47331226999,95.43316580999817,54472.85696256 2022-10-03,08:01:18.000,276,11044597,-795,0,1664784077,13062.48004858,95.48250972000096,54473.0456148 2022-10-03,08:01:19.000,276,11044593,-795,0,1664784078,13062.43289440999,95.3767727700033,54472.94779512 2022-10-03,08:01:20.000,276,11044601,-795,0,1664784079,13062.37900393,95.40496929000074,54473.038627680005 2022-10-03,08:01:21.000,276,11044608,-795,0,1664784080,13062.31837714,95.32742886000051,54473.087537520005 2022-10-03,08:01:22.000,276,11044579,-795,0,1664784081,13062.143233079994,95.27808494999772,54472.94779512 2022-10-03,08:01:23.000,276,11044569,-795,0,1664784082,13062.04892473999,95.17234800000006,54472.95478224 2022-10-03,08:01:24.000,276,11044595,-795,0,1664784083,13061.887253299989,95.11595495999791,54473.01766632 2022-10-03,08:01:25.000,276,11044598,-795,0,1664784084,13061.712109239998,95.04546366000432,54473.00369208 2022-10-03,08:01:26.000,276,11044575,-795,0,1664784085,13061.429184219996,95.05251279000368,54472.85696256 2022-10-03,08:01:27.000,276,11044582,-795,0,1664784086,13061.382030050001,94.96792323000409,54472.919846640005 2022-10-03,08:01:28.000,276,11044520,-795,0,1664784087,13061.17320443999,94.90448106000258,54472.79407848001 2022-10-03,08:01:29.000,276,11044560,-795,0,1664784088,13061.26077647,94.77759671999956,54472.82901408 2022-10-03,08:01:30.000,276,11044559,-795,0,1664784089,13061.21362229999,94.7071054199987,54472.81503984001 2022-10-03,08:01:31.000,276,11044583,-795,0,1664784090,13061.247303849996,94.5731719500036,54472.78709136 2022-10-03,08:01:32.000,276,11044572,-795,0,1664784091,13061.206885989995,94.56612282000424,54472.68927168 2022-10-03,08:01:33.000,276,11044588,-795,0,1664784092,13061.22035861,94.45333673999994,54472.67529744001 2022-10-03,08:01:34.000,276,11044643,-795,0,1664784093,13061.2809854,94.41104196000379,54472.822026960006 2022-10-03,08:01:35.000,276,11044606,-795,0,1664784094,13061.30119433,94.38989456999843,54472.84298832001 2022-10-03,08:01:36.000,276,11044596,-795,0,1664784095,13061.287721709996,94.38989456999843,54472.84997544 2022-10-03,08:01:37.000,276,11044569,-795,0,1664784096,13061.23383122999,94.361698050001,54472.72420728001 2022-10-03,08:01:38.000,276,11044595,-795,0,1664784097,13061.17994075,94.36874718000036,54472.80805272 2022-10-03,08:01:39.000,276,11044596,-795,0,1664784098,13061.17994075,94.3123541399982,54472.89189816001 2022-10-03,08:01:40.000,276,11044601,-795,0,1664784099,13061.126050269995,94.30530500999885,54472.95478224 2022-10-03,08:01:41.000,276,11044562,-795,0,1664784100,13060.99132406999,94.27005936000205,54472.968756480004 2022-10-03,08:01:42.000,276,11044617,-795,0,1664784101,13060.84986155999,94.23481370999798,54472.96176936001 2022-10-03,08:01:43.000,276,11044587,-795,0,1664784102,13060.762289529994,94.10088024000288,54472.99670496 2022-10-03,08:01:44.000,276,11044586,-795,0,1664784103,13060.654508569998,94.00924155000394,54473.087537520005 2022-10-03,08:01:45.000,276,11044585,-795,0,1664784104,13060.634299639998,93.93170112000371,54473.00369208 2022-10-03,08:01:46.000,276,11044594,-795,0,1664784105,13060.539991299993,93.8682589500022,54473.07356328 2022-10-03,08:01:47.000,276,11044608,-795,0,1664784106,13060.438946649992,93.82596416999877,54472.98273072001 2022-10-03,08:01:48.000,276,11044596,-795,0,1664784107,13060.337901999992,93.79776765000133,54472.94080800001 2022-10-03,08:01:49.000,276,11044595,-795,0,1664784108,13060.297484139992,93.7554728699979,54473.05958904001 2022-10-03,08:01:50.000,276,11044588,-795,0,1664784109,13060.243593660001,93.68498157000431,54473.0456148 2022-10-03,08:01:51.000,276,11044595,-795,0,1664784110,13060.08192222,93.6567850499996,54472.98273072001 2022-10-03,08:01:52.000,276,11044620,-795,0,1664784111,13059.94045971,93.6215394000028,54472.94779512 2022-10-03,08:01:53.000,276,11044607,-795,0,1664784112,13059.805733509995,93.57924461999937,54472.9757436 2022-10-03,08:01:54.000,276,11044623,-795,0,1664784113,13059.61038051999,93.48760593000043,54472.89888528 2022-10-03,08:01:55.000,276,11044578,-795,0,1664784114,13059.475654319998,93.3748198500034,54472.94779512 2022-10-03,08:01:56.000,276,11044584,-795,0,1664784115,13059.280301329993,93.28318116000446,54472.91285952001 2022-10-03,08:01:57.000,276,11044625,-795,0,1664784116,13059.037794169992,93.17039508000016,54472.73818152 2022-10-03,08:01:58.000,276,11044614,-795,0,1664784117,13058.970431069996,93.12810030000401,54472.82901408 2022-10-03,08:01:59.000,276,11044577,-795,0,1664784118,13058.86265011,93.02941247999843,54472.78709136 2022-10-03,08:02:00.000,276,11044572,-795,0,1664784119,13058.667297119995,93.03646160999779,54472.64734896001 2022-10-03,08:02:01.000,276,11044603,-795,0,1664784120,13058.49215305999,92.97301944000355,54472.62638760001 2022-10-03,08:02:02.000,276,11044626,-795,0,1664784121,13058.236173279998,92.90252814000269,54472.43773536001 2022-10-03,08:02:03.000,276,11044551,-795,0,1664784122,13058.081238149993,92.83908597000118,54472.3469028 2022-10-03,08:02:04.000,276,11044598,-795,0,1664784123,13057.959984569992,92.79679118999775,54472.33292856 2022-10-03,08:02:05.000,276,11044600,-795,0,1664784124,13057.791576819996,92.78269292999903,54472.29100584001 2022-10-03,08:02:06.000,276,11044565,-795,0,1664784125,13057.636641689991,92.7051524999988,54472.2071604 2022-10-03,08:02:07.000,276,11044598,-795,0,1664784126,13057.427816079995,92.62761206999858,54472.05344376001 2022-10-03,08:02:08.000,276,11044609,-795,0,1664784127,13057.32003512,92.51482599000155,54472.14427632001 2022-10-03,08:02:09.000,276,11044562,-795,0,1664784128,13057.171836299989,92.41613817000325,54472.04645664 2022-10-03,08:02:10.000,276,11044605,-795,0,1664784129,13056.963010689993,92.3597451300011,54471.82985592 2022-10-03,08:02:11.000,276,11044576,-795,0,1664784130,13056.787866630002,92.2610573100028,54471.864791520005 2022-10-03,08:02:12.000,276,11044574,-795,0,1664784131,13056.626195190001,92.20466427000065,54471.72504912 2022-10-03,08:02:13.000,276,11044584,-795,0,1664784132,13056.430842199996,92.15532035999786,54471.592293839996 2022-10-03,08:02:14.000,276,11044587,-795,0,1664784133,13056.33653385999,92.08482906000427,54471.51543552 2022-10-03,08:02:15.000,276,11044613,-795,0,1664784134,13056.18159873,92.0143377600034,54471.48748704 2022-10-03,08:02:16.000,276,11044596,-795,0,1664784135,13056.18159873,91.97909210999933,54471.480499920006 2022-10-03,08:02:17.000,276,11044567,-795,0,1664784136,13056.10076301,91.95794472000125,54471.37569312 2022-10-03,08:02:18.000,276,11044591,-795,0,1664784137,13055.966036809994,91.93679733000317,54471.18704088001 2022-10-03,08:02:19.000,276,11044596,-795,0,1664784138,13055.878464779998,91.91564993999782,54471.13813104001 2022-10-03,08:02:20.000,276,11044549,-795,0,1664784139,13055.817837989998,91.8663060300023,54471.075246960005 2022-10-03,08:02:21.000,276,11044585,-795,0,1664784140,13055.831310609989,91.83810951000487,54471.01236288 2022-10-03,08:02:22.000,276,11044619,-795,0,1664784141,13055.777420129998,91.77466734000336,54470.96345304 2022-10-03,08:02:23.000,276,11044584,-795,0,1664784142,13055.642693929993,91.82401124999888,54470.75383944001 2022-10-03,08:02:24.000,276,11044604,-795,0,1664784143,13055.642693929993,91.767618210004,54470.76082656001 2022-10-03,08:02:25.000,276,11044530,-795,0,1664784144,13055.548385590002,91.66188125999906,54470.75383944001 2022-10-03,08:02:26.000,276,11044583,-795,0,1664784145,13055.420395699992,91.64778300000035,54470.690955360005 2022-10-03,08:02:27.000,276,11044613,-795,0,1664784146,13055.332823669996,91.62663561000227,54470.61409704001 2022-10-03,08:02:28.000,276,11044588,-795,0,1664784147,13055.130734369995,91.56319344000076,54470.43243192 2022-10-03,08:02:29.000,276,11044639,-795,0,1664784148,13054.928645069995,91.56319344000076,54470.19486984 2022-10-03,08:02:30.000,276,11044582,-795,0,1664784149,13054.908436139995,91.5208986600046,54470.37653496001 2022-10-03,08:02:31.000,276,11044589,-795,0,1664784150,13054.787182559994,91.50680039999861,54470.31365088 2022-10-03,08:02:32.000,276,11044563,-795,0,1664784151,13054.652456359989,91.47155475000181,54470.12499864 2022-10-03,08:02:33.000,276,11044549,-795,0,1664784152,13054.571620639988,91.41516170999967,54470.187882720005 2022-10-03,08:02:34.000,276,11044602,-795,0,1664784153,13054.510993849988,91.37991606000287,54470.04814032 2022-10-03,08:02:35.000,276,11044584,-795,0,1664784154,13054.484048609993,91.35876867000479,54470.02717896 2022-10-03,08:02:36.000,276,11044553,-795,0,1664784155,13054.383003959992,91.3446704099988,54469.81756536 2022-10-03,08:02:37.000,276,11044594,-795,0,1664784156,13054.362795029992,91.28827737000393,54469.81057824 2022-10-03,08:02:38.000,276,11044560,-795,0,1664784157,13054.308904550002,91.22483520000242,54469.88743656 2022-10-03,08:02:39.000,276,11044577,-795,0,1664784158,13054.275222999997,91.14729477000219,54469.8315396 2022-10-03,08:02:40.000,276,11044567,-795,0,1664784159,13054.275222999997,91.10499998999876,54469.803591120006 2022-10-03,08:02:41.000,276,11044562,-795,0,1664784160,13054.228068830002,91.09090173000004,54469.77564264001 2022-10-03,08:02:42.000,276,11044610,-795,0,1664784161,13054.086606320001,91.12614738000411,54469.64288736 2022-10-03,08:02:43.000,276,11044544,-795,0,1664784162,13053.96535274,91.09090173000004,54469.614938880004 2022-10-03,08:02:44.000,276,11044571,-795,0,1664784163,13053.89798963999,91.0627052100026,54469.59397752 2022-10-03,08:02:45.000,276,11044566,-795,0,1664784164,13053.83736284999,91.02745955999853,54469.58699040001 2022-10-03,08:02:46.000,276,11044582,-795,0,1664784165,13053.76326344,90.97811565000302,54469.447248000004 2022-10-03,08:02:47.000,276,11044628,-795,0,1664784166,13053.72284558,90.9640173900043,54469.43327376 2022-10-03,08:02:48.000,276,11044599,-795,0,1664784167,13053.77673605999,90.9640173900043,54469.43327376 2022-10-03,08:02:49.000,276,11044566,-795,0,1664784168,13053.69590033999,90.87942783000472,54469.29353136001 2022-10-03,08:02:50.000,276,11044573,-795,0,1664784169,13053.69590033999,90.9499191299983,54469.279557120004 2022-10-03,08:02:51.000,276,11044597,-795,0,1664784170,13053.72284558,90.97811565000302,54469.31449272 2022-10-03,08:02:52.000,276,11044577,-795,0,1664784171,13053.581383069999,90.9499191299983,54469.13981472 2022-10-03,08:02:53.000,276,11044581,-795,0,1664784172,13053.53422889999,90.92172261000087,54469.132827600006 2022-10-03,08:02:54.000,276,11044567,-795,0,1664784173,13053.520756279999,90.9499191299983,54469.19571168 2022-10-03,08:02:55.000,276,11044562,-755,0,1664784174,13053.561174139999,90.87942783000472,54469.230647280005 2022-10-03,08:02:56.000,276,11044572,-795,0,1664784175,13053.57464675999,90.81598566000321,54469.22366016001 2022-10-03,08:02:57.000,276,11044577,-795,0,1664784176,13053.540965209999,90.80188740000449,54469.16077608 2022-10-03,08:02:58.000,276,11044573,-795,0,1664784177,13053.493811039989,90.80893653000385,54469.00007232 2022-10-03,08:02:59.000,276,11044556,-795,0,1664784178,13053.55443782999,90.73139610000362,54468.95814960001 2022-10-03,08:03:00.000,276,11044584,-795,0,1664784179,13053.61506461999,90.6045117600006,54469.00705944001 2022-10-03,08:03:01.000,276,11044533,-795,0,1664784180,13053.601591999999,90.46352915999887,54468.90225264 2022-10-03,08:03:02.000,276,11044610,-795,0,1664784181,13053.62180093,90.37893959999928,54468.87430416 2022-10-03,08:03:03.000,276,11044595,-795,0,1664784182,13053.57464675999,90.34369395000249,54468.90923976001 2022-10-03,08:03:04.000,276,11044578,-795,0,1664784183,13053.561174139999,90.37893959999928,54468.93718824001 2022-10-03,08:03:05.000,276,11044601,-795,0,1664784184,13053.567910449994,90.41418525000336,54468.90923976001 2022-10-03,08:03:06.000,276,11044564,-795,0,1664784185,13053.507283659994,90.41418525000336,54468.83238144 2022-10-03,08:03:07.000,276,11044587,-795,0,1664784186,13053.527492589994,90.393037859998,54468.69962616001 2022-10-03,08:03:08.000,276,11044594,-795,0,1664784187,13053.57464675999,90.43533264000143,54468.69263904 2022-10-03,08:03:09.000,276,11044579,-795,0,1664784188,13053.648746169994,90.42828351000207,54468.73456176 2022-10-03,08:03:10.000,276,11044627,-795,0,1664784189,13053.709372959995,90.42828351000207,54468.76949736001 2022-10-03,08:03:11.000,276,11044618,-795,0,1664784190,13053.71610926999,90.47057828999823,54468.69263904 2022-10-03,08:03:12.000,276,11044603,-795,0,1664784191,13053.74305451,90.49172568000358,54468.69962616001 2022-10-03,08:03:13.000,276,11044586,-715,0,1664784192,13053.850835469995,90.51992220000102,54468.776484480004 2022-10-03,08:03:14.000,276,11044602,-795,0,1664784193,13053.850835469995,90.51992220000102,54468.727574640005 2022-10-03,08:03:15.000,276,11044602,-795,0,1664784194,13053.86430809,90.54811871999846,54468.7136004 2022-10-03,08:03:16.000,276,11044569,-795,0,1664784195,13053.87778070999,90.62565914999868,54468.629754960006 2022-10-03,08:03:17.000,276,11044576,-795,0,1664784196,13053.86430809,90.6538556700034,54468.65770344 2022-10-03,08:03:18.000,276,11044593,-795,0,1664784197,13053.87778070999,90.73844523000298,54468.727574640005 2022-10-03,08:03:19.000,276,11044578,-795,0,1664784198,13053.96535274,90.78074000999914,54468.776484480004 2022-10-03,08:03:20.000,276,11044611,-795,0,1664784199,13053.98556167,90.89352609000343,54468.76949736001 2022-10-03,08:03:21.000,276,11044574,-795,0,1664784200,13053.999034289991,90.97811565000302,54468.76251024 2022-10-03,08:03:22.000,276,11044583,-795,0,1664784201,13053.89798963999,91.00631217000046,54468.67167768001 2022-10-03,08:03:23.000,276,11044528,-795,0,1664784202,13053.96535274,91.02041042999917,54468.7136004 2022-10-03,08:03:24.000,276,11044614,-795,0,1664784203,13054.02597953,91.06975434000196,54468.75552312 2022-10-03,08:03:25.000,276,11044556,-795,0,1664784204,13054.100078939991,91.0627052100026,54468.76251024 2022-10-03,08:03:26.000,276,11044601,-795,0,1664784205,13054.106815250001,91.08385260000068,54468.7136004 2022-10-03,08:03:27.000,276,11044581,-795,0,1664784206,13054.187650970001,91.09090173000004,54468.678664800005 2022-10-03,08:03:28.000,276,11044568,-795,0,1664784207,13054.342586099992,91.12614738000411,54468.73456176 2022-10-03,08:03:29.000,276,11044579,-795,0,1664784208,13054.383003959992,91.12614738000411,54468.79045872001 2022-10-03,08:03:30.000,276,11044595,-795,0,1664784209,13054.349322410002,91.23893346000114,54468.608793600004 2022-10-03,08:03:31.000,276,11044582,-795,0,1664784210,13054.436894439998,91.29532650000328,54468.58783224 2022-10-03,08:03:32.000,276,11044573,-795,0,1664784211,13054.457103369998,91.31647389000136,54468.608793600004 2022-10-03,08:03:33.000,276,11044582,-795,0,1664784212,13054.457103369998,91.28122824000457,54468.629754960006 2022-10-03,08:03:34.000,276,11044560,-795,0,1664784213,13054.497521229998,91.309424760002,54468.69263904 2022-10-03,08:03:35.000,276,11044563,-795,0,1664784214,13054.544675399993,91.35171953999816,54468.61578072 2022-10-03,08:03:36.000,276,11044592,-795,0,1664784215,13054.598565879998,91.33057215000008,54468.66469056 2022-10-03,08:03:37.000,276,11044615,-795,0,1664784216,13054.652456359989,91.3446704099988,54468.55289664001 2022-10-03,08:03:38.000,276,11044605,-795,0,1664784217,13054.726555769994,91.39401432000159,54468.58084512001 2022-10-03,08:03:39.000,276,11044603,-795,0,1664784218,13054.726555769994,91.46450562000246,54468.63674208 2022-10-03,08:03:40.000,276,11044578,-795,0,1664784219,13054.733292079989,91.51384952999797,54468.63674208 2022-10-03,08:03:41.000,276,11044604,-795,0,1664784220,13054.807391489994,91.61253735000355,54468.60180648001 2022-10-03,08:03:42.000,276,11044531,-795,0,1664784221,13054.726555769994,91.66893038999842,54468.52494816 2022-10-03,08:03:43.000,276,11044554,-795,0,1664784222,13054.766973629994,91.71122517000185,54468.51796104 2022-10-03,08:03:44.000,276,11044591,-795,0,1664784223,13054.847809349994,91.75351994999801,54468.68565192 2022-10-03,08:03:45.000,276,11044579,-795,0,1664784224,13054.85454565999,91.76056908000464,54468.60180648001 2022-10-03,08:03:46.000,276,11044593,-795,0,1664784225,13054.75350100999,91.79581473000144,54468.5389224 2022-10-03,08:03:47.000,276,11044561,-795,0,1664784226,13054.706346839994,91.79581473000144,54468.441102720004 2022-10-03,08:03:48.000,276,11044570,-755,0,1664784227,13054.652456359989,91.82401124999888,54468.392192880005 2022-10-03,08:03:49.000,276,11044610,-795,0,1664784228,13054.558148019998,91.82401124999888,54468.42014136 2022-10-03,08:03:50.000,276,11044580,-795,0,1664784229,13054.625511119993,91.87335516000167,54468.5389224 2022-10-03,08:03:51.000,276,11044614,-795,0,1664784230,13054.585093259993,91.88745342000038,54468.49001256 2022-10-03,08:03:52.000,276,11044586,-795,0,1664784231,13054.625511119993,91.92269907000446,54468.441102720004 2022-10-03,08:03:53.000,276,11044568,-795,0,1664784232,13054.585093259993,91.96499385000061,54468.30834744 2022-10-03,08:03:54.000,276,11044594,-795,0,1664784233,13054.645720049994,92.02138689000276,54468.35725728 2022-10-03,08:03:55.000,276,11044602,-795,0,1664784234,13054.665928979994,92.08482906000427,54468.37821864 2022-10-03,08:03:56.000,276,11044581,-795,0,1664784235,13054.713083149989,92.1130255800017,54468.43411560001 2022-10-03,08:03:57.000,276,11044600,-795,0,1664784236,13054.638983739998,92.13417296999978,54468.30136032 2022-10-03,08:03:58.000,276,11044582,-795,0,1664784237,13054.605302189993,92.17646775000321,54468.31533456001 2022-10-03,08:03:59.000,276,11044588,-795,0,1664784238,13054.659192669998,92.18351688000257,54468.392192880005 2022-10-03,08:04:00.000,276,11044625,-795,0,1664784239,13054.591829569988,92.16941862000385,54468.49699968 2022-10-03,08:04:01.000,276,11044587,-795,0,1664784240,13054.524466469993,92.21171340000001,54468.3293088 2022-10-03,08:04:02.000,276,11044572,-795,0,1664784241,13054.450367060002,92.21171340000001,54468.25245048 2022-10-03,08:04:03.000,276,11044591,-795,0,1664784242,13054.497521229998,92.25400818000344,54468.26642472001 2022-10-03,08:04:04.000,276,11044587,-795,0,1664784243,13054.544675399993,92.31745034999767,54468.3293088 2022-10-03,08:04:05.000,276,11044600,-795,0,1664784244,13054.598565879998,92.42318730000261,54468.37821864 2022-10-03,08:04:06.000,276,11044574,-795,0,1664784245,13054.578356949998,92.55712076999771,54468.31533456001 2022-10-03,08:04:07.000,276,11044596,-795,0,1664784246,13054.544675399993,92.67695598000137,54468.392192880005 2022-10-03,08:04:08.000,276,11044565,-795,0,1664784247,13054.571620639988,92.80384032000438,54468.44808984 2022-10-03,08:04:09.000,276,11044535,-795,0,1664784248,13054.470575990003,92.81088945000374,54468.42712848 2022-10-03,08:04:10.000,276,11044609,-795,0,1664784249,13054.436894439998,92.87433161999797,54468.37123152 2022-10-03,08:04:11.000,276,11044601,-795,0,1664784250,13054.389740270002,92.90957727000205,54468.42014136 2022-10-03,08:04:12.000,276,11044581,-795,0,1664784251,13054.329113480002,92.9166264000014,54468.23148912 2022-10-03,08:04:13.000,276,11044568,-795,0,1664784252,13054.255014069997,92.9659703100042,54468.23847624001 2022-10-03,08:04:14.000,276,11044616,-795,0,1664784253,13054.342586099992,93.03646160999779,54468.37821864 2022-10-03,08:04:15.000,276,11044607,-795,0,1664784254,13054.288695620002,93.0646581300025,54468.36424440001 2022-10-03,08:04:16.000,276,11044558,-795,0,1664784255,13054.248277760002,93.13514943000337,54468.32232168 2022-10-03,08:04:17.000,276,11044567,-795,0,1664784256,13054.147233110001,93.1633459500008,54468.1546308 2022-10-03,08:04:18.000,276,11044588,-795,0,1664784257,13054.113551559996,93.17744420999952,54468.2594376 2022-10-03,08:04:19.000,276,11044611,-795,0,1664784258,13054.120287869991,93.20564073000423,54468.32232168 2022-10-03,08:04:20.000,276,11044587,-795,0,1664784259,13054.147233110001,93.28318116000446,54468.20354064 2022-10-03,08:04:21.000,276,11044622,-795,0,1664784260,13054.127024180001,93.30432855000254,54468.30136032 2022-10-03,08:04:22.000,276,11044560,-795,0,1664784261,13054.032715839996,93.36777072000405,54468.16161792 2022-10-03,08:04:23.000,276,11044617,-795,0,1664784262,13054.039452149991,93.41711462999956,54468.23847624001 2022-10-03,08:04:24.000,276,11044636,-795,0,1664784263,13054.093342629996,93.49465505999979,54468.25245048 2022-10-03,08:04:25.000,276,11044527,-795,0,1664784264,13054.012506909996,93.60039201000473,54468.28039896 2022-10-03,08:04:26.000,276,11044581,-795,0,1664784265,13053.999034289991,93.6567850499996,54468.21751488001 2022-10-03,08:04:27.000,276,11044578,-795,0,1664784266,13054.04618846,93.68498157000431,54468.28738608001 2022-10-03,08:04:28.000,276,11044589,-795,0,1664784267,13053.94514381,93.74137460999918,54468.13366944 2022-10-03,08:04:29.000,276,11044596,-795,0,1664784268,13053.95861642999,93.76252200000454,54468.1895664 2022-10-03,08:04:30.000,276,11044577,-795,0,1664784269,13053.98556167,93.82596416999877,54468.35027016 2022-10-03,08:04:31.000,276,11044552,-795,0,1664784270,13053.830626539995,93.86120982000284,54468.30834744 2022-10-03,08:04:32.000,276,11044570,-795,0,1664784271,13053.77673605999,93.93875025000307,54468.26642472001 2022-10-03,08:04:33.000,276,11044587,-795,0,1664784272,13053.81715391999,93.98104502999922,54468.39918 2022-10-03,08:04:34.000,276,11044604,-795,0,1664784273,13053.78347237,94.08678198000416,54468.36424440001 2022-10-03,08:04:35.000,276,11044578,-795,0,1664784274,13053.71610926999,94.15727327999775,54468.35027016 2022-10-03,08:04:36.000,276,11044569,-795,0,1664784275,13053.53422889999,94.27005936000205,54468.23847624001 2022-10-03,08:04:37.000,276,11044571,-795,0,1664784276,13053.419711629998,94.29120675000013,54468.3293088 2022-10-03,08:04:38.000,276,11044563,-795,0,1664784277,13053.332139599988,94.30530500999885,54468.4690512 2022-10-03,08:04:39.000,276,11044588,-795,0,1664784278,13053.224358639993,94.28415762000077,54468.49001256 2022-10-03,08:04:40.000,276,11044604,-795,0,1664784279,13053.183940779993,94.36874718000036,54468.462064080006 2022-10-03,08:04:41.000,276,11044556,-795,0,1664784280,13053.103105059992,94.41809109000314,54468.43411560001 2022-10-03,08:04:42.000,276,11044605,-795,0,1664784281,13052.921224689992,94.47448412999802,54468.392192880005 2022-10-03,08:04:43.000,276,11044619,-795,0,1664784282,13052.70566277,94.53087717000017,54468.30136032 2022-10-03,08:04:44.000,276,11044631,-795,0,1664784283,13052.55746394999,94.54497542999889,54468.26642472001 2022-10-03,08:04:45.000,276,11044571,-795,0,1664784284,13052.37558357999,94.58727021000232,54468.33629592001 2022-10-03,08:04:46.000,276,11044613,-795,0,1664784285,13052.261066309999,94.63661411999783,54468.31533456001 2022-10-03,08:04:47.000,276,11044570,-795,0,1664784286,13052.032031770003,94.66481064000254,54468.175592160005 2022-10-03,08:04:48.000,276,11044578,-795,0,1664784287,13051.897305569997,94.72120368000469,54468.23847624001 2022-10-03,08:04:49.000,276,11044518,-795,0,1664784288,13051.836678779997,94.70005628999934,54468.28738608001 2022-10-03,08:04:50.000,276,11044595,-795,0,1664784289,13051.782788299992,94.72120368000469,54468.21751488001 2022-10-03,08:04:51.000,276,11044577,-795,0,1664784290,13051.722161509992,94.71415454999806,54468.224502000005 2022-10-03,08:04:52.000,276,11044597,-795,0,1664784291,13051.668271030001,94.75644933000149,54468.06379824 2022-10-03,08:04:53.000,276,11044600,-795,0,1664784292,13051.634589479996,94.79874410999764,54468.105720960004 2022-10-03,08:04:54.000,276,11044597,-795,0,1664784293,13051.749106750001,94.87628453999787,54468.23148912 2022-10-03,08:04:55.000,276,11044580,-795,0,1664784294,13051.654798409996,94.94677583999874,54468.24546336001 2022-10-03,08:04:56.000,276,11044557,-795,0,1664784295,13051.560490069991,95.01021801000024,54468.2594376 2022-10-03,08:04:57.000,276,11044540,-795,0,1664784296,13051.392082319995,94.99611975000153,54468.126682320006 2022-10-03,08:04:58.000,276,11044550,-795,0,1664784297,13051.36513708,95.05251279000368,54468.126682320006 2022-10-03,08:04:59.000,276,11044537,-795,0,1664784298,13051.35840076999,95.08775844000047,54468.21751488001 2022-10-03,08:05:00.000,276,11044578,-795,0,1664784299,13051.30451029,95.14415148000262,54468.23847624001 2022-10-03,08:05:01.000,276,11044607,-795,0,1664784300,13051.30451029,95.21464278000349,54468.24546336001 2022-10-03,08:05:02.000,276,11044548,-795,0,1664784301,13051.291037669995,95.28513408000435,54468.1895664 2022-10-03,08:05:03.000,276,11044602,-795,0,1664784302,13051.250619809995,95.30628147000243,54468.2594376 2022-10-03,08:05:04.000,276,11044586,-795,0,1664784303,13051.22367457,95.31333060000179,54468.16161792 2022-10-03,08:05:05.000,276,11044540,-795,0,1664784304,13051.230410879994,95.29923234000307,54468.30136032 2022-10-03,08:05:06.000,276,11044578,-795,0,1664784305,13051.163047779999,95.39087103000202,54468.32232168 2022-10-03,08:05:07.000,276,11044577,-795,0,1664784306,13051.149575159994,95.39792016000138,54468.343283040005 2022-10-03,08:05:08.000,276,11044583,-795,0,1664784307,13051.129366229994,95.5107062399984,54468.343283040005 2022-10-03,08:05:09.000,276,11044585,-795,0,1664784308,13051.014848959989,95.53185363000375,54468.30136032 2022-10-03,08:05:10.000,276,11044557,-795,0,1664784309,13051.021585269998,95.5741484099999,54468.441102720004 2022-10-03,08:05:11.000,276,11044579,-795,0,1664784310,13050.967694789993,95.58824666999863,54468.41315424001 2022-10-03,08:05:12.000,276,11044634,-795,0,1664784311,13050.866650139993,95.64463971000077,54468.36424440001 2022-10-03,08:05:13.000,276,11044564,-795,0,1664784312,13050.832968590003,95.66578709999885,54468.47603832 2022-10-03,08:05:14.000,276,11044613,-795,0,1664784313,13050.752132870002,95.7574257899978,54468.44808984 2022-10-03,08:05:15.000,276,11044603,-795,0,1664784314,13050.678033459997,95.85611361000338,54468.4690512 2022-10-03,08:05:16.000,276,11044600,-795,0,1664784315,13050.509625710001,95.92660491000424,54468.3293088 2022-10-03,08:05:17.000,276,11044576,-795,0,1664784316,13050.489416780001,95.97594881999976,54468.35027016 2022-10-03,08:05:18.000,276,11044617,-795,0,1664784317,13050.435526299996,96.01119447000383,54468.51796104 2022-10-03,08:05:19.000,276,11044611,-795,0,1664784318,13050.448998920001,96.0675875099987,54468.55289664001 2022-10-03,08:05:20.000,276,11044615,-795,0,1664784319,13050.273854859995,96.11693142000149,54468.37821864 2022-10-03,08:05:21.000,276,11044590,-795,0,1664784320,13050.26711855,96.12398055000085,54468.58783224 2022-10-03,08:05:22.000,276,11044561,-795,0,1664784321,13050.172810209995,96.19447185000172,54468.49699968 2022-10-03,08:05:23.000,276,11044584,-795,0,1664784322,13050.14586497,96.23676662999787,54468.54590952 2022-10-03,08:05:24.000,276,11044609,-795,0,1664784323,13050.10544711,96.29315967000002,54468.47603832 2022-10-03,08:05:25.000,276,11044597,-795,0,1664784324,13050.03808400999,96.33545445000345,54468.510973920005 2022-10-03,08:05:26.000,276,11044591,-795,0,1664784325,13049.930303049994,96.37070010000025,54468.52494816 2022-10-03,08:05:27.000,276,11044589,-795,0,1664784326,13049.89662149999,96.37070010000025,54468.57385800001 2022-10-03,08:05:28.000,276,11044609,-715,0,1664784327,13049.822522089999,96.43414227000176,54468.55289664001 2022-10-03,08:05:29.000,276,11044534,-795,0,1664784328,13049.869676259994,96.47643704999791,54468.59481936 2022-10-03,08:05:30.000,276,11044614,-795,0,1664784329,13049.815785779989,96.56807574000413,54468.54590952 2022-10-03,08:05:31.000,276,11044585,-795,0,1664784330,13049.795576849989,96.6738126900018,54468.48302544001 2022-10-03,08:05:32.000,276,11044605,-795,0,1664784331,13049.721477439998,96.7372548600033,54468.392192880005 2022-10-03,08:05:33.000,276,11044574,-795,0,1664784332,13049.674323269988,96.73020573000395,54468.37123152 2022-10-03,08:05:34.000,276,11044598,-795,0,1664784333,13049.741686369998,96.82889355000225,54468.7136004 2022-10-03,08:05:35.000,276,11044570,-795,0,1664784334,13049.687795889993,96.87823745999776,54468.76251024 2022-10-03,08:05:36.000,276,11044591,-795,0,1664784335,13049.546333379993,96.8711883299984,54468.73456176 2022-10-03,08:05:37.000,276,11044618,-795,0,1664784336,13049.465497659992,96.90643398000248,54468.60180648001 2022-10-03,08:05:38.000,276,11044564,-795,0,1664784337,13049.445288729992,96.94872875999863,54468.678664800005 2022-10-03,08:05:39.000,276,11044630,-795,0,1664784338,13049.404870869992,97.00512180000078,54468.678664800005 2022-10-03,08:05:40.000,276,11044603,-795,0,1664784339,13049.418343489997,97.04741658000421,54468.74154888001 2022-10-03,08:05:41.000,276,11044563,-795,0,1664784340,13049.438552419997,97.14610440000251,54468.72058752001 2022-10-03,08:05:42.000,276,11044586,-795,0,1664784341,13049.465497659992,97.24479222000082,54468.82539432 2022-10-03,08:05:43.000,276,11044575,-795,0,1664784342,13049.458761349997,97.3293817800004,54468.79045872001 2022-10-03,08:05:44.000,276,11044580,-795,0,1664784343,13049.377925629997,97.42102046999935,54468.776484480004 2022-10-03,08:05:45.000,276,11044577,-795,0,1664784344,13049.330771460001,97.47036438000214,54468.797445840006 2022-10-03,08:05:46.000,276,11044612,-795,0,1664784345,13049.256672049996,97.56905220000044,54468.797445840006 2022-10-03,08:05:47.000,276,11044589,-795,0,1664784346,13049.196045259996,97.61839611000323,54468.83238144 2022-10-03,08:05:48.000,276,11044575,-795,0,1664784347,13049.202781569991,97.60429785000451,54468.86731704001 2022-10-03,08:05:49.000,276,11044573,-795,0,1664784348,13049.10173691999,97.70298567000282,54468.79045872001 2022-10-03,08:05:50.000,276,11044587,-795,0,1664784349,13049.10847323,97.75232957999833,54468.95116248 2022-10-03,08:05:51.000,276,11044614,-795,0,1664784350,13049.12868216,97.82987000999856,54468.90225264 2022-10-03,08:05:52.000,276,11044553,-795,0,1664784351,13049.182572639991,97.90741043999878,54468.8533428 2022-10-03,08:05:53.000,276,11044579,-795,0,1664784352,13049.162363709991,97.95675435000157,54468.944175360004 2022-10-03,08:05:54.000,276,11044508,-795,0,1664784353,13049.216254189996,98.05544216999988,54468.93718824001 2022-10-03,08:05:55.000,276,11044588,-795,0,1664784354,13049.229726810001,98.15412998999818,54468.97212384 2022-10-03,08:05:56.000,276,11044581,-795,0,1664784355,13049.249935740001,98.18937564000225,54469.062956400005 2022-10-03,08:05:57.000,276,11044612,-795,0,1664784356,13049.256672049996,98.23871954999777,54468.9930852 2022-10-03,08:05:58.000,276,11044596,-795,0,1664784357,13049.216254189996,98.30921084999864,54468.97911096 2022-10-03,08:05:59.000,276,11044589,-795,0,1664784358,13049.202781569991,98.37265302000014,54469.14680184 2022-10-03,08:06:00.000,276,11044576,-795,0,1664784359,13049.202781569991,98.41494780000357,54469.17475032001 2022-10-03,08:06:01.000,276,11044543,-795,0,1664784360,13049.175836329996,98.4783899699978,54469.15378896001 2022-10-03,08:06:02.000,276,11044616,-795,0,1664784361,13049.115209539996,98.56297953000467,54469.07693064001 2022-10-03,08:06:03.000,276,11044562,-795,0,1664784362,13049.135418469996,98.61937256999954,54469.15378896001 2022-10-03,08:06:04.000,276,11044603,-795,0,1664784363,13049.162363709991,98.71806038999785,54469.181737440005 2022-10-03,08:06:05.000,276,11044573,-795,0,1664784364,13049.155627399996,98.75330604000192,54469.24462152001 2022-10-03,08:06:06.000,276,11044576,-795,0,1664784365,13049.12868216,98.8378956000015,54469.21667304 2022-10-03,08:06:07.000,276,11044573,-795,0,1664784366,13049.18930895,98.85904298999958,54469.27257000001 2022-10-03,08:06:08.000,276,11044596,-795,0,1664784367,13049.270144670001,98.9365834199998,54469.349428320005 2022-10-03,08:06:09.000,276,11044538,-795,0,1664784368,13049.276880979996,99.00707472000067,54469.35641544 2022-10-03,08:06:10.000,276,11044617,-795,0,1664784369,13049.222990499991,99.11281166999834,54469.398338160005 2022-10-03,08:06:11.000,276,11044593,-795,0,1664784370,13049.270144670001,99.19035209999856,54469.38436392 2022-10-03,08:06:12.000,276,11044593,-795,0,1664784371,13049.236463119996,99.25379427000007,54469.349428320005 2022-10-03,08:06:13.000,276,11044562,-795,0,1664784372,13049.18930895,99.33838382999966,54469.349428320005 2022-10-03,08:06:14.000,276,11044628,-795,0,1664784373,13049.209517880001,99.38772774000245,54469.4821836 2022-10-03,08:06:15.000,276,11044585,-795,0,1664784374,13049.175836329996,99.48641556000075,54469.51013208001 2022-10-03,08:06:16.000,276,11044622,-795,0,1664784375,13049.155627399996,99.5428086000029,54469.53808056001 2022-10-03,08:06:17.000,276,11044554,-795,0,1664784376,13049.182572639991,99.60625077000441,54469.4821836 2022-10-03,08:06:18.000,276,11044571,-795,0,1664784377,13049.236463119996,99.69788946000335,54469.53808056001 2022-10-03,08:06:19.000,276,11044627,-795,0,1664784378,13049.216254189996,99.71198772000207,54469.58000328001 2022-10-03,08:06:20.000,276,11044591,-795,0,1664784379,13049.209517880001,99.76133163000486,54469.53808056001 2022-10-03,08:06:21.000,276,11044585,-795,0,1664784380,13049.182572639991,99.83887205999781,54469.58000328001 2022-10-03,08:06:22.000,276,11044558,-795,0,1664784381,13049.236463119996,99.90231422999932,54469.58000328001 2022-10-03,08:06:23.000,276,11044613,-795,0,1664784382,13049.330771460001,100.0010020500049,54469.55904192001 2022-10-03,08:06:24.000,276,11044628,-795,0,1664784383,13049.485706589992,100.05739508999977,54469.71275856 2022-10-03,08:06:25.000,276,11044571,-795,0,1664784384,13049.505915519992,100.17723030000343,54469.733719920005 2022-10-03,08:06:26.000,276,11044577,-795,0,1664784385,13049.539597069997,100.25477073000366,54469.684810080005 2022-10-03,08:06:27.000,276,11044566,-795,0,1664784386,13049.600223859998,100.33936029000324,54469.614938880004 2022-10-03,08:06:28.000,276,11044576,-795,0,1664784387,13049.741686369998,100.41690072000347,54469.72673280001 2022-10-03,08:06:29.000,276,11044612,-795,0,1664784388,13049.883148879999,100.4450972400009,54469.83852672 2022-10-03,08:06:30.000,276,11044596,-795,0,1664784389,13049.970720909994,100.62132548999944,54469.87346232001 2022-10-03,08:06:31.000,276,11044575,-795,0,1664784390,13050.06502925,100.70591504999902,54469.901410800005 2022-10-03,08:06:32.000,276,11044563,-795,0,1664784391,13050.18628283,100.84689765000076,54469.9363464 2022-10-03,08:06:33.000,276,11044583,-795,0,1664784392,13050.334481649996,100.95263459999842,54469.95730776 2022-10-03,08:06:34.000,276,11044578,-795,0,1664784393,13050.381635819991,101.051322420004,54469.98525624 2022-10-03,08:06:35.000,276,11044576,-795,0,1664784394,13050.543307259992,101.13591198000358,54470.15294712 2022-10-03,08:06:36.000,276,11044587,-795,0,1664784395,13050.570252500002,101.19935414999782,54470.05512744 2022-10-03,08:06:37.000,276,11044602,-795,0,1664784396,13050.637615599997,101.26984544999868,54470.118011520004 2022-10-03,08:06:38.000,276,11044586,-795,0,1664784397,13050.664560839992,101.33328762000019,54470.22281832 2022-10-03,08:06:39.000,276,11044595,-795,0,1664784398,13050.846441209993,101.3967297900017,54470.36954784 2022-10-03,08:06:40.000,276,11044554,-795,0,1664784399,13050.927276929993,101.43902456999785,54470.355573600005 2022-10-03,08:06:41.000,276,11044546,-795,0,1664784400,13051.11589360999,101.53066326000408,54470.50929024 2022-10-03,08:06:42.000,276,11044602,-795,0,1664784401,13051.210201949994,101.62935108000238,54470.4603804 2022-10-03,08:06:43.000,276,11044545,-795,0,1664784402,13051.38534601,101.72803890000068,54470.48832888 2022-10-03,08:06:44.000,276,11044550,-795,0,1664784403,13051.48639066,101.86902150000242,54470.63505840001 2022-10-03,08:06:45.000,276,11044581,-795,0,1664784404,13051.614380549996,101.92541454000457,54470.71890384 2022-10-03,08:06:46.000,276,11044589,-795,0,1664784405,13051.742370439992,102.03115149000223,54470.73287808001 2022-10-03,08:06:47.000,276,11044559,-795,0,1664784406,13051.870360330002,102.1368884399999,54470.788775040004 2022-10-03,08:06:48.000,276,11044589,-795,0,1664784407,13051.998350219998,102.24967452000419,54470.99140152 2022-10-03,08:06:49.000,276,11044591,-795,0,1664784408,13052.186966899993,102.32721495000442,54471.06127272 2022-10-03,08:06:50.000,276,11044584,-795,0,1664784409,13052.308220479994,102.42590277000272,54471.01935000001 2022-10-03,08:06:51.000,276,11044565,-795,0,1664784410,13052.48336454,102.48229581000487,54471.17306664 2022-10-03,08:06:52.000,276,11044625,-795,0,1664784411,13052.59788180999,102.60213102000125,54471.10319544 2022-10-03,08:06:53.000,276,11044583,-795,0,1664784412,13052.793234799996,102.62327840999933,54471.23595072001 2022-10-03,08:06:54.000,276,11044573,-795,0,1664784413,13052.934697309996,102.65147493000404,54471.40364160001 2022-10-03,08:06:55.000,276,11044565,-795,0,1664784414,13053.069423510002,102.6937697100002,54471.46652568 2022-10-03,08:06:56.000,276,11044563,-795,0,1664784415,13053.177204469997,102.7924575299985,54471.6132552 2022-10-03,08:06:57.000,276,11044621,-795,0,1664784416,13053.197413399997,102.77835926999978,54471.53639688 2022-10-03,08:06:58.000,276,11044604,-795,0,1664784417,13053.305194359993,102.81360492000385,54471.64120368001 2022-10-03,08:06:59.000,276,11044584,-795,0,1664784418,13053.426447939994,102.86999795999873,54471.648190800006 2022-10-03,08:07:00.000,276,11044584,-795,0,1664784419,13053.55443782999,103.0039314300011,54471.78094608 2022-10-03,08:07:01.000,276,11044594,-795,0,1664784420,13053.73631819999,103.0391770799979,54471.85780440001 2022-10-03,08:07:02.000,276,11044601,-795,0,1664784421,13053.84409916,103.15901229000156,54471.913701360005 2022-10-03,08:07:03.000,276,11044574,-795,0,1664784422,13053.96535274,103.18720880999899,54471.9975468 2022-10-03,08:07:04.000,276,11044618,-795,0,1664784423,13054.086606320001,103.22950359000242,54472.10934072 2022-10-03,08:07:05.000,276,11044599,-795,0,1664784424,13054.207859900001,103.32114228000137,54472.24209600001 2022-10-03,08:07:06.000,276,11044620,-795,0,1664784425,13054.255014069997,103.39163358000224,54472.263057359996 2022-10-03,08:07:07.000,276,11044586,-795,0,1664784426,13054.436894439998,103.3634370600048,54472.32594144 2022-10-03,08:07:08.000,276,11044569,-795,0,1664784427,13054.470575990003,103.44802662000438,54472.32594144 2022-10-03,08:07:09.000,276,11044586,-795,0,1664784428,13054.510993849988,103.44097748999775,54472.35388992 2022-10-03,08:07:10.000,276,11044590,-795,0,1664784429,13054.692874219989,103.45507575000374,54472.55651640001 2022-10-03,08:07:11.000,276,11044612,-795,0,1664784430,13054.733292079989,103.48327227000118,54472.50760656001 2022-10-03,08:07:12.000,276,11044601,-795,0,1664784431,13054.719819459999,103.48327227000118,54472.61940048 2022-10-03,08:07:13.000,276,11044578,-795,0,1664784432,13054.82086411,103.48327227000118,54472.68927168 2022-10-03,08:07:14.000,276,11044607,-795,0,1664784433,13054.780446249999,103.51146878999862,54472.61241336 2022-10-03,08:07:15.000,276,11044609,-795,0,1664784434,13054.92190876,103.54671444000269,54472.68927168 2022-10-03,08:07:16.000,276,11044571,-795,0,1664784435,13054.989271859995,103.5608127000014,54472.633374720004 2022-10-03,08:07:17.000,276,11044575,-795,0,1664784436,13054.94211769,103.56786183000077,54472.66831032 2022-10-03,08:07:18.000,276,11044561,-795,0,1664784437,13055.01621709999,103.56786183000077,54472.766129999996 2022-10-03,08:07:19.000,276,11044580,-795,0,1664784438,13055.09705281999,103.6101566100042,54472.84997544 2022-10-03,08:07:20.000,276,11044580,-795,0,1664784439,13055.12399806,103.58900921999884,54472.94080800001 2022-10-03,08:07:21.000,276,11044625,-795,0,1664784440,13055.090316509995,103.5608127000014,54472.94779512 2022-10-03,08:07:22.000,276,11044592,-795,0,1664784441,13055.0835802,103.61720574000356,54472.82901408 2022-10-03,08:07:23.000,276,11044557,-795,0,1664784442,13055.090316509995,103.6101566100042,54472.87792392 2022-10-03,08:07:24.000,276,11044559,-795,0,1664784443,13055.09705281999,103.66654964999907,54472.933820879996 2022-10-03,08:07:25.000,276,11044601,-795,0,1664784444,13055.218306399991,103.68064790999779,54472.94080800001 2022-10-03,08:07:26.000,276,11044576,-795,0,1664784445,13055.218306399991,103.68064790999779,54472.89189816001 2022-10-03,08:07:27.000,276,11044625,-795,0,1664784446,13055.22504271,103.65950051999971,54472.919846640005 2022-10-03,08:07:28.000,276,11044611,-795,0,1664784447,13055.285669500001,103.65950051999971,54473.00369208 2022-10-03,08:07:29.000,276,11044580,-795,0,1664784448,13055.332823669996,103.6101566100042,54473.05260192 2022-10-03,08:07:30.000,276,11044549,-795,0,1664784449,13055.272196879996,103.61720574000356,54473.01067920001 2022-10-03,08:07:31.000,276,11044588,-795,0,1664784450,13055.339559979991,103.68769704000442,54472.96176936001 2022-10-03,08:07:32.000,276,11044556,-795,0,1664784451,13055.251987949996,103.79343399000209,54472.84997544 2022-10-03,08:07:33.000,276,11044607,-795,0,1664784452,13055.251987949996,103.81458138000016,54472.933820879996 2022-10-03,08:07:34.000,276,11044620,-795,0,1664784453,13055.258724259991,103.84277790000488,54473.01766632 2022-10-03,08:07:35.000,276,11044550,-795,0,1664784454,13055.20483378,103.83572876999824,54472.9058724 2022-10-03,08:07:36.000,276,11044616,-795,0,1664784455,13055.231779019996,103.89917093999975,54473.01067920001 2022-10-03,08:07:37.000,276,11044606,-795,0,1664784456,13055.231779019996,103.87097442000231,54472.92683376 2022-10-03,08:07:38.000,276,11044551,-795,0,1664784457,13055.19809746999,103.91326919999847,54472.919846640005 2022-10-03,08:07:39.000,276,11044631,-795,0,1664784458,13055.16441592,103.88507268000103,54472.89189816001 2022-10-03,08:07:40.000,276,11044609,-795,0,1664784459,13055.17788853999,103.86392529000295,54472.933820879996 2022-10-03,08:07:41.000,276,11044554,-795,0,1664784460,13055.11726174999,103.8568761600036,54472.85696256 2022-10-03,08:07:42.000,276,11044601,-795,0,1664784461,13055.171152229996,103.87802355000167,54472.870936800005 2022-10-03,08:07:43.000,276,11044590,-795,0,1664784462,13055.15767960999,103.88507268000103,54472.82901408 2022-10-03,08:07:44.000,276,11044614,-795,0,1664784463,13055.20483378,103.87097442000231,54472.766129999996 2022-10-03,08:07:45.000,276,11044554,-795,0,1664784464,13055.258724259991,103.87802355000167,54472.870936800005 2022-10-03,08:07:46.000,276,11044610,-795,0,1664784465,13055.319351049991,103.81458138000016,54472.79407848001 2022-10-03,08:07:47.000,276,11044574,-795,0,1664784466,13055.312614739996,103.82867963999888,54472.703245920005 2022-10-03,08:07:48.000,276,11044620,-795,0,1664784467,13055.379977839992,103.76523747000465,54472.68228456 2022-10-03,08:07:49.000,276,11044622,-795,0,1664784468,13055.305878430001,103.77933573000337,54472.68927168 2022-10-03,08:07:50.000,276,11044609,-795,0,1664784469,13055.393450459997,103.78638486000273,54472.73818152 2022-10-03,08:07:51.000,276,11044595,-795,0,1664784470,13055.346296290001,103.75113920999866,54472.69625880001 2022-10-03,08:07:52.000,276,11044594,-795,0,1664784471,13055.386714150001,103.75818833999801,54472.68228456 2022-10-03,08:07:53.000,276,11044539,-795,0,1664784472,13055.366505220001,103.77228660000401,54472.72420728001 2022-10-03,08:07:54.000,276,11044582,-795,0,1664784473,13055.386714150001,103.82867963999888,54472.64036184 2022-10-03,08:07:55.000,276,11044581,-795,0,1664784474,13055.379977839992,103.8568761600036,54472.64734896001 2022-10-03,08:07:56.000,276,11044605,-795,0,1664784475,13055.346296290001,103.89917093999975,54472.51459368 2022-10-03,08:07:57.000,276,11044640,-795,0,1664784476,13055.346296290001,103.90622006999911,54472.47267096 2022-10-03,08:07:58.000,276,11044580,-795,0,1664784477,13055.386714150001,103.93441659000382,54472.4517096 2022-10-03,08:07:59.000,276,11044638,-795,0,1664784478,13055.481022489992,103.93441659000382,54472.56350352 2022-10-03,08:08:00.000,276,11044610,-795,0,1664784479,13055.507967730002,103.92031832999783,54472.56350352 2022-10-03,08:08:01.000,276,11044589,-795,0,1664784480,13055.548385590002,103.87097442000231,54472.52856792001 2022-10-03,08:08:02.000,276,11044540,-795,0,1664784481,13055.528176660002,103.89212181000039,54472.40978688001 2022-10-03,08:08:03.000,276,11044549,-795,0,1664784482,13055.582067139992,103.83572876999824,54472.33292856 2022-10-03,08:08:04.000,276,11044568,-795,0,1664784483,13055.615748689997,103.8568761600036,54472.33292856 2022-10-03,08:08:05.000,276,11044564,-795,0,1664784484,13055.649430240002,103.92031832999783,54472.430748239996 2022-10-03,08:08:06.000,276,11044562,-795,0,1664784485,13055.716793339998,103.98376049999933,54472.37485128 2022-10-03,08:08:07.000,276,11044564,-795,0,1664784486,13055.689848100003,104.02605528000277,54472.32594144 2022-10-03,08:08:08.000,276,11044568,-795,0,1664784487,13055.703320719993,104.03310441000212,54472.23510888 2022-10-03,08:08:09.000,276,11044597,-795,0,1664784488,13055.743738579993,104.0542518000002,54472.33991568001 2022-10-03,08:08:10.000,276,11044596,-795,0,1664784489,13055.817837989998,104.04720267000084,54472.2770316 2022-10-03,08:08:11.000,276,11044611,-795,0,1664784490,13055.770683819988,104.07539918999828,54472.25607024 2022-10-03,08:08:12.000,276,11044616,-795,0,1664784491,13055.723529649993,104.07539918999828,54472.05344376001 2022-10-03,08:08:13.000,276,11044589,-795,0,1664784492,13055.777420129998,104.08949745000427,54472.06043088 2022-10-03,08:08:14.000,276,11044596,-795,0,1664784493,13055.871728469989,104.10359571000299,54472.15825056 2022-10-03,08:08:15.000,276,11044567,-795,0,1664784494,13055.891937399989,104.1529396199985,54472.17222480001 2022-10-03,08:08:16.000,276,11044594,-795,0,1664784495,13055.918882639999,104.0542518000002,54472.08837936 2022-10-03,08:08:17.000,276,11044550,-795,0,1664784496,13055.952564189989,104.07539918999828,54471.99055968 2022-10-03,08:08:18.000,276,11044518,-795,0,1664784497,13055.99298204999,104.09654658000363,54471.983572560006 2022-10-03,08:08:19.000,276,11044578,-795,0,1664784498,13056.067081459994,104.06130092999956,54471.95562408001 2022-10-03,08:08:20.000,276,11044568,-795,0,1664784499,13056.21528027999,104.06130092999956,54471.927675599996 2022-10-03,08:08:21.000,276,11044578,-795,0,1664784500,13056.23548920999,104.04015354000148,54471.99055968 2022-10-03,08:08:22.000,276,11044620,-795,0,1664784501,13056.31632492999,104.02605528000277,54471.85081728 2022-10-03,08:08:23.000,276,11044586,-795,0,1664784502,13056.42410589,103.98376049999933,54471.88575288001 2022-10-03,08:08:24.000,276,11044560,-795,0,1664784503,13056.410633269996,103.99785875999805,54471.94863696 2022-10-03,08:08:25.000,276,11044586,-795,0,1664784504,13056.525150540001,103.97671136999998,54471.913701360005 2022-10-03,08:08:26.000,276,11044555,-795,0,1664784505,13056.626195190001,103.96966224000062,54471.76697184001 2022-10-03,08:08:27.000,276,11044557,-795,0,1664784506,13056.626195190001,103.92031832999783,54471.66915216001 2022-10-03,08:08:28.000,276,11044552,-795,0,1664784507,13056.754185079997,103.91326919999847,54471.66915216001 2022-10-03,08:08:29.000,276,11044614,-795,0,1664784508,13056.808075560002,103.84982703000423,54471.76697184001 2022-10-03,08:08:30.000,276,11044595,-795,0,1664784509,13056.922592829993,103.81458138000016,54471.72504912 2022-10-03,08:08:31.000,276,11044598,-795,0,1664784510,13056.989955929988,103.75818833999801,54471.73203624 2022-10-03,08:08:32.000,276,11044575,-795,0,1664784511,13057.016901169998,103.76523747000465,54471.67613928 2022-10-03,08:08:33.000,276,11044527,-795,0,1664784512,13057.117945819999,103.70179530000314,54471.71806200001 2022-10-03,08:08:34.000,276,11044599,-795,0,1664784513,13057.19204522999,103.72999182000058,54471.60626808 2022-10-03,08:08:35.000,276,11044585,-795,0,1664784514,13057.27961726,103.70179530000314,54471.59928096001 2022-10-03,08:08:36.000,276,11044595,-795,0,1664784515,13057.25267201999,103.73704094999994,54471.480499920006 2022-10-03,08:08:37.000,276,11044590,-795,0,1664784516,13057.31329880999,103.72294269000122,54471.51543552 2022-10-03,08:08:38.000,276,11044510,-795,0,1664784517,13057.42107977,103.75818833999801,54471.60626808 2022-10-03,08:08:39.000,276,11044526,-795,0,1664784518,13057.42107977,103.72999182000058,54471.53639688 2022-10-03,08:08:40.000,276,11044568,-795,0,1664784519,13057.50191549,103.72294269000122,54471.52242264001 2022-10-03,08:08:41.000,276,11044596,-795,0,1664784520,13057.55580596999,103.67359877999843,54471.51543552 2022-10-03,08:08:42.000,276,11044589,-795,0,1664784521,13057.56254228,103.68769704000442,54471.312809040006 2022-10-03,08:08:43.000,276,11044557,-795,0,1664784522,13057.62316907,103.69474617000378,54471.34075752 2022-10-03,08:08:44.000,276,11044596,-795,0,1664784523,13057.697268479991,103.68769704000442,54471.33377040001 2022-10-03,08:08:45.000,276,11044549,-795,0,1664784524,13057.70400479,103.63835313000163,54471.361718880005 2022-10-03,08:08:46.000,276,11044574,-795,0,1664784525,13057.751158959996,103.61720574000356,54471.242937840005 2022-10-03,08:08:47.000,276,11044564,-795,0,1664784526,13057.825258370001,103.5608127000014,54471.27787344 2022-10-03,08:08:48.000,276,11044538,-795,0,1664784527,13057.959984569992,103.53966531000333,54471.31979616 2022-10-03,08:08:49.000,276,11044570,-795,0,1664784528,13058.020611359992,103.50441965999926,54471.23595072001 2022-10-03,08:08:50.000,276,11044573,-795,0,1664784529,13058.054292909997,103.4973705299999,54471.145118160006 2022-10-03,08:08:51.000,276,11044624,-795,0,1664784530,13058.222700659993,103.40573184000095,54471.16607952001 2022-10-03,08:08:52.000,276,11044565,-795,0,1664784531,13058.276591139998,103.35638792999816,54471.04031136 2022-10-03,08:08:53.000,276,11044581,-795,0,1664784532,13058.404581029994,103.33524054000009,54471.06127272 2022-10-03,08:08:54.000,276,11044613,-795,0,1664784533,13058.53930723,103.30704402000265,54471.13114392 2022-10-03,08:08:55.000,276,11044541,-795,0,1664784534,13058.69424235999,103.27884749999794,54471.16607952001 2022-10-03,08:08:56.000,276,11044534,-795,0,1664784535,13058.78181439,103.2506509800005,54471.145118160006 2022-10-03,08:08:57.000,276,11044557,-795,0,1664784536,13058.828968559996,103.18720880999899,54471.13114392 2022-10-03,08:08:58.000,276,11044557,-795,0,1664784537,13058.82223225,103.1519631600022,54471.03332424 2022-10-03,08:08:59.000,276,11044596,-795,0,1664784538,13058.916540589991,103.13786490000348,54471.026337120005 2022-10-03,08:09:00.000,276,11044576,-795,0,1664784539,13058.983903690001,103.09557012000005,54471.03332424 2022-10-03,08:09:01.000,276,11044582,-795,0,1664784540,13059.098420959992,103.06032447000325,54471.00537576 2022-10-03,08:09:02.000,276,11044605,-795,0,1664784541,13059.138838819992,103.06737360000261,54470.99838864001 2022-10-03,08:09:03.000,276,11044552,-795,0,1664784542,13059.206201920002,103.08852099000069,54470.99140152 2022-10-03,08:09:04.000,276,11044550,-795,0,1664784543,13059.266828710002,103.08147186000133,54471.06825984001 2022-10-03,08:09:05.000,276,11044553,-795,0,1664784544,13059.206201920002,103.06737360000261,54470.97044016001 2022-10-03,08:09:06.000,276,11044593,-795,0,1664784545,13059.233147159997,103.06737360000261,54470.99838864001 2022-10-03,08:09:07.000,276,11044528,-795,0,1664784546,13059.159047749992,102.98983317000238,54470.94947880001 2022-10-03,08:09:08.000,276,11044587,-795,0,1664784547,13059.226410850002,102.95458751999831,54470.88659472 2022-10-03,08:09:09.000,276,11044550,-795,0,1664784548,13059.246619780002,102.86999795999873,54470.956465920004 2022-10-03,08:09:10.000,276,11044541,-795,0,1664784549,13059.320719189993,102.81360492000385,54470.99140152 2022-10-03,08:09:11.000,276,11044591,-795,0,1664784550,13059.340928119993,102.77131014000042,54470.9145432 2022-10-03,08:09:12.000,276,11044603,-795,0,1664784551,13059.394818599998,102.7572118800017,54470.9145432 2022-10-03,08:09:13.000,276,11044570,-795,0,1664784552,13059.495863249998,102.74311362000299,54470.9844144 2022-10-03,08:09:14.000,276,11044570,-795,0,1664784553,13059.536281109999,102.7572118800017,54470.97044016001 2022-10-03,08:09:15.000,276,11044597,-795,0,1664784554,13059.549753729989,102.76426101000106,54470.89358184 2022-10-03,08:09:16.000,276,11044583,-795,0,1664784555,13059.536281109999,102.7572118800017,54470.83768488 2022-10-03,08:09:17.000,276,11044554,-795,0,1664784556,13059.529544799989,102.70786796999892,54470.81672352 2022-10-03,08:09:18.000,276,11044596,-795,0,1664784557,13059.603644209994,102.67967145000148,54470.956465920004 2022-10-03,08:09:19.000,276,11044584,-795,0,1664784558,13059.65079837999,102.63737666999805,54470.977427280006 2022-10-03,08:09:20.000,276,11044605,-795,0,1664784559,13059.657534689999,102.55278710999846,54471.04031136 2022-10-03,08:09:21.000,276,11044591,-795,0,1664784560,13059.67774362,102.53163972000038,54470.9844144 2022-10-03,08:09:22.000,276,11044597,-715,0,1664784561,13059.637325759999,102.50344320000295,54470.76781368 2022-10-03,08:09:23.000,276,11044549,-795,0,1664784562,13059.67774362,102.49639407000359,54470.85165912001 2022-10-03,08:09:24.000,276,11044568,-795,0,1664784563,13059.785524579995,102.51049233000231,54470.90056896001 2022-10-03,08:09:25.000,276,11044575,-795,0,1664784564,13059.90004185,102.51049233000231,54470.907556080005 2022-10-03,08:09:26.000,276,11044577,-795,0,1664784565,13059.825942439995,102.53163972000038,54470.85165912001 2022-10-03,08:09:27.000,276,11044546,-795,0,1664784566,13059.90004185,102.52459059000103,54470.85165912001 2022-10-03,08:09:28.000,276,11044581,-795,0,1664784567,13059.93372339999,102.53163972000038,54470.9844144 2022-10-03,08:09:29.000,276,11044614,-795,0,1664784568,13060.0010865,102.47524667999824,54470.92851744001 2022-10-03,08:09:30.000,276,11044574,-795,0,1664784569,13059.96066864,102.4470501600008,54470.94947880001 2022-10-03,08:09:31.000,276,11044577,-795,0,1664784570,13059.967404949995,102.42590277000272,54470.94249168 2022-10-03,08:09:32.000,276,11044649,-795,0,1664784571,13059.98087757,102.41885364000336,54470.85165912001 2022-10-03,08:09:33.000,276,11044549,-795,0,1664784572,13060.01455911999,102.3483623400025,54470.83768488 2022-10-03,08:09:34.000,276,11044602,-795,0,1664784573,13060.095394839991,102.34131321000314,54470.82371064 2022-10-03,08:09:35.000,276,11044606,-795,0,1664784574,13060.250329969997,102.32721495000442,54471.03332424 2022-10-03,08:09:36.000,276,11044574,-795,0,1664784575,13060.284011520002,102.27082191000227,54471.04031136 2022-10-03,08:09:37.000,276,11044540,-795,0,1664784576,13060.324429380002,102.32016581999778,54470.9844144 2022-10-03,08:09:38.000,276,11044598,-795,0,1664784577,13060.425474030002,102.32721495000442,54470.90056896001 2022-10-03,08:09:39.000,276,11044539,-795,0,1664784578,13060.432210339997,102.24262539000483,54470.93550456 2022-10-03,08:09:40.000,276,11044595,-795,0,1664784579,13060.526518680002,102.27787104000163,54471.03332424 2022-10-03,08:09:41.000,276,11044598,-795,0,1664784580,13060.486100820002,102.2355762599982,54471.06825984001 2022-10-03,08:09:42.000,276,11044605,-795,0,1664784581,13060.418737719992,102.20737974000076,54471.01236288 2022-10-03,08:09:43.000,276,11044579,-795,0,1664784582,13060.459155579993,102.17213409000396,54471.01935000001 2022-10-03,08:09:44.000,276,11044589,-795,0,1664784583,13060.573672849998,102.18623235000268,54471.11018256 2022-10-03,08:09:45.000,276,11044486,-795,0,1664784584,13060.620827019993,102.15803582999797,54471.1590924 2022-10-03,08:09:46.000,276,11044543,-795,0,1664784585,13060.641035949993,102.21442887000012,54471.04729848001 2022-10-03,08:09:47.000,276,11044574,-795,0,1664784586,13060.667981189988,102.21442887000012,54471.10319544 2022-10-03,08:09:48.000,276,11044597,-795,0,1664784587,13060.694926429998,102.2003306100014,54471.06825984001 2022-10-03,08:09:49.000,276,11044579,-795,0,1664784588,13060.694926429998,102.15803582999797,54471.2289636 2022-10-03,08:09:50.000,276,11044543,-795,0,1664784589,13060.708399049989,102.18623235000268,54471.24992496 2022-10-03,08:09:51.000,276,11044613,-795,0,1664784590,13060.701662739993,102.17213409000396,54471.20101512 2022-10-03,08:09:52.000,276,11044577,-795,0,1664784591,13060.728607979989,102.1368884399999,54471.18005376 2022-10-03,08:09:53.000,276,11044519,-795,0,1664784592,13060.775762149999,102.10869192000246,54471.312809040006 2022-10-03,08:09:54.000,276,11044584,-795,0,1664784593,13060.87007048999,102.1016427900031,54471.291847680004 2022-10-03,08:09:55.000,276,11044572,-795,0,1664784594,13060.883543109994,102.05934800999967,54471.32678328 2022-10-03,08:09:56.000,276,11044596,-795,0,1664784595,13060.84986155999,102.12983931000053,54471.2289636 2022-10-03,08:09:57.000,276,11044571,-795,0,1664784596,13060.856597869999,102.10869192000246,54471.27787344 2022-10-03,08:09:58.000,276,11044593,-795,0,1664784597,13060.964378829995,102.18623235000268,54471.34774464 2022-10-03,08:09:59.000,276,11044587,-795,0,1664784598,13061.03174192999,102.1650849600046,54471.52242264001 2022-10-03,08:10:00.000,276,11044590,-795,0,1664784599,13061.065423479995,102.19328148000204,54471.53639688 2022-10-03,08:10:01.000,276,11044582,-795,0,1664784600,13061.065423479995,102.15803582999797,54471.50146128001 2022-10-03,08:10:02.000,276,11044582,-795,0,1664784601,13060.863334179994,102.14393756999925,54471.08922120001 2022-10-03,08:10:03.000,276,11044567,-795,0,1664784602,13060.97111513999,102.1368884399999,54471.49447416 2022-10-03,08:10:04.000,276,11044605,-795,0,1664784603,13060.984587759995,102.10869192000246,54471.51543552 2022-10-03,08:10:05.000,276,11044547,-795,0,1664784604,13060.93743359,102.12279018000118,54471.543384 2022-10-03,08:10:06.000,276,11044561,-795,0,1664784605,13060.876806799999,102.12279018000118,54471.57133248001 2022-10-03,08:10:07.000,276,11044597,-795,0,1664784606,13060.89027941999,102.1016427900031,54471.64120368001 2022-10-03,08:10:08.000,276,11044603,-795,0,1664784607,13060.883543109994,102.15098669999861,54471.72504912 2022-10-03,08:10:09.000,276,11044535,-795,0,1664784608,13060.755553219999,102.12983931000053,54471.66216504 2022-10-03,08:10:10.000,276,11044599,-795,0,1664784609,13060.782498459994,102.12279018000118,54471.627229440004 2022-10-03,08:10:11.000,276,11044562,-795,0,1664784610,13060.708399049989,102.05934800999967,54471.71806200001 2022-10-03,08:10:12.000,276,11044575,-795,0,1664784611,13060.634299639998,102.09459366000374,54471.627229440004 2022-10-03,08:10:13.000,276,11044607,-795,0,1664784612,13060.580409159993,102.0029549700048,54471.58530672 2022-10-03,08:10:14.000,276,11044556,-795,0,1664784613,13060.620827019993,102.01000410000415,54471.746010480005 2022-10-03,08:10:15.000,276,11044568,-795,0,1664784614,13060.539991299993,101.97475845000008,54471.815881680006 2022-10-03,08:10:16.000,276,11044587,-795,0,1664784615,13060.533254989998,101.97475845000008,54471.746010480005 2022-10-03,08:10:17.000,276,11044540,-795,0,1664784616,13060.405265100002,101.97475845000008,54471.67613928 2022-10-03,08:10:18.000,276,11044571,-795,0,1664784617,13060.418737719992,102.01000410000415,54471.7529976 2022-10-03,08:10:19.000,276,11044527,-795,0,1664784618,13060.317693069992,101.92541454000457,54471.62024232001 2022-10-03,08:10:20.000,276,11044609,-795,0,1664784619,13060.297484139992,101.8901688900005,54471.6831264 2022-10-03,08:10:21.000,276,11044563,-795,0,1664784620,13060.250329969997,101.84787411000434,54471.746010480005 2022-10-03,08:10:22.000,276,11044591,-795,0,1664784621,13060.263802590001,101.79853020000155,54471.70408776 2022-10-03,08:10:23.000,276,11044544,-795,0,1664784622,13060.223384730001,101.77738281000347,54471.64120368001 2022-10-03,08:10:24.000,276,11044601,-795,0,1664784623,13060.196439489991,101.78443194000283,54471.697100640005 2022-10-03,08:10:25.000,276,11044591,-795,0,1664784624,13060.182966870001,101.73508803000004,54471.759984719996 2022-10-03,08:10:26.000,276,11044590,-795,0,1664784625,13060.162757940001,101.72803890000068,54471.65517792 2022-10-03,08:10:27.000,276,11044617,-795,0,1664784626,13060.182966870001,101.72098977000132,54471.73902336001 2022-10-03,08:10:28.000,276,11044602,-795,0,1664784627,13060.129076389996,101.7068915100026,54471.66216504 2022-10-03,08:10:29.000,276,11044578,-795,0,1664784628,13060.129076389996,101.7068915100026,54471.62024232001 2022-10-03,08:10:30.000,276,11044621,-795,0,1664784629,13060.162757940001,101.6786949899979,54471.794920320004 2022-10-03,08:10:31.000,276,11044585,-795,0,1664784630,13060.129076389996,101.66459672999918,54471.77395896 2022-10-03,08:10:32.000,276,11044557,-795,0,1664784631,13060.156021629991,101.61525282000366,54471.72504912 2022-10-03,08:10:33.000,276,11044618,-795,0,1664784632,13060.156021629991,101.58000716999959,54471.80889456001 2022-10-03,08:10:34.000,276,11044621,-795,0,1664784633,13060.115603769991,101.58000716999959,54471.759984719996 2022-10-03,08:10:35.000,276,11044585,-795,0,1664784634,13060.115603769991,101.53771239000343,54471.78094608 2022-10-03,08:10:36.000,276,11044553,-715,0,1664784635,13060.075185909991,101.57295804000023,54471.648190800006 2022-10-03,08:10:37.000,276,11044569,-795,0,1664784636,13060.06171329,101.55885978000151,54471.71806200001 2022-10-03,08:10:38.000,276,11044602,-795,0,1664784637,13059.98087757,101.6082036900043,54471.6831264 2022-10-03,08:10:39.000,276,11044584,-795,0,1664784638,13060.03476804999,101.58000716999959,54471.76697184001 2022-10-03,08:10:40.000,276,11044596,-795,0,1664784639,13059.96066864,101.56590891000087,54471.697100640005 2022-10-03,08:10:41.000,276,11044612,-795,0,1664784640,13060.01455911999,101.5447615200028,54471.759984719996 2022-10-03,08:10:42.000,276,11044601,-795,0,1664784641,13059.97414125999,101.53771239000343,54471.73203624 2022-10-03,08:10:43.000,276,11044581,-795,0,1664784642,13060.02129543,101.55885978000151,54471.73203624 2022-10-03,08:10:44.000,276,11044590,-795,0,1664784643,13059.947196019995,101.58705629999895,54471.71107488 2022-10-03,08:10:45.000,276,11044594,-795,0,1664784644,13059.967404949995,101.60115455999767,54471.77395896 2022-10-03,08:10:46.000,276,11044572,-795,0,1664784645,13059.947196019995,101.6082036900043,54471.80889456001 2022-10-03,08:10:47.000,276,11044585,-795,0,1664784646,13059.947196019995,101.6082036900043,54471.77395896 2022-10-03,08:10:48.000,276,11044570,-795,0,1664784647,13059.87983292,101.62230195000302,54471.864791520005 2022-10-03,08:10:49.000,276,11044585,-795,0,1664784648,13059.87309660999,101.62230195000302,54471.78793320001 2022-10-03,08:10:50.000,276,11044600,-795,0,1664784649,13059.85288767999,101.65754759999982,54471.78094608 2022-10-03,08:10:51.000,276,11044597,-795,0,1664784650,13059.85962399,101.6434493400011,54471.7529976 2022-10-03,08:10:52.000,276,11044566,-795,0,1664784651,13059.724897789994,101.68574412000453,54471.67613928 2022-10-03,08:10:53.000,276,11044584,-795,0,1664784652,13059.77205195999,101.6786949899979,54471.59928096001 2022-10-03,08:10:54.000,276,11044523,-795,0,1664784653,13059.805733509995,101.65049847000046,54471.84383016 2022-10-03,08:10:55.000,276,11044563,-795,0,1664784654,13059.77205195999,101.62230195000302,54471.794920320004 2022-10-03,08:10:56.000,276,11044557,-795,0,1664784655,13059.77205195999,101.66459672999918,54471.84383016 2022-10-03,08:10:57.000,276,11044594,-795,0,1664784656,13059.75184302999,101.6082036900043,54471.8228688 2022-10-03,08:10:58.000,276,11044626,-795,0,1664784657,13059.67100730999,101.65049847000046,54471.70408776 2022-10-03,08:10:59.000,276,11044575,-795,0,1664784658,13059.69121623999,101.65754759999982,54471.77395896 2022-10-03,08:11:00.000,276,11044610,-795,0,1664784659,13059.75857934,101.71394064000197,54471.80889456001 2022-10-03,08:11:01.000,276,11044563,-795,0,1664784660,13059.73163409999,101.74918628999876,54471.82985592 2022-10-03,08:11:02.000,276,11044569,-795,0,1664784661,13059.73163409999,101.7421371599994,54471.77395896 2022-10-03,08:11:03.000,276,11044593,-795,0,1664784662,13059.745106719995,101.78443194000283,54471.794920320004 2022-10-03,08:11:04.000,276,11044550,-795,0,1664784663,13059.81246981999,101.76328455000476,54471.92068848 2022-10-03,08:11:05.000,276,11044557,-795,0,1664784664,13059.83267874999,101.76328455000476,54471.927675599996 2022-10-03,08:11:06.000,276,11044589,-795,0,1664784665,13059.90004185,101.76328455000476,54471.89274 2022-10-03,08:11:07.000,276,11044596,-755,0,1664784666,13059.91351446999,101.79148107000219,54471.89972712 2022-10-03,08:11:08.000,276,11044585,-795,0,1664784667,13059.89330553999,101.76328455000476,54471.8228688 2022-10-03,08:11:09.000,276,11044571,-795,0,1664784668,13059.97414125999,101.81262846000027,54471.864791520005 2022-10-03,08:11:10.000,276,11044580,-795,0,1664784669,13060.04150436,101.86902150000242,54471.983572560006 2022-10-03,08:11:11.000,276,11044604,-795,0,1664784670,13060.007822809996,101.8901688900005,54471.746010480005 2022-10-03,08:11:12.000,276,11044554,-795,0,1664784671,13060.08192222,101.91131627999857,54471.85780440001 2022-10-03,08:11:13.000,276,11044610,-795,0,1664784672,13060.230121039996,101.93246367000393,54472.10934072 2022-10-03,08:11:14.000,276,11044554,-795,0,1664784673,13060.223384730001,101.96770932000072,54472.17222480001 2022-10-03,08:11:15.000,276,11044572,-795,0,1664784674,13060.230121039996,101.98180757999944,54472.16523768 2022-10-03,08:11:16.000,276,11044564,-795,0,1664784675,13060.263802590001,102.05934800999967,54472.16523768 2022-10-03,08:11:17.000,276,11044577,-795,0,1664784676,13060.257066279992,102.1368884399999,54472.17222480001 2022-10-03,08:11:18.000,276,11044641,-795,0,1664784677,13060.337901999992,102.1650849600046,54472.27004448001 2022-10-03,08:11:19.000,276,11044572,-795,0,1664784678,13060.445682960002,102.15803582999797,54472.367864160005 2022-10-03,08:11:20.000,276,11044583,-795,0,1664784679,13060.432210339997,102.18623235000268,54472.42376112 2022-10-03,08:11:21.000,276,11044574,-795,0,1664784680,13060.425474030002,102.22852712999884,54472.430748239996 2022-10-03,08:11:22.000,276,11044576,-795,0,1664784681,13060.391792479997,102.2003306100014,54472.40279976 2022-10-03,08:11:23.000,276,11044489,-795,0,1664784682,13060.418737719992,102.25672365000355,54472.4517096 2022-10-03,08:11:24.000,276,11044628,-795,0,1664784683,13060.486100820002,102.32016581999778,54472.51459368 2022-10-03,08:11:25.000,276,11044571,-795,0,1664784684,13060.465891890002,102.34131321000314,54472.55651640001 2022-10-03,08:11:26.000,276,11044549,-795,0,1664784685,13060.459155579993,102.32721495000442,54472.54952928 2022-10-03,08:11:27.000,276,11044594,-795,0,1664784686,13060.486100820002,102.35541147000185,54472.591452 2022-10-03,08:11:28.000,276,11044568,-795,0,1664784687,13060.546727610003,102.39770624999801,54472.752155760005 2022-10-03,08:11:29.000,276,11044611,-795,0,1664784688,13060.593881779998,102.39770624999801,54472.73818152 2022-10-03,08:11:30.000,276,11044557,-795,0,1664784689,13060.647772259988,102.39065711999865,54472.752155760005 2022-10-03,08:11:31.000,276,11044574,-795,0,1664784690,13060.607354399988,102.40475538000464,54472.752155760005 2022-10-03,08:11:32.000,276,11044598,-795,0,1664784691,13060.661244879993,102.411804510004,54472.752155760005 2022-10-03,08:11:33.000,276,11044584,-795,0,1664784692,13060.735344289998,102.46819754999888,54472.81503984001 2022-10-03,08:11:34.000,276,11044587,-795,0,1664784693,13060.802707389994,102.4470501600008,54472.933820879996 2022-10-03,08:11:35.000,276,11044567,-795,0,1664784694,13060.822916319994,102.44000103000144,54473.01067920001 2022-10-03,08:11:36.000,276,11044555,-795,0,1664784695,13060.876806799999,102.47524667999824,54473.0456148 2022-10-03,08:11:37.000,276,11044498,-795,0,1664784696,13060.876806799999,102.4470501600008,54473.02465344 2022-10-03,08:11:38.000,276,11044534,-795,0,1664784697,13060.93743359,102.49639407000359,54472.99670496 2022-10-03,08:11:39.000,276,11044593,-795,0,1664784698,13060.876806799999,102.48934494000423,54472.968756480004 2022-10-03,08:11:40.000,276,11044614,-795,0,1664784699,13060.93743359,102.48934494000423,54473.06657616 2022-10-03,08:11:41.000,276,11044571,-795,0,1664784700,13060.99806038,102.51049233000231,54473.206318560005 2022-10-03,08:11:42.000,276,11044551,-795,0,1664784701,13060.99806038,102.53868884999974,54473.17837008001 2022-10-03,08:11:43.000,276,11044613,-795,0,1664784702,13061.126050269995,102.48934494000423,54473.24824128001 2022-10-03,08:11:44.000,276,11044584,-795,0,1664784703,13061.22035861,102.49639407000359,54473.38099656 2022-10-03,08:11:45.000,276,11044563,-795,0,1664784704,13061.25404015999,102.51754146000167,54473.39497080001 2022-10-03,08:11:46.000,276,11044585,-795,0,1664784705,13061.307930639996,102.57393450000382,54473.374009440005 2022-10-03,08:11:47.000,276,11044547,-795,0,1664784706,13061.32140326,102.55983623999782,54473.38099656 2022-10-03,08:11:48.000,276,11044594,-795,0,1664784707,13061.355084809991,102.61622927999997,54473.36702232001 2022-10-03,08:11:49.000,276,11044556,-795,0,1664784708,13061.442656840001,102.65147493000404,54473.590610160005 2022-10-03,08:11:50.000,276,11044572,-795,0,1664784709,13061.510019939997,102.67262232000212,54473.590610160005 2022-10-03,08:11:51.000,276,11044590,-795,0,1664784710,13061.530228869997,102.67262232000212,54473.6045844 2022-10-03,08:11:52.000,276,11044582,-795,0,1664784711,13061.543701490002,102.6585240600034,54473.64650712 2022-10-03,08:11:53.000,276,11044561,-795,0,1664784712,13061.611064589997,102.65147493000404,54473.72336544 2022-10-03,08:11:54.000,276,11044542,-795,0,1664784713,13061.597591969992,102.60918015000061,54473.70240408001 2022-10-03,08:11:55.000,276,11044548,-795,0,1664784714,13061.530228869997,102.57393450000382,54473.660481360006 2022-10-03,08:11:56.000,276,11044567,-795,0,1664784715,13061.671691379997,102.56688537000446,54473.73035256001 2022-10-03,08:11:57.000,276,11044525,-795,0,1664784716,13061.691900309997,102.53868884999974,54473.75131392001 2022-10-03,08:11:58.000,276,11044608,-795,0,1664784717,13061.739054479993,102.57393450000382,54473.807210880004 2022-10-03,08:11:59.000,276,11044589,-795,0,1664784718,13061.853571749998,102.55278710999846,54473.96092752 2022-10-03,08:12:00.000,276,11044563,-795,0,1664784719,13061.846835439988,102.52459059000103,54473.94695328001 2022-10-03,08:12:01.000,276,11044583,-795,0,1664784720,13061.880516989993,102.50344320000295,54473.9539404 2022-10-03,08:12:02.000,276,11044546,-795,0,1664784721,13061.846835439988,102.53163972000038,54473.68144272001 2022-10-03,08:12:03.000,276,11044561,-795,0,1664784722,13061.947880089989,102.47524667999824,54473.91900480001 2022-10-03,08:12:04.000,276,11044570,-795,0,1664784723,13061.974825329999,102.46819754999888,54473.98188888 2022-10-03,08:12:05.000,276,11044577,-795,0,1664784724,13061.934407469998,102.4470501600008,54474.03778584001 2022-10-03,08:12:06.000,276,11044593,-795,0,1664784725,13061.907462229989,102.48934494000423,54474.06573432001 2022-10-03,08:12:07.000,276,11044589,-795,0,1664784726,13061.961352709994,102.41885364000336,54474.08669568001 2022-10-03,08:12:08.000,276,11044574,-795,0,1664784727,13062.015243189999,102.411804510004,54474.17752824 2022-10-03,08:12:09.000,276,11044598,-795,0,1664784728,13062.008506879989,102.40475538000464,54474.17054112 2022-10-03,08:12:10.000,276,11044584,-795,0,1664784729,13062.001770569994,102.3483623400025,54474.191502480004 2022-10-03,08:12:11.000,276,11044589,-795,0,1664784730,13061.995034259999,102.34131321000314,54474.24041232 2022-10-03,08:12:12.000,276,11044623,-795,0,1664784731,13061.981561639994,102.31311668999842,54474.163554000006 2022-10-03,08:12:13.000,276,11044600,-795,0,1664784732,13062.008506879989,102.27082191000227,54474.21945096 2022-10-03,08:12:14.000,276,11044600,-795,0,1664784733,13062.042188429994,102.29196930000035,54474.32425776001 2022-10-03,08:12:15.000,276,11044603,-795,0,1664784734,13062.096078909999,102.28492017000099,54474.43605168 2022-10-03,08:12:16.000,276,11044579,-795,0,1664784735,13062.1567057,102.24967452000419,54474.380154720006 2022-10-03,08:12:17.000,276,11044578,-795,0,1664784736,13062.17017831999,102.27082191000227,54474.42207744001 2022-10-03,08:12:18.000,276,11044589,-795,0,1664784737,13062.102815219994,102.27787104000163,54474.28932216 2022-10-03,08:12:19.000,276,11044613,-795,0,1664784738,13062.17017831999,102.27082191000227,54474.36618048 2022-10-03,08:12:20.000,276,11044580,-795,0,1664784739,13062.19712356,102.2990184299997,54474.41509032 2022-10-03,08:12:21.000,276,11044599,-795,0,1664784740,13062.23754142,102.27082191000227,54474.42207744001 2022-10-03,08:12:22.000,276,11044616,-795,0,1664784741,13062.264486659995,102.2990184299997,54474.4430388 2022-10-03,08:12:23.000,276,11044553,-795,0,1664784742,13062.325113449995,102.26377278000291,54474.50592288 2022-10-03,08:12:24.000,276,11044617,-795,0,1664784743,13062.385740239995,102.26377278000291,54474.62470392 2022-10-03,08:12:25.000,276,11044566,-795,0,1664784744,13062.35205868999,102.20737974000076,54474.54085848001 2022-10-03,08:12:26.000,276,11044555,-795,0,1664784745,13062.33184975999,102.22852712999884,54474.60374256 2022-10-03,08:12:27.000,276,11044575,-795,0,1664784746,13062.358795,102.21442887000012,54474.61072968 2022-10-03,08:12:28.000,276,11044603,-795,0,1664784747,13062.37900393,102.2003306100014,54474.58976832001 2022-10-03,08:12:29.000,276,11044581,-795,0,1664784748,13062.426158099996,102.2003306100014,54474.70854936001 2022-10-03,08:12:30.000,276,11044600,-795,0,1664784749,13062.47331226999,102.17918322000332,54474.74348496 2022-10-03,08:12:31.000,276,11044590,-795,0,1664784750,13062.50025751,102.1650849600046,54474.78540768001 2022-10-03,08:12:32.000,276,11044554,-795,0,1664784751,13062.527202749996,102.19328148000204,54474.74348496 2022-10-03,08:12:33.000,276,11044611,-795,0,1664784752,13062.601302160001,102.19328148000204,54474.75047208 2022-10-03,08:12:34.000,276,11044610,-795,0,1664784753,13062.581093230001,102.19328148000204,54474.645665280004 2022-10-03,08:12:35.000,276,11044580,-795,0,1664784754,13062.668665259996,102.12279018000118,54474.78540768001 2022-10-03,08:12:36.000,276,11044569,-795,0,1664784755,13062.729292049997,102.15803582999797,54474.813356160004 2022-10-03,08:12:37.000,276,11044599,-795,0,1664784756,13062.776446219992,102.08754453000438,54474.8972016 2022-10-03,08:12:38.000,276,11044620,-795,0,1664784757,13062.816864079992,102.11574105000182,54474.96008568 2022-10-03,08:12:39.000,276,11044615,-795,0,1664784758,13062.803391460002,102.05934800999967,54474.932137200005 2022-10-03,08:12:40.000,276,11044598,-795,0,1664784759,13062.783182530002,102.11574105000182,54474.93912432 2022-10-03,08:12:41.000,276,11044619,-795,0,1664784760,13062.877490869992,102.09459366000374,54474.932137200005 2022-10-03,08:12:42.000,276,11044561,-795,0,1664784761,13062.877490869992,102.12279018000118,54474.92515008001 2022-10-03,08:12:43.000,276,11044534,-795,0,1664784762,13062.884227180002,102.1016427900031,54474.93912432 2022-10-03,08:12:44.000,276,11044554,-795,0,1664784763,13062.911172419997,102.14393756999925,54475.050918240006 2022-10-03,08:12:45.000,276,11044568,-795,0,1664784764,13062.938117659993,102.08049539999774,54475.06489248 2022-10-03,08:12:46.000,276,11044600,-795,0,1664784765,13062.911172419997,102.02410236000287,54475.029956880004 2022-10-03,08:12:47.000,276,11044581,-795,0,1664784766,13062.958326589993,102.01705323000351,54474.99502128001 2022-10-03,08:12:48.000,276,11044610,-795,0,1664784767,13062.917908729993,101.99590583999816,54475.09284096001 2022-10-03,08:12:49.000,276,11044586,-795,0,1664784768,13062.958326589993,101.96066019000136,54475.029956880004 2022-10-03,08:12:50.000,276,11044573,-795,0,1664784769,13062.971799209998,101.953611060002,54475.002008400006 2022-10-03,08:12:51.000,276,11044549,-795,0,1664784770,13062.985271830003,101.96770932000072,54475.050918240006 2022-10-03,08:12:52.000,276,11044599,-795,0,1664784771,13062.951590279998,101.96066019000136,54474.99502128001 2022-10-03,08:12:53.000,276,11044577,-795,0,1664784772,13062.971799209998,101.96770932000072,54475.01598264 2022-10-03,08:12:54.000,276,11044591,-795,0,1664784773,13063.079580169993,101.99590583999816,54475.18367352 2022-10-03,08:12:55.000,276,11044635,-795,0,1664784774,13063.099789099993,101.99590583999816,54475.22559624 2022-10-03,08:12:56.000,276,11044544,-795,0,1664784775,13063.113261719998,102.0029549700048,54475.2465576 2022-10-03,08:12:57.000,276,11044558,-795,0,1664784776,13063.045898619988,102.03820062000159,54475.12777656 2022-10-03,08:12:58.000,276,11044532,-795,0,1664784777,13063.052634929998,102.04524975000095,54475.218609120006 2022-10-03,08:12:59.000,276,11044563,-795,0,1664784778,13063.119998029993,102.01000410000415,54475.21162200001 2022-10-03,08:13:00.000,276,11044572,-795,0,1664784779,13063.140206959994,102.0029549700048,54475.218609120006 2022-10-03,08:13:01.000,276,11044567,-795,0,1664784780,13063.146943269989,102.03820062000159,54475.316428800004 2022-10-03,08:13:02.000,276,11044596,-795,0,1664784781,13063.119998029993,102.05934800999967,54475.22559624 2022-10-03,08:13:03.000,276,11044583,-795,0,1664784782,13063.173888509999,102.04524975000095,54475.29546744 2022-10-03,08:13:04.000,276,11044603,-795,0,1664784783,13063.214306369999,102.08049539999774,54475.41424848 2022-10-03,08:13:05.000,276,11044571,-795,0,1664784784,13063.234515299999,102.04524975000095,54475.34437728 2022-10-03,08:13:06.000,276,11044583,-795,0,1664784785,13063.221042679994,102.03115149000223,54475.316428800004 2022-10-03,08:13:07.000,276,11044577,-795,0,1664784786,13063.187361129989,102.05934800999967,54475.37931288001 2022-10-03,08:13:08.000,276,11044590,-795,0,1664784787,13063.160415889994,102.05934800999967,54475.386300000006 2022-10-03,08:13:09.000,276,11044589,-795,0,1664784788,13063.119998029993,102.07344626999839,54475.33040304001 2022-10-03,08:13:10.000,276,11044614,-795,0,1664784789,13063.160415889994,102.12279018000118,54475.41424848 2022-10-03,08:13:11.000,276,11044584,-795,0,1664784790,13063.180624819994,102.11574105000182,54475.45617120001 2022-10-03,08:13:12.000,276,11044598,-795,0,1664784791,13063.187361129989,102.09459366000374,54475.46315832 2022-10-03,08:13:13.000,276,11044509,-795,0,1664784792,13063.24798791999,102.11574105000182,54475.54001664 2022-10-03,08:13:14.000,276,11044567,-795,0,1664784793,13063.221042679994,102.1368884399999,54475.54001664 2022-10-03,08:13:15.000,276,11044582,-795,0,1664784794,13063.28840577999,102.15098669999861,54475.54001664 2022-10-03,08:13:16.000,276,11044585,-795,0,1664784795,13063.214306369999,102.14393756999925,54475.4911068 2022-10-03,08:13:17.000,276,11044573,-795,0,1664784796,13063.274933159999,102.12279018000118,54475.46315832 2022-10-03,08:13:18.000,276,11044577,-795,0,1664784797,13063.301878399994,102.11574105000182,54475.60988784 2022-10-03,08:13:19.000,276,11044589,-795,0,1664784798,13063.37597781,102.15803582999797,54475.672771920006 2022-10-03,08:13:20.000,276,11044608,-795,0,1664784799,13063.362505189994,102.12983931000053,54475.65879768 2022-10-03,08:13:21.000,276,11044551,-795,0,1664784800,13063.37597781,102.15098669999861,54475.602900720005 2022-10-03,08:13:22.000,276,11044624,-755,0,1664784801,13063.34903256999,102.18623235000268,54475.54700376001 2022-10-03,08:13:23.000,276,11044555,-795,0,1664784802,13063.33555995,102.2003306100014,54475.602900720005 2022-10-03,08:13:24.000,276,11044563,-795,0,1664784803,13063.36924149999,102.20737974000076,54475.6308492 2022-10-03,08:13:25.000,276,11044606,-795,0,1664784804,13063.362505189994,102.18623235000268,54475.60988784 2022-10-03,08:13:26.000,276,11044596,-795,0,1664784805,13063.30861470999,102.1650849600046,54475.65879768 2022-10-03,08:13:27.000,276,11044566,-795,0,1664784806,13063.322087329994,102.18623235000268,54475.721681760006 2022-10-03,08:13:28.000,276,11044610,-795,0,1664784807,13063.33555995,102.15803582999797,54475.840462800006 2022-10-03,08:13:29.000,276,11044548,-795,0,1664784808,13063.261460539994,102.1016427900031,54475.70770752 2022-10-03,08:13:30.000,276,11044596,-795,0,1664784809,13063.30861470999,102.17213409000396,54475.79854008 2022-10-03,08:13:31.000,276,11044567,-795,0,1664784810,13063.295142089999,102.17918322000332,54475.819501440004 2022-10-03,08:13:32.000,276,11044559,-795,0,1664784811,13063.254724229999,102.1368884399999,54475.74264312001 2022-10-03,08:13:33.000,276,11044567,-795,0,1664784812,13063.26819684999,102.1650849600046,54475.8055272 2022-10-03,08:13:34.000,276,11044555,-795,0,1664784813,13063.35576888,102.12983931000053,54475.89635976 2022-10-03,08:13:35.000,276,11044553,-795,0,1664784814,13063.35576888,102.18623235000268,54475.868411280004 2022-10-03,08:13:36.000,276,11044580,-795,0,1664784815,13063.36924149999,102.14393756999925,54475.97321808 2022-10-03,08:13:37.000,276,11044543,-795,0,1664784816,13063.34903256999,102.15098669999861,54475.840462800006 2022-10-03,08:13:38.000,276,11044570,-795,0,1664784817,13063.342296259994,102.12983931000053,54475.91033400001 2022-10-03,08:13:39.000,276,11044604,-795,0,1664784818,13063.34903256999,102.12279018000118,54476.008153680006 2022-10-03,08:13:40.000,276,11044591,-795,0,1664784819,13063.37597781,102.06639713999903,54475.987192320004 2022-10-03,08:13:41.000,276,11044559,-795,0,1664784820,13063.342296259994,102.10869192000246,54475.9452696 2022-10-03,08:13:42.000,276,11044528,-795,0,1664784821,13063.342296259994,102.1368884399999,54475.91033400001 2022-10-03,08:13:43.000,276,11044576,-795,0,1664784822,13063.423131979995,102.12983931000053,54475.96623096 2022-10-03,08:13:44.000,276,11044567,-795,0,1664784823,13063.45681353,102.1368884399999,54476.04308928 2022-10-03,08:13:45.000,276,11044582,-795,0,1664784824,13063.51070400999,102.11574105000182,54476.13392184 2022-10-03,08:13:46.000,276,11044553,-795,0,1664784825,13063.51070400999,102.17213409000396,54476.036102160004 2022-10-03,08:13:47.000,276,11044565,-795,0,1664784826,13063.51070400999,102.17918322000332,54476.1199476 2022-10-03,08:13:48.000,276,11044597,-795,0,1664784827,13063.47028614999,102.17213409000396,54476.1199476 2022-10-03,08:13:49.000,276,11044616,-795,0,1664784828,13063.57133079999,102.17918322000332,54476.21776728001 2022-10-03,08:13:50.000,276,11044597,-795,0,1664784829,13063.544385559995,102.18623235000268,54476.25969 2022-10-03,08:13:51.000,276,11044535,-795,0,1664784830,13063.53764925,102.17213409000396,54476.21776728001 2022-10-03,08:13:52.000,276,11044565,-795,0,1664784831,13063.57133079999,102.19328148000204,54476.16885744001 2022-10-03,08:13:53.000,276,11044534,-795,0,1664784832,13063.63195758999,102.18623235000268,54476.26667712001 2022-10-03,08:13:54.000,276,11044585,-795,0,1664784833,13063.665639139996,102.24967452000419,54476.30161272 2022-10-03,08:13:55.000,276,11044548,-795,0,1664784834,13063.685848069996,102.24967452000419,54476.31558696001 2022-10-03,08:13:56.000,276,11044546,-795,0,1664784835,13063.69932069,102.31311668999842,54476.21078016 2022-10-03,08:13:57.000,276,11044554,-795,0,1664784836,13063.706056999996,102.30606755999906,54476.24571576001 2022-10-03,08:13:58.000,276,11044570,-795,0,1664784837,13063.69932069,102.38360798999929,54476.322574080004 2022-10-03,08:13:59.000,276,11044556,-795,0,1664784838,13063.712793309991,102.32721495000442,54476.43436800001 2022-10-03,08:14:00.000,276,11044614,-795,0,1664784839,13063.733002239991,102.32721495000442,54476.41340664001 2022-10-03,08:14:01.000,276,11044568,-795,0,1664784840,13063.753211169991,102.31311668999842,54476.3994324 2022-10-03,08:14:02.000,276,11044520,-795,0,1664784841,13063.746474859996,102.32721495000442,54476.322574080004 2022-10-03,08:14:03.000,276,11044578,-795,0,1664784842,13063.75994748,102.2990184299997,54476.322574080004 2022-10-03,08:14:04.000,276,11044531,-795,0,1664784843,13063.766683789996,102.30606755999906,54476.30859984 2022-10-03,08:14:05.000,276,11044557,-795,0,1664784844,13063.786892719996,102.32721495000442,54476.36449680001 2022-10-03,08:14:06.000,276,11044592,-795,0,1664784845,13063.753211169991,102.33426408000378,54476.37847104 2022-10-03,08:14:07.000,276,11044618,-795,0,1664784846,13063.75994748,102.30606755999906,54476.392445280006 2022-10-03,08:14:08.000,276,11044568,-795,0,1664784847,13063.766683789996,102.27082191000227,54476.392445280006 2022-10-03,08:14:09.000,276,11044592,-795,0,1664784848,13063.786892719996,102.24967452000419,54476.441355120005 2022-10-03,08:14:10.000,276,11044587,-795,0,1664784849,13063.786892719996,102.22147799999948,54476.4693036 2022-10-03,08:14:11.000,276,11044572,-795,0,1664784850,13063.793629029991,102.24262539000483,54476.43436800001 2022-10-03,08:14:12.000,276,11044537,-795,0,1664784851,13063.73973855,102.22147799999948,54476.392445280006 2022-10-03,08:14:13.000,276,11044583,-795,0,1664784852,13063.733002239991,102.2003306100014,54476.40641952 2022-10-03,08:14:14.000,276,11044568,-795,0,1664784853,13063.773420099991,102.18623235000268,54476.50423920001 2022-10-03,08:14:15.000,276,11044570,-795,0,1664784854,13063.820574270001,102.1650849600046,54476.53218768001 2022-10-03,08:14:16.000,276,11044540,-795,0,1664784855,13063.746474859996,102.17918322000332,54476.52520056 2022-10-03,08:14:17.000,276,11044536,-795,0,1664784856,13063.773420099991,102.1650849600046,54476.43436800001 2022-10-03,08:14:18.000,276,11044564,-795,0,1664784857,13063.793629029991,102.15803582999797,54476.43436800001 2022-10-03,08:14:19.000,276,11044586,-795,0,1664784858,13063.820574270001,102.1650849600046,54476.42039376 2022-10-03,08:14:20.000,276,11044542,-795,0,1664784859,13063.786892719996,102.14393756999925,54476.43436800001 2022-10-03,08:14:21.000,276,11044559,-795,0,1664784860,13063.75994748,102.10869192000246,54476.441355120005 2022-10-03,08:14:22.000,276,11044569,-795,0,1664784861,13063.733002239991,102.12983931000053,54476.3994324 2022-10-03,08:14:23.000,276,11044563,-795,0,1664784862,13063.786892719996,102.09459366000374,54476.45532936 2022-10-03,08:14:24.000,276,11044585,-795,0,1664784863,13063.800365340001,102.05934800999967,54476.58808464 2022-10-03,08:14:25.000,276,11044588,-795,0,1664784864,13063.840783200001,102.03115149000223,54476.46231648001 2022-10-03,08:14:26.000,276,11044585,-795,0,1664784865,13063.773420099991,102.05934800999967,54476.49725208 2022-10-03,08:14:27.000,276,11044585,-795,0,1664784866,13063.753211169991,102.04524975000095,54476.41340664001 2022-10-03,08:14:28.000,276,11044589,-795,0,1664784867,13063.73973855,102.01705323000351,54476.45532936 2022-10-03,08:14:29.000,276,11044556,-795,0,1664784868,13063.813837959991,101.97475845000008,54476.49725208 2022-10-03,08:14:30.000,276,11044591,-795,0,1664784869,13063.780156410001,101.97475845000008,54476.50423920001 2022-10-03,08:14:31.000,276,11044573,-795,0,1664784870,13063.834046889991,101.91131627999857,54476.511226320006 2022-10-03,08:14:32.000,276,11044608,-795,0,1664784871,13063.847519509996,101.8901688900005,54476.490264960004 2022-10-03,08:14:33.000,276,11044596,-795,0,1664784872,13063.887937369997,101.8901688900005,54476.56712328 2022-10-03,08:14:34.000,276,11044609,-795,0,1664784873,13063.847519509996,101.90426714999921,54476.42039376 2022-10-03,08:14:35.000,276,11044566,-795,0,1664784874,13063.914882609992,101.8901688900005,54476.490264960004 2022-10-03,08:14:36.000,276,11044579,-795,0,1664784875,13063.921618920001,101.92541454000457,54476.44834224 2022-10-03,08:14:37.000,276,11044596,-795,0,1664784876,13063.901409990001,101.94656193000264,54476.343535440006 2022-10-03,08:14:38.000,276,11044557,-795,0,1664784877,13063.894673679992,101.91836540999793,54476.48327784001 2022-10-03,08:14:39.000,276,11044556,-795,0,1664784878,13063.935091539992,101.87607063000178,54476.52520056 2022-10-03,08:14:40.000,276,11044606,-795,0,1664784879,13064.002454640002,101.84787411000434,54476.59507176 2022-10-03,08:14:41.000,276,11044598,-795,0,1664784880,13064.049608809997,101.81262846000027,54476.55314904001 2022-10-03,08:14:42.000,276,11044544,-795,0,1664784881,13064.015927259992,101.81967758999963,54476.52520056 2022-10-03,08:14:43.000,276,11044579,-795,0,1664784882,13064.015927259992,101.80557933000091,54476.29462560001 2022-10-03,08:14:44.000,276,11044564,-795,0,1664784883,13064.123708220002,101.82672671999899,54476.45532936 2022-10-03,08:14:45.000,276,11044588,-795,0,1664784884,13064.197807629993,101.79853020000155,54476.5741104 2022-10-03,08:14:46.000,276,11044571,-795,0,1664784885,13064.298852279993,101.75623541999812,54476.62302024 2022-10-03,08:14:47.000,276,11044599,-795,0,1664784886,13064.346006449989,101.79853020000155,54476.5741104 2022-10-03,08:14:48.000,276,11044600,-795,0,1664784887,13064.433578479999,101.75623541999812,54476.56712328 2022-10-03,08:14:49.000,276,11044513,-795,0,1664784888,13064.500941579994,101.77033368000411,54476.609046000005 2022-10-03,08:14:50.000,276,11044587,-795,0,1664784889,13064.581777299994,101.81967758999963,54476.68590432 2022-10-03,08:14:51.000,276,11044600,-795,0,1664784890,13064.66934932999,101.83377584999835,54476.68590432 2022-10-03,08:14:52.000,276,11044591,-795,0,1664784891,13064.682821949995,101.86902150000242,54476.63699448 2022-10-03,08:14:53.000,276,11044583,-795,0,1664784892,13064.723239809995,101.86902150000242,54476.73481416 2022-10-03,08:14:54.000,276,11044616,-795,0,1664784893,13064.72997611999,101.91836540999793,54476.74180128 2022-10-03,08:14:55.000,276,11044600,-795,0,1664784894,13064.783866599995,101.93246367000393,54476.90250504 2022-10-03,08:14:56.000,276,11044589,-795,0,1664784895,13064.81081183999,101.94656193000264,54476.98635048001 2022-10-03,08:14:57.000,276,11044529,-795,0,1664784896,13064.89164755999,101.94656193000264,54476.98635048001 2022-10-03,08:14:58.000,276,11044567,-795,0,1664784897,13064.87817494,101.91131627999857,54476.96538912001 2022-10-03,08:14:59.000,276,11044549,-795,0,1664784898,13064.932065419991,101.94656193000264,54477.042247440004 2022-10-03,08:15:00.000,276,11044593,-795,0,1664784899,13064.97921959,101.97475845000008,54477.112118640005 2022-10-03,08:15:01.000,276,11044572,-795,0,1664784900,13064.985955899996,102.01000410000415,54477.112118640005 2022-10-03,08:15:02.000,276,11044578,-795,0,1664784901,13064.985955899996,102.02410236000287,54477.07019592 2022-10-03,08:15:03.000,276,11044606,-795,0,1664784902,13065.006164829996,102.06639713999903,54477.20295120001 2022-10-03,08:15:04.000,276,11044542,-795,0,1664784903,13065.012901139991,102.03115149000223,54477.21692544 2022-10-03,08:15:05.000,276,11044540,-795,0,1664784904,13065.060055310001,101.97475845000008,54477.28679664 2022-10-03,08:15:06.000,276,11044598,-795,0,1664784905,13065.093736859992,101.98180757999944,54477.29378376 2022-10-03,08:15:07.000,276,11044611,-795,0,1664784906,13065.060055310001,101.98180757999944,54477.377629200004 2022-10-03,08:15:08.000,276,11044625,-795,0,1664784907,13065.033110069991,101.953611060002,54477.181989840006 2022-10-03,08:15:09.000,276,11044579,-795,0,1664784908,13065.060055310001,101.953611060002,54477.349680720006 2022-10-03,08:15:10.000,276,11044574,-795,0,1664784909,13065.188045199997,101.93246367000393,54477.42653904 2022-10-03,08:15:11.000,276,11044566,-795,0,1664784910,13065.147627339997,101.94656193000264,54477.43352616 2022-10-03,08:15:12.000,276,11044567,-795,0,1664784911,13065.214990439992,101.93246367000393,54477.42653904 2022-10-03,08:15:13.000,276,11044556,-795,0,1664784912,13065.255408299992,101.93246367000393,54477.51038448001 2022-10-03,08:15:14.000,276,11044587,-795,0,1664784913,13065.309298779997,101.93951280000329,54477.50339736 2022-10-03,08:15:15.000,276,11044601,-795,0,1664784914,13065.309298779997,101.93951280000329,54477.53833296001 2022-10-03,08:15:16.000,276,11044584,-795,0,1664784915,13065.329507709997,101.89721801999985,54477.46147464 2022-10-03,08:15:17.000,276,11044540,-795,0,1664784916,13065.248671989997,101.8901688900005,54477.38461632 2022-10-03,08:15:18.000,276,11044572,-795,0,1664784917,13065.390134499998,101.90426714999921,54477.5523072 2022-10-03,08:15:19.000,276,11044587,-795,0,1664784918,13065.477706529993,101.92541454000457,54477.65012688 2022-10-03,08:15:20.000,276,11044599,-795,0,1664784919,13065.551805939998,101.91131627999857,54477.685062480006 2022-10-03,08:15:21.000,276,11044557,-795,0,1664784920,13065.545069629989,101.89721801999985,54477.74794656 2022-10-03,08:15:22.000,276,11044608,-795,0,1664784921,13065.545069629989,101.90426714999921,54477.60820416001 2022-10-03,08:15:23.000,276,11044518,-795,0,1664784922,13065.619169039994,101.86902150000242,54477.733972320006 2022-10-03,08:15:24.000,276,11044568,-795,0,1664784923,13065.659586899994,101.8549232400037,54477.81781776 2022-10-03,08:15:25.000,276,11044565,-795,0,1664784924,13065.70674106999,101.81262846000027,54477.84576624001 2022-10-03,08:15:26.000,276,11044568,-795,0,1664784925,13065.780840479994,101.81262846000027,54477.81781776 2022-10-03,08:15:27.000,276,11044570,-795,0,1664784926,13065.78757678999,101.73508803000004,54477.880701840004 2022-10-03,08:15:28.000,276,11044619,-795,0,1664784927,13065.87514882,101.7421371599994,54477.92961168 2022-10-03,08:15:29.000,276,11044538,-795,0,1664784928,13065.88862143999,101.74918628999876,54477.96454728 2022-10-03,08:15:30.000,276,11044589,-795,0,1664784929,13065.86841250999,101.69279325000389,54478.02743136 2022-10-03,08:15:31.000,276,11044574,-795,0,1664784930,13065.87514882,101.7068915100026,54478.09730256 2022-10-03,08:15:32.000,276,11044556,-795,0,1664784931,13065.85493989,101.69279325000389,54477.999482880005 2022-10-03,08:15:33.000,276,11044573,-795,0,1664784932,13065.86841250999,101.72098977000132,54478.02743136 2022-10-03,08:15:34.000,276,11044579,-795,0,1664784933,13065.91556668,101.72098977000132,54478.11127680001 2022-10-03,08:15:35.000,276,11044546,-795,0,1664784934,13065.88862143999,101.69984238000325,54478.216083600004 2022-10-03,08:15:36.000,276,11044588,-795,0,1664784935,13065.89535775,101.73508803000004,54478.216083600004 2022-10-03,08:15:37.000,276,11044570,-795,0,1664784936,13065.7943131,101.69279325000389,54478.11127680001 2022-10-03,08:15:38.000,276,11044532,-795,0,1664784937,13065.89535775,101.69984238000325,54478.24403208 2022-10-03,08:15:39.000,276,11044578,-795,0,1664784938,13065.86841250999,101.66459672999918,54478.2510192 2022-10-03,08:15:40.000,276,11044593,-795,0,1664784939,13065.902094059995,101.66459672999918,54478.27896768001 2022-10-03,08:15:41.000,276,11044558,-795,0,1664784940,13065.85493989,101.68574412000453,54478.29992904 2022-10-03,08:15:42.000,276,11044558,-795,0,1664784941,13065.87514882,101.67164585999853,54478.216083600004 2022-10-03,08:15:43.000,276,11044563,-795,0,1664784942,13065.82799464999,101.65754759999982,54478.22307072 2022-10-03,08:15:44.000,276,11044576,-795,0,1664784943,13065.82799464999,101.6434493400011,54478.27896768001 2022-10-03,08:15:45.000,276,11044534,-795,0,1664784944,13065.922302989995,101.6082036900043,54478.34883888001 2022-10-03,08:15:46.000,276,11044542,-795,0,1664784945,13065.881885129995,101.6082036900043,54478.22307072 2022-10-03,08:15:47.000,276,11044598,-795,0,1664784946,13065.881885129995,101.58000716999959,54478.27198056 2022-10-03,08:15:48.000,276,11044590,-795,0,1664784947,13065.902094059995,101.58000716999959,54478.29992904 2022-10-03,08:15:49.000,276,11044572,-795,0,1664784948,13065.87514882,101.58705629999895,54478.34883888001 2022-10-03,08:15:50.000,276,11044575,-795,0,1664784949,13065.922302989995,101.59410542999831,54478.404735840006 2022-10-03,08:15:51.000,276,11044565,-795,0,1664784950,13065.90883036999,101.53771239000343,54478.383774480004 2022-10-03,08:15:52.000,276,11044592,-795,0,1664784951,13065.922302989995,101.50246673999936,54478.37678736001 2022-10-03,08:15:53.000,276,11044549,-795,0,1664784952,13065.942511919995,101.52361413000472,54478.34185176 2022-10-03,08:15:54.000,276,11044593,-795,0,1664784953,13065.98966608999,101.52361413000472,54478.41172296 2022-10-03,08:15:55.000,276,11044587,-795,0,1664784954,13065.98966608999,101.49541761,54478.47460704001 2022-10-03,08:15:56.000,276,11044575,-795,0,1664784955,13066.003138709995,101.48836848000064,54478.47460704001 2022-10-03,08:15:57.000,276,11044620,-795,0,1664784956,13066.043556569995,101.49541761,54478.43268432 2022-10-03,08:15:58.000,276,11044564,-795,0,1664784957,13066.083974429996,101.50951586999872,54478.44665856001 2022-10-03,08:15:59.000,276,11044588,-795,0,1664784958,13066.083974429996,101.50246673999936,54478.523516880006 2022-10-03,08:16:00.000,276,11044616,-795,0,1664784959,13066.13786491,101.55181065000215,54478.59338808001 2022-10-03,08:16:01.000,276,11044545,-795,0,1664784960,13066.07050180999,101.50951586999872,54478.66325928001 2022-10-03,08:16:02.000,276,11044575,-795,0,1664784961,13066.023347639995,101.55181065000215,54478.54447824001 2022-10-03,08:16:03.000,276,11044555,-795,0,1664784962,13066.003138709995,101.53066326000408,54478.621336560005 2022-10-03,08:16:04.000,276,11044577,-795,0,1664784963,13066.01661133,101.49541761,54478.6353108 2022-10-03,08:16:05.000,276,11044569,-795,0,1664784964,13065.9964024,101.45312283000385,54478.705182 2022-10-03,08:16:06.000,276,11044562,-795,0,1664784965,13066.00987501999,101.46722109000257,54478.60736232 2022-10-03,08:16:07.000,276,11044554,-795,0,1664784966,13066.023347639995,101.4319754399985,54478.62832368 2022-10-03,08:16:08.000,276,11044620,-795,0,1664784967,13065.982929779995,101.42492630999914,54478.69819488 2022-10-03,08:16:09.000,276,11044585,-795,0,1664784968,13066.01661133,101.37558240000362,54478.74710472 2022-10-03,08:16:10.000,276,11044613,-795,0,1664784969,13065.962720849995,101.33328762000019,54478.705182 2022-10-03,08:16:11.000,276,11044601,-795,0,1664784970,13065.942511919995,101.34033674999955,54478.69819488 2022-10-03,08:16:12.000,276,11044574,-795,0,1664784971,13065.89535775,101.35443500999827,54478.6353108 2022-10-03,08:16:13.000,276,11044624,-795,0,1664784972,13065.89535775,101.32623849000083,54478.59338808001 2022-10-03,08:16:14.000,276,11044580,-795,0,1664784973,13065.89535775,101.3614841400049,54478.73313048001 2022-10-03,08:16:15.000,276,11044569,-795,0,1664784974,13066.003138709995,101.33328762000019,54478.85889864001 2022-10-03,08:16:16.000,276,11044603,-795,0,1664784975,13065.91556668,101.31214023000211,54478.740117600006 2022-10-03,08:16:17.000,276,11044543,-795,0,1664784976,13065.89535775,101.30509110000276,54478.83095016001 2022-10-03,08:16:18.000,276,11044618,-795,0,1664784977,13065.78757678999,101.31214023000211,54478.705182 2022-10-03,08:16:19.000,276,11044567,-795,0,1664784978,13065.76736785999,101.26279631999932,54478.74710472 2022-10-03,08:16:20.000,276,11044564,-795,0,1664784979,13065.78757678999,101.30509110000276,54478.85191152001 2022-10-03,08:16:21.000,276,11044576,-795,0,1664784980,13065.75389524,101.29099284000404,54478.82396304 2022-10-03,08:16:22.000,276,11044573,-795,0,1664784981,13065.75389524,101.29099284000404,54478.7750532 2022-10-03,08:16:23.000,276,11044574,-795,0,1664784982,13065.720213689994,101.2486980600006,54478.73313048001 2022-10-03,08:16:24.000,276,11044556,-795,0,1664784983,13065.780840479994,101.29099284000404,54478.83095016001 2022-10-03,08:16:25.000,276,11044598,-795,0,1664784984,13065.780840479994,101.2486980600006,54478.8449244 2022-10-03,08:16:26.000,276,11044583,-795,0,1664784985,13065.780840479994,101.29099284000404,54478.8449244 2022-10-03,08:16:27.000,276,11044579,-795,0,1664784986,13065.75389524,101.22755067000253,54478.78204032001 2022-10-03,08:16:28.000,276,11044585,-795,0,1664784987,13065.780840479994,101.1852558899991,54478.81697592 2022-10-03,08:16:29.000,276,11044540,-795,0,1664784988,13065.80778571999,101.15705937000166,54478.94973120001 2022-10-03,08:16:30.000,276,11044561,-795,0,1664784989,13065.85493989,101.10066632999951,54478.92178272 2022-10-03,08:16:31.000,276,11044583,-795,0,1664784990,13065.87514882,101.10066632999951,54478.93575696 2022-10-03,08:16:32.000,276,11044586,-795,0,1664784991,13065.94924822999,101.07246981000208,54478.94274408 2022-10-03,08:16:33.000,276,11044545,-795,0,1664784992,13065.98966608999,101.00197851000121,54479.01261528 2022-10-03,08:16:34.000,276,11044622,-795,0,1664784993,13066.003138709995,101.00197851000121,54479.06851224001 2022-10-03,08:16:35.000,276,11044538,-795,0,1664784994,13066.03008394999,100.9385363399997,54479.04056376 2022-10-03,08:16:36.000,276,11044547,-795,0,1664784995,13065.97619347,100.9385363399997,54478.956718320005 2022-10-03,08:16:37.000,276,11044584,-795,0,1664784996,13065.962720849995,100.92443808000098,54478.97767968001 2022-10-03,08:16:38.000,276,11044572,-795,0,1664784997,13066.07723812,100.89624156000355,54479.13139632 2022-10-03,08:16:39.000,276,11044609,-795,0,1664784998,13066.07723812,100.89624156000355,54479.09646072001 2022-10-03,08:16:40.000,276,11044567,-795,0,1664784999,13066.083974429996,100.86099590999947,54479.18030616 2022-10-03,08:16:41.000,276,11044562,-795,0,1664785000,13066.11091966999,100.85394678000011,54479.18729328001 2022-10-03,08:16:42.000,276,11044564,-795,0,1664785001,13066.09744705,100.85394678000011,54479.075499360006 2022-10-03,08:16:43.000,276,11044551,-795,0,1664785002,13066.05029287999,100.85394678000011,54479.13139632 2022-10-03,08:16:44.000,276,11044536,-795,0,1664785003,13066.124392289996,100.8398485200014,54479.229216 2022-10-03,08:16:45.000,276,11044543,-795,0,1664785004,13066.043556569995,100.81870113000332,54479.075499360006 2022-10-03,08:16:46.000,276,11044563,-795,0,1664785005,13066.104183359996,100.78345547999925,54479.20126752 2022-10-03,08:16:47.000,276,11044586,-795,0,1664785006,13066.13786491,100.74116070000309,54479.20126752 2022-10-03,08:16:48.000,276,11044532,-795,0,1664785007,13066.124392289996,100.68476766000094,54479.2990872 2022-10-03,08:16:49.000,276,11044571,-795,0,1664785008,13066.11091966999,100.6565711400035,54479.292100080005 2022-10-03,08:16:50.000,276,11044610,-795,0,1664785009,13066.131128599991,100.67066940000223,54479.26415160001 2022-10-03,08:16:51.000,276,11044553,-795,0,1664785010,13066.1984917,100.57903071000328,54479.27812584 2022-10-03,08:16:52.000,276,11044585,-795,0,1664785011,13066.13786491,100.58607984000264,54479.20126752 2022-10-03,08:16:53.000,276,11044598,-795,0,1664785012,13066.171546459991,100.53673592999985,54479.25716448 2022-10-03,08:16:54.000,276,11044585,-795,0,1664785013,13066.232173249991,100.52263767000113,54479.32004856 2022-10-03,08:16:55.000,276,11044571,-795,0,1664785014,13066.272591109991,100.4803428899977,54479.35498416001 2022-10-03,08:16:56.000,276,11044589,-795,0,1664785015,13066.232173249991,100.48739202000434,54479.37594552 2022-10-03,08:16:57.000,276,11044598,-795,0,1664785016,13066.259118490001,100.42394985000283,54479.243190240006 2022-10-03,08:16:58.000,276,11044582,-795,0,1664785017,13066.286063729996,100.41690072000347,54479.34799704 2022-10-03,08:16:59.000,276,11044535,-795,0,1664785018,13066.279327420001,100.37460594000004,54479.341009920005 2022-10-03,08:17:00.000,276,11044607,-795,0,1664785019,13066.1984917,100.36050768000132,54479.3689584 2022-10-03,08:17:01.000,276,11044563,-795,0,1664785020,13066.259118490001,100.35345855000196,54479.36197128001 2022-10-03,08:17:02.000,276,11044588,-795,0,1664785021,13066.232173249991,100.32526203000452,54479.40389400001 2022-10-03,08:17:03.000,276,11044632,-795,0,1664785022,13066.218700630001,100.26886899000237,54479.459790960005 2022-10-03,08:17:04.000,276,11044563,-795,0,1664785023,13066.1984917,100.29001638000045,54479.42485536 2022-10-03,08:17:05.000,276,11044562,-795,0,1664785024,13066.13786491,100.24067246999766,54479.389919760004 2022-10-03,08:17:06.000,276,11044525,-795,0,1664785025,13066.11091966999,100.24067246999766,54479.4388296 2022-10-03,08:17:07.000,276,11044575,-795,0,1664785026,13066.104183359996,100.2477216000043,54479.4388296 2022-10-03,08:17:08.000,276,11044553,-795,0,1664785027,13066.11765598,100.20542682000087,54479.50171368001 2022-10-03,08:17:09.000,276,11044559,-795,0,1664785028,13066.03682026,100.21952507999958,54479.53664928 2022-10-03,08:17:10.000,276,11044577,-795,0,1664785029,13066.05029287999,100.22657420999894,54479.52267504001 2022-10-03,08:17:11.000,276,11044603,-795,0,1664785030,13066.063765499995,100.18427943000279,54479.48075232001 2022-10-03,08:17:12.000,276,11044584,-795,0,1664785031,13066.023347639995,100.15608290999808,54479.48773944 2022-10-03,08:17:13.000,276,11044537,-795,0,1664785032,13066.00987501999,100.11378813000192,54479.4737652 2022-10-03,08:17:14.000,276,11044562,-795,0,1664785033,13065.9964024,100.07149334999849,54479.52267504001 2022-10-03,08:17:15.000,276,11044614,-795,0,1664785034,13066.01661133,99.99395291999826,54479.53664928 2022-10-03,08:17:16.000,276,11044562,-795,0,1664785035,13066.063765499995,99.97280553000019,54479.578572000006 2022-10-03,08:17:17.000,276,11044601,-795,0,1664785036,13065.98966608999,99.97280553000019,54479.4388296 2022-10-03,08:17:18.000,276,11044557,-795,0,1664785037,13066.05029287999,99.93051075000403,54479.52966216001 2022-10-03,08:17:19.000,276,11044606,-795,0,1664785038,13066.03682026,99.92346162000467,54479.6833788 2022-10-03,08:17:20.000,276,11044608,-795,0,1664785039,13066.00987501999,99.91641248999804,54479.63446896 2022-10-03,08:17:21.000,276,11044598,-795,0,1664785040,13066.05029287999,99.93755988000339,54479.66241744 2022-10-03,08:17:22.000,276,11044612,-795,0,1664785041,13066.003138709995,99.93755988000339,54479.6135076 2022-10-03,08:17:23.000,276,11044572,-795,0,1664785042,13065.96945715999,99.91641248999804,54479.59953336001 2022-10-03,08:17:24.000,276,11044566,-795,0,1664785043,13065.962720849995,99.95870727000147,54479.51568792 2022-10-03,08:17:25.000,276,11044574,-795,0,1664785044,13065.98966608999,99.96575640000083,54479.63446896 2022-10-03,08:17:26.000,276,11044594,-795,0,1664785045,13065.94924822999,99.97280553000019,54479.66940456001 2022-10-03,08:17:27.000,276,11044573,-795,0,1664785046,13065.962720849995,99.97985465999955,54479.66940456001 2022-10-03,08:17:28.000,276,11044595,-795,0,1664785047,13065.94924822999,99.93755988000339,54479.64145608 2022-10-03,08:17:29.000,276,11044584,-795,0,1664785048,13065.94924822999,99.95870727000147,54479.676391680005 2022-10-03,08:17:30.000,276,11044601,-795,0,1664785049,13065.922302989995,99.90231422999932,54479.70434016 2022-10-03,08:17:31.000,276,11044591,-795,0,1664785050,13065.922302989995,99.90936335999868,54479.69036592001 2022-10-03,08:17:32.000,276,11044598,-795,0,1664785051,13065.88862143999,99.90231422999932,54479.63446896 2022-10-03,08:17:33.000,276,11044564,-795,0,1664785052,13065.861676199995,99.86706858000252,54479.627481840005 2022-10-03,08:17:34.000,276,11044609,-795,0,1664785053,13065.90883036999,99.84592119000445,54479.627481840005 2022-10-03,08:17:35.000,276,11044539,-795,0,1664785054,13065.92903929999,99.81067554000037,54479.75325 2022-10-03,08:17:36.000,276,11044558,-795,0,1664785055,13065.95598454,99.76133163000486,54479.746262880006 2022-10-03,08:17:37.000,276,11044550,-795,0,1664785056,13065.922302989995,99.78247902000294,54479.676391680005 2022-10-03,08:17:38.000,276,11044600,-795,0,1664785057,13065.841467269995,99.72608598000079,54479.59254624 2022-10-03,08:17:39.000,276,11044513,-795,0,1664785058,13065.84820357999,99.66264380999928,54479.6135076 2022-10-03,08:17:40.000,276,11044561,-795,0,1664785059,13065.88862143999,99.62739816000249,54479.69036592001 2022-10-03,08:17:41.000,276,11044604,-795,0,1664785060,13065.86841250999,99.58510337999905,54479.69735304001 2022-10-03,08:17:42.000,276,11044606,-795,0,1664785061,13065.90883036999,99.56395599000098,54479.63446896 2022-10-03,08:17:43.000,276,11044577,-795,0,1664785062,13065.922302989995,99.52166121000482,54479.676391680005 2022-10-03,08:17:44.000,276,11044577,-795,0,1664785063,13065.87514882,99.47231730000203,54479.66940456001 2022-10-03,08:17:45.000,276,11044542,-795,0,1664785064,13065.89535775,99.48641556000075,54479.59254624 2022-10-03,08:17:46.000,276,11044495,-795,0,1664785065,13065.821258339995,99.46526817000267,54479.48075232001 2022-10-03,08:17:47.000,276,11044585,-795,0,1664785066,13065.85493989,99.42297338999924,54479.6135076 2022-10-03,08:17:48.000,276,11044575,-795,0,1664785067,13065.82799464999,99.38067861000309,54479.63446896 2022-10-03,08:17:49.000,276,11044621,-795,0,1664785068,13065.80778571999,99.36658035000437,54479.58555912 2022-10-03,08:17:50.000,276,11044566,-795,0,1664785069,13065.85493989,99.28903992000414,54479.59254624 2022-10-03,08:17:51.000,276,11044621,-795,0,1664785070,13065.85493989,99.28199079000478,54479.64145608 2022-10-03,08:17:52.000,276,11044576,-795,0,1664785071,13065.861676199995,99.22559775000263,54479.578572000006 2022-10-03,08:17:53.000,276,11044566,-795,0,1664785072,13065.922302989995,99.20445036000456,54479.65543032 2022-10-03,08:17:54.000,276,11044604,-795,0,1664785073,13065.88862143999,99.21854862000328,54479.627481840005 2022-10-03,08:17:55.000,276,11044582,-795,0,1664785074,13065.86841250999,99.1833029699992,54479.62049472001 2022-10-03,08:17:56.000,276,11044592,-795,0,1664785075,13065.84820357999,99.12690993000433,54479.557610640004 2022-10-03,08:17:57.000,276,11044576,-795,0,1664785076,13065.84820357999,99.09871340999962,54479.557610640004 2022-10-03,08:17:58.000,276,11044621,-795,0,1664785077,13065.88862143999,99.03527123999811,54479.69735304001 2022-10-03,08:17:59.000,276,11044564,-795,0,1664785078,13065.91556668,98.97182907000388,54479.70434016 2022-10-03,08:18:00.000,276,11044555,-795,0,1664785079,13065.94924822999,98.95068167999852,54479.725301520004 2022-10-03,08:18:01.000,276,11044558,-795,0,1664785080,13065.92903929999,98.92248516000109,54479.69036592001 2022-10-03,08:18:02.000,276,11044595,-795,0,1664785081,13065.881885129995,98.85199386000022,54479.557610640004 2022-10-03,08:18:03.000,276,11044571,-795,0,1664785082,13065.902094059995,98.81674821000342,54479.58555912 2022-10-03,08:18:04.000,276,11044587,-795,0,1664785083,13065.89535775,98.79560081999807,54479.6833788 2022-10-03,08:18:05.000,276,11044576,-795,0,1664785084,13065.91556668,98.7392077800032,54479.65543032 2022-10-03,08:18:06.000,276,11044552,-795,0,1664785085,13065.86841250999,98.65461822000361,54479.6135076 2022-10-03,08:18:07.000,276,11044555,-795,0,1664785086,13065.92903929999,98.64756909000425,54479.63446896 2022-10-03,08:18:08.000,276,11044570,-795,0,1664785087,13065.98966608999,98.55593039999803,54479.76023712 2022-10-03,08:18:09.000,276,11044536,-795,0,1664785088,13065.98966608999,98.51363562000188,54479.746262880006 2022-10-03,08:18:10.000,276,11044563,-795,0,1664785089,13065.922302989995,98.49953736000316,54479.69036592001 2022-10-03,08:18:11.000,276,11044579,-795,0,1664785090,13065.922302989995,98.40084954000486,54479.6833788 2022-10-03,08:18:12.000,276,11044600,-795,0,1664785091,13065.95598454,98.3444565000027,54479.627481840005 2022-10-03,08:18:13.000,276,11044614,-795,0,1664785092,13065.93577561,98.29511258999992,54479.60652048 2022-10-03,08:18:14.000,276,11044586,-795,0,1664785093,13066.01661133,98.30216171999928,54479.76023712 2022-10-03,08:18:15.000,276,11044571,-795,0,1664785094,13066.00987501999,98.28806346000056,54479.80215984 2022-10-03,08:18:16.000,276,11044573,-795,0,1664785095,13065.96945715999,98.2457686800044,54479.77421136 2022-10-03,08:18:17.000,276,11044538,-795,0,1664785096,13065.97619347,98.20347390000097,54479.76722424001 2022-10-03,08:18:18.000,276,11044618,-795,0,1664785097,13065.95598454,98.21052303000033,54479.60652048 2022-10-03,08:18:19.000,276,11044622,-795,0,1664785098,13065.861676199995,98.17527738000354,54479.59254624 2022-10-03,08:18:20.000,276,11044586,-795,0,1664785099,13065.962720849995,98.15412998999818,54479.73228864 2022-10-03,08:18:21.000,276,11044604,-795,0,1664785100,13065.88862143999,98.11183521000203,54479.76023712 2022-10-03,08:18:22.000,276,11044576,-795,0,1664785101,13065.902094059995,98.08363869000459,54479.71831440001 2022-10-03,08:18:23.000,276,11044590,-795,0,1664785102,13065.881885129995,98.11183521000203,54479.746262880006 2022-10-03,08:18:24.000,276,11044595,-795,0,1664785103,13065.92903929999,98.08363869000459,54479.80914696 2022-10-03,08:18:25.000,276,11044534,-795,0,1664785104,13065.85493989,98.10478608000267,54479.83709544001 2022-10-03,08:18:26.000,276,11044579,-795,0,1664785105,13065.720213689994,98.06249129999924,54479.746262880006 2022-10-03,08:18:27.000,276,11044609,-795,0,1664785106,13065.639377969994,98.01314739000372,54479.69036592001 2022-10-03,08:18:28.000,276,11044575,-795,0,1664785107,13065.612432729999,97.99199999999837,54479.725301520004 2022-10-03,08:18:29.000,276,11044542,-795,0,1664785108,13065.565278559989,97.94265609000286,54479.69036592001 2022-10-03,08:18:30.000,276,11044583,-795,0,1664785109,13065.605696419989,97.92855783000414,54479.73927576001 2022-10-03,08:18:31.000,276,11044571,-795,0,1664785110,13065.639377969994,97.90741043999878,54479.86504392001 2022-10-03,08:18:32.000,276,11044612,-795,0,1664785111,13065.619169039994,97.87216479000199,54479.83709544001 2022-10-03,08:18:33.000,276,11044548,-795,0,1664785112,13065.693268449999,97.84396827000455,54479.87901816 2022-10-03,08:18:34.000,276,11044584,-795,0,1664785113,13065.673059519999,97.79462436000176,54479.87203104 2022-10-03,08:18:35.000,276,11044561,-795,0,1664785114,13065.652850589999,97.75232957999833,54479.87901816 2022-10-03,08:18:36.000,276,11044578,-795,0,1664785115,13065.659586899994,97.73118219000025,54479.86504392001 2022-10-03,08:18:37.000,276,11044566,-795,0,1664785116,13065.612432729999,97.66774001999875,54479.83010832 2022-10-03,08:18:38.000,276,11044561,-795,0,1664785117,13065.619169039994,97.63954350000131,54479.9977992 2022-10-03,08:18:39.000,276,11044544,-795,0,1664785118,13065.659586899994,97.64659263000067,54480.0676704 2022-10-03,08:18:40.000,276,11044589,-795,0,1664785119,13065.605696419989,97.58315045999916,54480.060683280004 2022-10-03,08:18:41.000,276,11044506,-795,0,1664785120,13065.585487489989,97.61134698000387,54480.02574768001 2022-10-03,08:18:42.000,276,11044582,-795,0,1664785121,13065.524860699988,97.540855680003,54479.98382496001 2022-10-03,08:18:43.000,276,11044577,-795,0,1664785122,13065.484442839988,97.45626612000342,54479.96985072 2022-10-03,08:18:44.000,276,11044611,-795,0,1664785123,13065.457497599993,97.42806959999871,54479.93491512001 2022-10-03,08:18:45.000,276,11044569,-795,0,1664785124,13065.444024979988,97.39987308000127,54479.99081208 2022-10-03,08:18:46.000,276,11044586,-795,0,1664785125,13065.457497599993,97.35052916999848,54480.19343856001 2022-10-03,08:18:47.000,276,11044596,-795,0,1664785126,13065.423816050003,97.37167656000383,54479.9977992 2022-10-03,08:18:48.000,276,11044526,-795,0,1664785127,13065.417079739993,97.31528352000169,54480.26330976 2022-10-03,08:18:49.000,276,11044500,-795,0,1664785128,13065.396870809993,97.28003787000489,54480.179464320005 2022-10-03,08:18:50.000,276,11044595,-795,0,1664785129,13065.336244019993,97.2659396099989,54480.23536128 2022-10-03,08:18:51.000,276,11044591,-795,0,1664785130,13065.289089849997,97.2306939600021,54480.32619384 2022-10-03,08:18:52.000,276,11044584,-795,0,1664785131,13065.208254129997,97.17430091999995,54480.21439992 2022-10-03,08:18:53.000,276,11044598,-795,0,1664785132,13065.120682100001,97.16020266000123,54480.2074128 2022-10-03,08:18:54.000,276,11044585,-795,0,1664785133,13065.194781509992,97.18839917999867,54480.33318096 2022-10-03,08:18:55.000,276,11044578,-795,0,1664785134,13065.188045199997,97.16020266000123,54480.396065040004 2022-10-03,08:18:56.000,276,11044586,-795,0,1664785135,13065.107209479997,97.17430091999995,54480.35414232 2022-10-03,08:18:57.000,276,11044533,-795,0,1664785136,13065.019637450001,97.14610440000251,54480.29125824001 2022-10-03,08:18:58.000,276,11044551,-795,0,1664785137,13065.066791619996,97.15315353000187,54480.35414232 2022-10-03,08:18:59.000,276,11044564,-795,0,1664785138,13065.046582689996,97.1320061400038,54480.47991048 2022-10-03,08:19:00.000,276,11044582,-795,0,1664785139,13065.046582689996,97.14610440000251,54480.47991048 2022-10-03,08:19:01.000,276,11044571,-795,0,1664785140,13065.046582689996,97.11085874999844,54480.48689760001 2022-10-03,08:19:02.000,276,11044605,-795,0,1664785141,13064.992692209991,97.1179078799978,54480.396065040004 2022-10-03,08:19:03.000,276,11044588,-795,0,1664785142,13065.033110069991,97.1320061400038,54480.49388472 2022-10-03,08:19:04.000,276,11044612,-795,0,1664785143,13064.945538039996,97.1320061400038,54480.49388472 2022-10-03,08:19:05.000,276,11044544,-795,0,1664785144,13064.985955899996,97.10380961999908,54480.66856272 2022-10-03,08:19:06.000,276,11044596,-795,0,1664785145,13064.965746969996,97.10380961999908,54480.633627120005 2022-10-03,08:19:07.000,276,11044601,-795,0,1664785146,13064.89838387,97.11085874999844,54480.6615756 2022-10-03,08:19:08.000,276,11044590,-795,0,1664785147,13064.844493389995,97.10380961999908,54480.5917044 2022-10-03,08:19:09.000,276,11044602,-795,0,1664785148,13064.804075529995,97.1179078799978,54480.6615756 2022-10-03,08:19:10.000,276,11044574,-795,0,1664785149,13064.87143862999,97.16020266000123,54480.80830512 2022-10-03,08:19:11.000,276,11044597,-795,0,1664785150,13064.81754815,97.13905527000315,54480.87118920001 2022-10-03,08:19:12.000,276,11044615,-795,0,1664785151,13064.763657669995,97.16725179000059,54480.84324072001 2022-10-03,08:19:13.000,276,11044555,-795,0,1664785152,13064.72997611999,97.14610440000251,54480.731446800004 2022-10-03,08:19:14.000,276,11044599,-795,0,1664785153,13064.65587671,97.15315353000187,54480.78035664 2022-10-03,08:19:15.000,276,11044603,-795,0,1664785154,13064.63566778,97.16725179000059,54480.88516344 2022-10-03,08:19:16.000,276,11044585,-795,0,1664785155,13064.65587671,97.18135004999931,54480.93407328 2022-10-03,08:19:17.000,276,11044605,-795,0,1664785156,13064.541359439994,97.17430091999995,54480.99695736 2022-10-03,08:19:18.000,276,11044543,-795,0,1664785157,13064.56830467999,97.16725179000059,54480.975996 2022-10-03,08:19:19.000,276,11044573,-795,0,1664785158,13064.58851360999,97.1179078799978,54481.00394448 2022-10-03,08:19:20.000,276,11044588,-795,0,1664785159,13064.642404089995,97.1179078799978,54481.16464824 2022-10-03,08:19:21.000,276,11044520,-795,0,1664785160,13064.64914039999,97.15315353000187,54481.17862248001 2022-10-03,08:19:22.000,276,11044598,-795,0,1664785161,13064.58851360999,97.13905527000315,54481.12272552 2022-10-03,08:19:23.000,276,11044540,-795,0,1664785162,13064.59524992,97.15315353000187,54481.16464824 2022-10-03,08:19:24.000,276,11044558,-795,0,1664785163,13064.63566778,97.18135004999931,54481.24849368001 2022-10-03,08:19:25.000,276,11044595,-795,0,1664785164,13064.622195159995,97.18135004999931,54481.34631336001 2022-10-03,08:19:26.000,276,11044580,-795,0,1664785165,13064.65587671,97.18839917999867,54481.34631336001 2022-10-03,08:19:27.000,276,11044549,-795,0,1664785166,13064.662613019995,97.13905527000315,54481.36727472001 2022-10-03,08:19:28.000,276,11044570,-795,0,1664785167,13064.7165035,97.18839917999867,54481.50003 2022-10-03,08:19:29.000,276,11044562,-795,0,1664785168,13064.70976718999,97.18135004999931,54481.52797848 2022-10-03,08:19:30.000,276,11044561,-795,0,1664785169,13064.68955825999,97.20954657000402,54481.55592696 2022-10-03,08:19:31.000,276,11044581,-795,0,1664785170,13064.63566778,97.24479222000082,54481.63278528001 2022-10-03,08:19:32.000,276,11044570,-795,0,1664785171,13064.59524992,97.25184135000018,54481.49304288001 2022-10-03,08:19:33.000,276,11044612,-795,0,1664785172,13064.60872253999,97.22364483000274,54481.61881104 2022-10-03,08:19:34.000,276,11044573,-795,0,1664785173,13064.61545885,97.20954657000402,54481.72361784 2022-10-03,08:19:35.000,276,11044558,-795,0,1664785174,13064.59524992,97.22364483000274,54481.82842464001 2022-10-03,08:19:36.000,276,11044525,-795,0,1664785175,13064.561568369994,97.25184135000018,54481.82143752 2022-10-03,08:19:37.000,276,11044619,-795,0,1664785176,13064.473996339999,97.25184135000018,54481.76554056 2022-10-03,08:19:38.000,276,11044585,-795,0,1664785177,13064.453787409999,97.24479222000082,54481.8843216 2022-10-03,08:19:39.000,276,11044560,-795,0,1664785178,13064.399896929994,97.2659396099989,54481.87733448001 2022-10-03,08:19:40.000,276,11044571,-795,0,1664785179,13064.399896929994,97.30823439000233,54481.926244320006 2022-10-03,08:19:41.000,276,11044551,-795,0,1664785180,13064.352742759998,97.30118526000297,54482.03105112 2022-10-03,08:19:42.000,276,11044532,-795,0,1664785181,13064.305588589988,97.34348003999912,54481.96816704001 2022-10-03,08:19:43.000,276,11044618,-795,0,1664785182,13064.298852279993,97.32233265000104,54482.01008976 2022-10-03,08:19:44.000,276,11044568,-795,0,1664785183,13064.332533829998,97.31528352000169,54482.14983216 2022-10-03,08:19:45.000,276,11044538,-795,0,1664785184,13064.292115969998,97.30118526000297,54482.198742 2022-10-03,08:19:46.000,276,11044587,-795,0,1664785185,13064.238225489993,97.29413613000361,54482.16380640001 2022-10-03,08:19:47.000,276,11044592,-795,0,1664785186,13064.211280249998,97.29413613000361,54482.13585792001 2022-10-03,08:19:48.000,276,11044535,-795,0,1664785187,13064.042872500002,97.28003787000489,54481.96816704001 2022-10-03,08:19:49.000,276,11044597,-795,0,1664785188,13064.056345119992,97.31528352000169,54482.23367760001 2022-10-03,08:19:50.000,276,11044594,-795,0,1664785189,13064.096762979992,97.29413613000361,54482.38040712001 2022-10-03,08:19:51.000,276,11044612,-795,0,1664785190,13064.103499290002,97.29413613000361,54482.38739424 2022-10-03,08:19:52.000,276,11044616,-795,0,1664785191,13064.096762979992,97.30823439000233,54482.42232984001 2022-10-03,08:19:53.000,276,11044575,-795,0,1664785192,13064.076554049992,97.31528352000169,54482.46425256 2022-10-03,08:19:54.000,276,11044582,-795,0,1664785193,13064.042872500002,97.31528352000169,54482.45027832001 2022-10-03,08:19:55.000,276,11044621,-795,0,1664785194,13064.063081430002,97.31528352000169,54482.60399496 2022-10-03,08:19:56.000,276,11044563,-795,0,1664785195,13063.968773089997,97.35052916999848,54482.56207224 2022-10-03,08:19:57.000,276,11044592,-795,0,1664785196,13063.894673679992,97.35757829999784,54482.61098208 2022-10-03,08:19:58.000,276,11044586,-795,0,1664785197,13063.860992130001,97.36462743000448,54482.56207224 2022-10-03,08:19:59.000,276,11044556,-795,0,1664785198,13063.935091539992,97.39987308000127,54482.72976312 2022-10-03,08:20:00.000,276,11044597,-795,0,1664785199,13063.894673679992,97.43511872999807,54482.75072448 2022-10-03,08:20:01.000,276,11044573,-795,0,1664785200,13063.834046889991,97.4421678600047,54482.77867296 2022-10-03,08:20:02.000,276,11044595,-795,0,1664785201,13063.65216651999,97.43511872999807,54482.59002072001 2022-10-03,08:20:03.000,276,11044549,-795,0,1664785202,13063.69932069,97.50561002999893,54482.67386616 2022-10-03,08:20:04.000,276,11044583,-795,0,1664785203,13063.65890283,97.49856089999957,54482.75771160001 2022-10-03,08:20:05.000,276,11044580,-795,0,1664785204,13063.59153972999,97.540855680003,54482.77168584 2022-10-03,08:20:06.000,276,11044556,-795,0,1664785205,13063.51744032,97.540855680003,54482.722776 2022-10-03,08:20:07.000,276,11044597,-795,0,1664785206,13063.36924149999,97.5126591599983,54482.78566008001 2022-10-03,08:20:08.000,276,11044580,-795,0,1664785207,13063.423131979995,97.53380655000365,54482.897454 2022-10-03,08:20:09.000,276,11044647,-795,0,1664785208,13063.33555995,97.55495394000172,54482.93937672 2022-10-03,08:20:10.000,276,11044613,-795,0,1664785209,13063.24798791999,97.56905220000044,54482.85553128001 2022-10-03,08:20:11.000,276,11044573,-795,0,1664785210,13063.227778989989,97.5761013299998,54482.90444112001 2022-10-03,08:20:12.000,276,11044564,-795,0,1664785211,13063.133470649998,97.59724871999788,54482.84854416 2022-10-03,08:20:13.000,276,11044612,-795,0,1664785212,13063.059371239993,97.63249437000195,54482.82059568 2022-10-03,08:20:14.000,276,11044571,-795,0,1664785213,13063.025689689988,97.63249437000195,54482.911428240004 2022-10-03,08:20:15.000,276,11044611,-795,0,1664785214,13062.978535519993,97.63249437000195,54482.9673252 2022-10-03,08:20:16.000,276,11044622,-795,0,1664785215,13062.917908729993,97.65364176000003,54482.94636384 2022-10-03,08:20:17.000,276,11044575,-795,0,1664785216,13062.904436110002,97.65364176000003,54482.97431232001 2022-10-03,08:20:18.000,276,11044553,-795,0,1664785217,13062.837073009992,97.66069088999939,54482.911428240004 2022-10-03,08:20:19.000,276,11044592,-795,0,1664785218,13062.823600390002,97.63249437000195,54482.79963432 2022-10-03,08:20:20.000,276,11044553,-795,0,1664785219,13062.803391460002,97.68183828000474,54482.88347976001 2022-10-03,08:20:21.000,276,11044585,-795,0,1664785220,13062.810127769997,97.75232957999833,54482.9673252 2022-10-03,08:20:22.000,276,11044601,-795,0,1664785221,13062.709083119997,97.75937870999769,54482.92540248001 2022-10-03,08:20:23.000,276,11044597,-795,0,1664785222,13062.695610499992,97.77347697000368,54482.96033808 2022-10-03,08:20:24.000,276,11044579,-795,0,1664785223,13062.729292049997,97.8228208799992,54483.02322216001 2022-10-03,08:20:25.000,276,11044610,-795,0,1664785224,13062.715819429992,97.79462436000176,54482.981299440005 2022-10-03,08:20:26.000,276,11044592,-795,0,1664785225,13062.715819429992,97.84396827000455,54482.98828656 2022-10-03,08:20:27.000,276,11044629,-795,0,1664785226,13062.668665259996,97.80872262000048,54483.00924792 2022-10-03,08:20:28.000,276,11044600,-795,0,1664785227,13062.661928950001,97.84396827000455,54482.95335096001 2022-10-03,08:20:29.000,276,11044588,-795,0,1664785228,13062.614774779991,97.86511566000263,54482.90444112001 2022-10-03,08:20:30.000,276,11044567,-795,0,1664785229,13062.628247399996,97.87921392000135,54483.08610624 2022-10-03,08:20:31.000,276,11044595,-795,0,1664785230,13062.581093230001,97.89331218000007,54483.09309336001 2022-10-03,08:20:32.000,276,11044595,-795,0,1664785231,13062.587829539996,97.87921392000135,54483.08610624 2022-10-03,08:20:33.000,276,11044538,-795,0,1664785232,13062.5608843,97.87921392000135,54483.16995168001 2022-10-03,08:20:34.000,276,11044621,-795,0,1664785233,13062.527202749996,97.87921392000135,54483.100080480006 2022-10-03,08:20:35.000,276,11044570,-795,0,1664785234,13062.506993819996,97.89331218000007,54483.13501608 2022-10-03,08:20:36.000,276,11044637,-795,0,1664785235,13062.45310333999,97.90741043999878,54483.044183519996 2022-10-03,08:20:37.000,276,11044619,-795,0,1664785236,13062.466575959996,97.97790173999965,54483.08610624 2022-10-03,08:20:38.000,276,11044605,-795,0,1664785237,13062.47331226999,97.97085261000029,54483.20488728 2022-10-03,08:20:39.000,276,11044623,-795,0,1664785238,13062.45310333999,97.97790173999965,54483.20488728 2022-10-03,08:20:40.000,276,11044553,-795,0,1664785239,13062.486784889996,97.96380348000093,54483.22584864 2022-10-03,08:20:41.000,276,11044646,-675,0,1664785240,13062.45310333999,97.95675435000157,54483.16296456 2022-10-03,08:20:42.000,276,11044620,-795,0,1664785241,13062.405949169995,97.99904912999773,54483.08610624 2022-10-03,08:20:43.000,276,11044571,-795,0,1664785242,13062.48004858,97.99904912999773,54483.19091304001 2022-10-03,08:20:44.000,276,11044605,-795,0,1664785243,13062.506993819996,98.02724565000244,54483.25379712 2022-10-03,08:20:45.000,276,11044565,-795,0,1664785244,13062.41942179,98.04839304000052,54483.16995168001 2022-10-03,08:20:46.000,276,11044590,-795,0,1664785245,13062.405949169995,98.08363869000459,54483.19091304001 2022-10-03,08:20:47.000,276,11044572,-795,0,1664785246,13062.45310333999,98.07658955999796,54483.21886152001 2022-10-03,08:20:48.000,276,11044610,-795,0,1664785247,13062.41942179,98.08363869000459,54483.23283576 2022-10-03,08:20:49.000,276,11044581,-795,0,1664785248,13062.29143189999,98.10478608000267,54483.08610624 2022-10-03,08:20:50.000,276,11044552,-795,0,1664785249,13062.358795,98.05544216999988,54483.1769388 2022-10-03,08:20:51.000,276,11044620,-795,0,1664785250,13062.41942179,98.0695404299986,54483.18392592 2022-10-03,08:20:52.000,276,11044568,-795,0,1664785251,13062.405949169995,98.09773695000331,54483.211874399996 2022-10-03,08:20:53.000,276,11044599,-795,0,1664785252,13062.385740239995,98.11888434000139,54483.16995168001 2022-10-03,08:20:54.000,276,11044548,-795,0,1664785253,13062.405949169995,98.11183521000203,54483.16296456 2022-10-03,08:20:55.000,276,11044565,-795,0,1664785254,13062.486784889996,98.1329826000001,54483.267771360006 2022-10-03,08:20:56.000,276,11044577,-795,0,1664785255,13062.45310333999,98.14708085999882,54483.246810000004 2022-10-03,08:20:57.000,276,11044612,-795,0,1664785256,13062.506993819996,98.16117912000482,54483.21886152001 2022-10-03,08:20:58.000,276,11044622,-795,0,1664785257,13062.446367029996,98.15412998999818,54483.13501608 2022-10-03,08:20:59.000,276,11044545,-795,0,1664785258,13062.446367029996,98.16822825000418,54483.12802896 2022-10-03,08:21:00.000,276,11044569,-795,0,1664785259,13062.486784889996,98.14708085999882,54483.21886152001 2022-10-03,08:21:01.000,276,11044580,-795,0,1664785260,13062.506993819996,98.16822825000418,54483.23982288001 2022-10-03,08:21:02.000,276,11044616,-795,0,1664785261,13062.45983965,98.14003172999946,54483.16995168001 2022-10-03,08:21:03.000,276,11044567,-795,0,1664785262,13062.513730129991,98.1823265100029,54483.23283576 2022-10-03,08:21:04.000,276,11044597,-795,0,1664785263,13062.547411679996,98.20347390000097,54483.30270696 2022-10-03,08:21:05.000,276,11044557,-795,0,1664785264,13062.54067537,98.22462128999905,54483.29571984 2022-10-03,08:21:06.000,276,11044562,-795,0,1664785265,13062.574356919991,98.23167041999841,54483.211874399996 2022-10-03,08:21:07.000,276,11044560,-795,0,1664785266,13062.54067537,98.25986694000312,54483.148990320005 2022-10-03,08:21:08.000,276,11044593,-795,0,1664785267,13062.5608843,98.316259979998,54483.1769388 2022-10-03,08:21:09.000,276,11044602,-795,0,1664785268,13062.574356919991,98.27396520000184,54483.25379712 2022-10-03,08:21:10.000,276,11044552,-795,0,1664785269,13062.594565849991,98.32330911000463,54483.30969408001 2022-10-03,08:21:11.000,276,11044565,-795,0,1664785270,13062.594565849991,98.35855476000143,54483.26078424001 2022-10-03,08:21:12.000,276,11044560,-795,0,1664785271,13062.601302160001,98.30921084999864,54483.26078424001 2022-10-03,08:21:13.000,276,11044560,-795,0,1664785272,13062.634983709992,98.3444565000027,54483.32366832 2022-10-03,08:21:14.000,276,11044577,-795,0,1664785273,13062.621511090001,98.36560389000078,54483.35860392001 2022-10-03,08:21:15.000,276,11044574,-795,0,1664785274,13062.567620609996,98.36560389000078,54483.35860392001 2022-10-03,08:21:16.000,276,11044595,-795,0,1664785275,13062.574356919991,98.3797021499995,54483.30270696 2022-10-03,08:21:17.000,276,11044585,-795,0,1664785276,13062.54067537,98.3797021499995,54483.267771360006 2022-10-03,08:21:18.000,276,11044588,-795,0,1664785277,13062.608038469996,98.42904606000229,54483.40052664 2022-10-03,08:21:19.000,276,11044596,-795,0,1664785278,13062.634983709992,98.45019345000037,54483.44244936 2022-10-03,08:21:20.000,276,11044566,-795,0,1664785279,13062.567620609996,98.4783899699978,54483.421488 2022-10-03,08:21:21.000,276,11044549,-795,0,1664785280,13062.533939059991,98.4924882300038,54483.28873272001 2022-10-03,08:21:22.000,276,11044586,-795,0,1664785281,13062.54067537,98.4924882300038,54483.365591040005 2022-10-03,08:21:23.000,276,11044549,-795,0,1664785282,13062.574356919991,98.51363562000188,54483.379565279996 2022-10-03,08:21:24.000,276,11044590,-795,0,1664785283,13062.587829539996,98.54183213999931,54483.421488 2022-10-03,08:21:25.000,276,11044581,-795,0,1664785284,13062.641720020001,98.56297953000467,54483.44943648 2022-10-03,08:21:26.000,276,11044643,-795,0,1664785285,13062.608038469996,98.54888126999867,54483.40751376001 2022-10-03,08:21:27.000,276,11044585,-795,0,1664785286,13062.648456329996,98.57002866000403,54483.37257816 2022-10-03,08:21:28.000,276,11044605,-795,0,1664785287,13062.756237289992,98.57002866000403,54483.50533344001 2022-10-03,08:21:29.000,276,11044546,-795,0,1664785288,13062.810127769997,98.58412692000275,54483.56821752 2022-10-03,08:21:30.000,276,11044624,-795,0,1664785289,13062.769709909997,98.59822518000146,54483.51930768 2022-10-03,08:21:31.000,276,11044588,-795,0,1664785290,13062.796655149992,98.55593039999803,54483.56821752 2022-10-03,08:21:32.000,276,11044597,-795,0,1664785291,13062.736028359992,98.60527431000082,54483.49834632 2022-10-03,08:21:33.000,276,11044572,-795,0,1664785292,13062.729292049997,98.6264216999989,54483.435462240006 2022-10-03,08:21:34.000,276,11044568,-795,0,1664785293,13062.816864079992,98.65461822000361,54483.61014024 2022-10-03,08:21:35.000,276,11044606,-795,0,1664785294,13062.890963489997,98.68281474000105,54483.63808872 2022-10-03,08:21:36.000,276,11044609,-795,0,1664785295,13062.850545629997,98.71806038999785,54483.61712736 2022-10-03,08:21:37.000,276,11044580,-795,0,1664785296,13062.864018250002,98.70396212999913,54483.50533344001 2022-10-03,08:21:38.000,276,11044515,-795,0,1664785297,13062.884227180002,98.71806038999785,54483.58917888 2022-10-03,08:21:39.000,276,11044565,-795,0,1664785298,13062.917908729993,98.70396212999913,54483.67302432001 2022-10-03,08:21:40.000,276,11044609,-795,0,1664785299,13062.924645040002,98.70396212999913,54483.67302432001 2022-10-03,08:21:41.000,276,11044605,-795,0,1664785300,13062.958326589993,98.71806038999785,54483.652062960005 2022-10-03,08:21:42.000,276,11044556,-795,0,1664785301,13062.965062900003,98.7392077800032,54483.6660372 2022-10-03,08:21:43.000,276,11044578,-795,0,1664785302,13063.012217069998,98.73215865000384,54483.62411448001 2022-10-03,08:21:44.000,276,11044537,-795,0,1664785303,13063.039162309993,98.76740430000063,54483.79879248 2022-10-03,08:21:45.000,276,11044556,-795,0,1664785304,13063.099789099993,98.76740430000063,54483.75686976 2022-10-03,08:21:46.000,276,11044568,-795,0,1664785305,13063.079580169993,98.78150255999935,54483.7359084 2022-10-03,08:21:47.000,276,11044557,-795,0,1664785306,13063.140206959994,98.77445343,54483.74289552001 2022-10-03,08:21:48.000,276,11044616,-795,0,1664785307,13063.066107549988,98.80969908000407,54483.652062960005 2022-10-03,08:21:49.000,276,11044622,-795,0,1664785308,13063.086316479988,98.83084647000214,54483.67302432001 2022-10-03,08:21:50.000,276,11044540,-795,0,1664785309,13063.066107549988,98.85904298999958,54483.6311016 2022-10-03,08:21:51.000,276,11044584,-795,0,1664785310,13063.039162309993,98.89428864000365,54483.78481824 2022-10-03,08:21:52.000,276,11044560,-795,0,1664785311,13063.079580169993,98.90838690000237,54483.81276672001 2022-10-03,08:21:53.000,276,11044573,-795,0,1664785312,13063.180624819994,98.88723951000429,54483.86167656001 2022-10-03,08:21:54.000,276,11044600,-795,0,1664785313,13063.113261719998,98.90133777000301,54483.84770232 2022-10-03,08:21:55.000,276,11044609,-795,0,1664785314,13063.173888509999,98.8731412499983,54483.88962504001 2022-10-03,08:21:56.000,276,11044601,-795,0,1664785315,13063.153679579998,98.90133777000301,54483.78481824 2022-10-03,08:21:57.000,276,11044613,-795,0,1664785316,13063.160415889994,98.88723951000429,54483.8057796 2022-10-03,08:21:58.000,276,11044603,-795,0,1664785317,13063.227778989989,98.89428864000365,54483.89661216 2022-10-03,08:21:59.000,276,11044635,-795,0,1664785318,13063.315351019999,98.91543603000173,54484.00840608001 2022-10-03,08:22:00.000,276,11044581,-795,0,1664785319,13063.322087329994,98.94363254999917,54484.02238032 2022-10-03,08:22:01.000,276,11044598,-795,0,1664785320,13063.34903256999,98.92953429000045,54484.0153932 2022-10-03,08:22:02.000,276,11044583,-795,0,1664785321,13063.261460539994,98.95068167999852,54483.91058640001 2022-10-03,08:22:03.000,276,11044495,-795,0,1664785322,13063.28840577999,98.96477994000452,54483.938534880006 2022-10-03,08:22:04.000,276,11044583,-795,0,1664785323,13063.342296259994,98.96477994000452,54484.07129016 2022-10-03,08:22:05.000,276,11044576,-795,0,1664785324,13063.35576888,99.01412385000003,54484.16212272 2022-10-03,08:22:06.000,276,11044551,-795,0,1664785325,13063.261460539994,99.00002559000131,54484.05731592001 2022-10-03,08:22:07.000,276,11044582,-795,0,1664785326,13063.38945042999,99.02117297999939,54484.23898104 2022-10-03,08:22:08.000,276,11044554,-795,0,1664785327,13063.382714119994,99.07756602000154,54484.16212272 2022-10-03,08:22:09.000,276,11044560,-795,0,1664785328,13063.4366046,99.05641863000346,54484.273916640006 2022-10-03,08:22:10.000,276,11044569,-795,0,1664785329,13063.41639567,99.11281166999834,54484.26692952001 2022-10-03,08:22:11.000,276,11044578,-795,0,1664785330,13063.38945042999,99.09871340999962,54484.28090376 2022-10-03,08:22:12.000,276,11044565,-795,0,1664785331,13063.35576888,99.12690993000433,54484.22500680001 2022-10-03,08:22:13.000,276,11044579,-795,0,1664785332,13063.35576888,99.1198607999977,54484.2599424 2022-10-03,08:22:14.000,276,11044565,-795,0,1664785333,13063.443340909995,99.14805732000241,54484.441607520006 2022-10-03,08:22:15.000,276,11044544,-795,0,1664785334,13063.483758769995,99.19035209999856,54484.47654312 2022-10-03,08:22:16.000,276,11044589,-795,0,1664785335,13063.49049507999,99.21149949000392,54484.58134992001 2022-10-03,08:22:17.000,276,11044582,-795,0,1664785336,13063.49049507999,99.27494165999815,54484.47654312 2022-10-03,08:22:18.000,276,11044557,-795,0,1664785337,13063.47028614999,99.28903992000414,54484.52545296 2022-10-03,08:22:19.000,276,11044585,-795,0,1664785338,13063.45681353,99.3313347000003,54484.60231128001 2022-10-03,08:22:20.000,276,11044603,-795,0,1664785339,13063.49723139,99.35953121999773,54484.61628552 2022-10-03,08:22:21.000,276,11044581,-795,0,1664785340,13063.47702246,99.38067861000309,54484.60231128001 2022-10-03,08:22:22.000,276,11044607,-795,0,1664785341,13063.483758769995,99.40182600000117,54484.58134992001 2022-10-03,08:22:23.000,276,11044609,-795,0,1664785342,13063.524176629995,99.42297338999924,54484.658208240005 2022-10-03,08:22:24.000,276,11044597,-795,0,1664785343,13063.55112186999,99.4441207800046,54484.73506656 2022-10-03,08:22:25.000,276,11044579,-795,0,1664785344,13063.524176629995,99.45821904000331,54484.76301504 2022-10-03,08:22:26.000,276,11044594,-795,0,1664785345,13063.55112186999,99.50051381999947,54484.776989280006 2022-10-03,08:22:27.000,276,11044560,-795,0,1664785346,13063.51070400999,99.50756294999883,54484.72807944001 2022-10-03,08:22:28.000,276,11044598,-795,0,1664785347,13063.503967699995,99.52871034000418,54484.72109232 2022-10-03,08:22:29.000,276,11044628,-795,0,1664785348,13063.564594489995,99.5428086000029,54484.86083472 2022-10-03,08:22:30.000,276,11044570,-795,0,1664785349,13063.59827604,99.52871034000418,54484.8538476 2022-10-03,08:22:31.000,276,11044595,-795,0,1664785350,13063.55112186999,99.54985773000226,54484.90974456 2022-10-03,08:22:32.000,276,11044615,-795,0,1664785351,13063.55785818,99.60625077000441,54484.923718800004 2022-10-03,08:22:33.000,276,11044565,-795,0,1664785352,13063.59153972999,99.57100512000034,54484.93070592 2022-10-03,08:22:34.000,276,11044562,-795,0,1664785353,13063.665639139996,99.59920163999777,54485.02153848 2022-10-03,08:22:35.000,276,11044585,-795,0,1664785354,13063.6386939,99.5780542499997,54485.06346120001 2022-10-03,08:22:36.000,276,11044576,-795,0,1664785355,13063.69258437999,99.58510337999905,54484.98660288001 2022-10-03,08:22:37.000,276,11044592,-795,0,1664785356,13063.645430209996,99.68379120000463,54484.98660288001 2022-10-03,08:22:38.000,276,11044610,-795,0,1664785357,13063.665639139996,99.62034903000313,54485.03551272001 2022-10-03,08:22:39.000,276,11044593,-795,0,1664785358,13063.67911176,99.62739816000249,54485.168268 2022-10-03,08:22:40.000,276,11044590,-795,0,1664785359,13063.665639139996,99.6414964200012,54485.18224224001 2022-10-03,08:22:41.000,276,11044564,-795,0,1664785360,13063.67237544999,99.6414964200012,54485.14730664 2022-10-03,08:22:42.000,276,11044542,-795,0,1664785361,13063.6386939,99.66969293999864,54484.993590000005 2022-10-03,08:22:43.000,276,11044582,-795,0,1664785362,13063.733002239991,99.62739816000249,54485.161280880006 2022-10-03,08:22:44.000,276,11044565,-795,0,1664785363,13063.753211169991,99.64854555000056,54485.18224224001 2022-10-03,08:22:45.000,276,11044597,-795,0,1664785364,13063.733002239991,99.66264380999928,54485.10538392001 2022-10-03,08:22:46.000,276,11044549,-795,0,1664785365,13063.712793309991,99.65559467999992,54485.112371040006 2022-10-03,08:22:47.000,276,11044588,-795,0,1664785366,13063.780156410001,99.66264380999928,54485.280061920006 2022-10-03,08:22:48.000,276,11044569,-795,0,1664785367,13063.813837959991,99.676742069998,54485.280061920006 2022-10-03,08:22:49.000,276,11044522,-795,0,1664785368,13063.780156410001,99.65559467999992,54485.31499752 2022-10-03,08:22:50.000,276,11044518,-795,0,1664785369,13063.786892719996,99.676742069998,54485.30102328001 2022-10-03,08:22:51.000,276,11044587,-795,0,1664785370,13063.733002239991,99.70493859000271,54485.31499752 2022-10-03,08:22:52.000,276,11044533,-795,0,1664785371,13063.753211169991,99.73313511000015,54485.24512632 2022-10-03,08:22:53.000,276,11044605,-795,0,1664785372,13063.753211169991,99.75428249999823,54485.32198464001 2022-10-03,08:22:54.000,276,11044597,-795,0,1664785373,13063.786892719996,99.77542989000358,54485.2381392 2022-10-03,08:22:55.000,276,11044606,-795,0,1664785374,13063.847519509996,99.76133163000486,54485.46871416001 2022-10-03,08:22:56.000,276,11044603,-795,0,1664785375,13063.840783200001,99.76838076000422,54485.447752800006 2022-10-03,08:22:57.000,276,11044493,-795,0,1664785376,13063.780156410001,99.80362641000102,54485.48967552001 2022-10-03,08:22:58.000,276,11044588,-795,0,1664785377,13063.800365340001,99.81772466999973,54485.426791440004 2022-10-03,08:22:59.000,276,11044571,-795,0,1664785378,13063.793629029991,99.83182292999845,54485.46172704 2022-10-03,08:23:00.000,276,11044547,-795,0,1664785379,13063.834046889991,99.7895281500023,54485.51063688 2022-10-03,08:23:01.000,276,11044562,-795,0,1664785380,13063.867728439996,99.81772466999973,54485.53159824 2022-10-03,08:23:02.000,276,11044597,-795,0,1664785381,13063.881201060001,99.81772466999973,54485.52461112 2022-10-03,08:23:03.000,276,11044583,-795,0,1664785382,13063.894673679992,99.80362641000102,54485.57352096 2022-10-03,08:23:04.000,276,11044608,-795,0,1664785383,13063.995718329992,99.81772466999973,54485.65037928 2022-10-03,08:23:05.000,276,11044566,-795,0,1664785384,13063.968773089997,99.81772466999973,54485.6224308 2022-10-03,08:23:06.000,276,11044572,-795,0,1664785385,13063.988982019997,99.84592119000445,54485.6224308 2022-10-03,08:23:07.000,276,11044597,-795,0,1664785386,13063.982245710002,99.8529703200038,54485.58050808 2022-10-03,08:23:08.000,276,11044594,-795,0,1664785387,13063.982245710002,99.8247737999991,54485.58749520001 2022-10-03,08:23:09.000,276,11044549,-795,0,1664785388,13064.042872500002,99.83182292999845,54485.70627624001 2022-10-03,08:23:10.000,276,11044568,-795,0,1664785389,13064.090026669997,99.8529703200038,54485.713263360005 2022-10-03,08:23:11.000,276,11044598,-795,0,1664785390,13064.103499290002,99.86706858000252,54485.75518608001 2022-10-03,08:23:12.000,276,11044604,-795,0,1664785391,13064.049608809997,99.8529703200038,54485.68531488001 2022-10-03,08:23:13.000,276,11044585,-795,0,1664785392,13064.130444529997,99.87411771000188,54485.79012168 2022-10-03,08:23:14.000,276,11044585,-795,0,1664785393,13064.123708220002,99.93051075000403,54485.73422472001 2022-10-03,08:23:15.000,276,11044569,-795,0,1664785394,13064.150653459998,99.89526509999996,54485.7971088 2022-10-03,08:23:16.000,276,11044586,-795,0,1664785395,13064.116971909993,99.93755988000339,54485.664353520006 2022-10-03,08:23:17.000,276,11044631,-795,0,1664785396,13064.164126080002,99.91641248999804,54485.762173200004 2022-10-03,08:23:18.000,276,11044607,-795,0,1664785397,13064.224752869988,99.93051075000403,54485.880954240005 2022-10-03,08:23:19.000,276,11044547,-795,0,1664785398,13064.231489179998,99.8882159700006,54485.97178680001 2022-10-03,08:23:20.000,276,11044595,-795,0,1664785399,13064.224752869988,99.91641248999804,54485.94383832001 2022-10-03,08:23:21.000,276,11044570,-795,0,1664785400,13064.265170729988,99.90936335999868,54485.97178680001 2022-10-03,08:23:22.000,276,11044609,-795,0,1664785401,13064.251698109998,99.91641248999804,54485.84601864 2022-10-03,08:23:23.000,276,11044615,-795,0,1664785402,13064.238225489993,99.93051075000403,54485.832044400006 2022-10-03,08:23:24.000,276,11044589,-795,0,1664785403,13064.224752869988,99.94460901000275,54485.84601864 2022-10-03,08:23:25.000,276,11044555,-795,0,1664785404,13064.305588589988,99.91641248999804,54485.89492848 2022-10-03,08:23:26.000,276,11044620,-795,0,1664785405,13064.372951689998,99.93755988000339,54486.02069664001 2022-10-03,08:23:27.000,276,11044618,-795,0,1664785406,13064.386424309989,99.92346162000467,54486.02069664001 2022-10-03,08:23:28.000,276,11044583,-795,0,1664785407,13064.393160619999,99.92346162000467,54485.99274816001 2022-10-03,08:23:29.000,276,11044618,-795,0,1664785408,13064.433578479999,99.90231422999932,54486.097554960004 2022-10-03,08:23:30.000,276,11044564,-795,0,1664785409,13064.413369549999,99.95165814000211,54486.08358072 2022-10-03,08:23:31.000,276,11044570,-795,0,1664785410,13064.420105859994,99.95165814000211,54486.11152920001 2022-10-03,08:23:32.000,276,11044556,-795,0,1664785411,13064.352742759998,100.0010020500049,54486.048645120005 2022-10-03,08:23:33.000,276,11044595,-795,0,1664785412,13064.413369549999,99.97280553000019,54486.0067224 2022-10-03,08:23:34.000,276,11044573,-795,0,1664785413,13064.433578479999,100.00805118000426,54486.1814004 2022-10-03,08:23:35.000,276,11044606,-795,0,1664785414,13064.50767788999,99.9869037899989,54486.30018144 2022-10-03,08:23:36.000,276,11044569,-795,0,1664785415,13064.480732649994,99.9869037899989,54486.27223296 2022-10-03,08:23:37.000,276,11044547,-795,0,1664785416,13064.480732649994,99.97985465999955,54486.16043904001 2022-10-03,08:23:38.000,276,11044533,-795,0,1664785417,13064.46726002999,100.02919857000234,54486.20236176 2022-10-03,08:23:39.000,276,11044626,-795,0,1664785418,13064.494205269999,100.02919857000234,54486.30018144 2022-10-03,08:23:40.000,276,11044580,-795,0,1664785419,13064.46726002999,100.05034596000041,54486.18838752001 2022-10-03,08:23:41.000,276,11044570,-795,0,1664785420,13064.534623129999,100.02214944000298,54486.27922008001 2022-10-03,08:23:42.000,276,11044576,-795,0,1664785421,13064.55483206,100.02919857000234,54486.27922008001 2022-10-03,08:23:43.000,276,11044578,-795,0,1664785422,13064.56830467999,100.0362477000017,54486.34909128 2022-10-03,08:23:44.000,276,11044584,-795,0,1664785423,13064.601986229995,100.02214944000298,54486.432936720004 2022-10-03,08:23:45.000,276,11044576,-795,0,1664785424,13064.601986229995,100.01510031000362,54486.41896248 2022-10-03,08:23:46.000,276,11044563,-795,0,1664785425,13064.581777299994,100.02919857000234,54486.39800112 2022-10-03,08:23:47.000,276,11044562,-795,0,1664785426,13064.59524992,100.07854247999785,54486.44691096001 2022-10-03,08:23:48.000,276,11044562,-795,0,1664785427,13064.55483206,100.07149334999849,54486.36306552 2022-10-03,08:23:49.000,276,11044615,-795,0,1664785428,13064.57504099,100.09264074000384,54486.432936720004 2022-10-03,08:23:50.000,276,11044614,-795,0,1664785429,13064.601986229995,100.11378813000192,54486.57267912001 2022-10-03,08:23:51.000,276,11044609,-795,0,1664785430,13064.56830467999,100.0996898700032,54486.565692 2022-10-03,08:23:52.000,276,11044590,-795,0,1664785431,13064.56830467999,100.12083726000128,54486.41197536 2022-10-03,08:23:53.000,276,11044586,-795,0,1664785432,13064.534623129999,100.10673900000256,54486.48883368 2022-10-03,08:23:54.000,276,11044568,-795,0,1664785433,13064.63566778,100.14903377999872,54486.57267912001 2022-10-03,08:23:55.000,276,11044601,-795,0,1664785434,13064.61545885,100.09264074000384,54486.60761472 2022-10-03,08:23:56.000,276,11044597,-795,0,1664785435,13064.642404089995,100.14198464999936,54486.66351168001 2022-10-03,08:23:57.000,276,11044558,-795,0,1664785436,13064.601986229995,100.16313204000471,54486.58665336 2022-10-03,08:23:58.000,276,11044561,-795,0,1664785437,13064.62893146999,100.14903377999872,54486.621588960006 2022-10-03,08:23:59.000,276,11044585,-795,0,1664785438,13064.743448739995,100.18427943000279,54486.74037000001 2022-10-03,08:24:00.000,276,11044547,-795,0,1664785439,13064.783866599995,100.19132856000215,54486.81024120001 2022-10-03,08:24:01.000,276,11044645,-795,0,1664785440,13064.85796601,100.19837769000151,54486.82421544 2022-10-03,08:24:02.000,276,11044541,-795,0,1664785441,13064.804075529995,100.24067246999766,54486.68447304 2022-10-03,08:24:03.000,276,11044610,-795,0,1664785442,13064.804075529995,100.21952507999958,54486.72639576 2022-10-03,08:24:04.000,276,11044556,-795,0,1664785443,13064.91185648999,100.2336233399983,54486.85915104001 2022-10-03,08:24:05.000,276,11044580,-795,0,1664785444,13064.932065419991,100.2477216000043,54486.82421544 2022-10-03,08:24:06.000,276,11044600,-795,0,1664785445,13064.91185648999,100.31821289999789,54486.82421544 2022-10-03,08:24:07.000,276,11044554,-795,0,1664785446,13064.905120179996,100.29706550999981,54486.85216392 2022-10-03,08:24:08.000,276,11044564,-795,0,1664785447,13064.9185928,100.31821289999789,54486.94998360001 2022-10-03,08:24:09.000,276,11044593,-795,0,1664785448,13064.952274349991,100.29001638000045,54486.90107376 2022-10-03,08:24:10.000,276,11044588,-795,0,1664785449,13065.012901139991,100.32526203000452,54486.89408664 2022-10-03,08:24:11.000,276,11044546,-795,0,1664785450,13065.060055310001,100.3464094200026,54486.96395784 2022-10-03,08:24:12.000,276,11044601,-795,0,1664785451,13065.039846380001,100.32526203000452,54486.915048 2022-10-03,08:24:13.000,276,11044580,-795,0,1664785452,13064.97921959,100.31821289999789,54486.90806088001 2022-10-03,08:24:14.000,276,11044593,-795,0,1664785453,13065.066791619996,100.35345855000196,54487.08273888 2022-10-03,08:24:15.000,276,11044601,-795,0,1664785454,13065.073527929992,100.32526203000452,54487.089726 2022-10-03,08:24:16.000,276,11044598,-795,0,1664785455,13065.012901139991,100.36755681000068,54487.054790400005 2022-10-03,08:24:17.000,276,11044551,-795,0,1664785456,13065.060055310001,100.39575332999812,54486.99190632 2022-10-03,08:24:18.000,276,11044567,-795,0,1664785457,13065.060055310001,100.36050768000132,54487.02684192001 2022-10-03,08:24:19.000,276,11044550,-715,0,1664785458,13065.060055310001,100.39575332999812,54487.14562296001 2022-10-03,08:24:20.000,276,11044591,-795,0,1664785459,13065.087000549996,100.3816550699994,54487.13863584 2022-10-03,08:24:21.000,276,11044597,-795,0,1664785460,13065.080264240001,100.40280246000475,54487.152610080004 2022-10-03,08:24:22.000,276,11044617,-795,0,1664785461,13065.019637450001,100.43099898000219,54487.089726 2022-10-03,08:24:23.000,276,11044562,-795,0,1664785462,13065.039846380001,100.40985159000411,54487.11068736 2022-10-03,08:24:24.000,276,11044557,-795,0,1664785463,13065.174572579992,100.45919549999962,54487.25741688 2022-10-03,08:24:25.000,276,11044544,-795,0,1664785464,13065.181308890002,100.45214637000026,54487.20151992 2022-10-03,08:24:26.000,276,11044596,-795,0,1664785465,13065.194781509992,100.45919549999962,54487.18055856 2022-10-03,08:24:27.000,276,11044576,-795,0,1664785466,13065.147627339997,100.45214637000026,54487.124661600006 2022-10-03,08:24:28.000,276,11044601,-795,0,1664785467,13065.147627339997,100.51558854000177,54487.173571440006 2022-10-03,08:24:29.000,276,11044615,-795,0,1664785468,13065.194781509992,100.47329375999834,54487.16658432001 2022-10-03,08:24:30.000,276,11044594,-795,0,1664785469,13065.289089849997,100.48739202000434,54487.32728808 2022-10-03,08:24:31.000,276,11044602,-795,0,1664785470,13065.295826159992,100.54378505999921,54487.341262320006 2022-10-03,08:24:32.000,276,11044581,-795,0,1664785471,13065.221726750002,100.50853941000241,54487.271391120004 2022-10-03,08:24:33.000,276,11044621,-795,0,1664785472,13065.255408299992,100.53673592999985,54487.18754568 2022-10-03,08:24:34.000,276,11044539,-795,0,1664785473,13065.322771400002,100.52263767000113,54487.26440400001 2022-10-03,08:24:35.000,276,11044543,-795,0,1664785474,13065.322771400002,100.53673592999985,54487.341262320006 2022-10-03,08:24:36.000,276,11044565,-795,0,1664785475,13065.322771400002,100.55083418999857,54487.320300960004 2022-10-03,08:24:37.000,276,11044604,-795,0,1664785476,13065.349716639997,100.52263767000113,54487.3692108 2022-10-03,08:24:38.000,276,11044580,-795,0,1664785477,13065.309298779997,100.55083418999857,54487.36222368001 2022-10-03,08:24:39.000,276,11044570,-795,0,1664785478,13065.342980330002,100.55788331999793,54487.37619792 2022-10-03,08:24:40.000,276,11044585,-795,0,1664785479,13065.396870809993,100.55788331999793,54487.46703048 2022-10-03,08:24:41.000,276,11044583,-795,0,1664785480,13065.470970219998,100.52968680000049,54487.48100472001 2022-10-03,08:24:42.000,276,11044525,-795,0,1664785481,13065.417079739993,100.58607984000264,54487.32728808 2022-10-03,08:24:43.000,276,11044560,-795,0,1664785482,13065.396870809993,100.58607984000264,54487.390172160005 2022-10-03,08:24:44.000,276,11044595,-795,0,1664785483,13065.477706529993,100.58607984000264,54487.52292744 2022-10-03,08:24:45.000,276,11044539,-795,0,1664785484,13065.464233909988,100.593128970002,54487.52991456001 2022-10-03,08:24:46.000,276,11044590,-795,0,1664785485,13065.464233909988,100.60722723000072,54487.46703048 2022-10-03,08:24:47.000,276,11044599,-795,0,1664785486,13065.511388079998,100.57903071000328,54487.52292744 2022-10-03,08:24:48.000,276,11044619,-795,0,1664785487,13065.511388079998,100.57198158000392,54487.52292744 2022-10-03,08:24:49.000,276,11044528,-795,0,1664785488,13065.585487489989,100.60017810000136,54487.57183728 2022-10-03,08:24:50.000,276,11044568,-795,0,1664785489,13065.585487489989,100.58607984000264,54487.57882440001 2022-10-03,08:24:51.000,276,11044593,-795,0,1664785490,13065.585487489989,100.593128970002,54487.57882440001 2022-10-03,08:24:52.000,276,11044576,-795,0,1664785491,13065.538333319993,100.62132548999944,54487.45305624001 2022-10-03,08:24:53.000,276,11044612,-795,0,1664785492,13065.558542249993,100.61427636000008,54487.57882440001 2022-10-03,08:24:54.000,276,11044623,-755,0,1664785493,13065.572014869998,100.66362027000287,54487.51594032 2022-10-03,08:24:55.000,276,11044592,-795,0,1664785494,13065.646114279989,100.6565711400035,54487.6836312 2022-10-03,08:24:56.000,276,11044562,-795,0,1664785495,13065.673059519999,100.66362027000287,54487.676644080006 2022-10-03,08:24:57.000,276,11044569,-795,0,1664785496,13065.659586899994,100.72001330999774,54487.52292744 2022-10-03,08:24:58.000,276,11044544,-795,0,1664785497,13065.713477379999,100.70591504999902,54487.57183728 2022-10-03,08:24:59.000,276,11044609,-795,0,1664785498,13065.740422619994,100.75525896000181,54487.66965696001 2022-10-03,08:25:00.000,276,11044602,-795,0,1664785499,13065.74715892999,100.76935722000053,54487.73254104 2022-10-03,08:25:01.000,276,11044540,-795,0,1664785500,13065.72694999999,100.76935722000053,54487.63472136 2022-10-03,08:25:02.000,276,11044605,-795,0,1664785501,13065.733686309999,100.7905046099986,54487.69061832 2022-10-03,08:25:03.000,276,11044623,-795,0,1664785502,13065.74715892999,100.81870113000332,54487.71157968 2022-10-03,08:25:04.000,276,11044582,-795,0,1664785503,13065.83473096,100.81870113000332,54487.80939936 2022-10-03,08:25:05.000,276,11044546,-795,0,1664785504,13065.83473096,100.86099590999947,54487.78843800001 2022-10-03,08:25:06.000,276,11044571,-795,0,1664785505,13065.85493989,100.89624156000355,54487.81638648001 2022-10-03,08:25:07.000,276,11044609,-795,0,1664785506,13065.81452203,100.89624156000355,54487.725553920005 2022-10-03,08:25:08.000,276,11044592,-795,0,1664785507,13065.801049409994,100.87509416999819,54487.71157968 2022-10-03,08:25:09.000,276,11044575,-795,0,1664785508,13065.81452203,100.89624156000355,54487.86529632001 2022-10-03,08:25:10.000,276,11044606,-795,0,1664785509,13065.841467269995,100.93148721000034,54487.87927056 2022-10-03,08:25:11.000,276,11044577,-795,0,1664785510,13065.83473096,100.91738895000162,54487.90721904 2022-10-03,08:25:12.000,276,11044555,-795,0,1664785511,13065.85493989,100.9385363399997,54487.87228344 2022-10-03,08:25:13.000,276,11044495,-795,0,1664785512,13065.902094059995,100.93148721000034,54487.963116000006 2022-10-03,08:25:14.000,276,11044614,-795,0,1664785513,13065.87514882,100.94558546999906,54487.94914176 2022-10-03,08:25:15.000,276,11044592,-795,0,1664785514,13065.90883036999,101.02312589999929,54487.963116000006 2022-10-03,08:25:16.000,276,11044594,-795,0,1664785515,13065.86841250999,101.02312589999929,54487.87927056 2022-10-03,08:25:17.000,276,11044590,-795,0,1664785516,13065.84820357999,100.98788025000249,54487.91420616001 2022-10-03,08:25:18.000,276,11044595,-795,0,1664785517,13066.00987501999,101.04427329000464,54488.01901296 2022-10-03,08:25:19.000,276,11044568,-795,0,1664785518,13065.9964024,101.04427329000464,54488.07490992 2022-10-03,08:25:20.000,276,11044564,-795,0,1664785519,13066.023347639995,101.06542068000272,54488.10285840001 2022-10-03,08:25:21.000,276,11044581,-795,0,1664785520,13066.00987501999,101.0865680700008,54488.09587128 2022-10-03,08:25:22.000,276,11044597,-795,0,1664785521,13065.95598454,101.10066632999951,54487.87927056 2022-10-03,08:25:23.000,276,11044557,-795,0,1664785522,13065.962720849995,101.11476458999823,54487.991064480004 2022-10-03,08:25:24.000,276,11044577,-795,0,1664785523,13066.00987501999,101.15705937000166,54488.109845520004 2022-10-03,08:25:25.000,276,11044557,-795,0,1664785524,13066.01661133,101.15705937000166,54488.20067808001 2022-10-03,08:25:26.000,276,11044588,-795,0,1664785525,13066.05702919,101.15705937000166,54488.2426008 2022-10-03,08:25:27.000,276,11044592,-795,0,1664785526,13066.03682026,101.19230501999846,54488.15176824001 2022-10-03,08:25:28.000,276,11044588,-795,0,1664785527,13066.03682026,101.17820675999974,54488.05394856001 2022-10-03,08:25:29.000,276,11044512,-795,0,1664785528,13066.07723812,101.19935414999782,54488.228626560005 2022-10-03,08:25:30.000,276,11044606,-795,0,1664785529,13066.09071073999,101.20640328000445,54488.21465232 2022-10-03,08:25:31.000,276,11044589,-795,0,1664785530,13066.104183359996,101.27689457999804,54488.25657504 2022-10-03,08:25:32.000,276,11044581,-795,0,1664785531,13066.083974429996,101.27689457999804,54488.19369096 2022-10-03,08:25:33.000,276,11044585,-795,0,1664785532,13066.05702919,101.26984544999868,54488.137794 2022-10-03,08:25:34.000,276,11044545,-795,0,1664785533,13066.131128599991,101.28394371000468,54488.33343336 2022-10-03,08:25:35.000,276,11044586,-795,0,1664785534,13066.131128599991,101.2980419700034,54488.326446240004 2022-10-03,08:25:36.000,276,11044596,-795,0,1664785535,13066.104183359996,101.31918936000147,54488.34042048001 2022-10-03,08:25:37.000,276,11044488,-795,0,1664785536,13066.104183359996,101.30509110000276,54488.2076652 2022-10-03,08:25:38.000,276,11044538,-795,0,1664785537,13066.07050180999,101.36853327000426,54488.30548488 2022-10-03,08:25:39.000,276,11044519,-795,0,1664785538,13066.05702919,101.38968066000234,54488.179716720006 2022-10-03,08:25:40.000,276,11044582,-795,0,1664785539,13066.13786491,101.4319754399985,54488.277536400004 2022-10-03,08:25:41.000,276,11044624,-795,0,1664785540,13066.11091966999,101.4319754399985,54488.31945912001 2022-10-03,08:25:42.000,276,11044552,-795,0,1664785541,13066.11091966999,101.47427022000193,54488.30548488 2022-10-03,08:25:43.000,276,11044565,-795,0,1664785542,13066.104183359996,101.47427022000193,54488.33343336 2022-10-03,08:25:44.000,276,11044615,-795,0,1664785543,13066.164810149996,101.50246673999936,54488.466188640006 2022-10-03,08:25:45.000,276,11044476,-795,0,1664785544,13066.171546459991,101.53771239000343,54488.42426592 2022-10-03,08:25:46.000,276,11044574,-795,0,1664785545,13066.13786491,101.60115455999767,54488.43125304 2022-10-03,08:25:47.000,276,11044605,-795,0,1664785546,13066.09071073999,101.58705629999895,54488.29151064001 2022-10-03,08:25:48.000,276,11044557,-795,0,1664785547,13066.131128599991,101.61525282000366,54488.298497760006 2022-10-03,08:25:49.000,276,11044602,-795,0,1664785548,13066.151337529991,101.68574412000453,54488.43125304 2022-10-03,08:25:50.000,276,11044579,-795,0,1664785549,13066.131128599991,101.65754759999982,54488.50112424 2022-10-03,08:25:51.000,276,11044590,-795,0,1664785550,13066.11091966999,101.71394064000197,54488.445227280004 2022-10-03,08:25:52.000,276,11044591,-795,0,1664785551,13066.07050180999,101.71394064000197,54488.43125304 2022-10-03,08:25:53.000,276,11044545,-795,0,1664785552,13066.171546459991,101.77738281000347,54488.5220856 2022-10-03,08:25:54.000,276,11044558,-795,0,1664785553,13066.11765598,101.80557933000091,54488.48016288 2022-10-03,08:25:55.000,276,11044569,-795,0,1664785554,13066.03008394999,101.80557933000091,54488.41727880001 2022-10-03,08:25:56.000,276,11044574,-795,0,1664785555,13066.11765598,101.81967758999963,54488.43125304 2022-10-03,08:25:57.000,276,11044614,-795,0,1664785556,13066.09071073999,101.8549232400037,54488.47317576 2022-10-03,08:25:58.000,276,11044562,-795,0,1664785557,13066.151337529991,101.86197237000306,54488.57798256 2022-10-03,08:25:59.000,276,11044571,-795,0,1664785558,13066.124392289996,101.94656193000264,54488.60593104001 2022-10-03,08:26:00.000,276,11044563,-795,0,1664785559,13066.104183359996,101.97475845000008,54488.58496968001 2022-10-03,08:26:01.000,276,11044592,-795,0,1664785560,13066.164810149996,102.03820062000159,54488.60593104001 2022-10-03,08:26:02.000,276,11044565,-795,0,1664785561,13066.104183359996,102.03820062000159,54488.47317576 2022-10-03,08:26:03.000,276,11044532,-795,0,1664785562,13066.131128599991,102.05229888000031,54488.515098480006 2022-10-03,08:26:04.000,276,11044607,-795,0,1664785563,13066.164810149996,102.09459366000374,54488.64785376 2022-10-03,08:26:05.000,276,11044577,-795,0,1664785564,13066.083974429996,102.14393756999925,54488.62689240001 2022-10-03,08:26:06.000,276,11044565,-795,0,1664785565,13066.104183359996,102.1368884399999,54488.59894392 2022-10-03,08:26:07.000,276,11044575,-795,0,1664785566,13066.07050180999,102.17918322000332,54488.61990528 2022-10-03,08:26:08.000,276,11044575,-795,0,1664785567,13066.151337529991,102.19328148000204,54488.731699200005 2022-10-03,08:26:09.000,276,11044550,-795,0,1664785568,13066.144601219996,102.21442887000012,54488.73868632 2022-10-03,08:26:10.000,276,11044618,-795,0,1664785569,13066.15807384,102.27082191000227,54488.6967636 2022-10-03,08:26:11.000,276,11044566,-795,0,1664785570,13066.17828277,102.28492017000099,54488.74567344 2022-10-03,08:26:12.000,276,11044621,-795,0,1664785571,13066.164810149996,102.29196930000035,54488.66881512 2022-10-03,08:26:13.000,276,11044543,-795,0,1664785572,13066.11765598,102.32721495000442,54488.68977648 2022-10-03,08:26:14.000,276,11044572,-795,0,1664785573,13066.245645869996,102.37655885999993,54488.78759616 2022-10-03,08:26:15.000,276,11044600,-795,0,1664785574,13066.232173249991,102.44000103000144,54488.850480240006 2022-10-03,08:26:16.000,276,11044601,-795,0,1664785575,13066.279327420001,102.44000103000144,54488.836506 2022-10-03,08:26:17.000,276,11044482,-795,0,1664785576,13066.191755389991,102.48229581000487,54488.74567344 2022-10-03,08:26:18.000,276,11044546,-795,0,1664785577,13066.279327420001,102.50344320000295,54488.71073784 2022-10-03,08:26:19.000,276,11044581,-795,0,1664785578,13066.245645869996,102.55278710999846,54488.836506 2022-10-03,08:26:20.000,276,11044570,-795,0,1664785579,13066.313008969992,102.60213102000125,54488.801570400006 2022-10-03,08:26:21.000,276,11044565,-795,0,1664785580,13066.286063729996,102.61622927999997,54488.899390080005 2022-10-03,08:26:22.000,276,11044555,-795,0,1664785581,13066.286063729996,102.63737666999805,54488.81554464 2022-10-03,08:26:23.000,276,11044552,-795,0,1664785582,13066.313008969992,102.63737666999805,54488.829518880004 2022-10-03,08:26:24.000,276,11044581,-795,0,1664785583,13066.353426829992,102.70081883999956,54488.96227416001 2022-10-03,08:26:25.000,276,11044564,-795,0,1664785584,13066.326481589997,102.74311362000299,54488.99022264001 2022-10-03,08:26:26.000,276,11044612,-795,0,1664785585,13066.299536350001,102.76426101000106,54488.969261280006 2022-10-03,08:26:27.000,276,11044589,-795,0,1664785586,13066.272591109991,102.82065405000321,54488.96227416001 2022-10-03,08:26:28.000,276,11044565,-795,0,1664785587,13066.232173249991,102.84180144000129,54488.92035144001 2022-10-03,08:26:29.000,276,11044603,-795,0,1664785588,13066.205228009996,102.88409622000472,54488.9063772 2022-10-03,08:26:30.000,276,11044581,-795,0,1664785589,13066.299536350001,102.89819448000344,54489.018171120006 2022-10-03,08:26:31.000,276,11044557,-795,0,1664785590,13066.319745280001,102.95458751999831,54489.02515824 2022-10-03,08:26:32.000,276,11044577,-795,0,1664785591,13066.319745280001,102.98983317000238,54489.02515824 2022-10-03,08:26:33.000,276,11044535,-795,0,1664785592,13066.346690519997,102.99688230000174,54489.10201656 2022-10-03,08:26:34.000,276,11044538,-795,0,1664785593,13066.346690519997,103.06737360000261,54489.05310672 2022-10-03,08:26:35.000,276,11044564,-795,0,1664785594,13066.286063729996,103.13081577000412,54489.10201656 2022-10-03,08:26:36.000,276,11044579,-795,0,1664785595,13066.313008969992,103.17311055000027,54489.1509264 2022-10-03,08:26:37.000,276,11044578,-795,0,1664785596,13066.286063729996,103.22245446000306,54489.03913248001 2022-10-03,08:26:38.000,276,11044571,-795,0,1664785597,13066.259118490001,103.25770010999986,54489.067080960005 2022-10-03,08:26:39.000,276,11044555,-795,0,1664785598,13066.339954210001,103.27884749999794,54489.25573320001 2022-10-03,08:26:40.000,276,11044571,-795,0,1664785599,13066.373635759992,103.32114228000137,54489.20682336001 2022-10-03,08:26:41.000,276,11044525,-795,0,1664785600,13066.373635759992,103.32819141000073,54489.2207976 2022-10-03,08:26:42.000,276,11044527,-795,0,1664785601,13066.360163140002,103.3493387999988,54489.1509264 2022-10-03,08:26:43.000,276,11044583,-795,0,1664785602,13066.339954210001,103.39163358000224,54489.19983624 2022-10-03,08:26:44.000,276,11044561,-795,0,1664785603,13066.366899449997,103.42687922999903,54489.27669456001 2022-10-03,08:26:45.000,276,11044586,-795,0,1664785604,13066.373635759992,103.48327227000118,54489.26272032 2022-10-03,08:26:46.000,276,11044591,-795,0,1664785605,13066.366899449997,103.51146878999862,54489.26272032 2022-10-03,08:26:47.000,276,11044591,-795,0,1664785606,13066.339954210001,103.53966531000333,54489.27669456001 2022-10-03,08:26:48.000,276,11044590,-795,0,1664785607,13066.346690519997,103.57491096000012,54489.36752712 2022-10-03,08:26:49.000,276,11044530,-795,0,1664785608,13066.387108379997,103.6101566100042,54489.41643696 2022-10-03,08:26:50.000,276,11044609,-795,0,1664785609,13066.353426829992,103.62425487000291,54489.353552880006 2022-10-03,08:26:51.000,276,11044564,-795,0,1664785610,13066.333217899992,103.63130400000227,54489.4304112 2022-10-03,08:26:52.000,276,11044554,-795,0,1664785611,13066.353426829992,103.66654964999907,54489.451372560005 2022-10-03,08:26:53.000,276,11044586,-795,0,1664785612,13066.292800039992,103.69474617000378,54489.34656576001 2022-10-03,08:26:54.000,276,11044562,-795,0,1664785613,13066.313008969992,103.72999182000058,54489.37451424001 2022-10-03,08:26:55.000,276,11044576,-795,0,1664785614,13066.366899449997,103.72999182000058,54489.50726952 2022-10-03,08:26:56.000,276,11044557,-795,0,1664785615,13066.245645869996,103.77933573000337,54489.402462720005 2022-10-03,08:26:57.000,276,11044525,-795,0,1664785616,13066.313008969992,103.80048312000145,54489.51425664001 2022-10-03,08:26:58.000,276,11044586,-795,0,1664785617,13066.346690519997,103.82163050999952,54489.451372560005 2022-10-03,08:26:59.000,276,11044563,-795,0,1664785618,13066.299536350001,103.82867963999888,54489.41643696 2022-10-03,08:27:00.000,276,11044574,-795,0,1664785619,13066.252382179991,103.92031832999783,54489.55617936 2022-10-03,08:27:01.000,276,11044577,-795,0,1664785620,13066.218700630001,103.89917093999975,54489.500282400004 2022-10-03,08:27:02.000,276,11044569,-795,0,1664785621,13066.245645869996,103.94146572000318,54489.51425664001 2022-10-03,08:27:03.000,276,11044574,-795,0,1664785622,13066.252382179991,103.9555639800019,54489.54220512001 2022-10-03,08:27:04.000,276,11044623,-795,0,1664785623,13066.265854799996,103.9908096299987,54489.6050892 2022-10-03,08:27:05.000,276,11044571,-795,0,1664785624,13066.259118490001,103.98376049999933,54489.640024800006 2022-10-03,08:27:06.000,276,11044567,-795,0,1664785625,13066.259118490001,104.00490789000469,54489.58412784 2022-10-03,08:27:07.000,276,11044552,-795,0,1664785626,13066.171546459991,104.01195702000405,54489.51425664001 2022-10-03,08:27:08.000,276,11044562,-795,0,1664785627,13066.191755389991,104.07539918999828,54489.45835968 2022-10-03,08:27:09.000,276,11044535,-795,0,1664785628,13066.265854799996,104.06835005999892,54489.59810208 2022-10-03,08:27:10.000,276,11044586,-795,0,1664785629,13066.232173249991,104.10359571000299,54489.61207632001 2022-10-03,08:27:11.000,276,11044567,-795,0,1664785630,13066.191755389991,104.11064484000235,54489.55617936 2022-10-03,08:27:12.000,276,11044561,-795,0,1664785631,13066.225436939996,104.15998874999786,54489.570153600005 2022-10-03,08:27:13.000,276,11044565,-795,0,1664785632,13066.211964319991,104.14589048999915,54489.66098616001 2022-10-03,08:27:14.000,276,11044618,-795,0,1664785633,13066.211964319991,104.2022835300013,54489.63303768001 2022-10-03,08:27:15.000,276,11044559,-795,0,1664785634,13066.164810149996,104.1670378800045,54489.66098616001 2022-10-03,08:27:16.000,276,11044520,-795,0,1664785635,13066.15807384,104.2022835300013,54489.570153600005 2022-10-03,08:27:17.000,276,11044584,-795,0,1664785636,13066.083974429996,104.21638179000001,54489.619063440005 2022-10-03,08:27:18.000,276,11044536,-795,0,1664785637,13066.144601219996,104.2657257000028,54489.70290888 2022-10-03,08:27:19.000,276,11044566,-795,0,1664785638,13066.131128599991,104.20933266000065,54489.737844480005 2022-10-03,08:27:20.000,276,11044562,-795,0,1664785639,13066.124392289996,104.23752917999809,54489.737844480005 2022-10-03,08:27:21.000,276,11044545,-795,0,1664785640,13066.07723812,104.25162744000409,54489.77278008 2022-10-03,08:27:22.000,276,11044589,-795,0,1664785641,13065.97619347,104.25867657000344,54489.65399904 2022-10-03,08:27:23.000,276,11044516,-795,0,1664785642,13065.97619347,104.25162744000409,54489.667973280004 2022-10-03,08:27:24.000,276,11044539,-795,0,1664785643,13065.982929779995,104.3009713499996,54489.667973280004 2022-10-03,08:27:25.000,276,11044545,-795,0,1664785644,13065.93577561,104.28687309000088,54489.76579296 2022-10-03,08:27:26.000,276,11044607,-795,0,1664785645,13065.94924822999,104.28687309000088,54489.80771568001 2022-10-03,08:27:27.000,276,11044629,-795,0,1664785646,13065.90883036999,104.30802047999896,54489.77976720001 2022-10-03,08:27:28.000,276,11044572,-795,0,1664785647,13065.85493989,104.31506960999832,54489.65399904 2022-10-03,08:27:29.000,276,11044554,-795,0,1664785648,13065.861676199995,104.30802047999896,54489.84963840001 2022-10-03,08:27:30.000,276,11044544,-795,0,1664785649,13065.801049409994,104.33621700000367,54489.79374144 2022-10-03,08:27:31.000,276,11044577,-795,0,1664785650,13065.841467269995,104.31506960999832,54489.79374144 2022-10-03,08:27:32.000,276,11044568,-795,0,1664785651,13065.760631549994,104.32211873999768,54489.68194752001 2022-10-03,08:27:33.000,276,11044560,-795,0,1664785652,13065.76736785999,104.32916787000431,54489.6749604 2022-10-03,08:27:34.000,276,11044572,-795,0,1664785653,13065.76736785999,104.38556090999919,54489.80072856001 2022-10-03,08:27:35.000,276,11044574,-795,0,1664785654,13065.801049409994,104.38556090999919,54489.84963840001 2022-10-03,08:27:36.000,276,11044580,-795,0,1664785655,13065.85493989,104.38556090999919,54489.835664160004 2022-10-03,08:27:37.000,276,11044616,-795,0,1664785656,13065.780840479994,104.37851177999983,54489.73085736001 2022-10-03,08:27:38.000,276,11044537,-795,0,1664785657,13065.821258339995,104.40670830000454,54489.76579296 2022-10-03,08:27:39.000,276,11044577,-795,0,1664785658,13065.81452203,104.42080656000326,54489.87758688001 2022-10-03,08:27:40.000,276,11044559,-795,0,1664785659,13065.80778571999,104.48424873000477,54489.856625520006 2022-10-03,08:27:41.000,276,11044600,-795,0,1664785660,13065.80778571999,104.50539612000284,54489.89854824001 2022-10-03,08:27:42.000,276,11044591,-795,0,1664785661,13065.75389524,104.52654351000092,54489.8147028 2022-10-03,08:27:43.000,276,11044534,-795,0,1664785662,13065.801049409994,104.49129786000412,54489.84963840001 2022-10-03,08:27:44.000,276,11044581,-795,0,1664785663,13065.861676199995,104.53359264000028,54489.9195096 2022-10-03,08:27:45.000,276,11044534,-795,0,1664785664,13065.84820357999,104.50539612000284,54489.954445200005 2022-10-03,08:27:46.000,276,11044555,-795,0,1664785665,13065.81452203,104.53359264000028,54489.905535360005 2022-10-03,08:27:47.000,276,11044601,-795,0,1664785666,13065.77410417,104.547690899999,54489.87059976 2022-10-03,08:27:48.000,276,11044560,-795,0,1664785667,13065.77410417,104.56178915999772,54489.835664160004 2022-10-03,08:27:49.000,276,11044574,-795,0,1664785668,13065.821258339995,104.58293655000307,54489.99636792001 2022-10-03,08:27:50.000,276,11044590,-795,0,1664785669,13065.821258339995,104.62523132999922,54490.073226240005 2022-10-03,08:27:51.000,276,11044581,-795,0,1664785670,13065.77410417,104.60408394000115,54490.04527776001 2022-10-03,08:27:52.000,276,11044562,-795,0,1664785671,13065.733686309999,104.61818219999986,54489.9893808 2022-10-03,08:27:53.000,276,11044547,-795,0,1664785672,13065.801049409994,104.63932958999794,54490.13611032001 2022-10-03,08:27:54.000,276,11044614,-795,0,1664785673,13065.740422619994,104.68162437000137,54490.10117472 2022-10-03,08:27:55.000,276,11044554,-795,0,1664785674,13065.693268449999,104.62523132999922,54490.13611032001 2022-10-03,08:27:56.000,276,11044577,-795,0,1664785675,13065.625905349989,104.67457524000201,54490.024316400006 2022-10-03,08:27:57.000,276,11044631,-795,0,1664785676,13065.572014869998,104.63932958999794,54489.97540656001 2022-10-03,08:27:58.000,276,11044621,-795,0,1664785677,13065.652850589999,104.66752611000265,54490.16405880001 2022-10-03,08:27:59.000,276,11044603,-795,0,1664785678,13065.673059519999,104.61818219999986,54490.24790424 2022-10-03,08:28:00.000,276,11044576,-795,0,1664785679,13065.598960109994,104.65342785000394,54490.240917120005 2022-10-03,08:28:01.000,276,11044599,-795,0,1664785680,13065.592223799998,104.61818219999986,54490.23393000001 2022-10-03,08:28:02.000,276,11044544,-795,0,1664785681,13065.578751179994,104.63228045999858,54490.15707168 2022-10-03,08:28:03.000,276,11044561,-795,0,1664785682,13065.538333319993,104.58998568000243,54490.24790424 2022-10-03,08:28:04.000,276,11044563,-795,0,1664785683,13065.551805939998,104.58998568000243,54490.31078832001 2022-10-03,08:28:05.000,276,11044617,-795,0,1664785684,13065.572014869998,104.6111330700005,54490.338736800004 2022-10-03,08:28:06.000,276,11044585,-795,0,1664785685,13065.484442839988,104.62523132999922,54490.32476256 2022-10-03,08:28:07.000,276,11044596,-795,0,1664785686,13065.491179149998,104.6111330700005,54490.31078832001 2022-10-03,08:28:08.000,276,11044576,-795,0,1664785687,13065.531597009998,104.63228045999858,54490.408608000005 2022-10-03,08:28:09.000,276,11044575,-795,0,1664785688,13065.518124389993,104.61818219999986,54490.42956936001 2022-10-03,08:28:10.000,276,11044603,-795,0,1664785689,13065.484442839988,104.61818219999986,54490.39463376 2022-10-03,08:28:11.000,276,11044604,-795,0,1664785690,13065.518124389993,104.62523132999922,54490.36668528 2022-10-03,08:28:12.000,276,11044581,-795,0,1664785691,13065.410343429998,104.63932958999794,54490.33174968001 2022-10-03,08:28:13.000,276,11044588,-795,0,1664785692,13065.437288669993,104.6604769800033,54490.33174968001 2022-10-03,08:28:14.000,276,11044594,-795,0,1664785693,13065.484442839988,104.67457524000201,54490.527389040006 2022-10-03,08:28:15.000,276,11044565,-795,0,1664785694,13065.504651769988,104.64637872000458,54490.54136328 2022-10-03,08:28:16.000,276,11044596,-795,0,1664785695,13065.450761289998,104.63932958999794,54490.54835040001 2022-10-03,08:28:17.000,276,11044576,-795,0,1664785696,13065.369925569998,104.6604769800033,54490.38764664 2022-10-03,08:28:18.000,276,11044532,-795,0,1664785697,13065.403607120003,104.62523132999922,54490.49245344 2022-10-03,08:28:19.000,276,11044572,-795,0,1664785698,13065.450761289998,104.60408394000115,54490.59027312 2022-10-03,08:28:20.000,276,11044569,-795,0,1664785699,13065.417079739993,104.62523132999922,54490.61822160001 2022-10-03,08:28:21.000,276,11044579,-795,0,1664785700,13065.383398190002,104.59703481000179,54490.61822160001 2022-10-03,08:28:22.000,276,11044564,-795,0,1664785701,13065.417079739993,104.58998568000243,54490.695079920006 2022-10-03,08:28:23.000,276,11044585,-795,0,1664785702,13065.410343429998,104.6111330700005,54490.68809280001 2022-10-03,08:28:24.000,276,11044576,-795,0,1664785703,13065.383398190002,104.57588742000371,54490.68110568 2022-10-03,08:28:25.000,276,11044549,-795,0,1664785704,13065.363189260002,104.60408394000115,54490.76495112001 2022-10-03,08:28:26.000,276,11044581,-795,0,1664785705,13065.336244019993,104.59703481000179,54490.73001552 2022-10-03,08:28:27.000,276,11044574,-795,0,1664785706,13065.376661879993,104.58293655000307,54490.77892536 2022-10-03,08:28:28.000,276,11044597,-795,0,1664785707,13065.309298779997,104.62523132999922,54490.76495112001 2022-10-03,08:28:29.000,276,11044603,-795,0,1664785708,13065.248671989997,104.63228045999858,54490.73001552 2022-10-03,08:28:30.000,276,11044594,-795,0,1664785709,13065.262144610002,104.6111330700005,54490.93264200001 2022-10-03,08:28:31.000,276,11044613,-795,0,1664785710,13065.262144610002,104.57588742000371,54490.960590480005 2022-10-03,08:28:32.000,276,11044563,-795,0,1664785711,13065.282353540002,104.57588742000371,54490.97456472001 2022-10-03,08:28:33.000,276,11044548,-795,0,1664785712,13065.316035089993,104.57588742000371,54490.98155184001 2022-10-03,08:28:34.000,276,11044593,-795,0,1664785713,13065.282353540002,104.56178915999772,54491.009500320004 2022-10-03,08:28:35.000,276,11044593,-795,0,1664785714,13065.295826159992,104.58293655000307,54491.0374488 2022-10-03,08:28:36.000,276,11044611,-795,0,1664785715,13065.201517820002,104.57588742000371,54490.98853896 2022-10-03,08:28:37.000,276,11044612,-795,0,1664785716,13065.194781509992,104.54064176999964,54491.009500320004 2022-10-03,08:28:38.000,276,11044576,-795,0,1664785717,13065.228463059997,104.56883829000435,54491.07238440001 2022-10-03,08:28:39.000,276,11044566,-795,0,1664785718,13065.268880919997,104.56883829000435,54491.16321696 2022-10-03,08:28:40.000,276,11044653,-795,0,1664785719,13065.356452949993,104.56883829000435,54491.3518692 2022-10-03,08:28:41.000,276,11044546,-795,0,1664785720,13065.282353540002,104.58293655000307,54491.281998 2022-10-03,08:28:42.000,276,11044566,-795,0,1664785721,13065.268880919997,104.57588742000371,54491.19116544001 2022-10-03,08:28:43.000,276,11044591,-795,0,1664785722,13065.282353540002,104.57588742000371,54491.27501088 2022-10-03,08:28:44.000,276,11044592,-795,0,1664785723,13065.349716639997,104.60408394000115,54491.40077904 2022-10-03,08:28:45.000,276,11044577,-795,0,1664785724,13065.316035089993,104.6604769800033,54491.44270176 2022-10-03,08:28:46.000,276,11044588,-795,0,1664785725,13065.309298779997,104.68162437000137,54491.463663120005 2022-10-03,08:28:47.000,276,11044590,-795,0,1664785726,13065.295826159992,104.6604769800033,54491.48462448001 2022-10-03,08:28:48.000,276,11044602,-795,0,1664785727,13065.363189260002,104.69572263000009,54491.67327672001 2022-10-03,08:28:49.000,276,11044561,-795,0,1664785728,13065.403607120003,104.7239191500048,54491.6662896 2022-10-03,08:28:50.000,276,11044587,-795,0,1664785729,13065.363189260002,104.7239191500048,54491.701225200006 2022-10-03,08:28:51.000,276,11044581,-795,0,1664785730,13065.376661879993,104.73096828000416,54491.74314792001 2022-10-03,08:28:52.000,276,11044574,-795,0,1664785731,13065.336244019993,104.7944104499984,54491.701225200006 2022-10-03,08:28:53.000,276,11044559,-795,0,1664785732,13065.309298779997,104.80850871000439,54491.750135040005 2022-10-03,08:28:54.000,276,11044569,-795,0,1664785733,13065.376661879993,104.82260697000311,54491.9457744 2022-10-03,08:28:55.000,276,11044590,-795,0,1664785734,13065.369925569998,104.8578526199999,54492.00167136 2022-10-03,08:28:56.000,276,11044587,-795,0,1664785735,13065.349716639997,104.88604914000462,54492.02961984001 2022-10-03,08:28:57.000,276,11044548,-795,0,1664785736,13065.289089849997,104.87195087999862,54492.0505812 2022-10-03,08:28:58.000,276,11044609,-795,0,1664785737,13065.221726750002,104.88604914000462,54491.917825920005 2022-10-03,08:28:59.000,276,11044591,-795,0,1664785738,13065.262144610002,104.87900000999798,54492.02263272 2022-10-03,08:29:00.000,276,11044588,-795,0,1664785739,13065.316035089993,104.92834392000077,54492.204297840006 2022-10-03,08:29:01.000,276,11044583,-795,0,1664785740,13065.316035089993,104.95654043999821,54492.21128496 2022-10-03,08:29:02.000,276,11044568,-795,0,1664785741,13065.282353540002,104.97768783000356,54492.23224632 2022-10-03,08:29:03.000,276,11044577,-795,0,1664785742,13065.268880919997,104.95654043999821,54492.26718192 2022-10-03,08:29:04.000,276,11044528,-795,0,1664785743,13065.390134499998,104.98473696000292,54492.420898560005 2022-10-03,08:29:05.000,276,11044546,-795,0,1664785744,13065.423816050003,105.01998260999972,54492.420898560005 2022-10-03,08:29:06.000,276,11044597,-795,0,1664785745,13065.342980330002,105.03408086999843,54492.371988720006 2022-10-03,08:29:07.000,276,11044565,-795,0,1664785746,13065.295826159992,105.0693265200025,54492.40692432 2022-10-03,08:29:08.000,276,11044594,-795,0,1664785747,13065.336244019993,105.0693265200025,54492.47679552 2022-10-03,08:29:09.000,276,11044586,-795,0,1664785748,13065.342980330002,105.12571956000465,54492.58160232001 2022-10-03,08:29:10.000,276,11044575,-795,0,1664785749,13065.383398190002,105.13981782000337,54492.70038336001 2022-10-03,08:29:11.000,276,11044597,-795,0,1664785750,13065.410343429998,105.16096521000145,54492.65147352001 2022-10-03,08:29:12.000,276,11044585,-795,0,1664785751,13065.342980330002,105.17506347000017,54492.686409120004 2022-10-03,08:29:13.000,276,11044577,-795,0,1664785752,13065.410343429998,105.22440738000296,54492.76326744 2022-10-03,08:29:14.000,276,11044589,-795,0,1664785753,13065.329507709997,105.23145651000232,54492.79820304001 2022-10-03,08:29:15.000,276,11044609,-795,0,1664785754,13065.316035089993,105.30194781000318,54492.805190160005 2022-10-03,08:29:16.000,276,11044567,-795,0,1664785755,13065.342980330002,105.3160460700019,54492.756280320005 2022-10-03,08:29:17.000,276,11044589,-795,0,1664785756,13065.295826159992,105.33719345999998,54492.805190160005 2022-10-03,08:29:18.000,276,11044582,-795,0,1664785757,13065.349716639997,105.33014433000062,54493.01480376001 2022-10-03,08:29:19.000,276,11044509,-795,0,1664785758,13065.356452949993,105.37948824000341,54493.04973936 2022-10-03,08:29:20.000,276,11044588,-795,0,1664785759,13065.376661879993,105.40063563000149,54493.140571920005 2022-10-03,08:29:21.000,276,11044561,-795,0,1664785760,13065.383398190002,105.464077800003,54493.140571920005 2022-10-03,08:29:22.000,276,11044568,-795,0,1664785761,13065.302562470002,105.464077800003,54493.00781664 2022-10-03,08:29:23.000,276,11044522,-795,0,1664785762,13065.336244019993,105.50637257999915,54493.140571920005 2022-10-03,08:29:24.000,276,11044561,-795,0,1664785763,13065.342980330002,105.57686388000002,54493.2383916 2022-10-03,08:29:25.000,276,11044594,-795,0,1664785764,13065.322771400002,105.59096213999874,54493.2383916 2022-10-03,08:29:26.000,276,11044597,-795,0,1664785765,13065.316035089993,105.63325692000217,54493.25236584001 2022-10-03,08:29:27.000,276,11044587,-795,0,1664785766,13065.248671989997,105.65440431000025,54493.24537872 2022-10-03,08:29:28.000,276,11044613,-795,0,1664785767,13065.282353540002,105.6614534399996,54493.44800520001 2022-10-03,08:29:29.000,276,11044515,-795,0,1664785768,13065.262144610002,105.66850256999896,54493.40608248 2022-10-03,08:29:30.000,276,11044611,-795,0,1664785769,13065.235199369992,105.68260082999768,54493.44800520001 2022-10-03,08:29:31.000,276,11044561,-795,0,1664785770,13065.282353540002,105.72489561000111,54493.46896656001 2022-10-03,08:29:32.000,276,11044604,-795,0,1664785771,13065.208254129997,105.78833778000262,54493.4130696 2022-10-03,08:29:33.000,276,11044596,-795,0,1664785772,13065.235199369992,105.82358342999942,54493.46896656001 2022-10-03,08:29:34.000,276,11044602,-795,0,1664785773,13065.295826159992,105.84473082000477,54493.594734720005 2022-10-03,08:29:35.000,276,11044598,-795,0,1664785774,13065.295826159992,105.83768168999813,54493.66460592001 2022-10-03,08:29:36.000,276,11044570,-795,0,1664785775,13065.268880919997,105.86587821000285,54493.53883776001 2022-10-03,08:29:37.000,276,11044555,-795,0,1664785776,13065.309298779997,105.90112385999964,54493.692554400004 2022-10-03,08:29:38.000,276,11044553,-795,0,1664785777,13065.329507709997,105.908172989999,54493.62967032 2022-10-03,08:29:39.000,276,11044568,-715,0,1664785778,13065.376661879993,105.97161516000051,54493.63665744001 2022-10-03,08:29:40.000,276,11044565,-795,0,1664785779,13065.417079739993,105.97161516000051,54493.66460592001 2022-10-03,08:29:41.000,276,11044571,-795,0,1664785780,13065.403607120003,106.01390994000394,54493.75543848001 2022-10-03,08:29:42.000,276,11044572,-795,0,1664785781,13065.396870809993,106.04210646000138,54493.72749 2022-10-03,08:29:43.000,276,11044596,-795,0,1664785782,13065.437288669993,106.04915559000074,54493.80434832001 2022-10-03,08:29:44.000,276,11044599,-795,0,1664785783,13065.477706529993,106.08440124000481,54493.9371036 2022-10-03,08:29:45.000,276,11044561,-795,0,1664785784,13065.545069629989,106.13374515000032,54493.91614224 2022-10-03,08:29:46.000,276,11044623,-795,0,1664785785,13065.545069629989,106.13374515000032,54493.92312936001 2022-10-03,08:29:47.000,276,11044564,-795,0,1664785786,13065.558542249993,106.19013819000247,54493.88819376 2022-10-03,08:29:48.000,276,11044585,-795,0,1664785787,13065.625905349989,106.19013819000247,54493.91614224 2022-10-03,08:29:49.000,276,11044579,-795,0,1664785788,13065.646114279989,106.22538383999927,54493.92312936001 2022-10-03,08:29:50.000,276,11044579,-795,0,1664785789,13065.70674106999,106.19718732000183,54494.08383312 2022-10-03,08:29:51.000,276,11044561,-795,0,1664785790,13065.75389524,106.26062949000334,54494.12575584 2022-10-03,08:29:52.000,276,11044542,-795,0,1664785791,13065.7943131,106.26062949000334,54494.09082024001 2022-10-03,08:29:53.000,276,11044499,-795,0,1664785792,13065.821258339995,106.33816992000357,54494.1117816 2022-10-03,08:29:54.000,276,11044567,-795,0,1664785793,13065.902094059995,106.34521905000292,54494.16767856001 2022-10-03,08:29:55.000,276,11044585,-795,0,1664785794,13065.91556668,106.35931731000164,54494.1816528 2022-10-03,08:29:56.000,276,11044592,-795,0,1664785795,13065.95598454,106.366366440001,54494.13973008001 2022-10-03,08:29:57.000,276,11044586,-795,0,1664785796,13066.023347639995,106.39456295999844,54494.13973008001 2022-10-03,08:29:58.000,276,11044603,-795,0,1664785797,13066.104183359996,106.42275948000315,54494.30742096001 2022-10-03,08:29:59.000,276,11044564,-795,0,1664785798,13066.07723812,106.42275948000315,54494.15370432 2022-10-03,08:30:00.000,276,11044569,-795,0,1664785799,13066.131128599991,106.45095600000059,54494.30742096001 2022-10-03,08:30:01.000,276,11044527,-795,0,1664785800,13066.205228009996,106.47915251999802,54494.41921488 2022-10-03,08:30:02.000,276,11044564,-795,0,1664785801,13066.238909560001,106.47915251999802,54494.37030504 2022-10-03,08:30:03.000,276,11044538,-795,0,1664785802,13066.265854799996,106.48620165000466,54494.41222776 2022-10-03,08:30:04.000,276,11044554,-795,0,1664785803,13066.306272659996,106.49325078000402,54494.384279280006 2022-10-03,08:30:05.000,276,11044596,-795,0,1664785804,13066.339954210001,106.52144730000146,54494.55895728 2022-10-03,08:30:06.000,276,11044569,-795,0,1664785805,13066.461207790002,106.52144730000146,54494.59389288001 2022-10-03,08:30:07.000,276,11044581,-795,0,1664785806,13066.474680409992,106.59193860000232,54494.61485424 2022-10-03,08:30:08.000,276,11044608,-795,0,1664785807,13066.535307199993,106.54964381999889,54494.57991864 2022-10-03,08:30:09.000,276,11044497,-795,0,1664785808,13066.589197679998,106.59193860000232,54494.719661040006 2022-10-03,08:30:10.000,276,11044572,-795,0,1664785809,13066.622879230003,106.59898773000168,54494.67773832 2022-10-03,08:30:11.000,276,11044573,-795,0,1664785810,13066.696978639993,106.63423337999848,54494.75459664 2022-10-03,08:30:12.000,276,11044600,-795,0,1664785811,13066.710451259998,106.58488947000296,54494.68472544 2022-10-03,08:30:13.000,276,11044609,-795,0,1664785812,13066.683506019988,106.5778403400036,54494.7056868 2022-10-03,08:30:14.000,276,11044610,-795,0,1664785813,13066.784550669989,106.62013511999976,54494.85940344001 2022-10-03,08:30:15.000,276,11044601,-795,0,1664785814,13066.811495909998,106.6130859900004,54494.936261760005 2022-10-03,08:30:16.000,276,11044609,-795,0,1664785815,13066.818232219994,106.6130859900004,54494.87337768 2022-10-03,08:30:17.000,276,11044522,-795,0,1664785816,13066.858650079994,106.60603686000104,54494.92927464001 2022-10-03,08:30:18.000,276,11044556,-795,0,1664785817,13066.939485799994,106.60603686000104,54495.04805568001 2022-10-03,08:30:19.000,276,11044570,-795,0,1664785818,13066.96643103999,106.63423337999848,54495.0899784 2022-10-03,08:30:20.000,276,11044628,-795,0,1664785819,13066.97316735,106.63423337999848,54495.08299128 2022-10-03,08:30:21.000,276,11044622,-795,0,1664785820,13066.98663996999,106.65538077000383,54495.1598496 2022-10-03,08:30:22.000,276,11044578,-795,0,1664785821,13066.97316735,106.66242990000319,54495.13190112 2022-10-03,08:30:23.000,276,11044568,-795,0,1664785822,13067.05400307,106.64128250999784,54495.1598496 2022-10-03,08:30:24.000,276,11044565,-795,0,1664785823,13067.09442093,106.62718424999912,54495.24369504001 2022-10-03,08:30:25.000,276,11044521,-795,0,1664785824,13067.121366169995,106.64833164000447,54495.320553360005 2022-10-03,08:30:26.000,276,11044600,-795,0,1664785825,13067.161784029995,106.60603686000104,54495.30657912 2022-10-03,08:30:27.000,276,11044603,-795,0,1664785826,13067.101157239995,106.59898773000168,54495.27863064 2022-10-03,08:30:28.000,276,11044577,-795,0,1664785827,13067.10789354999,106.59193860000232,54495.320553360005 2022-10-03,08:30:29.000,276,11044627,-795,0,1664785828,13067.080948309995,106.6130859900004,54495.369463200004 2022-10-03,08:30:30.000,276,11044588,-795,0,1664785829,13067.15504772,106.60603686000104,54495.488244240005 2022-10-03,08:30:31.000,276,11044591,-795,0,1664785830,13067.14831140999,106.59898773000168,54495.537154080004 2022-10-03,08:30:32.000,276,11044568,-795,0,1664785831,13067.15504772,106.5778403400036,54495.537154080004 2022-10-03,08:30:33.000,276,11044532,-795,0,1664785832,13067.080948309995,106.56374208000489,54495.53016696001 2022-10-03,08:30:34.000,276,11044528,-795,0,1664785833,13067.141575099995,106.56374208000489,54495.558115440006 2022-10-03,08:30:35.000,276,11044565,-795,0,1664785834,13067.141575099995,106.52849643000081,54495.57208968 2022-10-03,08:30:36.000,276,11044598,-795,0,1664785835,13067.141575099995,106.50734904000274,54495.62099952 2022-10-03,08:30:37.000,276,11044592,-795,0,1664785836,13067.04726675999,106.47915251999802,54495.56510256 2022-10-03,08:30:38.000,276,11044579,-795,0,1664785837,13067.03379414,106.52849643000081,54495.62798664001 2022-10-03,08:30:39.000,276,11044594,-795,0,1664785838,13067.141575099995,106.45095600000059,54495.725806320006 2022-10-03,08:30:40.000,276,11044614,-795,0,1664785839,13067.15504772,106.45800512999995,54495.725806320006 2022-10-03,08:30:41.000,276,11044606,-795,0,1664785840,13067.13483879,106.45800512999995,54495.73978056 2022-10-03,08:30:42.000,276,11044584,-795,0,1664785841,13067.06747568999,106.48620165000466,54495.64894800001 2022-10-03,08:30:43.000,276,11044559,-795,0,1664785842,13067.06747568999,106.42275948000315,54495.69087072 2022-10-03,08:30:44.000,276,11044645,-795,0,1664785843,13067.05400307,106.42980861000251,54495.71183208 2022-10-03,08:30:45.000,276,11044611,-795,0,1664785844,13067.05400307,106.41571035000379,54495.78170328 2022-10-03,08:30:46.000,276,11044565,-795,0,1664785845,13067.040530449995,106.40866122000443,54495.725806320006 2022-10-03,08:30:47.000,276,11044576,-795,0,1664785846,13067.03379414,106.35931731000164,54495.76772904001 2022-10-03,08:30:48.000,276,11044557,-795,0,1664785847,13067.05400307,106.34521905000292,54495.85157448 2022-10-03,08:30:49.000,276,11044570,-795,0,1664785848,13066.99337628,106.3311207900042,54495.8585616 2022-10-03,08:30:50.000,276,11044583,-795,0,1664785849,13066.97316735,106.3029242699995,54495.80266464 2022-10-03,08:30:51.000,276,11044605,-795,0,1664785850,13067.000112589994,106.2676786200027,54495.81663888001 2022-10-03,08:30:52.000,276,11044595,-795,0,1664785851,13066.892331629999,106.3029242699995,54495.66990936 2022-10-03,08:30:53.000,276,11044619,-795,0,1664785852,13066.912540559999,106.24653123000462,54495.704844960004 2022-10-03,08:30:54.000,276,11044615,-795,0,1664785853,13066.90580424999,106.23948209999799,54495.774716160005 2022-10-03,08:30:55.000,276,11044605,-795,0,1664785854,13066.919276869994,106.19718732000183,54495.8585616 2022-10-03,08:30:56.000,276,11044608,-795,0,1664785855,13066.959694729994,106.20423645000119,54495.83061312 2022-10-03,08:30:57.000,276,11044602,-795,0,1664785856,13066.892331629999,106.14784340999904,54495.725806320006 2022-10-03,08:30:58.000,276,11044605,-795,0,1664785857,13066.919276869994,106.1196468900016,54495.7886904 2022-10-03,08:30:59.000,276,11044571,-795,0,1664785858,13066.90580424999,106.07735210999817,54495.8585616 2022-10-03,08:31:00.000,276,11044583,-795,0,1664785859,13066.865386389989,106.0562047200001,54495.655935120005 2022-10-03,08:31:01.000,276,11044651,-795,0,1664785860,13066.851913769999,106.06325384999946,54495.76074192 2022-10-03,08:31:02.000,276,11044595,-795,0,1664785861,13066.872122699999,106.04915559000074,54495.78170328 2022-10-03,08:31:03.000,276,11044580,-795,0,1664785862,13066.98663996999,106.0209590700033,54495.86554872001 2022-10-03,08:31:04.000,276,11044555,-795,0,1664785863,13067.00684889999,105.97866428999987,54495.90048432 2022-10-03,08:31:05.000,276,11044614,-795,0,1664785864,13067.00684889999,105.93636951000371,54495.93541992001 2022-10-03,08:31:06.000,276,11044581,-795,0,1664785865,13067.01358521,105.94341864000307,54495.90747144 2022-10-03,08:31:07.000,276,11044578,-795,0,1664785866,13067.00684889999,105.908172989999,54495.84458736001 2022-10-03,08:31:08.000,276,11044587,-795,0,1664785867,13067.060739379995,105.89407473000028,54495.88651008001 2022-10-03,08:31:09.000,276,11044557,-795,0,1664785868,13067.11462986,105.8729273400022,54495.91445856001 2022-10-03,08:31:10.000,276,11044581,-795,0,1664785869,13067.13483879,105.86587821000285,54496.01926536 2022-10-03,08:31:11.000,276,11044589,-795,0,1664785870,13067.181992959995,105.85882908000349,54496.10311080001 2022-10-03,08:31:12.000,276,11044609,-795,0,1664785871,13067.14831140999,105.86587821000285,54496.04721384 2022-10-03,08:31:13.000,276,11044583,-795,0,1664785872,13067.15504772,105.83768168999813,54496.05420096001 2022-10-03,08:31:14.000,276,11044544,-795,0,1664785873,13067.20893819999,105.79538691000198,54496.10311080001 2022-10-03,08:31:15.000,276,11044605,-795,0,1664785874,13067.24935605999,105.74604299999919,54496.159007760005 2022-10-03,08:31:16.000,276,11044597,-795,0,1664785875,13067.23588344,105.72489561000111,54496.18695624 2022-10-03,08:31:17.000,276,11044572,-795,0,1664785876,13067.283037609996,105.68964996000432,54496.089136560004 2022-10-03,08:31:18.000,276,11044582,-795,0,1664785877,13067.262828679995,105.68964996000432,54496.159007760005 2022-10-03,08:31:19.000,276,11044588,-795,0,1664785878,13067.33019177999,105.69669909000368,54496.26381456 2022-10-03,08:31:20.000,276,11044587,-795,0,1664785879,13067.37734595,105.68260082999768,54496.36163424 2022-10-03,08:31:21.000,276,11044557,-795,0,1664785880,13067.384082259996,105.64030605000153,54496.36862136001 2022-10-03,08:31:22.000,276,11044612,-795,0,1664785881,13067.35713702,105.65440431000025,54496.27080168001 2022-10-03,08:31:23.000,276,11044552,-795,0,1664785882,13067.41776381,105.61210953000409,54496.34067288 2022-10-03,08:31:24.000,276,11044585,-795,0,1664785883,13067.478390600001,105.61210953000409,54496.41054408 2022-10-03,08:31:25.000,276,11044573,-795,0,1664785884,13067.478390600001,105.61210953000409,54496.45945392 2022-10-03,08:31:26.000,276,11044558,-795,0,1664785885,13067.478390600001,105.62620779000281,54496.326698640005 2022-10-03,08:31:27.000,276,11044577,-795,0,1664785886,13067.559226320001,105.55571649000194,54496.50836376 2022-10-03,08:31:28.000,276,11044604,-795,0,1664785887,13067.599644180002,105.55571649000194,54496.613170560006 2022-10-03,08:31:29.000,276,11044589,-795,0,1664785888,13067.633325729992,105.49932344999979,54496.64111904 2022-10-03,08:31:30.000,276,11044596,-755,0,1664785889,13067.660270970002,105.47817606000172,54496.60618344001 2022-10-03,08:31:31.000,276,11044572,-795,0,1664785890,13067.693952519992,105.49932344999979,54496.66906752 2022-10-03,08:31:32.000,276,11044588,-795,0,1664785891,13067.734370379992,105.51342170999851,54496.75291296001 2022-10-03,08:31:33.000,276,11044609,-795,0,1664785892,13067.720897760002,105.464077800003,54496.70400312001 2022-10-03,08:31:34.000,276,11044593,-795,0,1664785893,13067.788260859998,105.47817606000172,54496.78784856 2022-10-03,08:31:35.000,276,11044620,-795,0,1664785894,13067.835415029993,105.44293040999764,54496.948552320006 2022-10-03,08:31:36.000,276,11044631,-795,0,1664785895,13067.916250749993,105.45702867000364,54496.98348792 2022-10-03,08:31:37.000,276,11044571,-795,0,1664785896,13067.963404919989,105.44293040999764,54497.03938488001 2022-10-03,08:31:38.000,276,11044612,-795,0,1664785897,13067.963404919989,105.464077800003,54496.96951368001 2022-10-03,08:31:39.000,276,11044614,-795,0,1664785898,13067.956668609993,105.49227432000043,54496.94156520001 2022-10-03,08:31:40.000,276,11044566,-795,0,1664785899,13068.017295399994,105.47112693000236,54497.13021744 2022-10-03,08:31:41.000,276,11044629,-795,0,1664785900,13068.064449569989,105.49227432000043,54497.17912728 2022-10-03,08:31:42.000,276,11044580,-795,0,1664785901,13068.098131119994,105.49227432000043,54497.17912728 2022-10-03,08:31:43.000,276,11044570,-795,0,1664785902,13068.098131119994,105.49932344999979,54497.32585680001 2022-10-03,08:31:44.000,276,11044559,-795,0,1664785903,13068.152021599999,105.52047083999787,54497.33983104 2022-10-03,08:31:45.000,276,11044556,-795,0,1664785904,13068.219384699994,105.50637257999915,54497.48656056 2022-10-03,08:31:46.000,276,11044579,-795,0,1664785905,13068.219384699994,105.49227432000043,54497.49354768001 2022-10-03,08:31:47.000,276,11044561,-795,0,1664785906,13068.26653886999,105.49227432000043,54497.57739312 2022-10-03,08:31:48.000,276,11044587,-795,0,1664785907,13068.21264839,105.52047083999787,54497.570406000006 2022-10-03,08:31:49.000,276,11044593,-795,0,1664785908,13068.27327518,105.50637257999915,54497.64027720001 2022-10-03,08:31:50.000,276,11044570,-795,0,1664785909,13068.36758351999,105.48522519000107,54497.78001960001 2022-10-03,08:31:51.000,276,11044576,-795,0,1664785910,13068.38779244999,105.464077800003,54497.835916560005 2022-10-03,08:31:52.000,276,11044608,-795,0,1664785911,13068.421473999995,105.49227432000043,54497.87085216 2022-10-03,08:31:53.000,276,11044591,-795,0,1664785912,13068.482100789995,105.464077800003,54498.01059456 2022-10-03,08:31:54.000,276,11044557,-755,0,1664785913,13068.49557341,105.51342170999851,54498.04553016001 2022-10-03,08:31:55.000,276,11044609,-795,0,1664785914,13068.47536448,105.464077800003,54498.09444000001 2022-10-03,08:31:56.000,276,11044589,-795,0,1664785915,13068.49557341,105.54866736000258,54498.08745288 2022-10-03,08:31:57.000,276,11044600,-795,0,1664785916,13068.522518649996,105.53456910000386,54498.18527256 2022-10-03,08:31:58.000,276,11044593,-795,0,1664785917,13068.562936509996,105.49932344999979,54498.38091192001 2022-10-03,08:31:59.000,276,11044582,-795,0,1664785918,13068.650508539991,105.48522519000107,54498.48571872 2022-10-03,08:32:00.000,276,11044583,-795,0,1664785919,13068.630299609991,105.52047083999787,54498.52065432 2022-10-03,08:32:01.000,276,11044558,-795,0,1664785920,13068.677453780001,105.50637257999915,54498.47873160001 2022-10-03,08:32:02.000,276,11044578,-795,0,1664785921,13068.59661806,105.52047083999787,54498.46475736 2022-10-03,08:32:03.000,276,11044552,-795,0,1664785922,13068.724607949996,105.54161823000322,54498.73725504001 2022-10-03,08:32:04.000,276,11044579,-795,0,1664785923,13068.805443669997,105.55571649000194,54498.87001032 2022-10-03,08:32:05.000,276,11044594,-795,0,1664785924,13068.791971049992,105.56981475000066,54498.939881520004 2022-10-03,08:32:06.000,276,11044620,-795,0,1664785925,13068.791971049992,105.62620779000281,54498.960842880006 2022-10-03,08:32:07.000,276,11044587,-795,0,1664785926,13068.825652599997,105.61210953000409,54499.058662560004 2022-10-03,08:32:08.000,276,11044601,-795,0,1664785927,13068.906488319997,105.63325692000217,54499.21936632001 2022-10-03,08:32:09.000,276,11044569,-795,0,1664785928,13068.933433559992,105.66850256999896,54499.247314800006 2022-10-03,08:32:10.000,276,11044526,-795,0,1664785929,13068.940169870002,105.66850256999896,54499.345134480005 2022-10-03,08:32:11.000,276,11044551,-795,0,1664785930,13069.014269279993,105.70374822000304,54499.38007008 2022-10-03,08:32:12.000,276,11044628,-795,0,1664785931,13069.007532969998,105.70374822000304,54499.38705720001 2022-10-03,08:32:13.000,276,11044596,-795,0,1664785932,13069.007532969998,105.73899386999983,54499.512825360005 2022-10-03,08:32:14.000,276,11044564,-795,0,1664785933,13069.054687139993,105.78833778000262,54499.610645040004 2022-10-03,08:32:15.000,276,11044570,-795,0,1664785934,13069.115313929993,105.78833778000262,54499.69449048 2022-10-03,08:32:16.000,276,11044562,-795,0,1664785935,13069.162468099988,105.78833778000262,54499.76436168 2022-10-03,08:32:17.000,276,11044517,-795,0,1664785936,13069.263512749989,105.82358342999942,54499.8761556 2022-10-03,08:32:18.000,276,11044608,-795,0,1664785937,13069.243303819989,105.85882908000349,54499.85519424 2022-10-03,08:32:19.000,276,11044514,-795,0,1664785938,13069.317403229994,105.91522211999836,54499.97397528 2022-10-03,08:32:20.000,276,11044554,-795,0,1664785939,13069.38476632999,105.92227124999772,54500.14865328 2022-10-03,08:32:21.000,276,11044571,-795,0,1664785940,13069.391502639999,105.95046777000243,54500.24647296001 2022-10-03,08:32:22.000,276,11044557,-795,0,1664785941,13069.42518418999,105.94341864000307,54500.23948584 2022-10-03,08:32:23.000,276,11044589,-795,0,1664785942,13069.47233836,105.97161516000051,54500.33730552 2022-10-03,08:32:24.000,276,11044559,-795,0,1664785943,13069.51275622,105.97866428999987,54500.470060800006 2022-10-03,08:32:25.000,276,11044535,-795,0,1664785944,13069.559910389995,105.99276254999859,54500.39320248001 2022-10-03,08:32:26.000,276,11044562,-795,0,1664785945,13069.559910389995,106.0209590700033,54500.52595776 2022-10-03,08:32:27.000,276,11044558,-795,0,1664785946,13069.54643776999,106.0562047200001,54500.567880480005 2022-10-03,08:32:28.000,276,11044597,-795,0,1664785947,13069.56664669999,106.06325384999946,54500.59582896 2022-10-03,08:32:29.000,276,11044572,-795,0,1664785948,13069.660955039995,106.09145037000417,54500.784481200004 2022-10-03,08:32:30.000,276,11044592,-795,0,1664785949,13069.761999689996,106.10554863000289,54500.86133952 2022-10-03,08:32:31.000,276,11044571,-795,0,1664785950,13069.75526338,106.14079427999968,54500.87531376001 2022-10-03,08:32:32.000,276,11044584,-795,0,1664785951,13069.81589017,106.1689908000044,54500.903262240005 2022-10-03,08:32:33.000,276,11044557,-795,0,1664785952,13069.883253269996,106.21128558000055,54501.05697888 2022-10-03,08:32:34.000,276,11044585,-795,0,1664785953,13069.889989579991,106.2676786200027,54501.12685008 2022-10-03,08:32:35.000,276,11044519,-795,0,1664785954,13069.896725890001,106.28177688000142,54501.11287584001 2022-10-03,08:32:36.000,276,11044571,-795,0,1664785955,13069.970825299992,106.3311207900042,54501.16178568001 2022-10-03,08:32:37.000,276,11044611,-795,0,1664785956,13069.970825299992,106.38751382999908,54501.287553840004 2022-10-03,08:32:38.000,276,11044620,-795,0,1664785957,13070.038188400002,106.40866122000443,54501.413322 2022-10-03,08:32:39.000,276,11044560,-795,0,1664785958,13070.098815190002,106.47210338999867,54501.53210304 2022-10-03,08:32:40.000,276,11044572,-795,0,1664785959,13070.051661019992,106.48620165000466,54501.5530644 2022-10-03,08:32:41.000,276,11044518,-795,0,1664785960,13070.112287809992,106.53554556000017,54501.67883256 2022-10-03,08:32:42.000,276,11044575,-795,0,1664785961,13070.092078879992,106.59193860000232,54501.61594848001 2022-10-03,08:32:43.000,276,11044538,-795,0,1664785962,13070.125760429997,106.6130859900004,54501.72075528 2022-10-03,08:32:44.000,276,11044589,-795,0,1664785963,13070.166178289997,106.69767554999999,54501.7976136 2022-10-03,08:32:45.000,276,11044587,-795,0,1664785964,13070.172914599993,106.7117738099987,54501.88844616 2022-10-03,08:32:46.000,276,11044555,-795,0,1664785965,13070.172914599993,106.74701946000278,54501.87447192 2022-10-03,08:32:47.000,276,11044595,-795,0,1664785966,13070.139233050002,106.78931423999893,54501.92338176001 2022-10-03,08:32:48.000,276,11044619,-795,0,1664785967,13070.206596149997,106.83160902000236,54502.0421628 2022-10-03,08:32:49.000,276,11044553,-795,0,1664785968,13070.247014009998,106.88800206000451,54502.08408552 2022-10-03,08:32:50.000,276,11044564,-795,0,1664785969,13070.240277700002,106.90914945000259,54502.16793096001 2022-10-03,08:32:51.000,276,11044586,-795,0,1664785970,13070.233541389993,106.96554249000474,54502.20286656 2022-10-03,08:32:52.000,276,11044615,-795,0,1664785971,13070.267222939998,107.00078814000153,54502.13299536 2022-10-03,08:32:53.000,276,11044608,-795,0,1664785972,13070.287431869998,107.03603378999833,54502.1819052 2022-10-03,08:32:54.000,276,11044572,-795,0,1664785973,13070.294168179993,107.0712794400024,54502.32863472 2022-10-03,08:32:55.000,276,11044556,-795,0,1664785974,13070.307640799998,107.12767248000455,54502.412480160005 2022-10-03,08:32:56.000,276,11044569,-795,0,1664785975,13070.321113419988,107.1699672600007,54502.44741576 2022-10-03,08:32:57.000,276,11044548,-795,0,1664785976,13070.321113419988,107.20521291000478,54502.37055744 2022-10-03,08:32:58.000,276,11044623,-795,0,1664785977,13070.321113419988,107.26160594999965,54502.33562184001 2022-10-03,08:32:59.000,276,11044548,-795,0,1664785978,13070.354794969993,107.30390073000308,54502.43344152001 2022-10-03,08:33:00.000,276,11044585,-795,0,1664785979,13070.381740209988,107.3179989900018,54502.55920968 2022-10-03,08:33:01.000,276,11044578,-795,0,1664785980,13070.381740209988,107.38849029000266,54502.629080880004 2022-10-03,08:33:02.000,276,11044584,-795,0,1664785981,13070.395212829993,107.43078506999882,54502.629080880004 2022-10-03,08:33:03.000,276,11044564,-795,0,1664785982,13070.314377109993,107.48717811000097,54502.59414528001 2022-10-03,08:33:04.000,276,11044539,-795,0,1664785983,13070.449103309998,107.5153746299984,54502.72690056 2022-10-03,08:33:05.000,276,11044544,-795,0,1664785984,13070.341322349988,107.59291505999863,54502.636068 2022-10-03,08:33:06.000,276,11044506,-795,0,1664785985,13070.381740209988,107.64225897000142,54502.64305512001 2022-10-03,08:33:07.000,276,11044594,-795,0,1664785986,13070.455839619994,107.67045548999886,54502.71991344001 2022-10-03,08:33:08.000,276,11044592,-795,0,1664785987,13070.449103309998,107.73389766000037,54502.76882328001 2022-10-03,08:33:09.000,276,11044591,-795,0,1664785988,13070.476048549994,107.78324157000316,54502.796771760004 2022-10-03,08:33:10.000,276,11044581,-795,0,1664785989,13070.489521169999,107.86078200000338,54502.83170736 2022-10-03,08:33:11.000,276,11044632,-795,0,1664785990,13070.509730099999,107.89602765000018,54502.83170736 2022-10-03,08:33:12.000,276,11044589,-795,0,1664785991,13070.550147959999,107.96651895000105,54502.81074600001 2022-10-03,08:33:13.000,276,11044553,-795,0,1664785992,13070.570356889999,108.01586286000384,54502.90856568001 2022-10-03,08:33:14.000,276,11044581,-795,0,1664785993,13070.523202719989,108.06520676999935,54502.8456816 2022-10-03,08:33:15.000,276,11044543,-795,0,1664785994,13070.590565819999,108.12864894000086,54502.8806172 2022-10-03,08:33:16.000,276,11044599,-795,0,1664785995,13070.556884269994,108.19209111000237,54502.78279752 2022-10-03,08:33:17.000,276,11044606,-795,0,1664785996,13070.556884269994,108.2202876299998,54502.817733120006 2022-10-03,08:33:18.000,276,11044576,-795,0,1664785997,13070.657928919994,108.26258241000323,54502.95747552001 2022-10-03,08:33:19.000,276,11044549,-795,0,1664785998,13070.68487415999,108.30487718999939,54502.99939824 2022-10-03,08:33:20.000,276,11044582,-795,0,1664785999,13070.698346779995,108.37536849000026,54502.985424000006 2022-10-03,08:33:21.000,276,11044511,-795,0,1664786000,13070.718555709995,108.39651587999833,54502.99241112 2022-10-03,08:33:22.000,276,11044588,-795,0,1664786001,13070.698346779995,108.4317615300024,54502.8456816 2022-10-03,08:33:23.000,276,11044622,-795,0,1664786002,13070.73202833,108.50225283000327,54502.80375888 2022-10-03,08:33:24.000,276,11044546,-795,0,1664786003,13070.74550094999,108.5797932600035,54502.87363008 2022-10-03,08:33:25.000,276,11044607,-795,0,1664786004,13070.78591880999,108.56569500000478,54502.964462640004 2022-10-03,08:33:26.000,276,11044603,-795,0,1664786005,13070.86675452999,108.62208803999965,54503.01337248 2022-10-03,08:33:27.000,276,11044560,-795,0,1664786006,13070.86675452999,108.65733369000372,54503.00638536001 2022-10-03,08:33:28.000,276,11044652,-795,0,1664786007,13070.90717238999,108.74897238000267,54502.9504884 2022-10-03,08:33:29.000,276,11044491,-795,0,1664786008,13070.988008109991,108.76307064000139,54502.99241112 2022-10-03,08:33:30.000,276,11044569,-795,0,1664786009,13070.981271799996,108.81241455000418,54502.9504884 2022-10-03,08:33:31.000,276,11044606,-795,0,1664786010,13071.001480729996,108.87585671999841,54502.94350128 2022-10-03,08:33:32.000,276,11044558,-795,0,1664786011,13071.021689659996,108.93224976000056,54502.8456816 2022-10-03,08:33:33.000,276,11044567,-795,0,1664786012,13071.028425969991,108.94634801999928,54502.8456816 2022-10-03,08:33:34.000,276,11044590,-795,0,1664786013,13071.176624790001,108.97454454000399,54502.95747552001 2022-10-03,08:33:35.000,276,11044584,-795,0,1664786014,13071.183361099997,109.03093757999886,54502.95747552001 2022-10-03,08:33:36.000,276,11044560,-795,0,1664786015,13071.169888479992,109.03798670999822,54502.90856568001 2022-10-03,08:33:37.000,276,11044537,-795,0,1664786016,13071.176624790001,109.0732323600023,54502.85266872 2022-10-03,08:33:38.000,276,11044592,-795,0,1664786017,13071.196833720001,109.12257626999781,54502.75484904 2022-10-03,08:33:39.000,276,11044515,-795,0,1664786018,13071.223778959997,109.12962540000444,54502.817733120006 2022-10-03,08:33:40.000,276,11044594,-795,0,1664786019,13071.304614679997,109.18601843999932,54502.83869448001 2022-10-03,08:33:41.000,276,11044605,-795,0,1664786020,13071.297878370002,109.2353623500021,54502.866642960005 2022-10-03,08:33:42.000,276,11044575,-795,0,1664786021,13071.311350989992,109.24241148000146,54502.80375888 2022-10-03,08:33:43.000,276,11044560,-795,0,1664786022,13071.365241469997,109.30585365000297,54502.747861920005 2022-10-03,08:33:44.000,276,11044588,-795,0,1664786023,13071.459549810002,109.33405017000041,54502.87363008 2022-10-03,08:33:45.000,276,11044545,-795,0,1664786024,13071.486495049998,109.36929582000448,54502.76882328001 2022-10-03,08:33:46.000,276,11044576,-795,0,1664786025,13071.486495049998,109.41863973,54502.71991344001 2022-10-03,08:33:47.000,276,11044597,-795,0,1664786026,13071.425868259998,109.46798364000279,54502.67100360001 2022-10-03,08:33:48.000,276,11044600,-795,0,1664786027,13071.493231359993,109.48913103000086,54502.69196496001 2022-10-03,08:33:49.000,276,11044578,-795,0,1664786028,13071.506703979998,109.53847494000365,54502.72690056 2022-10-03,08:33:50.000,276,11044564,-795,0,1664786029,13071.614484939993,109.55257320000237,54502.71292632 2022-10-03,08:33:51.000,276,11044577,-795,0,1664786030,13071.594276009993,109.60191710999788,54502.636068 2022-10-03,08:33:52.000,276,11044625,-795,0,1664786031,13071.648166489998,109.60896624000452,54502.58715816 2022-10-03,08:33:53.000,276,11044562,-795,0,1664786032,13071.648166489998,109.64421189000132,54502.61510664 2022-10-03,08:33:54.000,276,11044557,-795,0,1664786033,13071.688584349999,109.67945753999811,54502.482351360006 2022-10-03,08:33:55.000,276,11044540,-795,0,1664786034,13071.708793279999,109.70765406000282,54502.54523544 2022-10-03,08:33:56.000,276,11044623,-795,0,1664786035,13071.796365309994,109.73585058000026,54502.48933848 2022-10-03,08:33:57.000,276,11044567,-795,0,1664786036,13071.809837929999,109.77814536000369,54502.43344152001 2022-10-03,08:33:58.000,276,11044585,-795,0,1664786037,13071.89067365,109.8274892699992,54502.38453168001 2022-10-03,08:33:59.000,276,11044591,-795,0,1664786038,13071.978245679995,109.86273492000328,54502.45440288001 2022-10-03,08:34:00.000,276,11044580,-795,0,1664786039,13072.02539984999,109.86273492000328,54502.461390000004 2022-10-03,08:34:01.000,276,11044567,-795,0,1664786040,13072.018663539995,109.91207882999879,54502.44042864 2022-10-03,08:34:02.000,276,11044577,-795,0,1664786041,13072.02539984999,109.92617709000478,54502.30068624 2022-10-03,08:34:03.000,276,11044582,-795,0,1664786042,13072.059081399995,109.91912795999815,54502.25876352001 2022-10-03,08:34:04.000,276,11044566,-795,0,1664786043,13072.06581770999,109.98257012999966,54502.23081504 2022-10-03,08:34:05.000,276,11044572,-795,0,1664786044,13072.139917119996,109.96847187000094,54502.314660480006 2022-10-03,08:34:06.000,276,11044574,-795,0,1664786045,13072.17359867,110.00371751999774,54502.244789280005 2022-10-03,08:34:07.000,276,11044608,-795,0,1664786046,13072.240961769996,110.02486491000309,54502.18889232001 2022-10-03,08:34:08.000,276,11044600,-795,0,1664786047,13072.342006419996,110.04601230000117,54502.27273776 2022-10-03,08:34:09.000,276,11044526,-795,0,1664786048,13072.23422546,110.06011055999988,54501.98626584 2022-10-03,08:34:10.000,276,11044586,-795,0,1664786049,13072.409369519992,110.0742088199986,54502.146969600006 2022-10-03,08:34:11.000,276,11044563,-795,0,1664786050,13072.362215349996,110.0742088199986,54502.05613704 2022-10-03,08:34:12.000,276,11044589,-795,0,1664786051,13072.402633209997,110.08125794999796,54501.94434312 2022-10-03,08:34:13.000,276,11044591,-795,0,1664786052,13072.483468929997,110.09535621000396,54502.02120144001 2022-10-03,08:34:14.000,276,11044586,-795,0,1664786053,13072.571040959992,110.0883070800046,54502.01421432 2022-10-03,08:34:15.000,276,11044564,-795,0,1664786054,13072.584513579997,110.15174924999883,54501.96530448 2022-10-03,08:34:16.000,276,11044565,-795,0,1664786055,13072.618195130002,110.15174924999883,54501.85351056001 2022-10-03,08:34:17.000,276,11044563,-795,0,1664786056,13072.631667749993,110.15174924999883,54501.94434312 2022-10-03,08:34:18.000,276,11044596,-795,0,1664786057,13072.611458819993,110.19404403000226,54501.76966512 2022-10-03,08:34:19.000,276,11044543,-795,0,1664786058,13072.638404060002,110.19404403000226,54501.811587840006 2022-10-03,08:34:20.000,276,11044593,-795,0,1664786059,13072.685558229998,110.17289664000418,54501.82556208 2022-10-03,08:34:21.000,276,11044572,-795,0,1664786060,13072.719239779988,110.17289664000418,54501.81857496 2022-10-03,08:34:22.000,276,11044558,-795,0,1664786061,13072.746185019998,110.20109316000162,54501.68581968001 2022-10-03,08:34:23.000,276,11044578,-795,0,1664786062,13072.806811809998,110.1869949000029,54501.692806800005 2022-10-03,08:34:24.000,276,11044548,-795,0,1664786063,13072.847229669998,110.20109316000162,54501.74870376 2022-10-03,08:34:25.000,276,11044585,-795,0,1664786064,13072.928065389999,110.17994577000354,54501.70678104 2022-10-03,08:34:26.000,276,11044594,-795,0,1664786065,13072.96174693999,110.16584751000482,54501.60197424 2022-10-03,08:34:27.000,276,11044539,-795,0,1664786066,13072.955010629994,110.15174924999883,54501.53210304 2022-10-03,08:34:28.000,276,11044600,-795,0,1664786067,13072.988692179999,110.17289664000418,54501.44825760001 2022-10-03,08:34:29.000,276,11044577,-795,0,1664786068,13073.035846349994,110.13765099000011,54501.53210304 2022-10-03,08:34:30.000,276,11044590,-795,0,1664786069,13073.0695279,110.11650360000203,54501.43428336 2022-10-03,08:34:31.000,276,11044544,-795,0,1664786070,13073.02237372999,110.06715968999924,54501.28056672001 2022-10-03,08:34:32.000,276,11044564,-795,0,1664786071,13073.12341837999,110.06011055999988,54501.357425040005 2022-10-03,08:34:33.000,276,11044602,-795,0,1664786072,13073.177308859995,110.03191404000245,54501.33646368 2022-10-03,08:34:34.000,276,11044606,-795,0,1664786073,13073.177308859995,109.99666838999838,54501.2037084 2022-10-03,08:34:35.000,276,11044550,-795,0,1664786074,13073.217726719995,110.01076665000437,54501.238644000005 2022-10-03,08:34:36.000,276,11044582,-795,0,1664786075,13073.18404516999,109.9755210000003,54501.119862960004 2022-10-03,08:34:37.000,276,11044589,-795,0,1664786076,13073.22446302999,109.98257012999966,54501.06396600001 2022-10-03,08:34:38.000,276,11044587,-795,0,1664786077,13073.24467195999,109.92617709000478,54501.17575992 2022-10-03,08:34:39.000,276,11044579,-795,0,1664786078,13073.2716172,109.89093144000071,54501.09191448001 2022-10-03,08:34:40.000,276,11044568,-795,0,1664786079,13073.31203506,109.876833180002,54501.070953120005 2022-10-03,08:34:41.000,276,11044550,-795,0,1664786080,13073.35245292,109.82044013999985,54501.10588872 2022-10-03,08:34:42.000,276,11044554,-795,0,1664786081,13073.359189229996,109.7640470999977,54500.92422360001 2022-10-03,08:34:43.000,276,11044592,-795,0,1664786082,13073.28508981999,109.78519449000305,54500.75653272001 2022-10-03,08:34:44.000,276,11044592,-795,0,1664786083,13073.35245292,109.7288014500009,54500.77050696 2022-10-03,08:34:45.000,276,11044594,-795,0,1664786084,13073.41307971,109.68650667000475,54500.93121072 2022-10-03,08:34:46.000,276,11044555,-795,0,1664786085,13073.466970189991,109.68650667000475,54500.889288 2022-10-03,08:34:47.000,276,11044567,-795,0,1664786086,13073.466970189991,109.61601537000388,54500.8194168 2022-10-03,08:34:48.000,276,11044586,-795,0,1664786087,13073.45349757,109.58781884999917,54500.735571360005 2022-10-03,08:34:49.000,276,11044554,-795,0,1664786088,13073.514124360001,109.55962233000173,54500.75653272001 2022-10-03,08:34:50.000,276,11044574,-795,0,1664786089,13073.4737065,109.53847494000365,54500.70063576 2022-10-03,08:34:51.000,276,11044591,-795,0,1664786090,13073.500651739996,109.5173275499983,54500.67967440001 2022-10-03,08:34:52.000,276,11044580,-795,0,1664786091,13073.527596979991,109.47503277000214,54500.53993200001 2022-10-03,08:34:53.000,276,11044616,-795,0,1664786092,13073.507388049991,109.42568885999935,54500.47704792 2022-10-03,08:34:54.000,276,11044599,-795,0,1664786093,13073.594960080001,109.37634495000384,54500.60281608 2022-10-03,08:34:55.000,276,11044592,-795,0,1664786094,13073.696004730002,109.35519755999849,54500.58185472001 2022-10-03,08:34:56.000,276,11044575,-795,0,1664786095,13073.689268419992,109.32700104000105,54500.52595776 2022-10-03,08:34:57.000,276,11044533,-795,0,1664786096,13073.722949969997,109.2847062600049,54500.421150960006 2022-10-03,08:34:58.000,276,11044549,-795,0,1664786097,13073.756631520002,109.21421496000403,54500.42813808 2022-10-03,08:34:59.000,276,11044566,-795,0,1664786098,13073.729686279992,109.21421496000403,54500.37224112001 2022-10-03,08:35:00.000,276,11044569,-795,0,1664786099,13073.790313069992,109.20716583000467,54500.37224112001 2022-10-03,08:35:01.000,276,11044551,-795,0,1664786100,13073.763367829997,109.15782192000188,54500.302369920006 2022-10-03,08:35:02.000,276,11044577,-795,0,1664786101,13073.743158899997,109.0732323600023,54500.190576 2022-10-03,08:35:03.000,276,11044593,-795,0,1664786102,13073.790313069992,109.0238884499995,54500.183588880005 2022-10-03,08:35:04.000,276,11044564,-795,0,1664786103,13073.837467240002,108.98159367000335,54500.22551160001 2022-10-03,08:35:05.000,276,11044576,-795,0,1664786104,13073.736422590002,108.88290584999777,54500.02987224 2022-10-03,08:35:06.000,276,11044610,-795,0,1664786105,13073.850939859993,108.86880758999905,54500.09974344 2022-10-03,08:35:07.000,276,11044591,-795,0,1664786106,13073.837467240002,108.79831628999818,54500.02288512 2022-10-03,08:35:08.000,276,11044583,-795,0,1664786107,13073.857676170002,108.77011977000075,54499.98794952001 2022-10-03,08:35:09.000,276,11044584,-795,0,1664786108,13073.877885100002,108.7137267299986,54500.0508336 2022-10-03,08:35:10.000,276,11044584,-795,0,1664786109,13073.877885100002,108.64323542999773,54500.0508336 2022-10-03,08:35:11.000,276,11044575,-795,0,1664786110,13073.830730929993,108.58684239000286,54499.93205256 2022-10-03,08:35:12.000,276,11044598,-795,0,1664786111,13073.850939859993,108.62208803999965,54499.84122000001 2022-10-03,08:35:13.000,276,11044528,-795,0,1664786112,13073.850939859993,108.50225283000327,54499.88314272 2022-10-03,08:35:14.000,276,11044621,-795,0,1664786113,13073.857676170002,108.45290892000048,54499.83423288 2022-10-03,08:35:15.000,276,11044582,-795,0,1664786114,13073.857676170002,108.38241761999961,54499.82724576 2022-10-03,08:35:16.000,276,11044558,-795,0,1664786115,13073.844203549997,108.34012284000346,54499.65256776001 2022-10-03,08:35:17.000,276,11044557,-795,0,1664786116,13073.830730929993,108.27668067000195,54499.65955488 2022-10-03,08:35:18.000,276,11044555,-795,0,1664786117,13073.877885100002,108.2202876299998,54499.7364132 2022-10-03,08:35:19.000,276,11044557,-795,0,1664786118,13073.918302960003,108.185041980003,54499.77134880001 2022-10-03,08:35:20.000,276,11044573,-795,0,1664786119,13073.904830339998,108.13569807000022,54499.60365792001 2022-10-03,08:35:21.000,276,11044576,-795,0,1664786120,13073.951984509993,108.05815763999999,54499.65256776001 2022-10-03,08:35:22.000,276,11044586,-795,0,1664786121,13073.891357719993,108.02996112000255,54499.47788976 2022-10-03,08:35:23.000,276,11044580,-795,0,1664786122,13073.918302960003,107.98061720999976,54499.50583824001 2022-10-03,08:35:24.000,276,11044570,-795,0,1664786123,13073.925039269998,107.95242069000233,54499.38007008 2022-10-03,08:35:25.000,276,11044605,-795,0,1664786124,13073.945248199998,107.9101259099989,54499.345134480005 2022-10-03,08:35:26.000,276,11044581,-795,0,1664786125,13073.891357719993,107.8748802600021,54499.30321176 2022-10-03,08:35:27.000,276,11044599,-795,0,1664786126,13073.999138679988,107.79733983000187,54499.47090264 2022-10-03,08:35:28.000,276,11044557,-795,0,1664786127,13074.019347609988,107.7620941799978,54499.42897992 2022-10-03,08:35:29.000,276,11044564,-795,0,1664786128,13074.046292849998,107.65635723000014,54499.38705720001 2022-10-03,08:35:30.000,276,11044539,-795,0,1664786129,13074.026083919998,107.65635723000014,54499.36609584001 2022-10-03,08:35:31.000,276,11044570,-795,0,1664786130,13074.012611299993,107.58586592999927,54499.33116024 2022-10-03,08:35:32.000,276,11044630,-795,0,1664786131,13073.985666059998,107.5647185400012,54499.20539208 2022-10-03,08:35:33.000,276,11044572,-795,0,1664786132,13074.019347609988,107.47307985000225,54499.17045648001 2022-10-03,08:35:34.000,276,11044608,-795,0,1664786133,13074.093447019994,107.43783419999818,54499.38007008 2022-10-03,08:35:35.000,276,11044602,-795,0,1664786134,13074.093447019994,107.4166868100001,54499.32417312 2022-10-03,08:35:36.000,276,11044589,-795,0,1664786135,13074.106919639999,107.38849029000266,54499.21936632001 2022-10-03,08:35:37.000,276,11044556,-795,0,1664786136,13074.059765469989,107.31094986000244,54499.20539208 2022-10-03,08:35:38.000,276,11044595,-795,0,1664786137,13074.093447019994,107.22636030000285,54499.19840496001 2022-10-03,08:35:39.000,276,11044576,-795,0,1664786138,13074.147337499999,107.16291813000134,54499.19141784 2022-10-03,08:35:40.000,276,11044584,-795,0,1664786139,13074.147337499999,107.12767248000455,54499.16346936 2022-10-03,08:35:41.000,276,11044593,-795,0,1664786140,13074.154073809994,107.05013205000432,54499.14949512001 2022-10-03,08:35:42.000,276,11044584,-795,0,1664786141,13074.160810119989,107.00078814000153,54499.08661104 2022-10-03,08:35:43.000,276,11044562,-795,0,1664786142,13074.20122797999,106.93734597000002,54499.10058528001 2022-10-03,08:35:44.000,276,11044621,-795,0,1664786143,13074.26859108,106.88095292999787,54499.18443072 2022-10-03,08:35:45.000,276,11044602,-795,0,1664786144,13074.28206369999,106.824559890003,54499.15648224 2022-10-03,08:35:46.000,276,11044604,-795,0,1664786145,13074.28206369999,106.78931423999893,54499.14949512001 2022-10-03,08:35:47.000,276,11044589,-795,0,1664786146,13074.248382149999,106.71882293999806,54499.03071408001 2022-10-03,08:35:48.000,276,11044584,-795,0,1664786147,13074.295536319994,106.67652816000191,54499.05167544001 2022-10-03,08:35:49.000,276,11044569,-795,0,1664786148,13074.36289941999,106.63423337999848,54499.10058528001 2022-10-03,08:35:50.000,276,11044568,-795,0,1664786149,13074.36289941999,106.5778403400036,54499.12154664001 2022-10-03,08:35:51.000,276,11044553,-795,0,1664786150,13074.34269048999,106.50734904000274,54499.02372696 2022-10-03,08:35:52.000,276,11044562,-795,0,1664786151,13074.32248155999,106.47210338999867,54499.0377012 2022-10-03,08:35:53.000,276,11044544,-795,0,1664786152,13074.41005359,106.43685774000187,54499.09359816 2022-10-03,08:35:54.000,276,11044600,-795,0,1664786153,13074.335954179995,106.35226818000228,54499.009752720005 2022-10-03,08:35:55.000,276,11044586,-795,0,1664786154,13074.356163109995,106.35226818000228,54499.06564968 2022-10-03,08:35:56.000,276,11044550,-795,0,1664786155,13074.295536319994,106.30997339999885,54498.94686864 2022-10-03,08:35:57.000,276,11044579,-795,0,1664786156,13074.295536319994,106.27472775000206,54498.93289440001 2022-10-03,08:35:58.000,276,11044594,-795,0,1664786157,13074.3494268,106.21833470999991,54499.07263680001 2022-10-03,08:35:59.000,276,11044594,-795,0,1664786158,13074.356163109995,106.17603993000375,54499.058662560004 2022-10-03,08:36:00.000,276,11044572,-795,0,1664786159,13074.38984466,106.09849950000353,54499.10058528001 2022-10-03,08:36:01.000,276,11044575,-795,0,1664786160,13074.3494268,106.07735210999817,54499.05167544001 2022-10-03,08:36:02.000,276,11044593,-795,0,1664786161,13074.26859108,106.04210646000138,54498.92590728 2022-10-03,08:36:03.000,276,11044600,-795,0,1664786162,13074.248382149999,105.97161516000051,54498.939881520004 2022-10-03,08:36:04.000,276,11044586,-795,0,1664786163,13074.26185476999,105.908172989999,54499.00276560001 2022-10-03,08:36:05.000,276,11044595,-795,0,1664786164,13074.28206369999,105.8729273400022,54499.01673984 2022-10-03,08:36:06.000,276,11044588,-795,0,1664786165,13074.22143690999,105.81653430000006,54498.82110048 2022-10-03,08:36:07.000,276,11044560,-795,0,1664786166,13074.228173219999,105.80243604000134,54498.98180424001 2022-10-03,08:36:08.000,276,11044520,-795,0,1664786167,13074.275327389994,105.73899386999983,54499.03071408001 2022-10-03,08:36:09.000,276,11044542,-795,0,1664786168,13074.234909529994,105.65440431000025,54499.05167544001 2022-10-03,08:36:10.000,276,11044573,-795,0,1664786169,13074.248382149999,105.64735518000089,54499.00276560001 2022-10-03,08:36:11.000,276,11044545,-795,0,1664786170,13074.26859108,105.59096213999874,54498.96783 2022-10-03,08:36:12.000,276,11044614,-795,0,1664786171,13074.234909529994,105.60506040000473,54498.92590728 2022-10-03,08:36:13.000,276,11044584,-795,0,1664786172,13074.133864879994,105.55571649000194,54498.97481712 2022-10-03,08:36:14.000,276,11044609,-795,0,1664786173,13074.248382149999,105.51342170999851,54499.04468832 2022-10-03,08:36:15.000,276,11044609,-795,0,1664786174,13074.30227262999,105.47817606000172,54499.079623920006 2022-10-03,08:36:16.000,276,11044577,-795,0,1664786175,13074.255118459994,105.464077800003,54499.05167544001 2022-10-03,08:36:17.000,276,11044540,-795,0,1664786176,13074.194491669994,105.37948824000341,54498.8979588 2022-10-03,08:36:18.000,276,11044584,-795,0,1664786177,13074.18101904999,105.3653899800047,54498.960842880006 2022-10-03,08:36:19.000,276,11044644,-795,0,1664786178,13074.167546429999,105.33719345999998,54499.009752720005 2022-10-03,08:36:20.000,276,11044622,-795,0,1664786179,13074.174282739994,105.28080041999783,54498.99577848 2022-10-03,08:36:21.000,276,11044613,-795,0,1664786180,13074.073238089994,105.26670215999911,54498.939881520004 2022-10-03,08:36:22.000,276,11044625,-795,0,1664786181,13074.066501779998,105.22440738000296,54498.960842880006 2022-10-03,08:36:23.000,276,11044589,-795,0,1664786182,13074.059765469989,105.21030912000424,54498.91892016 2022-10-03,08:36:24.000,276,11044588,-795,0,1664786183,13074.053029159993,105.16096521000145,54499.03071408001 2022-10-03,08:36:25.000,276,11044597,-795,0,1664786184,13074.046292849998,105.11867042999802,54498.98180424001 2022-10-03,08:36:26.000,276,11044549,-795,0,1664786185,13074.012611299993,105.08342478000122,54499.05167544001 2022-10-03,08:36:27.000,276,11044579,-795,0,1664786186,13073.985666059998,105.08342478000122,54498.93289440001 2022-10-03,08:36:28.000,276,11044591,-795,0,1664786187,13073.972193439993,105.01998260999972,54498.890971680004 2022-10-03,08:36:29.000,276,11044558,-795,0,1664786188,13074.005874989998,105.02703173999907,54498.97481712 2022-10-03,08:36:30.000,276,11044591,-795,0,1664786189,13074.005874989998,104.98473696000292,54498.97481712 2022-10-03,08:36:31.000,276,11044571,-795,0,1664786190,13073.999138679988,104.98473696000292,54498.99577848 2022-10-03,08:36:32.000,276,11044567,-795,0,1664786191,13073.938511889988,104.95654043999821,54498.99577848 2022-10-03,08:36:33.000,276,11044606,-795,0,1664786192,13073.871148789993,104.94244217999949,54498.911933040006 2022-10-03,08:36:34.000,276,11044567,-795,0,1664786193,13073.884621409998,104.92834392000077,54498.960842880006 2022-10-03,08:36:35.000,276,11044587,-795,0,1664786194,13073.958720819988,104.89309827000397,54499.058662560004 2022-10-03,08:36:36.000,276,11044588,-795,0,1664786195,13073.898094030003,104.8578526199999,54498.96783 2022-10-03,08:36:37.000,276,11044562,-795,0,1664786196,13073.844203549997,104.87195087999862,54498.90494592001 2022-10-03,08:36:38.000,276,11044588,-795,0,1664786197,13073.918302960003,104.87195087999862,54498.93289440001 2022-10-03,08:36:39.000,276,11044619,-795,0,1664786198,13073.918302960003,104.78736131999904,54499.079623920006 2022-10-03,08:36:40.000,276,11044595,-795,0,1664786199,13073.877885100002,104.7591648000016,54499.09359816 2022-10-03,08:36:41.000,276,11044629,-795,0,1664786200,13073.830730929993,104.78736131999904,54498.87699744 2022-10-03,08:36:42.000,276,11044568,-795,0,1664786201,13073.911566649993,104.7591648000016,54499.04468832 2022-10-03,08:36:43.000,276,11044584,-795,0,1664786202,13073.884621409998,104.7239191500048,54499.03071408001 2022-10-03,08:36:44.000,276,11044573,-795,0,1664786203,13073.857676170002,104.73096828000416,54499.07263680001 2022-10-03,08:36:45.000,276,11044592,-795,0,1664786204,13073.877885100002,104.67457524000201,54499.06564968 2022-10-03,08:36:46.000,276,11044581,-795,0,1664786205,13073.837467240002,104.65342785000394,54499.05167544001 2022-10-03,08:36:47.000,276,11044589,-795,0,1664786206,13073.844203549997,104.63932958999794,54499.03071408001 2022-10-03,08:36:48.000,276,11044597,-795,0,1664786207,13073.770104139992,104.56883829000435,54499.03071408001 2022-10-03,08:36:49.000,276,11044532,-795,0,1664786208,13073.810521999992,104.58293655000307,54499.107572400004 2022-10-03,08:36:50.000,276,11044565,-795,0,1664786209,13073.790313069992,104.5124452500022,54499.05167544001 2022-10-03,08:36:51.000,276,11044606,-795,0,1664786210,13073.776840450002,104.51949438000156,54499.009752720005 2022-10-03,08:36:52.000,276,11044611,-795,0,1664786211,13073.722949969997,104.49129786000412,54498.91892016 2022-10-03,08:36:53.000,276,11044589,-795,0,1664786212,13073.709477349992,104.47015046999877,54498.92590728 2022-10-03,08:36:54.000,276,11044603,-795,0,1664786213,13073.749895209992,104.43490482000198,54499.07263680001 2022-10-03,08:36:55.000,276,11044571,-795,0,1664786214,13073.749895209992,104.42785569000262,54499.04468832 2022-10-03,08:36:56.000,276,11044587,-795,0,1664786215,13073.675795800002,104.37146265000047,54499.07263680001 2022-10-03,08:36:57.000,276,11044567,-795,0,1664786216,13073.682532109997,104.36441352000111,54498.960842880006 2022-10-03,08:36:58.000,276,11044556,-795,0,1664786217,13073.655586870002,104.36441352000111,54498.98879136 2022-10-03,08:36:59.000,276,11044564,-795,0,1664786218,13073.635377940001,104.32211873999768,54499.01673984 2022-10-03,08:37:00.000,276,11044568,-795,0,1664786219,13073.615169010001,104.27982396000152,54499.009752720005 2022-10-03,08:37:01.000,276,11044571,-795,0,1664786220,13073.534333290001,104.27277483000216,54498.98879136 2022-10-03,08:37:02.000,276,11044529,-795,0,1664786221,13073.520860669996,104.27982396000152,54498.93289440001 2022-10-03,08:37:03.000,276,11044573,-795,0,1664786222,13073.4737065,104.24457831000473,54498.97481712 2022-10-03,08:37:04.000,276,11044602,-795,0,1664786223,13073.541069599996,104.19523440000194,54499.09359816 2022-10-03,08:37:05.000,276,11044550,-795,0,1664786224,13073.4737065,104.14589048999915,54499.00276560001 2022-10-03,08:37:06.000,276,11044603,-795,0,1664786225,13073.419816019996,104.13884135999979,54498.98879136 2022-10-03,08:37:07.000,276,11044603,-795,0,1664786226,13073.26488088999,104.12474310000107,54498.793152000006 2022-10-03,08:37:08.000,276,11044611,-795,0,1664786227,13073.30529874999,104.03310441000212,54498.87699744 2022-10-03,08:37:09.000,276,11044592,-795,0,1664786228,13073.298562439995,104.04015354000148,54498.96783 2022-10-03,08:37:10.000,276,11044565,-795,0,1664786229,13073.318771369995,104.02605528000277,54499.04468832 2022-10-03,08:37:11.000,276,11044572,-795,0,1664786230,13073.26488088999,103.9555639800019,54498.91892016 2022-10-03,08:37:12.000,276,11044603,-795,0,1664786231,13073.217726719995,103.94851485000254,54498.87699744 2022-10-03,08:37:13.000,276,11044473,-795,0,1664786232,13073.197517789995,103.92031832999783,54499.00276560001 2022-10-03,08:37:14.000,276,11044548,-795,0,1664786233,13073.177308859995,103.87097442000231,54498.93289440001 2022-10-03,08:37:15.000,276,11044577,-795,0,1664786234,13073.116682069995,103.87802355000167,54498.911933040006 2022-10-03,08:37:16.000,276,11044574,-795,0,1664786235,13073.04258265999,103.82867963999888,54498.793152000006 2022-10-03,08:37:17.000,276,11044573,-795,0,1664786236,13072.968483249999,103.82867963999888,54498.87001032 2022-10-03,08:37:18.000,276,11044548,-795,0,1664786237,13073.02237372999,103.8075322500008,54498.92590728 2022-10-03,08:37:19.000,276,11044593,-795,0,1664786238,13073.04258265999,103.73704094999994,54498.98180424001 2022-10-03,08:37:20.000,276,11044558,-795,0,1664786239,13073.008901109999,103.66654964999907,54498.939881520004 2022-10-03,08:37:21.000,276,11044515,-795,0,1664786240,13072.948274319999,103.66654964999907,54498.94686864 2022-10-03,08:37:22.000,276,11044568,-795,0,1664786241,13072.914592769994,103.63130400000227,54498.78616488001 2022-10-03,08:37:23.000,276,11044534,-795,0,1664786242,13072.860702289989,103.5960583499982,54498.82110048 2022-10-03,08:37:24.000,276,11044572,-795,0,1664786243,13072.847229669998,103.56786183000077,54498.86302320001 2022-10-03,08:37:25.000,276,11044583,-795,0,1664786244,13072.827020739998,103.5608127000014,54498.86302320001 2022-10-03,08:37:26.000,276,11044611,-795,0,1664786245,13072.820284429989,103.48327227000118,54498.88398456001 2022-10-03,08:37:27.000,276,11044592,-795,0,1664786246,13072.719239779988,103.47622314000182,54498.75122928 2022-10-03,08:37:28.000,276,11044570,-795,0,1664786247,13072.692294539993,103.42687922999903,54498.73026792 2022-10-03,08:37:29.000,276,11044510,-795,0,1664786248,13072.705767159998,103.39163358000224,54498.8280876 2022-10-03,08:37:30.000,276,11044577,-795,0,1664786249,13072.638404060002,103.34228966999945,54498.744242160006 2022-10-03,08:37:31.000,276,11044610,-795,0,1664786250,13072.611458819993,103.29999489000329,54498.78616488001 2022-10-03,08:37:32.000,276,11044591,-795,0,1664786251,13072.550832029992,103.2506509800005,54498.64642248001 2022-10-03,08:37:33.000,276,11044587,-795,0,1664786252,13072.496941550002,103.18015967999963,54498.56257704 2022-10-03,08:37:34.000,276,11044562,-795,0,1664786253,13072.510414169992,103.16606142000091,54498.70231944 2022-10-03,08:37:35.000,276,11044551,-795,0,1664786254,13072.523886789997,103.11671750999813,54498.70930656 2022-10-03,08:37:36.000,276,11044578,-795,0,1664786255,13072.490205239992,103.04622621000453,54498.6883452 2022-10-03,08:37:37.000,276,11044573,-795,0,1664786256,13072.422842139997,103.0039314300011,54498.63943536 2022-10-03,08:37:38.000,276,11044570,-795,0,1664786257,13072.355479040001,102.96163664999767,54498.45078312001 2022-10-03,08:37:39.000,276,11044545,-795,0,1664786258,13072.294852250001,102.91229274000216,54498.46475736 2022-10-03,08:37:40.000,276,11044563,-795,0,1664786259,13072.267907009991,102.88409622000472,54498.443796 2022-10-03,08:37:41.000,276,11044558,-795,0,1664786260,13072.240961769996,102.82770318000257,54498.49270584 2022-10-03,08:37:42.000,276,11044568,-795,0,1664786261,13072.21401653,102.79950665999786,54498.47873160001 2022-10-03,08:37:43.000,276,11044572,-795,0,1664786262,13072.220752839996,102.72901536000427,54498.5136672 2022-10-03,08:37:44.000,276,11044573,-795,0,1664786263,13072.180334979996,102.6937697100002,54498.54161568 2022-10-03,08:37:45.000,276,11044558,-795,0,1664786264,13072.11297188,102.61622927999997,54498.408860400006 2022-10-03,08:37:46.000,276,11044582,-795,0,1664786265,13072.119708189995,102.60213102000125,54498.46475736 2022-10-03,08:37:47.000,276,11044587,-795,0,1664786266,13072.02539984999,102.53868884999974,54498.39488616 2022-10-03,08:37:48.000,276,11044560,-795,0,1664786267,13071.96477305999,102.49639407000359,54498.33200208001 2022-10-03,08:37:49.000,276,11044557,-795,0,1664786268,13071.97150937,102.46114841999952,54498.387899040004 2022-10-03,08:37:50.000,276,11044560,-795,0,1664786269,13071.93109151,102.39770624999801,54498.49270584 2022-10-03,08:37:51.000,276,11044576,-795,0,1664786270,13071.93109151,102.36950973000057,54498.36693768 2022-10-03,08:37:52.000,276,11044570,-795,0,1664786271,13071.84351947999,102.32016581999778,54498.3040536 2022-10-03,08:37:53.000,276,11044532,-795,0,1664786272,13071.856992099994,102.2990184299997,54498.436808880004 2022-10-03,08:37:54.000,276,11044581,-795,0,1664786273,13071.83004686,102.21442887000012,54498.40187328001 2022-10-03,08:37:55.000,276,11044591,-795,0,1664786274,13071.742474829989,102.22852712999884,54498.39488616 2022-10-03,08:37:56.000,276,11044550,-795,0,1664786275,13071.76268375999,102.15803582999797,54498.3739248 2022-10-03,08:37:57.000,276,11044588,-795,0,1664786276,13071.681848039989,102.1368884399999,54498.290079360006 2022-10-03,08:37:58.000,276,11044589,-795,0,1664786277,13071.607748629998,102.05934800999967,54498.28309224001 2022-10-03,08:37:59.000,276,11044575,-795,0,1664786278,13071.553858149993,102.03115149000223,54498.33200208001 2022-10-03,08:38:00.000,276,11044595,-795,0,1664786279,13071.601012319989,101.96770932000072,54498.3739248 2022-10-03,08:38:01.000,276,11044553,-795,0,1664786280,13071.553858149993,101.94656193000264,54498.41584752 2022-10-03,08:38:02.000,276,11044558,-795,0,1664786281,13071.459549810002,101.86902150000242,54498.29706648 2022-10-03,08:38:03.000,276,11044573,-795,0,1664786282,13071.459549810002,101.83377584999835,54498.31104072001 2022-10-03,08:38:04.000,276,11044566,-795,0,1664786283,13071.425868259998,101.77738281000347,54498.35296344 2022-10-03,08:38:05.000,276,11044596,-795,0,1664786284,13071.378714090002,101.77033368000411,54498.39488616 2022-10-03,08:38:06.000,276,11044574,-795,0,1664786285,13071.358505160002,101.69984238000325,54498.33200208001 2022-10-03,08:38:07.000,276,11044576,-795,0,1664786286,13071.345032539997,101.6434493400011,54498.35296344 2022-10-03,08:38:08.000,276,11044597,-795,0,1664786287,13071.257460510002,101.6082036900043,54498.34597632 2022-10-03,08:38:09.000,276,11044556,-795,0,1664786288,13071.338296230002,101.53771239000343,54498.387899040004 2022-10-03,08:38:10.000,276,11044560,-795,0,1664786289,13071.351768849992,101.50951586999872,54498.41584752 2022-10-03,08:38:11.000,276,11044611,-795,0,1664786290,13071.331559919992,101.44607370000449,54498.40187328001 2022-10-03,08:38:12.000,276,11044579,-795,0,1664786291,13071.277669440002,101.42492630999914,54498.27610512 2022-10-03,08:38:13.000,276,11044549,-795,0,1664786292,13071.243987889997,101.38263153000298,54498.3040536 2022-10-03,08:38:14.000,276,11044575,-795,0,1664786293,13071.284405749997,101.37558240000362,54498.443796 2022-10-03,08:38:15.000,276,11044570,-795,0,1664786294,13071.304614679997,101.32623849000083,54498.5136672 2022-10-03,08:38:16.000,276,11044579,-795,0,1664786295,13071.304614679997,101.29099284000404,54498.52065432 2022-10-03,08:38:17.000,276,11044563,-795,0,1664786296,13071.237251580002,101.27689457999804,54498.33200208001 2022-10-03,08:38:18.000,276,11044507,-795,0,1664786297,13071.149679549992,101.20640328000445,54498.436808880004 2022-10-03,08:38:19.000,276,11044613,-795,0,1664786298,13071.163152169996,101.17115763000038,54498.49969296001 2022-10-03,08:38:20.000,276,11044595,-795,0,1664786299,13071.176624790001,101.17115763000038,54498.48571872 2022-10-03,08:38:21.000,276,11044575,-795,0,1664786300,13071.136206930001,101.12886285000423,54498.45078312001 2022-10-03,08:38:22.000,276,11044563,-795,0,1664786301,13071.089052759991,101.12886285000423,54498.408860400006 2022-10-03,08:38:23.000,276,11044562,-795,0,1664786302,13071.163152169996,101.09361720000015,54498.457770240006 2022-10-03,08:38:24.000,276,11044601,-795,0,1664786303,13071.169888479992,101.04427329000464,54498.604499760004 2022-10-03,08:38:25.000,276,11044594,-795,0,1664786304,13071.196833720001,101.00902764000057,54498.61148688 2022-10-03,08:38:26.000,276,11044578,-795,0,1664786305,13071.169888479992,100.98083112000313,54498.576551280006 2022-10-03,08:38:27.000,276,11044581,-795,0,1664786306,13071.122734309996,100.9385363399997,54498.47174448 2022-10-03,08:38:28.000,276,11044551,-795,0,1664786307,13071.102525379996,100.91033982000226,54498.52764144001 2022-10-03,08:38:29.000,276,11044618,-795,0,1664786308,13071.115998000001,100.87509416999819,54498.64642248001 2022-10-03,08:38:30.000,276,11044602,-795,0,1664786309,13071.183361099997,100.85394678000011,54498.71629368001 2022-10-03,08:38:31.000,276,11044576,-795,0,1664786310,13071.156415860001,100.8046028700046,54498.66738384001 2022-10-03,08:38:32.000,276,11044566,-795,0,1664786311,13071.136206930001,100.74116070000309,54498.625461120006 2022-10-03,08:38:33.000,276,11044568,-795,0,1664786312,13071.210306339992,100.77640634999989,54498.8280876 2022-10-03,08:38:34.000,276,11044589,-795,0,1664786313,13071.190097409992,100.73411157000373,54498.76520352001 2022-10-03,08:38:35.000,276,11044566,-795,0,1664786314,13071.156415860001,100.68476766000094,54498.78616488001 2022-10-03,08:38:36.000,276,11044560,-795,0,1664786315,13071.196833720001,100.74116070000309,54498.85603608 2022-10-03,08:38:37.000,276,11044574,-795,0,1664786316,13071.142943239996,100.70591504999902,54498.842061840005 2022-10-03,08:38:38.000,276,11044601,-795,0,1664786317,13071.156415860001,100.67066940000223,54498.85603608 2022-10-03,08:38:39.000,276,11044587,-795,0,1664786318,13071.250724199992,100.61427636000008,54499.058662560004 2022-10-03,08:38:40.000,276,11044534,-795,0,1664786319,13071.277669440002,100.67066940000223,54499.07263680001 2022-10-03,08:38:41.000,276,11044592,-795,0,1664786320,13071.270933129992,100.62132548999944,54499.107572400004 2022-10-03,08:38:42.000,276,11044586,-795,0,1664786321,13071.115998000001,100.6283746199988,54498.85603608 2022-10-03,08:38:43.000,276,11044594,-795,0,1664786322,13071.163152169996,100.60017810000136,54499.07263680001 2022-10-03,08:38:44.000,276,11044601,-795,0,1664786323,13071.264196819997,100.64952201000415,54499.19141784 2022-10-03,08:38:45.000,276,11044591,-795,0,1664786324,13071.270933129992,100.63542374999815,54499.24032768001 2022-10-03,08:38:46.000,276,11044568,-795,0,1664786325,13071.210306339992,100.61427636000008,54499.19840496001 2022-10-03,08:38:47.000,276,11044600,-795,0,1664786326,13071.142943239996,100.60722723000072,54499.2822504 2022-10-03,08:38:48.000,276,11044578,-795,0,1664786327,13071.203570029997,100.61427636000008,54499.44994128 2022-10-03,08:38:49.000,276,11044572,-795,0,1664786328,13071.163152169996,100.593128970002,54499.48487688001 2022-10-03,08:38:50.000,276,11044549,-795,0,1664786329,13071.169888479992,100.58607984000264,54499.512825360005 2022-10-03,08:38:51.000,276,11044578,-795,0,1664786330,13071.136206930001,100.55788331999793,54499.56872232 2022-10-03,08:38:52.000,276,11044614,-795,0,1664786331,13071.062107519996,100.57198158000392,54499.48487688001 2022-10-03,08:38:53.000,276,11044570,-795,0,1664786332,13071.03516228,100.57903071000328,54499.49885112 2022-10-03,08:38:54.000,276,11044542,-795,0,1664786333,13071.041898589996,100.53673592999985,54499.582696560006 2022-10-03,08:38:55.000,276,11044539,-795,0,1664786334,13071.089052759991,100.51558854000177,54499.72243896001 2022-10-03,08:38:56.000,276,11044575,-795,0,1664786335,13071.122734309996,100.52968680000049,54499.90410408 2022-10-03,08:38:57.000,276,11044572,-795,0,1664786336,13071.129470619991,100.50853941000241,54499.92506544 2022-10-03,08:38:58.000,276,11044574,-795,0,1664786337,13071.095789070001,100.50853941000241,54499.897116960004 2022-10-03,08:38:59.000,276,11044591,-795,0,1664786338,13071.156415860001,100.50853941000241,54499.848207120005 2022-10-03,08:39:00.000,276,11044545,-795,0,1664786339,13071.230515269992,100.51558854000177,54499.99493664 2022-10-03,08:39:01.000,276,11044599,-795,0,1664786340,13071.163152169996,100.50149028000305,54500.02288512 2022-10-03,08:39:02.000,276,11044581,-795,0,1664786341,13071.196833720001,100.57198158000392,54500.14166616 2022-10-03,08:39:03.000,276,11044609,-795,0,1664786342,13071.176624790001,100.57903071000328,54500.16262752 2022-10-03,08:39:04.000,276,11044582,-795,0,1664786343,13071.217042650002,100.593128970002,54500.23948584 2022-10-03,08:39:05.000,276,11044552,-795,0,1664786344,13071.196833720001,100.593128970002,54500.27442144001 2022-10-03,08:39:06.000,276,11044557,-795,0,1664786345,13071.169888479992,100.593128970002,54500.365254 2022-10-03,08:39:07.000,276,11044567,-795,0,1664786346,13071.237251580002,100.58607984000264,54500.44211232001 2022-10-03,08:39:08.000,276,11044592,-795,0,1664786347,13071.176624790001,100.64247288000479,54500.41416384001 2022-10-03,08:39:09.000,276,11044541,-795,0,1664786348,13071.03516228,100.64952201000415,54500.37224112001 2022-10-03,08:39:10.000,276,11044558,-795,0,1664786349,13071.142943239996,100.74116070000309,54500.616790320004 2022-10-03,08:39:11.000,276,11044582,-795,0,1664786350,13071.190097409992,100.70591504999902,54500.735571360005 2022-10-03,08:39:12.000,276,11044592,-795,0,1664786351,13071.142943239996,100.74820983000245,54500.79146832 2022-10-03,08:39:13.000,276,11044552,-795,0,1664786352,13071.156415860001,100.75525896000181,54500.86133952 2022-10-03,08:39:14.000,276,11044575,-795,0,1664786353,13071.115998000001,100.78345547999925,54500.86133952 2022-10-03,08:39:15.000,276,11044575,-795,0,1664786354,13071.102525379996,100.8046028700046,54500.96614632001 2022-10-03,08:39:16.000,276,11044564,-795,0,1664786355,13071.05537121,100.84689765000076,54500.93121072 2022-10-03,08:39:17.000,276,11044567,-795,0,1664786356,13071.05537121,100.88919243000419,54501.01505616001 2022-10-03,08:39:18.000,276,11044559,-795,0,1664786357,13071.041898589996,100.91033982000226,54501.15479856 2022-10-03,08:39:19.000,276,11044608,-795,0,1664786358,13071.089052759991,100.9032906900029,54501.26659248 2022-10-03,08:39:20.000,276,11044545,-795,0,1664786359,13071.03516228,100.94558546999906,54501.24563112 2022-10-03,08:39:21.000,276,11044578,-795,0,1664786360,13071.075580140001,100.94558546999906,54501.308515200006 2022-10-03,08:39:22.000,276,11044597,-795,0,1664786361,13071.062107519996,101.037224159998,54501.26659248 2022-10-03,08:39:23.000,276,11044547,-795,0,1664786362,13071.01495335,101.00902764000057,54501.32947656001 2022-10-03,08:39:24.000,276,11044532,-795,0,1664786363,13071.068843829991,101.0865680700008,54501.44127048 2022-10-03,08:39:25.000,276,11044575,-795,0,1664786364,13071.041898589996,101.07951894000144,54501.51114168 2022-10-03,08:39:26.000,276,11044584,-795,0,1664786365,13071.008217039991,101.13591198000358,54501.51812880001 2022-10-03,08:39:27.000,276,11044580,-795,0,1664786366,13070.988008109991,101.17115763000038,54501.51812880001 2022-10-03,08:39:28.000,276,11044599,-795,0,1664786367,13071.062107519996,101.2486980600006,54501.76267800001 2022-10-03,08:39:29.000,276,11044530,-795,0,1664786368,13071.068843829991,101.2486980600006,54501.76966512 2022-10-03,08:39:30.000,276,11044622,-795,0,1664786369,13070.96779917999,101.28394371000468,54501.811587840006 2022-10-03,08:39:31.000,276,11044553,-795,0,1664786370,13070.961062869996,101.30509110000276,54501.82556208 2022-10-03,08:39:32.000,276,11044556,-795,0,1664786371,13070.85328191,101.36853327000426,54501.75569088001 2022-10-03,08:39:33.000,276,11044564,-795,0,1664786372,13070.80612773999,101.41787717999978,54501.69979392 2022-10-03,08:39:34.000,276,11044604,-795,0,1664786373,13070.86675452999,101.46017196000321,54501.93036888001 2022-10-03,08:39:35.000,276,11044586,-795,0,1664786374,13070.900436079995,101.48131935000129,54501.98626584 2022-10-03,08:39:36.000,276,11044585,-795,0,1664786375,13070.84654559999,101.5447615200028,54502.02120144001 2022-10-03,08:39:37.000,276,11044601,-795,0,1664786376,13070.799391429995,101.5447615200028,54501.91639464 2022-10-03,08:39:38.000,276,11044573,-795,0,1664786377,13070.74550094999,101.6082036900043,54502.04914992001 2022-10-03,08:39:39.000,276,11044560,-795,0,1664786378,13070.81286405,101.61525282000366,54502.09805976001 2022-10-03,08:39:40.000,276,11044602,-795,0,1664786379,13070.718555709995,101.65754759999982,54502.13299536 2022-10-03,08:39:41.000,276,11044592,-795,0,1664786380,13070.678137849995,101.6786949899979,54502.13998248001 2022-10-03,08:39:42.000,276,11044609,-795,0,1664786381,13070.68487415999,101.76328455000476,54502.1819052 2022-10-03,08:39:43.000,276,11044625,-795,0,1664786382,13070.65119261,101.77738281000347,54502.23780216001 2022-10-03,08:39:44.000,276,11044542,-795,0,1664786383,13070.7118194,101.8549232400037,54502.35658320001 2022-10-03,08:39:45.000,276,11044521,-795,0,1664786384,13070.72529201999,101.82672671999899,54502.39850592 2022-10-03,08:39:46.000,276,11044558,-795,0,1664786385,13070.65119261,101.93246367000393,54502.363570320005 2022-10-03,08:39:47.000,276,11044545,-795,0,1664786386,13070.577093199994,101.93951280000329,54502.27273776 2022-10-03,08:39:48.000,276,11044602,-795,0,1664786387,13070.577093199994,101.94656193000264,54502.30767336001 2022-10-03,08:39:49.000,276,11044608,-795,0,1664786388,13070.597302129994,102.05229888000031,54502.44042864 2022-10-03,08:39:50.000,276,11044566,-795,0,1664786389,13070.570356889999,102.1016427900031,54502.461390000004 2022-10-03,08:39:51.000,276,11044611,-795,0,1664786390,13070.56362057999,102.09459366000374,54502.46837712 2022-10-03,08:39:52.000,276,11044551,-795,0,1664786391,13070.556884269994,102.12279018000118,54502.47536424001 2022-10-03,08:39:53.000,276,11044530,-795,0,1664786392,13070.529939029999,102.1650849600046,54502.50331272001 2022-10-03,08:39:54.000,276,11044578,-795,0,1664786393,13070.496257479994,102.20737974000076,54502.52427408001 2022-10-03,08:39:55.000,276,11044570,-795,0,1664786394,13070.529939029999,102.22852712999884,54502.51728696 2022-10-03,08:39:56.000,276,11044576,-795,0,1664786395,13070.415421759993,102.29196930000035,54502.44042864 2022-10-03,08:39:57.000,276,11044578,-795,0,1664786396,13070.395212829993,102.36246060000121,54502.53824832 2022-10-03,08:39:58.000,276,11044543,-795,0,1664786397,13070.428894379998,102.411804510004,54502.67100360001 2022-10-03,08:39:59.000,276,11044599,-795,0,1664786398,13070.381740209988,102.41885364000336,54502.67100360001 2022-10-03,08:40:00.000,276,11044577,-795,0,1664786399,13070.408685449998,102.45409929000016,54502.72690056 2022-10-03,08:40:01.000,276,11044573,-795,0,1664786400,13070.428894379998,102.51049233000231,54502.74087480001 2022-10-03,08:40:02.000,276,11044586,-795,0,1664786401,13070.375003899993,102.53868884999974,54502.650042240006 2022-10-03,08:40:03.000,276,11044564,-795,0,1664786402,13070.395212829993,102.58098363000317,54502.67100360001 2022-10-03,08:40:04.000,276,11044570,-795,0,1664786403,13070.401949139989,102.67262232000212,54502.78978464001 2022-10-03,08:40:05.000,276,11044609,-795,0,1664786404,13070.375003899993,102.71491709999827,54502.78279752 2022-10-03,08:40:06.000,276,11044611,-795,0,1664786405,13070.334586039993,102.8065557900045,54502.78978464001 2022-10-03,08:40:07.000,276,11044583,-795,0,1664786406,13070.327849729998,102.82065405000321,54502.82472024 2022-10-03,08:40:08.000,276,11044560,-795,0,1664786407,13070.334586039993,102.91229274000216,54502.89459144 2022-10-03,08:40:09.000,276,11044538,-795,0,1664786408,13070.327849729998,102.96868578000431,54502.90157856 2022-10-03,08:40:10.000,276,11044582,-795,0,1664786409,13070.294168179993,103.03212794999854,54502.82472024 2022-10-03,08:40:11.000,276,11044529,-795,0,1664786410,13070.247014009998,103.13081577000412,54502.73388768 2022-10-03,08:40:12.000,276,11044583,-795,0,1664786411,13070.287431869998,103.17311055000027,54502.85266872 2022-10-03,08:40:13.000,276,11044625,-795,0,1664786412,13070.260486630003,103.2154053300037,54502.87363008 2022-10-03,08:40:14.000,276,11044579,-795,0,1664786413,13070.300904489988,103.26474923999922,54503.01337248 2022-10-03,08:40:15.000,276,11044572,-795,0,1664786414,13070.314377109993,103.29294576000393,54503.06228232 2022-10-03,08:40:16.000,276,11044589,-795,0,1664786415,13070.287431869998,103.37048619000416,54503.04132096 2022-10-03,08:40:17.000,276,11044553,-795,0,1664786416,13070.267222939998,103.3986827100016,54502.93651416001 2022-10-03,08:40:18.000,276,11044568,-795,0,1664786417,13070.240277700002,103.46917401000246,54503.00638536001 2022-10-03,08:40:19.000,276,11044559,-795,0,1664786418,13070.253750319993,103.4973705299999,54503.04132096 2022-10-03,08:40:20.000,276,11044586,-795,0,1664786419,13070.226805079998,103.57491096000012,54503.02734672001 2022-10-03,08:40:21.000,276,11044587,-795,0,1664786420,13070.213332459993,103.6101566100042,54503.06228232 2022-10-03,08:40:22.000,276,11044575,-795,0,1664786421,13070.139233050002,103.70179530000314,54503.034333840005 2022-10-03,08:40:23.000,276,11044565,-795,0,1664786422,13070.152705669992,103.7440900799993,54503.09721792001 2022-10-03,08:40:24.000,276,11044590,-795,0,1664786423,13070.179650910002,103.84277790000488,54503.13914064 2022-10-03,08:40:25.000,276,11044569,-795,0,1664786424,13070.166178289997,103.8568761600036,54503.16708912 2022-10-03,08:40:26.000,276,11044599,-795,0,1664786425,13070.132496739992,103.94146572000318,54503.18106336 2022-10-03,08:40:27.000,276,11044561,-795,0,1664786426,13070.179650910002,103.9555639800019,54503.16708912 2022-10-03,08:40:28.000,276,11044581,-795,0,1664786427,13070.119024120002,104.04720267000084,54503.11817928 2022-10-03,08:40:29.000,276,11044570,-795,0,1664786428,13070.105551499997,104.11769397000171,54503.132153520004 2022-10-03,08:40:30.000,276,11044551,-795,0,1664786429,13070.152705669992,104.18113614000322,54503.2299732 2022-10-03,08:40:31.000,276,11044573,-795,0,1664786430,13070.145969359997,104.23048004999873,54503.18106336 2022-10-03,08:40:32.000,276,11044604,-795,0,1664786431,13070.132496739992,104.34326613000303,54503.27888304 2022-10-03,08:40:33.000,276,11044566,-795,0,1664786432,13070.145969359997,104.39261003999854,54503.13914064 2022-10-03,08:40:34.000,276,11044578,-795,0,1664786433,13070.125760429997,104.49834699000348,54503.26490880001 2022-10-03,08:40:35.000,276,11044596,-795,0,1664786434,13070.166178289997,104.56178915999772,54503.30683152 2022-10-03,08:40:36.000,276,11044563,-795,0,1664786435,13070.105551499997,104.62523132999922,54503.29285728001 2022-10-03,08:40:37.000,276,11044586,-795,0,1664786436,13070.105551499997,104.64637872000458,54503.24394744001 2022-10-03,08:40:38.000,276,11044581,-795,0,1664786437,13070.058397330002,104.69572263000009,54503.24394744001 2022-10-03,08:40:39.000,276,11044589,-795,0,1664786438,13070.132496739992,104.77326306000032,54503.32779288 2022-10-03,08:40:40.000,276,11044578,-795,0,1664786439,13070.092078879992,104.84375436000118,54503.27189592001 2022-10-03,08:40:41.000,276,11044569,-795,0,1664786440,13070.132496739992,104.87195087999862,54503.32779288 2022-10-03,08:40:42.000,276,11044551,-795,0,1664786441,13070.092078879992,104.92129479000141,54503.202024720005 2022-10-03,08:40:43.000,276,11044519,-795,0,1664786442,13070.145969359997,104.97768783000356,54503.31381864001 2022-10-03,08:40:44.000,276,11044600,-795,0,1664786443,13070.166178289997,104.99178609000228,54503.39766408 2022-10-03,08:40:45.000,276,11044547,-795,0,1664786444,13070.179650910002,105.005884350001,54503.418625440005 2022-10-03,08:40:46.000,276,11044548,-795,0,1664786445,13070.139233050002,105.05522826000379,54503.37670272 2022-10-03,08:40:47.000,276,11044590,-795,0,1664786446,13070.172914599993,105.08342478000122,54503.4046512 2022-10-03,08:40:48.000,276,11044553,-795,0,1664786447,13070.159441980002,105.11162129999866,54503.4046512 2022-10-03,08:40:49.000,276,11044583,-795,0,1664786448,13070.226805079998,105.11867042999802,54503.46054816001 2022-10-03,08:40:50.000,276,11044595,-795,0,1664786449,13070.166178289997,105.16096521000145,54503.50945800001 2022-10-03,08:40:51.000,276,11044595,-795,0,1664786450,13070.240277700002,105.21030912000424,54503.488496640006 2022-10-03,08:40:52.000,276,11044609,-795,0,1664786451,13070.132496739992,105.23850564000168,54503.41163832001 2022-10-03,08:40:53.000,276,11044574,-795,0,1664786452,13070.098815190002,105.25965302999975,54503.418625440005 2022-10-03,08:40:54.000,276,11044601,-795,0,1664786453,13070.179650910002,105.25965302999975,54503.488496640006 2022-10-03,08:40:55.000,276,11044571,-795,0,1664786454,13070.253750319993,105.30899694000254,54503.53041936001 2022-10-03,08:40:56.000,276,11044587,-755,0,1664786455,13070.159441980002,105.35834084999806,54503.50247088 2022-10-03,08:40:57.000,276,11044567,-795,0,1664786456,13070.220068770002,105.38653737000277,54503.369715600005 2022-10-03,08:40:58.000,276,11044582,-795,0,1664786457,13070.260486630003,105.42178301999957,54503.43259968001 2022-10-03,08:40:59.000,276,11044546,-795,0,1664786458,13070.253750319993,105.44293040999764,54503.46054816001 2022-10-03,08:41:00.000,276,11044576,-795,0,1664786459,13070.260486630003,105.49227432000043,54503.467535280004 2022-10-03,08:41:01.000,276,11044572,-795,0,1664786460,13070.307640799998,105.50637257999915,54503.51644512 2022-10-03,08:41:02.000,276,11044558,-795,0,1664786461,13070.314377109993,105.54161823000322,54503.46054816001 2022-10-03,08:41:03.000,276,11044577,-795,0,1664786462,13070.294168179993,105.58391300999938,54503.44657392 2022-10-03,08:41:04.000,276,11044565,-795,0,1664786463,13070.368267589998,105.61210953000409,54503.59330344 2022-10-03,08:41:05.000,276,11044581,-715,0,1664786464,13070.395212829993,105.60506040000473,54503.537406480005 2022-10-03,08:41:06.000,276,11044611,-795,0,1664786465,13070.401949139989,105.65440431000025,54503.55836784001 2022-10-03,08:41:07.000,276,11044575,-795,0,1664786466,13070.388476519998,105.6614534399996,54503.46054816001 2022-10-03,08:41:08.000,276,11044583,-795,0,1664786467,13070.428894379998,105.66850256999896,54503.50945800001 2022-10-03,08:41:09.000,276,11044546,-795,0,1664786468,13070.401949139989,105.68260082999768,54503.43958680001 2022-10-03,08:41:10.000,276,11044562,-795,0,1664786469,13070.482784859989,105.71784648000175,54503.60727768001 2022-10-03,08:41:11.000,276,11044564,-795,0,1664786470,13070.476048549994,105.78833778000262,54503.49548376 2022-10-03,08:41:12.000,276,11044575,-795,0,1664786471,13070.388476519998,105.76014125999791,54503.39067696001 2022-10-03,08:41:13.000,276,11044565,-795,0,1664786472,13070.54341164999,105.78128865000326,54503.59330344 2022-10-03,08:41:14.000,276,11044562,-795,0,1664786473,13070.529939029999,105.85882908000349,54503.6142648 2022-10-03,08:41:15.000,276,11044574,-795,0,1664786474,13070.590565819999,105.85882908000349,54503.57234208 2022-10-03,08:41:16.000,276,11044560,-795,0,1664786475,13070.597302129994,105.85177995000413,54503.6142648 2022-10-03,08:41:17.000,276,11044597,-795,0,1664786476,13070.577093199994,105.85882908000349,54503.5443936 2022-10-03,08:41:18.000,276,11044588,-795,0,1664786477,13070.597302129994,105.908172989999,54503.50247088 2022-10-03,08:41:19.000,276,11044544,-795,0,1664786478,13070.657928919994,105.908172989999,54503.7190716 2022-10-03,08:41:20.000,276,11044546,-795,0,1664786479,13070.64445629999,105.90112385999964,54503.635226160004 2022-10-03,08:41:21.000,276,11044502,-795,0,1664786480,13070.718555709995,105.86587821000285,54503.705097360005 2022-10-03,08:41:22.000,276,11044581,-795,0,1664786481,13070.54341164999,105.92227124999772,54503.35574136 2022-10-03,08:41:23.000,276,11044569,-795,0,1664786482,13070.69161047,105.92932038000436,54503.67714888001 2022-10-03,08:41:24.000,276,11044559,-795,0,1664786483,13070.718555709995,105.97161516000051,54503.62125192 2022-10-03,08:41:25.000,276,11044573,-795,0,1664786484,13070.76570987999,105.93636951000371,54503.705097360005 2022-10-03,08:41:26.000,276,11044543,-795,0,1664786485,13070.75223726,106.00686081000458,54503.656187520006 2022-10-03,08:41:27.000,276,11044609,-795,0,1664786486,13070.799391429995,106.00686081000458,54503.64920040001 2022-10-03,08:41:28.000,276,11044608,-795,0,1664786487,13070.83307298,106.00686081000458,54503.76099432 2022-10-03,08:41:29.000,276,11044538,-795,0,1664786488,13070.900436079995,105.99981167999795,54503.77496856001 2022-10-03,08:41:30.000,276,11044590,-795,0,1664786489,13070.87349084,106.0209590700033,54503.69811024001 2022-10-03,08:41:31.000,276,11044615,-795,0,1664786490,13070.87349084,106.0209590700033,54503.74003296 2022-10-03,08:41:32.000,276,11044615,-795,0,1664786491,13070.84654559999,106.0209590700033,54503.62125192 2022-10-03,08:41:33.000,276,11044598,-795,0,1664786492,13070.83307298,106.00686081000458,54503.635226160004 2022-10-03,08:41:34.000,276,11044551,-795,0,1664786493,13070.940853939996,106.02800820000266,54503.79592992001 2022-10-03,08:41:35.000,276,11044625,-795,0,1664786494,13070.94759024999,106.02800820000266,54503.823878400006 2022-10-03,08:41:36.000,276,11044561,-795,0,1664786495,13071.001480729996,106.01390994000394,54503.81689128001 2022-10-03,08:41:37.000,276,11044540,-795,0,1664786496,13070.96779917999,105.97866428999987,54503.69112312 2022-10-03,08:41:38.000,276,11044531,-795,0,1664786497,13071.028425969991,105.97161516000051,54503.76099432 2022-10-03,08:41:39.000,276,11044620,-795,0,1664786498,13071.01495335,105.97161516000051,54503.77496856001 2022-10-03,08:41:40.000,276,11044618,-795,0,1664786499,13071.062107519996,105.95046777000243,54503.76798144001 2022-10-03,08:41:41.000,276,11044569,-795,0,1664786500,13071.068843829991,105.95751690000179,54503.7889428 2022-10-03,08:41:42.000,276,11044601,-795,0,1664786501,13071.089052759991,105.94341864000307,54503.7190716 2022-10-03,08:41:43.000,276,11044618,-795,0,1664786502,13071.089052759991,105.94341864000307,54503.73304584 2022-10-03,08:41:44.000,276,11044596,-795,0,1664786503,13071.156415860001,105.94341864000307,54503.83086552 2022-10-03,08:41:45.000,276,11044566,-795,0,1664786504,13071.190097409992,105.89407473000028,54503.872788240005 2022-10-03,08:41:46.000,276,11044552,-795,0,1664786505,13071.115998000001,105.908172989999,54503.823878400006 2022-10-03,08:41:47.000,276,11044608,-795,0,1664786506,13071.122734309996,105.88702560000092,54503.64920040001 2022-10-03,08:41:48.000,276,11044589,-795,0,1664786507,13071.156415860001,105.89407473000028,54503.72605872001 2022-10-03,08:41:49.000,276,11044563,-795,0,1664786508,13071.176624790001,105.85882908000349,54503.83086552 2022-10-03,08:41:50.000,276,11044561,-795,0,1664786509,13071.210306339992,105.86587821000285,54503.858814 2022-10-03,08:41:51.000,276,11044569,-795,0,1664786510,13071.196833720001,105.83768168999813,54503.81689128001 2022-10-03,08:41:52.000,276,11044565,-795,0,1664786511,13071.210306339992,105.83063255999878,54503.77496856001 2022-10-03,08:41:53.000,276,11044555,-795,0,1664786512,13071.237251580002,105.78833778000262,54503.81689128001 2022-10-03,08:41:54.000,276,11044566,-795,0,1664786513,13071.149679549992,105.8094851700007,54503.69811024001 2022-10-03,08:41:55.000,276,11044547,-795,0,1664786514,13071.203570029997,105.78128865000326,54503.76099432 2022-10-03,08:41:56.000,276,11044592,-795,0,1664786515,13071.270933129992,105.7742395200039,54503.79592992001 2022-10-03,08:41:57.000,276,11044548,-795,0,1664786516,13071.270933129992,105.76719039000454,54503.88676248 2022-10-03,08:41:58.000,276,11044610,-795,0,1664786517,13071.277669440002,105.80243604000134,54503.86580112001 2022-10-03,08:41:59.000,276,11044591,-795,0,1664786518,13071.264196819997,105.76014125999791,54503.84483976001 2022-10-03,08:42:00.000,276,11044579,-795,0,1664786519,13071.324823609997,105.76014125999791,54503.9985564 2022-10-03,08:42:01.000,276,11044585,-795,0,1664786520,13071.338296230002,105.73194474000047,54503.97759504 2022-10-03,08:42:02.000,276,11044620,-795,0,1664786521,13071.351768849992,105.73194474000047,54503.89374960001 2022-10-03,08:42:03.000,276,11044548,-795,0,1664786522,13071.385450399997,105.72489561000111,54503.90073672 2022-10-03,08:42:04.000,276,11044570,-795,0,1664786523,13071.446077189998,105.72489561000111,54503.97759504 2022-10-03,08:42:05.000,276,11044595,-795,0,1664786524,13071.405659329997,105.73194474000047,54503.93567232001 2022-10-03,08:42:06.000,276,11044567,-795,0,1664786525,13071.473022429993,105.7742395200039,54503.97759504 2022-10-03,08:42:07.000,276,11044605,-795,0,1664786526,13071.506703979998,105.68260082999768,54504.06144048001 2022-10-03,08:42:08.000,276,11044512,-795,0,1664786527,13071.533649219993,105.74604299999919,54504.02650488 2022-10-03,08:42:09.000,276,11044538,-795,0,1664786528,13071.547121839998,105.68964996000432,54504.138298800004 2022-10-03,08:42:10.000,276,11044536,-795,0,1664786529,13071.553858149993,105.71784648000175,54504.138298800004 2022-10-03,08:42:11.000,276,11044602,-795,0,1664786530,13071.648166489998,105.71784648000175,54504.16624728 2022-10-03,08:42:12.000,276,11044580,-795,0,1664786531,13071.533649219993,105.70374822000304,54504.05445336 2022-10-03,08:42:13.000,276,11044651,-795,0,1664786532,13071.567330769998,105.69669909000368,54504.03349200001 2022-10-03,08:42:14.000,276,11044574,-795,0,1664786533,13071.695320659994,105.71784648000175,54504.29201544 2022-10-03,08:42:15.000,276,11044575,-795,0,1664786534,13071.742474829989,105.75309212999855,54504.26406696 2022-10-03,08:42:16.000,276,11044614,-795,0,1664786535,13071.776156379994,105.71784648000175,54504.34092528 2022-10-03,08:42:17.000,276,11044622,-795,0,1664786536,13071.776156379994,105.71784648000175,54504.27105408001 2022-10-03,08:42:18.000,276,11044604,-795,0,1664786537,13071.769420069999,105.70374822000304,54504.36188664 2022-10-03,08:42:19.000,276,11044588,-795,0,1664786538,13071.87046472,105.73899386999983,54504.41079648 2022-10-03,08:42:20.000,276,11044608,-795,0,1664786539,13071.89067365,105.75309212999855,54504.40380936 2022-10-03,08:42:21.000,276,11044568,-795,0,1664786540,13071.89067365,105.71784648000175,54504.424770720005 2022-10-03,08:42:22.000,276,11044572,-795,0,1664786541,13071.90414626999,105.73899386999983,54504.41079648 2022-10-03,08:42:23.000,276,11044582,-795,0,1664786542,13071.91088258,105.7107973500024,54504.48066768 2022-10-03,08:42:24.000,276,11044608,-795,0,1664786543,13071.978245679995,105.7107973500024,54504.57150024 2022-10-03,08:42:25.000,276,11044602,-795,0,1664786544,13072.02539984999,105.69669909000368,54504.57848736 2022-10-03,08:42:26.000,276,11044586,-795,0,1664786545,13072.038872469995,105.72489561000111,54504.57848736 2022-10-03,08:42:27.000,276,11044561,-795,0,1664786546,13072.06581770999,105.67555169999832,54504.473680560004 2022-10-03,08:42:28.000,276,11044587,-795,0,1664786547,13072.09276295,105.67555169999832,54504.45970632 2022-10-03,08:42:29.000,276,11044581,-795,0,1664786548,13072.139917119996,105.70374822000304,54504.66931992 2022-10-03,08:42:30.000,276,11044573,-795,0,1664786549,13072.180334979996,105.71784648000175,54504.67630704 2022-10-03,08:42:31.000,276,11044564,-795,0,1664786550,13072.207280219991,105.66850256999896,54504.64835856 2022-10-03,08:42:32.000,276,11044609,-795,0,1664786551,13072.207280219991,105.73899386999983,54504.71822976 2022-10-03,08:42:33.000,276,11044548,-795,0,1664786552,13072.27464332,105.73194474000047,54504.78810096 2022-10-03,08:42:34.000,276,11044570,-795,0,1664786553,13072.335270110001,105.71784648000175,54504.73919112 2022-10-03,08:42:35.000,276,11044551,-795,0,1664786554,13072.416105830001,105.69669909000368,54504.82303656001 2022-10-03,08:42:36.000,276,11044621,-795,0,1664786555,13072.308324869991,105.69669909000368,54504.7671396 2022-10-03,08:42:37.000,276,11044556,-795,0,1664786556,13072.355479040001,105.69669909000368,54504.78810096 2022-10-03,08:42:38.000,276,11044588,-795,0,1664786557,13072.368951659992,105.72489561000111,54504.74617824 2022-10-03,08:42:39.000,276,11044579,-795,0,1664786558,13072.490205239992,105.6614534399996,54504.89989488001 2022-10-03,08:42:40.000,276,11044578,-795,0,1664786559,13072.436314760002,105.67555169999832,54504.95579184 2022-10-03,08:42:41.000,276,11044650,-795,0,1664786560,13072.422842139997,105.67555169999832,54504.96976608001 2022-10-03,08:42:42.000,276,11044594,-795,0,1664786561,13072.281379629996,105.61915866000345,54504.61342296001 2022-10-03,08:42:43.000,276,11044585,-795,0,1664786562,13072.443051069997,105.62620779000281,54504.95579184 2022-10-03,08:42:44.000,276,11044582,-795,0,1664786563,13072.517150480002,105.65440431000025,54505.03963728001 2022-10-03,08:42:45.000,276,11044627,-795,0,1664786564,13072.564304649997,105.63325692000217,54505.03963728001 2022-10-03,08:42:46.000,276,11044586,-795,0,1664786565,13072.611458819993,105.63325692000217,54505.10252136 2022-10-03,08:42:47.000,276,11044605,-795,0,1664786566,13072.611458819993,105.62620779000281,54505.11649560001 2022-10-03,08:42:48.000,276,11044610,-795,0,1664786567,13072.584513579997,105.61915866000345,54505.08156 2022-10-03,08:42:49.000,276,11044551,-795,0,1664786568,13072.638404060002,105.58391300999938,54505.17937968 2022-10-03,08:42:50.000,276,11044605,-795,0,1664786569,13072.618195130002,105.5627656200013,54505.2213024 2022-10-03,08:42:51.000,276,11044577,-795,0,1664786570,13072.705767159998,105.5275199700045,54505.17937968 2022-10-03,08:42:52.000,276,11044553,-795,0,1664786571,13072.638404060002,105.5275199700045,54505.10252136 2022-10-03,08:42:53.000,276,11044605,-795,0,1664786572,13072.699030850003,105.50637257999915,54505.11649560001 2022-10-03,08:42:54.000,276,11044578,-795,0,1664786573,13072.800075499988,105.5275199700045,54505.34707056 2022-10-03,08:42:55.000,276,11044607,-795,0,1664786574,13072.779866569988,105.47112693000236,54505.24925088 2022-10-03,08:42:56.000,276,11044598,-795,0,1664786575,13072.853965979994,105.47112693000236,54505.333096320006 2022-10-03,08:42:57.000,276,11044565,-795,0,1664786576,13072.793339189993,105.44293040999764,54505.25623800001 2022-10-03,08:42:58.000,276,11044483,-795,0,1664786577,13072.860702289989,105.42178301999957,54505.277199359996 2022-10-03,08:42:59.000,276,11044587,-795,0,1664786578,13072.887647529999,105.39358650000213,54505.30514784001 2022-10-03,08:43:00.000,276,11044571,-795,0,1664786579,13072.840493359989,105.38653737000277,54505.3959804 2022-10-03,08:43:01.000,276,11044539,-795,0,1664786580,13072.934801699994,105.3512917199987,54505.40296752001 2022-10-03,08:43:02.000,276,11044569,-795,0,1664786581,13072.928065389999,105.34424258999934,54505.34008344 2022-10-03,08:43:03.000,276,11044601,-795,0,1664786582,13072.941538009989,105.34424258999934,54505.3959804 2022-10-03,08:43:04.000,276,11044586,-795,0,1664786583,13072.955010629994,105.32309520000126,54505.549697040005 2022-10-03,08:43:05.000,276,11044580,-795,0,1664786584,13072.96174693999,105.3160460700019,54505.52873568 2022-10-03,08:43:06.000,276,11044590,-795,0,1664786585,13072.941538009989,105.28784955000447,54505.56367128 2022-10-03,08:43:07.000,276,11044563,-795,0,1664786586,13073.00216479999,105.25965302999975,54505.549697040005 2022-10-03,08:43:08.000,276,11044549,-795,0,1664786587,13072.901120149989,105.2526039000004,54505.4658516 2022-10-03,08:43:09.000,276,11044624,-795,0,1664786588,13072.934801699994,105.2526039000004,54505.47283872001 2022-10-03,08:43:10.000,276,11044598,-795,0,1664786589,13072.98195586999,105.2526039000004,54505.68245232 2022-10-03,08:43:11.000,276,11044570,-795,0,1664786590,13072.988692179999,105.19621085999825,54505.70341368 2022-10-03,08:43:12.000,276,11044564,-795,0,1664786591,13072.96174693999,105.17506347000017,54505.605594 2022-10-03,08:43:13.000,276,11044508,-795,0,1664786592,13072.98195586999,105.16096521000145,54505.68943944001 2022-10-03,08:43:14.000,276,11044585,-795,0,1664786593,13072.894383839994,105.17506347000017,54505.63354248 2022-10-03,08:43:15.000,276,11044576,-795,0,1664786594,13073.00216479999,105.15391608000209,54505.6754652 2022-10-03,08:43:16.000,276,11044610,-795,0,1664786595,13072.948274319999,105.12571956000465,54505.75931064001 2022-10-03,08:43:17.000,276,11044602,-795,0,1664786596,13072.914592769994,105.11162129999866,54505.68245232 2022-10-03,08:43:18.000,276,11044591,-795,0,1664786597,13072.975219559994,105.13276869000401,54505.79424624 2022-10-03,08:43:19.000,276,11044553,-795,0,1664786598,13073.04258265999,105.11162129999866,54505.86411744 2022-10-03,08:43:20.000,276,11044604,-795,0,1664786599,13073.06279158999,105.11867042999802,54505.89206592 2022-10-03,08:43:21.000,276,11044571,-795,0,1664786600,13073.08300051999,105.11867042999802,54505.89905304 2022-10-03,08:43:22.000,276,11044590,-795,0,1664786601,13073.04258265999,105.12571956000465,54505.80822048001 2022-10-03,08:43:23.000,276,11044578,-795,0,1664786602,13073.0695279,105.09047391000058,54505.84315608 2022-10-03,08:43:24.000,276,11044538,-795,0,1664786603,13073.0695279,105.09752303999994,54505.933988640005 2022-10-03,08:43:25.000,276,11044579,-795,0,1664786604,13073.06279158999,105.11162129999866,54505.94097576 2022-10-03,08:43:26.000,276,11044616,-795,0,1664786605,13073.10320944999,105.09047391000058,54505.92700152001 2022-10-03,08:43:27.000,276,11044596,-795,0,1664786606,13073.096473139994,105.11162129999866,54506.01783408 2022-10-03,08:43:28.000,276,11044553,-795,0,1664786607,13073.13015469,105.11867042999802,54506.01084696 2022-10-03,08:43:29.000,276,11044514,-795,0,1664786608,13073.15036362,105.1045721699993,54506.08770528 2022-10-03,08:43:30.000,276,11044601,-795,0,1664786609,13073.096473139994,105.12571956000465,54506.02482120001 2022-10-03,08:43:31.000,276,11044578,-795,0,1664786610,13073.10994576,105.11867042999802,54506.10866664 2022-10-03,08:43:32.000,276,11044609,-795,0,1664786611,13073.10320944999,105.16096521000145,54506.12264088001 2022-10-03,08:43:33.000,276,11044607,-795,0,1664786612,13073.035846349994,105.13981782000337,54506.129628 2022-10-03,08:43:34.000,276,11044597,-795,0,1664786613,13073.076264209994,105.13276869000401,54506.283344639996 2022-10-03,08:43:35.000,276,11044633,-795,0,1664786614,13073.035846349994,105.11867042999802,54506.318280240004 2022-10-03,08:43:36.000,276,11044576,-795,0,1664786615,13072.98195586999,105.13981782000337,54506.27635752 2022-10-03,08:43:37.000,276,11044518,-795,0,1664786616,13072.948274319999,105.16801434000081,54506.18552496 2022-10-03,08:43:38.000,276,11044536,-795,0,1664786617,13072.96174693999,105.11162129999866,54506.29033176001 2022-10-03,08:43:39.000,276,11044573,-795,0,1664786618,13072.894383839994,105.13276869000401,54506.33225448001 2022-10-03,08:43:40.000,276,11044579,-795,0,1664786619,13072.894383839994,105.11867042999802,54506.33225448001 2022-10-03,08:43:41.000,276,11044589,-795,0,1664786620,13072.853965979994,105.08342478000122,54506.367190080004 2022-10-03,08:43:42.000,276,11044599,-795,0,1664786621,13072.786602879998,105.11162129999866,54506.304306 2022-10-03,08:43:43.000,276,11044596,-795,0,1664786622,13072.746185019998,105.1045721699993,54506.32526736 2022-10-03,08:43:44.000,276,11044613,-795,0,1664786623,13072.786602879998,105.09047391000058,54506.43007416001 2022-10-03,08:43:45.000,276,11044525,-795,0,1664786624,13072.752921329993,105.04817913000443,54506.42308704 2022-10-03,08:43:46.000,276,11044596,-795,0,1664786625,13072.705767159998,105.0693265200025,54506.3741772 2022-10-03,08:43:47.000,276,11044563,-795,0,1664786626,13072.672085609993,105.08342478000122,54506.31129312001 2022-10-03,08:43:48.000,276,11044595,-795,0,1664786627,13072.645140369998,105.06227739000315,54506.40212568 2022-10-03,08:43:49.000,276,11044627,-795,0,1664786628,13072.624931439997,105.05522826000379,54506.47199688 2022-10-03,08:43:50.000,276,11044585,-795,0,1664786629,13072.672085609993,105.03408086999843,54506.485971120004 2022-10-03,08:43:51.000,276,11044578,-795,0,1664786630,13072.584513579997,105.05522826000379,54506.4440484 2022-10-03,08:43:52.000,276,11044614,-795,0,1664786631,13072.604722509997,105.05522826000379,54506.52789384001 2022-10-03,08:43:53.000,276,11044570,-795,0,1664786632,13072.530623099992,105.0693265200025,54506.49295824 2022-10-03,08:43:54.000,276,11044543,-795,0,1664786633,13072.577777270002,105.08342478000122,54506.49994536001 2022-10-03,08:43:55.000,276,11044540,-795,0,1664786634,13072.544095719997,105.07637565000186,54506.5139196 2022-10-03,08:43:56.000,276,11044619,-795,0,1664786635,13072.469996309992,105.06227739000315,54506.49994536001 2022-10-03,08:43:57.000,276,11044602,-795,0,1664786636,13072.368951659992,105.07637565000186,54506.45802264001 2022-10-03,08:43:58.000,276,11044554,-795,0,1664786637,13072.348742729991,105.0693265200025,54506.47199688 2022-10-03,08:43:59.000,276,11044572,-795,0,1664786638,13072.409369519992,105.04112999999779,54506.64667488001 2022-10-03,08:44:00.000,276,11044592,-795,0,1664786639,13072.355479040001,105.0693265200025,54506.63270064 2022-10-03,08:44:01.000,276,11044541,-795,0,1664786640,13072.348742729991,105.09752303999994,54506.653662000004 2022-10-03,08:44:02.000,276,11044568,-795,0,1664786641,13072.321797489996,105.08342478000122,54506.5139196 2022-10-03,08:44:03.000,276,11044556,-795,0,1664786642,13072.348742729991,105.07637565000186,54506.56282944 2022-10-03,08:44:04.000,276,11044612,-795,0,1664786643,13072.342006419996,105.07637565000186,54506.63968776 2022-10-03,08:44:05.000,276,11044596,-795,0,1664786644,13072.362215349996,105.09047391000058,54506.63968776 2022-10-03,08:44:06.000,276,11044560,-795,0,1664786645,13072.288115939991,105.08342478000122,54506.54885520001 2022-10-03,08:44:07.000,276,11044571,-795,0,1664786646,13072.301588559996,105.08342478000122,54506.54186808 2022-10-03,08:44:08.000,276,11044626,-795,0,1664786647,13072.328533799991,105.1045721699993,54506.674623360006 2022-10-03,08:44:09.000,276,11044547,-795,0,1664786648,13072.21401653,105.13981782000337,54506.437061280005 2022-10-03,08:44:10.000,276,11044567,-795,0,1664786649,13072.321797489996,105.12571956000465,54506.63270064 2022-10-03,08:44:11.000,276,11044629,-795,0,1664786650,13072.294852250001,105.08342478000122,54506.64667488001 2022-10-03,08:44:12.000,276,11044621,-795,0,1664786651,13072.240961769996,105.09047391000058,54506.61173928 2022-10-03,08:44:13.000,276,11044581,-795,0,1664786652,13072.267907009991,105.07637565000186,54506.506932480006 2022-10-03,08:44:14.000,276,11044592,-795,0,1664786653,13072.281379629996,105.07637565000186,54506.63968776 2022-10-03,08:44:15.000,276,11044571,-795,0,1664786654,13072.15338974,105.09752303999994,54506.63270064 2022-10-03,08:44:16.000,276,11044595,-795,0,1664786655,13072.288115939991,105.0693265200025,54506.74449456001 2022-10-03,08:44:17.000,276,11044539,-795,0,1664786656,13072.240961769996,105.06227739000315,54506.71654608001 2022-10-03,08:44:18.000,276,11044599,-795,0,1664786657,13072.16686235999,105.09752303999994,54506.61173928 2022-10-03,08:44:19.000,276,11044575,-795,0,1664786658,13072.207280219991,105.09047391000058,54506.653662000004 2022-10-03,08:44:20.000,276,11044613,-795,0,1664786659,13072.180334979996,105.0693265200025,54506.74449456001 2022-10-03,08:44:21.000,276,11044576,-795,0,1664786660,13072.207280219991,105.0693265200025,54506.75148168 2022-10-03,08:44:22.000,276,11044561,-795,0,1664786661,13072.15338974,105.08342478000122,54506.7584688 2022-10-03,08:44:23.000,276,11044559,-795,0,1664786662,13072.119708189995,105.06227739000315,54506.702571840004 2022-10-03,08:44:24.000,276,11044558,-795,0,1664786663,13072.119708189995,105.08342478000122,54506.772443040005 2022-10-03,08:44:25.000,276,11044557,-795,0,1664786664,13072.07255402,105.07637565000186,54506.77943016 2022-10-03,08:44:26.000,276,11044629,-795,0,1664786665,13072.05234509,105.09752303999994,54506.674623360006 2022-10-03,08:44:27.000,276,11044600,-795,0,1664786666,13072.03213616,105.06227739000315,54506.64667488001 2022-10-03,08:44:28.000,276,11044585,-795,0,1664786667,13071.998454609995,105.05522826000379,54506.604752160005 2022-10-03,08:44:29.000,276,11044573,-795,0,1664786668,13072.018663539995,105.0693265200025,54506.71654608001 2022-10-03,08:44:30.000,276,11044592,-795,0,1664786669,13072.00519091999,105.07637565000186,54506.70955896 2022-10-03,08:44:31.000,276,11044555,-795,0,1664786670,13071.978245679995,105.09047391000058,54506.723533200005 2022-10-03,08:44:32.000,276,11044603,-795,0,1664786671,13071.95130044,105.1045721699993,54506.66064912 2022-10-03,08:44:33.000,276,11044528,-795,0,1664786672,13071.92435519999,105.1045721699993,54506.63968776 2022-10-03,08:44:34.000,276,11044588,-795,0,1664786673,13071.95130044,105.09752303999994,54506.66763624001 2022-10-03,08:44:35.000,276,11044585,-795,0,1664786674,13071.978245679995,105.11162129999866,54506.6885976 2022-10-03,08:44:36.000,276,11044595,-795,0,1664786675,13071.958036749995,105.1045721699993,54506.66064912 2022-10-03,08:44:37.000,276,11044591,-795,0,1664786676,13071.88393733999,105.07637565000186,54506.56981656 2022-10-03,08:44:38.000,276,11044575,-795,0,1664786677,13071.90414626999,105.13276869000401,54506.62571352001 2022-10-03,08:44:39.000,276,11044574,-795,0,1664786678,13071.92435519999,105.11867042999802,54506.68161048 2022-10-03,08:44:40.000,276,11044607,-795,0,1664786679,13071.937827819995,105.13981782000337,54506.68161048 2022-10-03,08:44:41.000,276,11044538,-795,0,1664786680,13071.897409959995,105.13981782000337,54506.69558472001 2022-10-03,08:44:42.000,276,11044553,-795,0,1664786681,13071.78289268999,105.17506347000017,54506.49295824 2022-10-03,08:44:43.000,276,11044560,-795,0,1664786682,13071.83004686,105.13981782000337,54506.56282944 2022-10-03,08:44:44.000,276,11044579,-795,0,1664786683,13071.87046472,105.18211259999953,54506.61173928 2022-10-03,08:44:45.000,276,11044592,-795,0,1664786684,13071.877201029994,105.18916172999889,54506.66763624001 2022-10-03,08:44:46.000,276,11044567,-795,0,1664786685,13071.836783169994,105.21030912000424,54506.534880960004 2022-10-03,08:44:47.000,276,11044553,-795,0,1664786686,13071.789628999999,105.20325999000488,54506.56981656 2022-10-03,08:44:48.000,276,11044587,-795,0,1664786687,13071.85025579,105.24555477000104,54506.6187264 2022-10-03,08:44:49.000,276,11044580,-795,0,1664786688,13071.776156379994,105.2526039000004,54506.367190080004 2022-10-03,08:44:50.000,276,11044536,-795,0,1664786689,13071.776156379994,105.24555477000104,54506.43007416001 2022-10-03,08:44:51.000,276,11044603,-795,0,1664786690,13071.749211139999,105.25965302999975,54506.47898400001 2022-10-03,08:44:52.000,276,11044609,-795,0,1664786691,13071.776156379994,105.27375128999847,54506.49295824 2022-10-03,08:44:53.000,276,11044588,-795,0,1664786692,13071.76268375999,105.29489868000383,54506.52789384001 2022-10-03,08:44:54.000,276,11044560,-795,0,1664786693,13071.735738519994,105.3512917199987,54506.54186808 2022-10-03,08:44:55.000,276,11044579,-795,0,1664786694,13071.729002209999,105.28784955000447,54506.5139196 2022-10-03,08:44:56.000,276,11044574,-795,0,1664786695,13071.722265899989,105.28080041999783,54506.39513856 2022-10-03,08:44:57.000,276,11044552,-795,0,1664786696,13071.722265899989,105.35834084999806,54506.47898400001 2022-10-03,08:44:58.000,276,11044551,-795,0,1664786697,13071.729002209999,105.3160460700019,54506.45103552 2022-10-03,08:44:59.000,276,11044565,-795,0,1664786698,13071.675111729994,105.32309520000126,54506.283344639996 2022-10-03,08:45:00.000,276,11044584,-795,0,1664786699,13071.702056969989,105.34424258999934,54506.39513856 2022-10-03,08:45:01.000,276,11044597,-795,0,1664786700,13071.688584349999,105.3653899800047,54506.42308704 2022-10-03,08:45:02.000,276,11044577,-795,0,1664786701,13071.695320659994,105.35834084999806,54506.32526736 2022-10-03,08:45:03.000,276,11044589,-795,0,1664786702,13071.648166489998,105.32309520000126,54506.29033176001 2022-10-03,08:45:04.000,276,11044580,-795,0,1664786703,13071.722265899989,105.33014433000062,54506.31129312001 2022-10-03,08:45:05.000,276,11044540,-795,0,1664786704,13071.749211139999,105.33719345999998,54506.304306 2022-10-03,08:45:06.000,276,11044548,-795,0,1664786705,13071.729002209999,105.30899694000254,54506.26238328001 2022-10-03,08:45:07.000,276,11044596,-795,0,1664786706,13071.742474829989,105.34424258999934,54506.24840904 2022-10-03,08:45:08.000,276,11044597,-795,0,1664786707,13071.715529589994,105.33719345999998,54506.101679520005 2022-10-03,08:45:09.000,276,11044567,-795,0,1664786708,13071.729002209999,105.33014433000062,54506.10866664 2022-10-03,08:45:10.000,276,11044587,-795,0,1664786709,13071.776156379994,105.34424258999934,54506.1994992 2022-10-03,08:45:11.000,276,11044552,-795,0,1664786710,13071.735738519994,105.34424258999934,54506.14360224001 2022-10-03,08:45:12.000,276,11044595,-795,0,1664786711,13071.702056969989,105.38653737000277,54506.09469240001 2022-10-03,08:45:13.000,276,11044515,-795,0,1664786712,13071.76268375999,105.3653899800047,54506.18552496 2022-10-03,08:45:14.000,276,11044558,-795,0,1664786713,13071.729002209999,105.40063563000149,54506.0597568 2022-10-03,08:45:15.000,276,11044594,-795,0,1664786714,13071.729002209999,105.38653737000277,54506.13661512 2022-10-03,08:45:16.000,276,11044596,-795,0,1664786715,13071.580803389988,105.39358650000213,54505.9200144 2022-10-03,08:45:17.000,276,11044574,-795,0,1664786716,13071.594276009993,105.37948824000341,54505.90604016001 2022-10-03,08:45:18.000,276,11044581,-795,0,1664786717,13071.661639109989,105.38653737000277,54505.90604016001 2022-10-03,08:45:19.000,276,11044569,-795,0,1664786718,13071.722265899989,105.37243911000405,54506.0597568 2022-10-03,08:45:20.000,276,11044548,-795,0,1664786719,13071.688584349999,105.3653899800047,54506.052769680005 2022-10-03,08:45:21.000,276,11044581,-795,0,1664786720,13071.675111729994,105.33014433000062,54505.982898480004 2022-10-03,08:45:22.000,276,11044555,-795,0,1664786721,13071.661639109989,105.3512917199987,54505.86411744 2022-10-03,08:45:23.000,276,11044585,-795,0,1664786722,13071.574067079993,105.30899694000254,54505.80822048001 2022-10-03,08:45:24.000,276,11044543,-795,0,1664786723,13071.614484939993,105.34424258999934,54505.815207600004 2022-10-03,08:45:25.000,276,11044580,-795,0,1664786724,13071.627957559998,105.30194781000318,54505.75931064001 2022-10-03,08:45:26.000,276,11044538,-795,0,1664786725,13071.627957559998,105.30194781000318,54505.68245232 2022-10-03,08:45:27.000,276,11044596,-795,0,1664786726,13071.661639109989,105.28080041999783,54505.668478080006 2022-10-03,08:45:28.000,276,11044562,-795,0,1664786727,13071.722265899989,105.3160460700019,54505.7453364 2022-10-03,08:45:29.000,276,11044515,-795,0,1664786728,13071.722265899989,105.28784955000447,54505.65450384 2022-10-03,08:45:30.000,276,11044585,-795,0,1664786729,13071.681848039989,105.28784955000447,54505.54270992001 2022-10-03,08:45:31.000,276,11044557,-795,0,1664786730,13071.702056969989,105.28784955000447,54505.52174856001 2022-10-03,08:45:32.000,276,11044547,-795,0,1664786731,13071.695320659994,105.28080041999783,54505.40296752001 2022-10-03,08:45:33.000,276,11044556,-795,0,1664786732,13071.688584349999,105.27375128999847,54505.3610448 2022-10-03,08:45:34.000,276,11044554,-795,0,1664786733,13071.76268375999,105.28784955000447,54505.45187736001 2022-10-03,08:45:35.000,276,11044570,-795,0,1664786734,13071.796365309994,105.2173582500036,54505.47283872001 2022-10-03,08:45:36.000,276,11044552,-795,0,1664786735,13071.83004686,105.22440738000296,54505.41694176 2022-10-03,08:45:37.000,276,11044538,-795,0,1664786736,13071.769420069999,105.19621085999825,54505.312134960004 2022-10-03,08:45:38.000,276,11044553,-795,0,1664786737,13071.85025579,105.25965302999975,54505.32610920001 2022-10-03,08:45:39.000,276,11044585,-795,0,1664786738,13071.86372840999,105.21030912000424,54505.32610920001 2022-10-03,08:45:40.000,276,11044562,-795,0,1664786739,13071.86372840999,105.19621085999825,54505.30514784001 2022-10-03,08:45:41.000,276,11044584,-795,0,1664786740,13071.877201029994,105.18211259999953,54505.22828952 2022-10-03,08:45:42.000,276,11044570,-795,0,1664786741,13071.85025579,105.18211259999953,54505.214315280005 2022-10-03,08:45:43.000,276,11044572,-795,0,1664786742,13071.83004686,105.13981782000337,54505.24226376 2022-10-03,08:45:44.000,276,11044567,-795,0,1664786743,13071.87046472,105.11867042999802,54505.23527664001 2022-10-03,08:45:45.000,276,11044553,-795,0,1664786744,13071.897409959995,105.1045721699993,54505.20034104 2022-10-03,08:45:46.000,276,11044576,-795,0,1664786745,13071.89067365,105.09047391000058,54505.15841832001 2022-10-03,08:45:47.000,276,11044580,-795,0,1664786746,13071.856992099994,105.05522826000379,54505.03963728001 2022-10-03,08:45:48.000,276,11044547,-795,0,1664786747,13071.84351947999,105.05522826000379,54505.10252136 2022-10-03,08:45:49.000,276,11044544,-795,0,1664786748,13071.92435519999,104.99883522000164,54505.17239256 2022-10-03,08:45:50.000,276,11044575,-795,0,1664786749,13071.88393733999,105.03408086999843,54505.1514312 2022-10-03,08:45:51.000,276,11044568,-795,0,1664786750,13071.86372840999,105.01998260999972,54505.05361152 2022-10-03,08:45:52.000,276,11044571,-795,0,1664786751,13071.84351947999,105.04112999999779,54504.997714560006 2022-10-03,08:45:53.000,276,11044546,-795,0,1664786752,13071.91088258,105.005884350001,54505.10252136 2022-10-03,08:45:54.000,276,11044597,-795,0,1664786753,13071.91088258,104.97768783000356,54504.976753200004 2022-10-03,08:45:55.000,276,11044524,-795,0,1664786754,13071.93109151,104.92129479000141,54505.00470168 2022-10-03,08:45:56.000,276,11044513,-795,0,1664786755,13071.836783169994,104.96358957000484,54504.88592064 2022-10-03,08:45:57.000,276,11044566,-795,0,1664786756,13071.877201029994,104.92129479000141,54504.89290776 2022-10-03,08:45:58.000,276,11044573,-795,0,1664786757,13071.94456412999,104.88604914000462,54505.0116888 2022-10-03,08:45:59.000,276,11044591,-795,0,1664786758,13071.92435519999,104.85080349000054,54504.941817599996 2022-10-03,08:46:00.000,276,11044596,-795,0,1664786759,13071.93109151,104.83670523000183,54504.92085624001 2022-10-03,08:46:01.000,276,11044515,-795,0,1664786760,13071.917618889995,104.78736131999904,54504.927843360005 2022-10-03,08:46:02.000,276,11044556,-795,0,1664786761,13071.856992099994,104.78031218999968,54504.774126719996 2022-10-03,08:46:03.000,276,11044572,-795,0,1664786762,13071.86372840999,104.78736131999904,54504.70425552001 2022-10-03,08:46:04.000,276,11044588,-795,0,1664786763,13071.897409959995,104.74506654000288,54504.72521688 2022-10-03,08:46:05.000,276,11044563,-795,0,1664786764,13071.92435519999,104.66752611000265,54504.809062320004 2022-10-03,08:46:06.000,276,11044600,-795,0,1664786765,13071.92435519999,104.67457524000201,54504.830023680006 2022-10-03,08:46:07.000,276,11044602,-795,0,1664786766,13071.95130044,104.6604769800033,54504.80207520001 2022-10-03,08:46:08.000,276,11044594,-795,0,1664786767,13071.90414626999,104.63228045999858,54504.71822976 2022-10-03,08:46:09.000,276,11044576,-795,0,1664786768,13071.90414626999,104.60408394000115,54504.59944872 2022-10-03,08:46:10.000,276,11044587,-795,0,1664786769,13071.877201029994,104.6111330700005,54504.68329416001 2022-10-03,08:46:11.000,276,11044571,-795,0,1664786770,13071.93109151,104.55474002999836,54504.64835856 2022-10-03,08:46:12.000,276,11044598,-795,0,1664786771,13071.85025579,104.57588742000371,54504.60643584001 2022-10-03,08:46:13.000,276,11044608,-795,0,1664786772,13071.809837929999,104.53359264000028,54504.56451312001 2022-10-03,08:46:14.000,276,11044570,-795,0,1664786773,13071.92435519999,104.547690899999,54504.70425552001 2022-10-03,08:46:15.000,276,11044562,-795,0,1664786774,13071.937827819995,104.5124452500022,54504.72521688 2022-10-03,08:46:16.000,276,11044584,-795,0,1664786775,13071.897409959995,104.47719959999813,54504.70425552001 2022-10-03,08:46:17.000,276,11044596,-795,0,1664786776,13071.83004686,104.44195395000133,54504.38983512 2022-10-03,08:46:18.000,276,11044561,-795,0,1664786777,13071.89067365,104.43490482000198,54504.51560328001 2022-10-03,08:46:19.000,276,11044582,-795,0,1664786778,13071.86372840999,104.38556090999919,54504.52957752 2022-10-03,08:46:20.000,276,11044599,-795,0,1664786779,13071.856992099994,104.39261003999854,54504.592461600005 2022-10-03,08:46:21.000,276,11044570,-795,0,1664786780,13071.88393733999,104.35031526000239,54504.592461600005 2022-10-03,08:46:22.000,276,11044582,-795,0,1664786781,13071.856992099994,104.37146265000047,54504.50162904 2022-10-03,08:46:23.000,276,11044598,-795,0,1664786782,13071.91088258,104.27277483000216,54504.48765480001 2022-10-03,08:46:24.000,276,11044586,-795,0,1664786783,13071.90414626999,104.27982396000152,54504.57848736 2022-10-03,08:46:25.000,276,11044576,-795,0,1664786784,13071.94456412999,104.27982396000152,54504.58547448001 2022-10-03,08:46:26.000,276,11044576,-795,0,1664786785,13071.86372840999,104.19523440000194,54504.494641920006 2022-10-03,08:46:27.000,276,11044613,-795,0,1664786786,13071.856992099994,104.19523440000194,54504.382848 2022-10-03,08:46:28.000,276,11044631,-795,0,1664786787,13071.84351947999,104.15998874999786,54504.41079648 2022-10-03,08:46:29.000,276,11044564,-795,0,1664786788,13071.856992099994,104.15998874999786,54504.4527192 2022-10-03,08:46:30.000,276,11044576,-795,0,1664786789,13071.87046472,104.1529396199985,54504.46669344001 2022-10-03,08:46:31.000,276,11044569,-795,0,1664786790,13071.87046472,104.11769397000171,54504.4527192 2022-10-03,08:46:32.000,276,11044551,-795,0,1664786791,13071.836783169994,104.08949745000427,54504.38983512 2022-10-03,08:46:33.000,276,11044522,-795,0,1664786792,13071.87046472,104.07539918999828,54504.51560328001 2022-10-03,08:46:34.000,276,11044572,-795,0,1664786793,13071.89067365,104.0542518000002,54504.43175784 2022-10-03,08:46:35.000,276,11044579,-795,0,1664786794,13071.89067365,103.99785875999805,54504.43874496001 2022-10-03,08:46:36.000,276,11044587,-795,0,1664786795,13071.836783169994,104.01195702000405,54504.36188664 2022-10-03,08:46:37.000,276,11044556,-795,0,1664786796,13071.809837929999,104.00490789000469,54504.36188664 2022-10-03,08:46:38.000,276,11044583,-795,0,1664786797,13071.83004686,104.0190061500034,54504.41079648 2022-10-03,08:46:39.000,276,11044559,-795,0,1664786798,13071.85025579,103.94851485000254,54504.44573208001 2022-10-03,08:46:40.000,276,11044606,-795,0,1664786799,13071.877201029994,103.94146572000318,54504.494641920006 2022-10-03,08:46:41.000,276,11044562,-795,0,1664786800,13071.84351947999,103.90622006999911,54504.43175784 2022-10-03,08:46:42.000,276,11044589,-795,0,1664786801,13071.769420069999,103.91326919999847,54504.29900256001 2022-10-03,08:46:43.000,276,11044585,-795,0,1664786802,13071.796365309994,103.89212181000039,54504.38983512 2022-10-03,08:46:44.000,276,11044604,-795,0,1664786803,13071.84351947999,103.87802355000167,54504.39682224001 2022-10-03,08:46:45.000,276,11044557,-795,0,1664786804,13071.809837929999,103.87802355000167,54504.473680560004 2022-10-03,08:46:46.000,276,11044529,-795,0,1664786805,13071.82331054999,103.86392529000295,54504.34092528 2022-10-03,08:46:47.000,276,11044582,-795,0,1664786806,13071.809837929999,103.84982703000423,54504.3129768 2022-10-03,08:46:48.000,276,11044570,-795,0,1664786807,13071.82331054999,103.84982703000423,54504.4527192 2022-10-03,08:46:49.000,276,11044553,-795,0,1664786808,13071.86372840999,103.84982703000423,54504.424770720005 2022-10-03,08:46:50.000,276,11044588,-795,0,1664786809,13071.83004686,103.82163050999952,54504.31996392001 2022-10-03,08:46:51.000,276,11044585,-795,0,1664786810,13071.809837929999,103.82163050999952,54504.41079648 2022-10-03,08:46:52.000,276,11044561,-795,0,1664786811,13071.776156379994,103.83572876999824,54504.34092528 2022-10-03,08:46:53.000,276,11044539,-795,0,1664786812,13071.809837929999,103.78638486000273,54504.29900256001 2022-10-03,08:46:54.000,276,11044550,-795,0,1664786813,13071.86372840999,103.82867963999888,54504.43175784 2022-10-03,08:46:55.000,276,11044574,-795,0,1664786814,13071.856992099994,103.8075322500008,54504.494641920006 2022-10-03,08:46:56.000,276,11044553,-795,0,1664786815,13071.809837929999,103.77228660000401,54504.5225904 2022-10-03,08:46:57.000,276,11044579,-795,0,1664786816,13071.76268375999,103.76523747000465,54504.382848 2022-10-03,08:46:58.000,276,11044547,-795,0,1664786817,13071.78289268999,103.7440900799993,54504.44573208001 2022-10-03,08:46:59.000,276,11044536,-795,0,1664786818,13071.796365309994,103.75818833999801,54504.48066768 2022-10-03,08:47:00.000,276,11044585,-795,0,1664786819,13071.76268375999,103.75818833999801,54504.543551760005 2022-10-03,08:47:01.000,276,11044581,-795,0,1664786820,13071.749211139999,103.76523747000465,54504.494641920006 2022-10-03,08:47:02.000,276,11044555,-795,0,1664786821,13071.796365309994,103.71589356000186,54504.5225904 2022-10-03,08:47:03.000,276,11044575,-795,0,1664786822,13071.776156379994,103.71589356000186,54504.56451312001 2022-10-03,08:47:04.000,276,11044572,-795,0,1664786823,13071.836783169994,103.70179530000314,54504.63438432001 2022-10-03,08:47:05.000,276,11044531,-795,0,1664786824,13071.816574239994,103.72294269000122,54504.67630704 2022-10-03,08:47:06.000,276,11044556,-795,0,1664786825,13071.755947449994,103.68769704000442,54504.62041008 2022-10-03,08:47:07.000,276,11044558,-795,0,1664786826,13071.735738519994,103.67359877999843,54504.5225904 2022-10-03,08:47:08.000,276,11044542,-795,0,1664786827,13071.755947449994,103.68769704000442,54504.56451312001 2022-10-03,08:47:09.000,276,11044571,-795,0,1664786828,13071.755947449994,103.67359877999843,54504.592461600005 2022-10-03,08:47:10.000,276,11044545,-795,0,1664786829,13071.80310161999,103.63835313000163,54504.64835856 2022-10-03,08:47:11.000,276,11044556,-795,0,1664786830,13071.80310161999,103.64540226000099,54504.68329416001 2022-10-03,08:47:12.000,276,11044556,-795,0,1664786831,13071.76268375999,103.61720574000356,54504.65534568001 2022-10-03,08:47:13.000,276,11044536,-795,0,1664786832,13071.789628999999,103.63130400000227,54504.74617824 2022-10-03,08:47:14.000,276,11044595,-795,0,1664786833,13071.735738519994,103.5960583499982,54504.7671396 2022-10-03,08:47:15.000,276,11044578,-795,0,1664786834,13071.769420069999,103.65245139000035,54504.809062320004 2022-10-03,08:47:16.000,276,11044544,-795,0,1664786835,13071.76268375999,103.61720574000356,54504.75316536001 2022-10-03,08:47:17.000,276,11044557,-795,0,1664786836,13071.722265899989,103.62425487000291,54504.72521688 2022-10-03,08:47:18.000,276,11044563,-795,0,1664786837,13071.749211139999,103.6101566100042,54504.6972684 2022-10-03,08:47:19.000,276,11044556,-795,0,1664786838,13071.809837929999,103.57491096000012,54504.84399792 2022-10-03,08:47:20.000,276,11044573,-795,0,1664786839,13071.83004686,103.52556705000461,54504.997714560006 2022-10-03,08:47:21.000,276,11044506,-795,0,1664786840,13071.816574239994,103.51146878999862,54504.94880472001 2022-10-03,08:47:22.000,276,11044595,-795,0,1664786841,13071.776156379994,103.53261618000397,54504.906882 2022-10-03,08:47:23.000,276,11044544,-795,0,1664786842,13071.78289268999,103.5608127000014,54504.89290776 2022-10-03,08:47:24.000,276,11044607,-795,0,1664786843,13071.80310161999,103.53966531000333,54504.976753200004 2022-10-03,08:47:25.000,276,11044578,-795,0,1664786844,13071.755947449994,103.60310748000484,54505.06059864 2022-10-03,08:47:26.000,276,11044577,-795,0,1664786845,13071.722265899989,103.53261618000397,54505.00470168 2022-10-03,08:47:27.000,276,11044547,-795,0,1664786846,13071.708793279999,103.54671444000269,54504.98374032 2022-10-03,08:47:28.000,276,11044563,-795,0,1664786847,13071.755947449994,103.55376357000205,54505.10252136 2022-10-03,08:47:29.000,276,11044555,-795,0,1664786848,13071.749211139999,103.55376357000205,54505.109508479996 2022-10-03,08:47:30.000,276,11044541,-795,0,1664786849,13071.722265899989,103.55376357000205,54505.144444080004 2022-10-03,08:47:31.000,276,11044582,-795,0,1664786850,13071.695320659994,103.5608127000014,54505.214315280005 2022-10-03,08:47:32.000,276,11044504,-795,0,1664786851,13071.681848039989,103.54671444000269,54505.08854712001 2022-10-03,08:47:33.000,276,11044584,-795,0,1664786852,13071.681848039989,103.58900921999884,54505.13745696001 2022-10-03,08:47:34.000,276,11044578,-795,0,1664786853,13071.715529589994,103.58196008999948,54505.24226376 2022-10-03,08:47:35.000,276,11044537,-795,0,1664786854,13071.654902799994,103.53966531000333,54505.312134960004 2022-10-03,08:47:36.000,276,11044590,-795,0,1664786855,13071.708793279999,103.57491096000012,54505.31912208 2022-10-03,08:47:37.000,276,11044548,-795,0,1664786856,13071.634693869993,103.60310748000484,54505.25623800001 2022-10-03,08:47:38.000,276,11044509,-795,0,1664786857,13071.648166489998,103.58196008999948,54505.312134960004 2022-10-03,08:47:39.000,276,11044609,-795,0,1664786858,13071.567330769998,103.58196008999948,54505.382006160005 2022-10-03,08:47:40.000,276,11044560,-795,0,1664786859,13071.540385529988,103.5960583499982,54505.35405768001 2022-10-03,08:47:41.000,276,11044553,-795,0,1664786860,13071.479758740003,103.6101566100042,54505.40995464 2022-10-03,08:47:42.000,276,11044563,-795,0,1664786861,13071.439340880002,103.60310748000484,54505.27021224 2022-10-03,08:47:43.000,276,11044573,-795,0,1664786862,13071.473022429993,103.58900921999884,54505.43790312 2022-10-03,08:47:44.000,276,11044544,-795,0,1664786863,13071.459549810002,103.63130400000227,54505.51476144 2022-10-03,08:47:45.000,276,11044532,-795,0,1664786864,13071.405659329997,103.6101566100042,54505.5357228 2022-10-03,08:47:46.000,276,11044591,-795,0,1664786865,13071.358505160002,103.6101566100042,54505.54270992001 2022-10-03,08:47:47.000,276,11044578,-795,0,1664786866,13071.304614679997,103.65245139000035,54505.48681296 2022-10-03,08:47:48.000,276,11044544,-795,0,1664786867,13071.331559919992,103.58900921999884,54505.5357228 2022-10-03,08:47:49.000,276,11044645,-795,0,1664786868,13071.277669440002,103.64540226000099,54505.59161976001 2022-10-03,08:47:50.000,276,11044538,-795,0,1664786869,13071.264196819997,103.65245139000035,54505.56367128 2022-10-03,08:47:51.000,276,11044558,-795,0,1664786870,13071.243987889997,103.67359877999843,54505.63354248 2022-10-03,08:47:52.000,276,11044562,-795,0,1664786871,13071.210306339992,103.68064790999779,54505.68245232 2022-10-03,08:47:53.000,276,11044498,-795,0,1664786872,13071.183361099997,103.70179530000314,54505.69642656 2022-10-03,08:47:54.000,276,11044585,-795,0,1664786873,13071.136206930001,103.73704094999994,54505.668478080006 2022-10-03,08:47:55.000,276,11044593,-795,0,1664786874,13071.068843829991,103.70179530000314,54505.71040080001 2022-10-03,08:47:56.000,276,11044593,-795,0,1664786875,13071.048634899991,103.70179530000314,54505.64052960001 2022-10-03,08:47:57.000,276,11044589,-795,0,1664786876,13071.028425969991,103.69474617000378,54505.61956824001 2022-10-03,08:47:58.000,276,11044531,-795,0,1664786877,13071.048634899991,103.68769704000442,54505.75232352 2022-10-03,08:47:59.000,276,11044576,-795,0,1664786878,13071.001480729996,103.7088444300025,54505.78725912001 2022-10-03,08:48:00.000,276,11044578,-795,0,1664786879,13071.001480729996,103.75818833999801,54505.80123336 2022-10-03,08:48:01.000,276,11044539,-795,0,1664786880,13070.97453549,103.72294269000122,54505.82918184001 2022-10-03,08:48:02.000,276,11044540,-795,0,1664786881,13070.89369977,103.71589356000186,54505.6754652 2022-10-03,08:48:03.000,276,11044576,-795,0,1664786882,13070.89369977,103.7440900799993,54505.75232352 2022-10-03,08:48:04.000,276,11044568,-795,0,1664786883,13070.920645009995,103.75113920999866,54505.836168960006 2022-10-03,08:48:05.000,276,11044598,-795,0,1664786884,13070.860018219995,103.77228660000401,54505.815207600004 2022-10-03,08:48:06.000,276,11044568,-795,0,1664786885,13070.79265512,103.7440900799993,54505.80123336 2022-10-03,08:48:07.000,276,11044601,-795,0,1664786886,13070.779182499995,103.77228660000401,54505.766297760005 2022-10-03,08:48:08.000,276,11044563,-795,0,1664786887,13070.80612773999,103.79343399000209,54505.933988640005 2022-10-03,08:48:09.000,276,11044560,-795,0,1664786888,13070.84654559999,103.79343399000209,54505.933988640005 2022-10-03,08:48:10.000,276,11044562,-795,0,1664786889,13070.73202833,103.81458138000016,54505.92700152001 2022-10-03,08:48:11.000,276,11044603,-795,0,1664786890,13070.799391429995,103.80048312000145,54505.90604016001 2022-10-03,08:48:12.000,276,11044604,-795,0,1664786891,13070.718555709995,103.83572876999824,54505.87809168001 2022-10-03,08:48:13.000,276,11044584,-795,0,1664786892,13070.68487415999,103.84982703000423,54505.8501432 2022-10-03,08:48:14.000,276,11044573,-795,0,1664786893,13070.76570987999,103.84277790000488,54506.01084696 2022-10-03,08:48:15.000,276,11044595,-795,0,1664786894,13070.74550094999,103.8568761600036,54506.07373104001 2022-10-03,08:48:16.000,276,11044598,-795,0,1664786895,13070.76570987999,103.86392529000295,54506.08770528 2022-10-03,08:48:17.000,276,11044523,-795,0,1664786896,13070.718555709995,103.89212181000039,54506.06674392 2022-10-03,08:48:18.000,276,11044538,-795,0,1664786897,13070.63098368,103.90622006999911,54505.9200144 2022-10-03,08:48:19.000,276,11044529,-795,0,1664786898,13070.577093199994,103.93441659000382,54505.8501432 2022-10-03,08:48:20.000,276,11044595,-795,0,1664786899,13070.66466522999,103.94146572000318,54505.982898480004 2022-10-03,08:48:21.000,276,11044570,-795,0,1664786900,13070.698346779995,103.91326919999847,54506.052769680005 2022-10-03,08:48:22.000,276,11044594,-795,0,1664786901,13070.72529201999,103.92736746000446,54506.052769680005 2022-10-03,08:48:23.000,276,11044559,-795,0,1664786902,13070.65119261,103.94851485000254,54506.0597568 2022-10-03,08:48:24.000,276,11044549,-795,0,1664786903,13070.678137849995,103.9555639800019,54506.01783408 2022-10-03,08:48:25.000,276,11044576,-795,0,1664786904,13070.698346779995,103.97671136999998,54506.115653759996 2022-10-03,08:48:26.000,276,11044591,-795,0,1664786905,13070.65119261,103.9908096299987,54506.16456360001 2022-10-03,08:48:27.000,276,11044594,-795,0,1664786906,13070.617511059994,103.9908096299987,54506.14360224001 2022-10-03,08:48:28.000,276,11044550,-795,0,1664786907,13070.577093199994,103.97671136999998,54506.09469240001 2022-10-03,08:48:29.000,276,11044599,-795,0,1664786908,13070.56362057999,104.00490789000469,54506.14360224001 2022-10-03,08:48:30.000,276,11044621,-795,0,1664786909,13070.570356889999,103.9908096299987,54506.129628 2022-10-03,08:48:31.000,276,11044558,-795,0,1664786910,13070.617511059994,103.96261311000126,54506.25539616 2022-10-03,08:48:32.000,276,11044572,-795,0,1664786911,13070.56362057999,103.97671136999998,54506.19251208001 2022-10-03,08:48:33.000,276,11044556,-795,0,1664786912,13070.597302129994,103.96966224000062,54506.29033176001 2022-10-03,08:48:34.000,276,11044586,-795,0,1664786913,13070.56362057999,103.97671136999998,54506.283344639996 2022-10-03,08:48:35.000,276,11044550,-795,0,1664786914,13070.523202719989,103.9555639800019,54506.26238328001 2022-10-03,08:48:36.000,276,11044565,-795,0,1664786915,13070.509730099999,103.9908096299987,54506.21347344001 2022-10-03,08:48:37.000,276,11044583,-795,0,1664786916,13070.455839619994,104.00490789000469,54506.20648632 2022-10-03,08:48:38.000,276,11044608,-795,0,1664786917,13070.509730099999,103.97671136999998,54506.34622872 2022-10-03,08:48:39.000,276,11044597,-795,0,1664786918,13070.496257479994,103.9908096299987,54506.3741772 2022-10-03,08:48:40.000,276,11044555,-795,0,1664786919,13070.523202719989,103.96261311000126,54506.388151440005 2022-10-03,08:48:41.000,276,11044560,-795,0,1664786920,13070.489521169999,103.9555639800019,54506.38116432001 2022-10-03,08:48:42.000,276,11044596,-795,0,1664786921,13070.442366999989,103.96261311000126,54506.24840904 2022-10-03,08:48:43.000,276,11044549,-795,0,1664786922,13070.462575929989,103.96261311000126,54506.304306 2022-10-03,08:48:44.000,276,11044554,-795,0,1664786923,13070.482784859989,103.96261311000126,54506.3741772 2022-10-03,08:48:45.000,276,11044566,-795,0,1664786924,13070.428894379998,104.00490789000469,54506.3741772 2022-10-03,08:48:46.000,276,11044566,-795,0,1664786925,13070.361531279988,103.97671136999998,54506.20648632 2022-10-03,08:48:47.000,276,11044599,-795,0,1664786926,13070.408685449998,103.96966224000062,54506.35321584 2022-10-03,08:48:48.000,276,11044585,-795,0,1664786927,13070.428894379998,103.98376049999933,54506.45103552 2022-10-03,08:48:49.000,276,11044554,-795,0,1664786928,13070.415421759993,103.9555639800019,54506.41609992 2022-10-03,08:48:50.000,276,11044579,-795,0,1664786929,13070.442366999989,103.94851485000254,54506.388151440005 2022-10-03,08:48:51.000,276,11044573,-795,0,1664786930,13070.415421759993,103.92736746000446,54506.49994536001 2022-10-03,08:48:52.000,276,11044584,-795,0,1664786931,13070.334586039993,103.96261311000126,54506.339241600006 2022-10-03,08:48:53.000,276,11044593,-795,0,1664786932,13070.307640799998,103.92736746000446,54506.367190080004 2022-10-03,08:48:54.000,276,11044509,-795,0,1664786933,13070.375003899993,103.87802355000167,54506.47199688 2022-10-03,08:48:55.000,276,11044629,-795,0,1664786934,13070.395212829993,103.91326919999847,54506.5837908 2022-10-03,08:48:56.000,276,11044595,-795,0,1664786935,13070.375003899993,103.93441659000382,54506.506932480006 2022-10-03,08:48:57.000,276,11044573,-795,0,1664786936,13070.300904489988,103.92736746000446,54506.43007416001 2022-10-03,08:48:58.000,276,11044555,-795,0,1664786937,13070.348058659998,103.92736746000446,54506.54186808 2022-10-03,08:48:59.000,276,11044607,-795,0,1664786938,13070.375003899993,103.92736746000446,54506.534880960004 2022-10-03,08:49:00.000,276,11044596,-795,0,1664786939,13070.327849729998,103.92031832999783,54506.45103552 2022-10-03,08:49:01.000,276,11044560,-795,0,1664786940,13070.314377109993,103.92031832999783,54506.54885520001 2022-10-03,08:49:02.000,276,11044555,-795,0,1664786941,13070.334586039993,103.93441659000382,54506.5139196 2022-10-03,08:49:03.000,276,11044596,-795,0,1664786942,13070.314377109993,103.93441659000382,54506.54186808 2022-10-03,08:49:04.000,276,11044584,-795,0,1664786943,13070.327849729998,103.96261311000126,54506.66064912 2022-10-03,08:49:05.000,276,11044627,-795,0,1664786944,13070.273959249993,103.93441659000382,54506.63968776 2022-10-03,08:49:06.000,276,11044582,-795,0,1664786945,13070.280695560003,104.01195702000405,54506.59077792 2022-10-03,08:49:07.000,276,11044586,-795,0,1664786946,13070.240277700002,103.9555639800019,54506.56981656 2022-10-03,08:49:08.000,276,11044559,-795,0,1664786947,13070.260486630003,103.97671136999998,54506.534880960004 2022-10-03,08:49:09.000,276,11044546,-795,0,1664786948,13070.253750319993,103.96966224000062,54506.653662000004 2022-10-03,08:49:10.000,276,11044568,-795,0,1664786949,13070.267222939998,103.94851485000254,54506.57680368001 2022-10-03,08:49:11.000,276,11044541,-795,0,1664786950,13070.287431869998,103.96966224000062,54506.702571840004 2022-10-03,08:49:12.000,276,11044578,-795,0,1664786951,13070.294168179993,103.96966224000062,54506.63968776 2022-10-03,08:49:13.000,276,11044572,-795,0,1664786952,13070.294168179993,103.9908096299987,54506.71654608001 2022-10-03,08:49:14.000,276,11044611,-795,0,1664786953,13070.348058659998,103.99785875999805,54506.723533200005 2022-10-03,08:49:15.000,276,11044610,-795,0,1664786954,13070.341322349988,104.01195702000405,54506.74449456001 2022-10-03,08:49:16.000,276,11044587,-795,0,1664786955,13070.273959249993,104.0190061500034,54506.66763624001 2022-10-03,08:49:17.000,276,11044605,-795,0,1664786956,13070.334586039993,103.99785875999805,54506.68161048 2022-10-03,08:49:18.000,276,11044545,-795,0,1664786957,13070.415421759993,104.03310441000212,54506.821352880004 2022-10-03,08:49:19.000,276,11044607,-795,0,1664786958,13070.435630689994,104.0190061500034,54506.8982112 2022-10-03,08:49:20.000,276,11044561,-795,0,1664786959,13070.381740209988,104.02605528000277,54506.772443040005 2022-10-03,08:49:21.000,276,11044566,-795,0,1664786960,13070.381740209988,104.02605528000277,54506.77943016 2022-10-03,08:49:22.000,276,11044551,-795,0,1664786961,13070.428894379998,104.0542518000002,54506.77943016 2022-10-03,08:49:23.000,276,11044543,-795,0,1664786962,13070.462575929989,104.04720267000084,54506.80039152 2022-10-03,08:49:24.000,276,11044565,-795,0,1664786963,13070.449103309998,104.07539918999828,54506.8982112 2022-10-03,08:49:25.000,276,11044545,-795,0,1664786964,13070.516466409994,104.09654658000363,54506.95410816 2022-10-03,08:49:26.000,276,11044543,-795,0,1664786965,13070.422158069989,104.10359571000299,54506.90519832 2022-10-03,08:49:27.000,276,11044605,-795,0,1664786966,13070.476048549994,104.11769397000171,54506.91218544001 2022-10-03,08:49:28.000,276,11044583,-795,0,1664786967,13070.482784859989,104.14589048999915,54507.01699224 2022-10-03,08:49:29.000,276,11044561,-795,0,1664786968,13070.496257479994,104.14589048999915,54507.05192784001 2022-10-03,08:49:30.000,276,11044580,-795,0,1664786969,13070.388476519998,104.20933266000065,54507.02397936 2022-10-03,08:49:31.000,276,11044597,-795,0,1664786970,13070.469312239999,104.23752917999809,54507.04494072 2022-10-03,08:49:32.000,276,11044583,-795,0,1664786971,13070.422158069989,104.29392222000024,54506.989043760004 2022-10-03,08:49:33.000,276,11044610,-795,0,1664786972,13070.348058659998,104.31506960999832,54506.99603088 2022-10-03,08:49:34.000,276,11044597,-795,0,1664786973,13070.435630689994,104.4137574300039,54507.16372176 2022-10-03,08:49:35.000,276,11044582,-795,0,1664786974,13070.449103309998,104.39261003999854,54507.226605840006 2022-10-03,08:49:36.000,276,11044551,-795,0,1664786975,13070.428894379998,104.40670830000454,54507.24756720001 2022-10-03,08:49:37.000,276,11044566,-795,0,1664786976,13070.476048549994,104.4137574300039,54507.26852856001 2022-10-03,08:49:38.000,276,11044579,-795,0,1664786977,13070.442366999989,104.3996591699979,54507.205644480004 2022-10-03,08:49:39.000,276,11044626,-795,0,1664786978,13070.449103309998,104.3996591699979,54507.2126316 2022-10-03,08:49:40.000,276,11044604,-795,0,1664786979,13070.570356889999,104.39261003999854,54507.352374 2022-10-03,08:49:41.000,276,11044573,-795,0,1664786980,13070.56362057999,104.3996591699979,54507.38730960001 2022-10-03,08:49:42.000,276,11044590,-795,0,1664786981,13070.550147959999,104.43490482000198,54507.38730960001 2022-10-03,08:49:43.000,276,11044580,-795,0,1664786982,13070.617511059994,104.44195395000133,54507.38032248 2022-10-03,08:49:44.000,276,11044579,-795,0,1664786983,13070.657928919994,104.45605221000005,54507.50609064001 2022-10-03,08:49:45.000,276,11044561,-795,0,1664786984,13070.698346779995,104.48424873000477,54507.527052 2022-10-03,08:49:46.000,276,11044579,-795,0,1664786985,13070.64445629999,104.48424873000477,54507.47814216 2022-10-03,08:49:47.000,276,11044572,-795,0,1664786986,13070.69161047,104.5124452500022,54507.443206560005 2022-10-03,08:49:48.000,276,11044592,-795,0,1664786987,13070.7118194,104.53359264000028,54507.49910352 2022-10-03,08:49:49.000,276,11044535,-795,0,1664786988,13070.75223726,104.53359264000028,54507.64583304 2022-10-03,08:49:50.000,276,11044585,-795,0,1664786989,13070.74550094999,104.547690899999,54507.67378152001 2022-10-03,08:49:51.000,276,11044546,-795,0,1664786990,13070.76570987999,104.56178915999772,54507.659807280004 2022-10-03,08:49:52.000,276,11044589,-795,0,1664786991,13070.738764639995,104.56883829000435,54507.63884592 2022-10-03,08:49:53.000,276,11044629,-795,0,1664786992,13070.77244619,104.58293655000307,54507.62487168 2022-10-03,08:49:54.000,276,11044554,-795,0,1664786993,13070.81286405,104.59703481000179,54507.65282016001 2022-10-03,08:49:55.000,276,11044624,-795,0,1664786994,13070.819600359995,104.6604769800033,54507.71570424 2022-10-03,08:49:56.000,276,11044542,-795,0,1664786995,13070.85328191,104.65342785000394,54507.79954968001 2022-10-03,08:49:57.000,276,11044573,-795,0,1664786996,13070.84654559999,104.66752611000265,54507.70173000001 2022-10-03,08:49:58.000,276,11044555,-795,0,1664786997,13070.86675452999,104.68867350000073,54507.76461408 2022-10-03,08:49:59.000,276,11044614,-795,0,1664786998,13071.028425969991,104.70277175999945,54507.91833072001 2022-10-03,08:50:00.000,276,11044575,-795,0,1664786999,13071.021689659996,104.7239191500048,54507.89038224001 2022-10-03,08:50:01.000,276,11044547,-795,0,1664787000,13071.021689659996,104.70982088999881,54507.76461408 2022-10-03,08:50:02.000,276,11044569,-795,0,1664787001,13071.095789070001,104.75211567000224,54507.8065368 2022-10-03,08:50:03.000,276,11044539,-795,0,1664787002,13071.142943239996,104.74506654000288,54507.90435648 2022-10-03,08:50:04.000,276,11044588,-795,0,1664787003,13071.176624790001,104.78736131999904,54507.97422768 2022-10-03,08:50:05.000,276,11044583,-795,0,1664787004,13071.203570029997,104.82260697000311,54508.016150400006 2022-10-03,08:50:06.000,276,11044556,-795,0,1664787005,13071.203570029997,104.83670523000183,54508.051086 2022-10-03,08:50:07.000,276,11044603,-795,0,1664787006,13071.223778959997,104.83670523000183,54508.051086 2022-10-03,08:50:08.000,276,11044620,-795,0,1664787007,13071.358505160002,104.89309827000397,54508.12794432 2022-10-03,08:50:09.000,276,11044603,-795,0,1664787008,13071.345032539997,104.88604914000462,54508.113970080005 2022-10-03,08:50:10.000,276,11044547,-795,0,1664787009,13071.365241469997,104.88604914000462,54508.1209572 2022-10-03,08:50:11.000,276,11044591,-795,0,1664787010,13071.378714090002,104.92129479000141,54508.14191856 2022-10-03,08:50:12.000,276,11044558,-795,0,1664787011,13071.338296230002,104.97768783000356,54508.09999584 2022-10-03,08:50:13.000,276,11044570,-795,0,1664787012,13071.378714090002,104.99883522000164,54508.113970080005 2022-10-03,08:50:14.000,276,11044547,-795,0,1664787013,13071.452813499993,104.97768783000356,54508.31659656 2022-10-03,08:50:15.000,276,11044585,-795,0,1664787014,13071.446077189998,105.01293348000036,54508.330570800004 2022-10-03,08:50:16.000,276,11044585,-795,0,1664787015,13071.493231359993,105.03408086999843,54508.28864808 2022-10-03,08:50:17.000,276,11044511,-795,0,1664787016,13071.466286119998,105.12571956000465,54508.21877688 2022-10-03,08:50:18.000,276,11044592,-795,0,1664787017,13071.466286119998,105.11162129999866,54508.30262232001 2022-10-03,08:50:19.000,276,11044579,-795,0,1664787018,13071.459549810002,105.13981782000337,54508.30262232001 2022-10-03,08:50:20.000,276,11044559,-795,0,1664787019,13071.486495049998,105.20325999000488,54508.449351840005 2022-10-03,08:50:21.000,276,11044589,-795,0,1664787020,13071.547121839998,105.18916172999889,54508.47031320001 2022-10-03,08:50:22.000,276,11044567,-795,0,1664787021,13071.432604569993,105.28080041999783,54508.37249352001 2022-10-03,08:50:23.000,276,11044600,-795,0,1664787022,13071.547121839998,105.28784955000447,54508.47730032 2022-10-03,08:50:24.000,276,11044551,-795,0,1664787023,13071.594276009993,105.29489868000383,54508.60306848 2022-10-03,08:50:25.000,276,11044578,-795,0,1664787024,13071.634693869993,105.28080041999783,54508.58909424001 2022-10-03,08:50:26.000,276,11044580,-795,0,1664787025,13071.641430179989,105.30899694000254,54508.62402984 2022-10-03,08:50:27.000,276,11044562,-795,0,1664787026,13071.634693869993,105.35834084999806,54508.56114576001 2022-10-03,08:50:28.000,276,11044579,-795,0,1664787027,13071.675111729994,105.3653899800047,54508.57512 2022-10-03,08:50:29.000,276,11044571,-795,0,1664787028,13071.722265899989,105.40063563000149,54508.67293968 2022-10-03,08:50:30.000,276,11044551,-795,0,1664787029,13071.769420069999,105.44997954000428,54508.70787528001 2022-10-03,08:50:31.000,276,11044556,-795,0,1664787030,13071.809837929999,105.51342170999851,54508.77075936 2022-10-03,08:50:32.000,276,11044567,-795,0,1664787031,13071.83004686,105.52047083999787,54508.8196692 2022-10-03,08:50:33.000,276,11044523,-795,0,1664787032,13071.877201029994,105.54866736000258,54508.882553280004 2022-10-03,08:50:34.000,276,11044588,-795,0,1664787033,13071.856992099994,105.61915866000345,54508.86159192 2022-10-03,08:50:35.000,276,11044586,-795,0,1664787034,13071.917618889995,105.64735518000089,54508.93845024 2022-10-03,08:50:36.000,276,11044596,-795,0,1664787035,13071.89067365,105.6614534399996,54508.91050176 2022-10-03,08:50:37.000,276,11044532,-795,0,1664787036,13071.96477305999,105.67555169999832,54508.8895404 2022-10-03,08:50:38.000,276,11044584,-795,0,1664787037,13072.018663539995,105.71784648000175,54509.08517976 2022-10-03,08:50:39.000,276,11044576,-795,0,1664787038,13072.018663539995,105.76719039000454,54509.08517976 2022-10-03,08:50:40.000,276,11044572,-795,0,1664787039,13072.059081399995,105.78128865000326,54509.14107672001 2022-10-03,08:50:41.000,276,11044541,-795,0,1664787040,13072.10623556999,105.82358342999942,54509.15505096 2022-10-03,08:50:42.000,276,11044559,-795,0,1664787041,13072.09276295,105.85177995000413,54509.12710248 2022-10-03,08:50:43.000,276,11044575,-795,0,1664787042,13072.099499259995,105.85177995000413,54509.099154 2022-10-03,08:50:44.000,276,11044601,-795,0,1664787043,13072.09276295,105.91522211999836,54509.10614112 2022-10-03,08:50:45.000,276,11044577,-795,0,1664787044,13072.16686235999,105.97866428999987,54509.26684488 2022-10-03,08:50:46.000,276,11044547,-795,0,1664787045,13072.180334979996,105.99981167999795,54509.30178048 2022-10-03,08:50:47.000,276,11044557,-795,0,1664787046,13072.21401653,106.00686081000458,54509.37165168 2022-10-03,08:50:48.000,276,11044613,-795,0,1664787047,13072.23422546,106.04210646000138,54509.37863880001 2022-10-03,08:50:49.000,276,11044549,-795,0,1664787048,13072.281379629996,106.07030297999881,54509.4135744 2022-10-03,08:50:50.000,276,11044578,-795,0,1664787049,13072.267907009991,106.09145037000417,54509.39261304 2022-10-03,08:50:51.000,276,11044551,-795,0,1664787050,13072.261170699996,106.14079427999968,54509.39261304 2022-10-03,08:50:52.000,276,11044578,-795,0,1664787051,13072.200543909996,106.1548925399984,54509.385625920004 2022-10-03,08:50:53.000,276,11044576,-795,0,1664787052,13072.308324869991,106.18308906000311,54509.43453576 2022-10-03,08:50:54.000,276,11044592,-795,0,1664787053,13072.315061180001,106.18308906000311,54509.54632968001 2022-10-03,08:50:55.000,276,11044578,-795,0,1664787054,13072.362215349996,106.23948209999799,54509.60921376 2022-10-03,08:50:56.000,276,11044547,-795,0,1664787055,13072.355479040001,106.28177688000142,54509.59523952001 2022-10-03,08:50:57.000,276,11044549,-795,0,1664787056,13072.328533799991,106.29587514000013,54509.44152288 2022-10-03,08:50:58.000,276,11044511,-795,0,1664787057,13072.348742729991,106.31702252999821,54509.59523952001 2022-10-03,08:50:59.000,276,11044568,-795,0,1664787058,13072.402633209997,106.32407166000485,54509.63017512 2022-10-03,08:51:00.000,276,11044586,-795,0,1664787059,13072.395896900001,106.41571035000379,54509.70004632 2022-10-03,08:51:01.000,276,11044528,-795,0,1664787060,13072.389160589992,106.47210338999867,54509.7279948 2022-10-03,08:51:02.000,276,11044575,-795,0,1664787061,13072.25443439,106.45095600000059,54509.63017512 2022-10-03,08:51:03.000,276,11044609,-795,0,1664787062,13072.375687970001,106.47210338999867,54509.66511072001 2022-10-03,08:51:04.000,276,11044574,-795,0,1664787063,13072.436314760002,106.48620165000466,54509.81184024001 2022-10-03,08:51:05.000,276,11044524,-795,0,1664787064,13072.449787379992,106.5143981700021,54509.790878880005 2022-10-03,08:51:06.000,276,11044587,-795,0,1664787065,13072.429578449992,106.57079121000424,54509.74895616 2022-10-03,08:51:07.000,276,11044554,-795,0,1664787066,13072.443051069997,106.59193860000232,54509.693059200006 2022-10-03,08:51:08.000,276,11044589,-795,0,1664787067,13072.402633209997,106.60603686000104,54509.71402056001 2022-10-03,08:51:09.000,276,11044574,-795,0,1664787068,13072.395896900001,106.6130859900004,54509.75594328 2022-10-03,08:51:10.000,276,11044591,-795,0,1664787069,13072.443051069997,106.66947903000255,54509.89568568 2022-10-03,08:51:11.000,276,11044595,-795,0,1664787070,13072.375687970001,106.67652816000191,54509.92363416 2022-10-03,08:51:12.000,276,11044612,-795,0,1664787071,13072.389160589992,106.69062642000063,54509.8677372 2022-10-03,08:51:13.000,276,11044531,-795,0,1664787072,13072.335270110001,106.74701946000278,54509.81184024001 2022-10-03,08:51:14.000,276,11044515,-795,0,1664787073,13072.416105830001,106.88095292999787,54509.82581448 2022-10-03,08:51:15.000,276,11044560,-795,0,1664787074,13072.496941550002,106.94439509999938,54509.85376296001 2022-10-03,08:51:16.000,276,11044550,-795,0,1664787075,13072.564304649997,106.91619858000195,54509.90267280001 2022-10-03,08:51:17.000,276,11044520,-795,0,1664787076,13072.503677859997,106.83160902000236,54509.81882736 2022-10-03,08:51:18.000,276,11044577,-795,0,1664787077,13072.463259999997,106.824559890003,54509.8677372 2022-10-03,08:51:19.000,276,11044573,-795,0,1664787078,13072.577777270002,106.81751076000364,54509.99350536 2022-10-03,08:51:20.000,276,11044590,-795,0,1664787079,13072.496941550002,106.8598055399998,54509.972544 2022-10-03,08:51:21.000,276,11044573,-795,0,1664787080,13072.550832029992,106.91619858000195,54509.958569760005 2022-10-03,08:51:22.000,276,11044580,-795,0,1664787081,13072.449787379992,106.91619858000195,54509.81882736 2022-10-03,08:51:23.000,276,11044527,-795,0,1664787082,13072.402633209997,106.91619858000195,54509.6581236 2022-10-03,08:51:24.000,276,11044565,-795,0,1664787083,13072.456523690002,106.94439509999938,54509.958569760005 2022-10-03,08:51:25.000,276,11044606,-795,0,1664787084,13072.476732620002,106.9584933599981,54509.95158264001 2022-10-03,08:51:26.000,276,11044543,-795,0,1664787085,13072.389160589992,106.9584933599981,54509.909659920006 2022-10-03,08:51:27.000,276,11044562,-795,0,1664787086,13072.382424279996,107.01488640000025,54509.909659920006 2022-10-03,08:51:28.000,276,11044601,-795,0,1664787087,13072.402633209997,107.02193552999961,54510.007479600004 2022-10-03,08:51:29.000,276,11044581,-795,0,1664787088,13072.288115939991,107.01488640000025,54509.73498192001 2022-10-03,08:51:30.000,276,11044580,-795,0,1664787089,13072.328533799991,107.02898465999897,54509.95158264001 2022-10-03,08:51:31.000,276,11044628,-795,0,1664787090,13072.288115939991,107.0712794400024,54509.92363416 2022-10-03,08:51:32.000,276,11044595,-795,0,1664787091,13072.294852250001,107.0712794400024,54509.89568568 2022-10-03,08:51:33.000,276,11044589,-795,0,1664787092,13072.328533799991,107.08537770000112,54509.92363416 2022-10-03,08:51:34.000,276,11044624,-795,0,1664787093,13072.375687970001,107.12062334999791,54510.02145384001 2022-10-03,08:51:35.000,276,11044616,-795,0,1664787094,13072.355479040001,107.09947595999984,54509.972544 2022-10-03,08:51:36.000,276,11044556,-795,0,1664787095,13072.315061180001,107.12062334999791,54509.94459552 2022-10-03,08:51:37.000,276,11044623,-795,0,1664787096,13072.375687970001,107.09242683000048,54510.06337656 2022-10-03,08:51:38.000,276,11044575,-795,0,1664787097,13072.342006419996,107.1065250899992,54509.98651824 2022-10-03,08:51:39.000,276,11044570,-795,0,1664787098,13072.395896900001,107.14881987000263,54509.91664704 2022-10-03,08:51:40.000,276,11044522,-795,0,1664787099,13072.362215349996,107.1699672600007,54509.972544 2022-10-03,08:51:41.000,276,11044569,-795,0,1664787100,13072.395896900001,107.15586900000199,54509.89568568 2022-10-03,08:51:42.000,276,11044581,-755,0,1664787101,13072.355479040001,107.15586900000199,54509.82581448 2022-10-03,08:51:43.000,276,11044574,-795,0,1664787102,13072.294852250001,107.12767248000455,54509.8677372 2022-10-03,08:51:44.000,276,11044558,-795,0,1664787103,13072.382424279996,107.13472161000391,54509.96555688 2022-10-03,08:51:45.000,276,11044576,-795,0,1664787104,13072.422842139997,107.12767248000455,54509.93062128001 2022-10-03,08:51:46.000,276,11044592,-795,0,1664787105,13072.389160589992,107.14881987000263,54509.9376084 2022-10-03,08:51:47.000,276,11044583,-795,0,1664787106,13072.389160589992,107.15586900000199,54509.88171144001 2022-10-03,08:51:48.000,276,11044546,-795,0,1664787107,13072.368951659992,107.14881987000263,54509.888698560004 2022-10-03,08:51:49.000,276,11044612,-795,0,1664787108,13072.456523690002,107.17701639000006,54509.909659920006 2022-10-03,08:51:50.000,276,11044635,-795,0,1664787109,13072.429578449992,107.14881987000263,54509.87472432 2022-10-03,08:51:51.000,276,11044552,-795,0,1664787110,13072.443051069997,107.14177074000327,54509.82581448 2022-10-03,08:51:52.000,276,11044545,-795,0,1664787111,13072.436314760002,107.14881987000263,54509.797866 2022-10-03,08:51:53.000,276,11044543,-795,0,1664787112,13072.469996309992,107.13472161000391,54509.84677584 2022-10-03,08:51:54.000,276,11044582,-795,0,1664787113,13072.443051069997,107.18406551999942,54509.839788720004 2022-10-03,08:51:55.000,276,11044504,-795,0,1664787114,13072.490205239992,107.17701639000006,54509.78389176001 2022-10-03,08:51:56.000,276,11044581,-795,0,1664787115,13072.429578449992,107.17701639000006,54509.64414936001 2022-10-03,08:51:57.000,276,11044573,-795,0,1664787116,13072.463259999997,107.16291813000134,54509.65113648 2022-10-03,08:51:58.000,276,11044534,-795,0,1664787117,13072.550832029992,107.14881987000263,54509.76293040001 2022-10-03,08:51:59.000,276,11044624,-795,0,1664787118,13072.577777270002,107.13472161000391,54509.790878880005 2022-10-03,08:52:00.000,276,11044570,-795,0,1664787119,13072.604722509997,107.14177074000327,54509.797866 2022-10-03,08:52:01.000,276,11044581,-795,0,1664787120,13072.638404060002,107.12062334999791,54509.74895616 2022-10-03,08:52:02.000,276,11044542,-795,0,1664787121,13072.571040959992,107.09947595999984,54509.60921376 2022-10-03,08:52:03.000,276,11044526,-795,0,1664787122,13072.624931439997,107.1065250899992,54509.65113648 2022-10-03,08:52:04.000,276,11044567,-795,0,1664787123,13072.544095719997,107.09242683000048,54509.5882524 2022-10-03,08:52:05.000,276,11044583,-795,0,1664787124,13072.564304649997,107.13472161000391,54509.65113648 2022-10-03,08:52:06.000,276,11044626,-795,0,1664787125,13072.645140369998,107.11357421999855,54509.7279948 2022-10-03,08:52:07.000,276,11044620,-795,0,1664787126,13072.631667749993,107.1065250899992,54509.63716224 2022-10-03,08:52:08.000,276,11044572,-795,0,1664787127,13072.631667749993,107.08537770000112,54509.66511072001 2022-10-03,08:52:09.000,276,11044548,-795,0,1664787128,13072.712503469993,107.05718118000368,54509.70004632 2022-10-03,08:52:10.000,276,11044601,-795,0,1664787129,13072.651876679993,107.07832857000176,54509.623188000005 2022-10-03,08:52:11.000,276,11044524,-795,0,1664787130,13072.685558229998,107.05718118000368,54509.553316800004 2022-10-03,08:52:12.000,276,11044579,-795,0,1664787131,13072.665349299998,107.05013205000432,54509.5882524 2022-10-03,08:52:13.000,276,11044576,-795,0,1664787132,13072.699030850003,107.05013205000432,54509.525368320006 2022-10-03,08:52:14.000,276,11044519,-795,0,1664787133,13072.665349299998,107.02898465999897,54509.49741984001 2022-10-03,08:52:15.000,276,11044569,-795,0,1664787134,13072.752921329993,107.05013205000432,54509.61620088001 2022-10-03,08:52:16.000,276,11044590,-795,0,1664787135,13072.766393949998,107.01488640000025,54509.68607208001 2022-10-03,08:52:17.000,276,11044555,-795,0,1664787136,13072.739448709988,107.00078814000153,54509.63017512 2022-10-03,08:52:18.000,276,11044581,-795,0,1664787137,13072.725976089998,107.00078814000153,54509.59523952001 2022-10-03,08:52:19.000,276,11044575,-795,0,1664787138,13072.692294539993,106.97964075000345,54509.43453576 2022-10-03,08:52:20.000,276,11044564,-795,0,1664787139,13072.773130259993,106.97964075000345,54509.53235544 2022-10-03,08:52:21.000,276,11044605,-795,0,1664787140,13072.712503469993,106.96554249000474,54509.525368320006 2022-10-03,08:52:22.000,276,11044542,-795,0,1664787141,13072.732712399993,106.95144422999874,54509.49741984001 2022-10-03,08:52:23.000,276,11044615,-795,0,1664787142,13072.725976089998,106.96554249000474,54509.51139408 2022-10-03,08:52:24.000,276,11044530,-795,0,1664787143,13072.685558229998,106.96554249000474,54509.4834456 2022-10-03,08:52:25.000,276,11044543,-795,0,1664787144,13072.820284429989,106.95144422999874,54509.56030392 2022-10-03,08:52:26.000,276,11044552,-795,0,1664787145,13072.847229669998,106.93734597000002,54509.46947136 2022-10-03,08:52:27.000,276,11044588,-795,0,1664787146,13072.827020739998,106.93029684000066,54509.54632968001 2022-10-03,08:52:28.000,276,11044555,-795,0,1664787147,13072.833757049993,106.90210032000323,54509.4135744 2022-10-03,08:52:29.000,276,11044572,-795,0,1664787148,13072.806811809998,106.91619858000195,54509.406587280006 2022-10-03,08:52:30.000,276,11044592,-795,0,1664787149,13072.840493359989,106.90914945000259,54509.53235544 2022-10-03,08:52:31.000,276,11044552,-795,0,1664787150,13072.813548119993,106.88800206000451,54509.46248424 2022-10-03,08:52:32.000,276,11044583,-795,0,1664787151,13072.806811809998,106.89505119000387,54509.44152288 2022-10-03,08:52:33.000,276,11044537,-795,0,1664787152,13072.800075499988,106.88095292999787,54509.42056152 2022-10-03,08:52:34.000,276,11044562,-795,0,1664787153,13072.847229669998,106.88095292999787,54509.385625920004 2022-10-03,08:52:35.000,276,11044600,-795,0,1664787154,13072.853965979994,106.85275641000044,54509.455497120005 2022-10-03,08:52:36.000,276,11044564,-795,0,1664787155,13072.860702289989,106.86685466999916,54509.37863880001 2022-10-03,08:52:37.000,276,11044589,-795,0,1664787156,13072.800075499988,106.88095292999787,54509.39261304 2022-10-03,08:52:38.000,276,11044569,-795,0,1664787157,13072.820284429989,106.88095292999787,54509.32274184 2022-10-03,08:52:39.000,276,11044562,-755,0,1664787158,13072.901120149989,106.88095292999787,54509.406587280006 2022-10-03,08:52:40.000,276,11044567,-795,0,1664787159,13072.867438599998,106.85275641000044,54509.455497120005 2022-10-03,08:52:41.000,276,11044567,-795,0,1664787160,13072.894383839994,106.824559890003,54509.49741984001 2022-10-03,08:52:42.000,276,11044616,-795,0,1664787161,13072.860702289989,106.8598055399998,54509.29479336 2022-10-03,08:52:43.000,276,11044554,-795,0,1664787162,13072.887647529999,106.84570728000108,54509.3437032 2022-10-03,08:52:44.000,276,11044571,-795,0,1664787163,13072.907856459999,106.824559890003,54509.39261304 2022-10-03,08:52:45.000,276,11044602,-795,0,1664787164,13072.901120149989,106.83865815000172,54509.42056152 2022-10-03,08:52:46.000,276,11044579,-795,0,1664787165,13072.901120149989,106.86685466999916,54509.37165168 2022-10-03,08:52:47.000,276,11044565,-795,0,1664787166,13072.874174909994,106.824559890003,54509.35069032001 2022-10-03,08:52:48.000,276,11044599,-795,0,1664787167,13072.934801699994,106.79636336999829,54509.4834456 2022-10-03,08:52:49.000,276,11044559,-755,0,1664787168,13072.813548119993,106.76816685000085,54509.16203808001 2022-10-03,08:52:50.000,276,11044542,-795,0,1664787169,13072.880911219989,106.79636336999829,54509.19697368 2022-10-03,08:52:51.000,276,11044562,-795,0,1664787170,13072.921329079989,106.78931423999893,54509.29479336 2022-10-03,08:52:52.000,276,11044583,-795,0,1664787171,13072.907856459999,106.76816685000085,54509.31575472 2022-10-03,08:52:53.000,276,11044592,-795,0,1664787172,13072.98195586999,106.74701946000278,54509.44152288 2022-10-03,08:52:54.000,276,11044597,-795,0,1664787173,13073.02237372999,106.70472467999934,54509.46248424 2022-10-03,08:52:55.000,276,11044542,-795,0,1664787174,13073.008901109999,106.68357729000127,54509.44851000001 2022-10-03,08:52:56.000,276,11044577,-795,0,1664787175,13073.008901109999,106.62013511999976,54509.336716080004 2022-10-03,08:52:57.000,276,11044545,-795,0,1664787176,13073.04931897,106.62013511999976,54509.42754864001 2022-10-03,08:52:58.000,276,11044577,-795,0,1664787177,13073.08300051999,106.60603686000104,54509.39261304 2022-10-03,08:52:59.000,276,11044550,-795,0,1664787178,13073.08973683,106.58488947000296,54509.406587280006 2022-10-03,08:53:00.000,276,11044591,-795,0,1664787179,13073.14362730999,106.59193860000232,54509.39960016001 2022-10-03,08:53:01.000,276,11044601,-795,0,1664787180,13073.12341837999,106.53554556000017,54509.406587280006 2022-10-03,08:53:02.000,276,11044567,-795,0,1664787181,13073.116682069995,106.53554556000017,54509.3437032 2022-10-03,08:53:03.000,276,11044629,-795,0,1664787182,13073.136890999995,106.52144730000146,54509.39960016001 2022-10-03,08:53:04.000,276,11044595,-795,0,1664787183,13073.22446302999,106.48620165000466,54509.455497120005 2022-10-03,08:53:05.000,276,11044554,-795,0,1664787184,13073.237935649995,106.5143981700021,54509.44851000001 2022-10-03,08:53:06.000,276,11044529,-795,0,1664787185,13073.23119934,106.50029991000338,54509.42056152 2022-10-03,08:53:07.000,276,11044548,-795,0,1664787186,13073.22446302999,106.47915251999802,54509.36466456 2022-10-03,08:53:08.000,276,11044595,-795,0,1664787187,13073.237935649995,106.45800512999995,54509.30178048 2022-10-03,08:53:09.000,276,11044610,-795,0,1664787188,13073.28508981999,106.47915251999802,54509.46947136 2022-10-03,08:53:10.000,276,11044522,-795,0,1664787189,13073.25140827,106.47210338999867,54509.4135744 2022-10-03,08:53:11.000,276,11044543,-795,0,1664787190,13073.26488088999,106.43685774000187,54509.44152288 2022-10-03,08:53:12.000,276,11044577,-795,0,1664787191,13073.31203506,106.4016120899978,54509.44152288 2022-10-03,08:53:13.000,276,11044540,-795,0,1664787192,13073.278353509995,106.39456295999844,54509.44152288 2022-10-03,08:53:14.000,276,11044609,-795,0,1664787193,13073.29182613,106.41571035000379,54509.39960016001 2022-10-03,08:53:15.000,276,11044627,-795,0,1664787194,13073.33224399,106.38046469999972,54509.46248424 2022-10-03,08:53:16.000,276,11044589,-795,0,1664787195,13073.278353509995,106.37341557000036,54509.30178048 2022-10-03,08:53:17.000,276,11044576,-795,0,1664787196,13073.197517789995,106.37341557000036,54509.35069032001 2022-10-03,08:53:18.000,276,11044556,-795,0,1664787197,13073.2716172,106.37341557000036,54509.4834456 2022-10-03,08:53:19.000,276,11044560,-795,0,1664787198,13073.29182613,106.3029242699995,54509.455497120005 2022-10-03,08:53:20.000,276,11044604,-795,0,1664787199,13073.31203506,106.30997339999885,54509.47645848001 2022-10-03,08:53:21.000,276,11044505,-795,0,1664787200,13073.25140827,106.28882601000078,54509.44851000001 2022-10-03,08:53:22.000,276,11044595,-795,0,1664787201,13073.258144579995,106.32407166000485,54509.30876760001 2022-10-03,08:53:23.000,276,11044569,-795,0,1664787202,13073.278353509995,106.30997339999885,54509.37165168 2022-10-03,08:53:24.000,276,11044576,-795,0,1664787203,13073.26488088999,106.28177688000142,54509.36466456 2022-10-03,08:53:25.000,276,11044571,-795,0,1664787204,13073.22446302999,106.24653123000462,54509.32972896001 2022-10-03,08:53:26.000,276,11044572,-795,0,1664787205,13073.31203506,106.23243296999863,54509.39261304 2022-10-03,08:53:27.000,276,11044545,-795,0,1664787206,13073.38613446999,106.17603993000375,54509.43453576 2022-10-03,08:53:28.000,276,11044574,-795,0,1664787207,13073.440024949996,106.19013819000247,54509.53934256 2022-10-03,08:53:29.000,276,11044552,-795,0,1664787208,13073.466970189991,106.19718732000183,54509.49043272 2022-10-03,08:53:30.000,276,11044576,-795,0,1664787209,13073.446761259991,106.21128558000055,54509.44152288 2022-10-03,08:53:31.000,276,11044561,-795,0,1664787210,13073.514124360001,106.1689908000044,54509.49741984001 2022-10-03,08:53:32.000,276,11044572,-795,0,1664787211,13073.480442809996,106.20423645000119,54509.37165168 2022-10-03,08:53:33.000,276,11044563,-755,0,1664787212,13073.487179119991,106.13374515000032,54509.39261304 2022-10-03,08:53:34.000,276,11044623,-795,0,1664787213,13073.574751150001,106.12669602000096,54509.54632968001 2022-10-03,08:53:35.000,276,11044556,-795,0,1664787214,13073.601696389997,106.09849950000353,54509.59523952001 2022-10-03,08:53:36.000,276,11044583,-795,0,1664787215,13073.568014839992,106.12669602000096,54509.49741984001 2022-10-03,08:53:37.000,276,11044549,-795,0,1664787216,13073.547805909991,106.12669602000096,54509.44851000001 2022-10-03,08:53:38.000,276,11044575,-795,0,1664787217,13073.568014839992,106.11259776000225,54509.49741984001 2022-10-03,08:53:39.000,276,11044593,-795,0,1664787218,13073.581487459996,106.09849950000353,54509.49043272 2022-10-03,08:53:40.000,276,11044558,-795,0,1664787219,13073.568014839992,106.07030297999881,54509.53235544 2022-10-03,08:53:41.000,276,11044610,-795,0,1664787220,13073.554542220001,106.06325384999946,54509.525368320006 2022-10-03,08:53:42.000,276,11044582,-795,0,1664787221,13073.534333290001,106.08440124000481,54509.51139408 2022-10-03,08:53:43.000,276,11044573,-795,0,1664787222,13073.514124360001,106.04210646000138,54509.51838120001 2022-10-03,08:53:44.000,276,11044556,-795,0,1664787223,13073.561278529996,106.07735210999817,54509.6581236 2022-10-03,08:53:45.000,276,11044537,-795,0,1664787224,13073.520860669996,106.04915559000074,54509.64414936001 2022-10-03,08:53:46.000,276,11044622,-795,0,1664787225,13073.527596979991,106.04915559000074,54509.56729104001 2022-10-03,08:53:47.000,276,11044597,-795,0,1664787226,13073.399607089996,106.04210646000138,54509.42754864001 2022-10-03,08:53:48.000,276,11044586,-795,0,1664787227,13073.493915430001,106.04915559000074,54509.49741984001 2022-10-03,08:53:49.000,276,11044623,-795,0,1664787228,13073.466970189991,106.00686081000458,54509.504406960004 2022-10-03,08:53:50.000,276,11044596,-795,0,1664787229,13073.500651739996,105.99981167999795,54509.63017512 2022-10-03,08:53:51.000,276,11044617,-795,0,1664787230,13073.500651739996,105.98571341999923,54509.63716224 2022-10-03,08:53:52.000,276,11044586,-795,0,1664787231,13073.43328864,105.99981167999795,54509.56729104001 2022-10-03,08:53:53.000,276,11044588,-795,0,1664787232,13073.493915430001,106.01390994000394,54509.63017512 2022-10-03,08:53:54.000,276,11044584,-795,0,1664787233,13073.446761259991,105.97866428999987,54509.574278160006 2022-10-03,08:53:55.000,276,11044593,-795,0,1664787234,13073.45349757,105.95751690000179,54509.64414936001 2022-10-03,08:53:56.000,276,11044571,-795,0,1664787235,13073.41307971,105.97161516000051,54509.58126528 2022-10-03,08:53:57.000,276,11044607,-795,0,1664787236,13073.399607089996,105.95751690000179,54509.47645848001 2022-10-03,08:53:58.000,276,11044611,-795,0,1664787237,13073.39287078,105.92932038000436,54509.574278160006 2022-10-03,08:53:59.000,276,11044563,-795,0,1664787238,13073.466970189991,105.8729273400022,54509.67908496 2022-10-03,08:54:00.000,276,11044557,-795,0,1664787239,13073.446761259991,105.8729273400022,54509.67908496 2022-10-03,08:54:01.000,276,11044561,-795,0,1664787240,13073.36592553999,105.85177995000413,54509.60222664 2022-10-03,08:54:02.000,276,11044593,-795,0,1664787241,13073.36592553999,105.89407473000028,54509.54632968001 2022-10-03,08:54:03.000,276,11044523,-795,0,1664787242,13073.35245292,105.88702560000092,54509.574278160006 2022-10-03,08:54:04.000,276,11044535,-795,0,1664787243,13073.37266185,105.88702560000092,54509.6581236 2022-10-03,08:54:05.000,276,11044591,-795,0,1664787244,13073.379398159996,105.85882908000349,54509.66511072001 2022-10-03,08:54:06.000,276,11044606,-795,0,1664787245,13073.29182613,105.86587821000285,54509.60921376 2022-10-03,08:54:07.000,276,11044581,-795,0,1664787246,13073.31203506,105.85177995000413,54509.63716224 2022-10-03,08:54:08.000,276,11044598,-795,0,1664787247,13073.34571660999,105.86587821000285,54509.70703344 2022-10-03,08:54:09.000,276,11044571,-795,0,1664787248,13073.34571660999,105.83768168999813,54509.741969040006 2022-10-03,08:54:10.000,276,11044548,-795,0,1664787249,13073.30529874999,105.83768168999813,54509.74895616 2022-10-03,08:54:11.000,276,11044572,-795,0,1664787250,13073.31203506,105.81653430000006,54509.66511072001 2022-10-03,08:54:12.000,276,11044591,-795,0,1664787251,13073.18404516999,105.82358342999942,54509.574278160006 2022-10-03,08:54:13.000,276,11044577,-795,0,1664787252,13073.237935649995,105.81653430000006,54509.66511072001 2022-10-03,08:54:14.000,276,11044585,-795,0,1664787253,13073.24467195999,105.85177995000413,54509.75594328 2022-10-03,08:54:15.000,276,11044586,-795,0,1664787254,13073.24467195999,105.83063255999878,54509.721007680004 2022-10-03,08:54:16.000,276,11044586,-795,0,1664787255,13073.177308859995,105.83063255999878,54509.73498192001 2022-10-03,08:54:17.000,276,11044585,-795,0,1664787256,13073.18404516999,105.78833778000262,54509.7279948 2022-10-03,08:54:18.000,276,11044590,-795,0,1664787257,13073.08973683,105.78833778000262,54509.53934256 2022-10-03,08:54:19.000,276,11044585,-795,0,1664787258,13073.10994576,105.8094851700007,54509.574278160006 2022-10-03,08:54:20.000,276,11044600,-795,0,1664787259,13073.0695279,105.82358342999942,54509.56030392 2022-10-03,08:54:21.000,276,11044549,-795,0,1664787260,13073.029110039999,105.81653430000006,54509.66511072001 2022-10-03,08:54:22.000,276,11044605,-795,0,1664787261,13073.0695279,105.81653430000006,54509.67908496 2022-10-03,08:54:23.000,276,11044559,-795,0,1664787262,13073.04931897,105.85882908000349,54509.64414936001 2022-10-03,08:54:24.000,276,11044578,-795,0,1664787263,13073.06279158999,105.78833778000262,54509.7279948 2022-10-03,08:54:25.000,276,11044581,-795,0,1664787264,13073.04258265999,105.78833778000262,54509.76293040001 2022-10-03,08:54:26.000,276,11044546,-795,0,1664787265,13072.948274319999,105.83768168999813,54509.58126528 2022-10-03,08:54:27.000,276,11044525,-795,0,1664787266,13072.894383839994,105.7742395200039,54509.59523952001 2022-10-03,08:54:28.000,276,11044591,-795,0,1664787267,13072.907856459999,105.8094851700007,54509.6581236 2022-10-03,08:54:29.000,276,11044633,-795,0,1664787268,13072.887647529999,105.81653430000006,54509.74895616 2022-10-03,08:54:30.000,276,11044592,-795,0,1664787269,13072.941538009989,105.83063255999878,54509.75594328 2022-10-03,08:54:31.000,276,11044612,-795,0,1664787270,13072.907856459999,105.81653430000006,54509.70004632 2022-10-03,08:54:32.000,276,11044582,-795,0,1664787271,13072.934801699994,105.85177995000413,54509.672097840004 2022-10-03,08:54:33.000,276,11044572,-795,0,1664787272,13072.934801699994,105.78833778000262,54509.76991752 2022-10-03,08:54:34.000,276,11044548,-795,0,1664787273,13072.853965979994,105.78833778000262,54509.74895616 2022-10-03,08:54:35.000,276,11044575,-795,0,1664787274,13072.860702289989,105.81653430000006,54509.70703344 2022-10-03,08:54:36.000,276,11044541,-795,0,1664787275,13072.773130259993,105.8094851700007,54509.61620088001 2022-10-03,08:54:37.000,276,11044573,-795,0,1664787276,13072.800075499988,105.81653430000006,54509.693059200006 2022-10-03,08:54:38.000,276,11044596,-795,0,1664787277,13072.820284429989,105.80243604000134,54509.76991752 2022-10-03,08:54:39.000,276,11044566,-795,0,1664787278,13072.827020739998,105.81653430000006,54509.77690464 2022-10-03,08:54:40.000,276,11044573,-795,0,1664787279,13072.887647529999,105.8094851700007,54509.75594328 2022-10-03,08:54:41.000,276,11044565,-795,0,1664787280,13072.793339189993,105.82358342999942,54509.693059200006 2022-10-03,08:54:42.000,276,11044571,-795,0,1664787281,13072.732712399993,105.80243604000134,54509.54632968001 2022-10-03,08:54:43.000,276,11044587,-795,0,1664787282,13072.725976089998,105.79538691000198,54509.64414936001 2022-10-03,08:54:44.000,276,11044571,-795,0,1664787283,13072.779866569988,105.84473082000477,54509.70004632 2022-10-03,08:54:45.000,276,11044629,-795,0,1664787284,13072.746185019998,105.79538691000198,54509.68607208001 2022-10-03,08:54:46.000,276,11044575,-795,0,1664787285,13072.712503469993,105.78833778000262,54509.60921376 2022-10-03,08:54:47.000,276,11044612,-795,0,1664787286,13072.766393949998,105.81653430000006,54509.63716224 2022-10-03,08:54:48.000,276,11044592,-795,0,1664787287,13072.732712399993,105.79538691000198,54509.58126528 2022-10-03,08:54:49.000,276,11044550,-795,0,1664787288,13072.746185019998,105.78128865000326,54509.63017512 2022-10-03,08:54:50.000,276,11044599,-795,0,1664787289,13072.692294539993,105.81653430000006,54509.60921376 2022-10-03,08:54:51.000,276,11044568,-795,0,1664787290,13072.712503469993,105.82358342999942,54509.58126528 2022-10-03,08:54:52.000,276,11044588,-795,0,1664787291,13072.672085609993,105.7742395200039,54509.56729104001 2022-10-03,08:54:53.000,276,11044562,-795,0,1664787292,13072.645140369998,105.76719039000454,54509.51838120001 2022-10-03,08:54:54.000,276,11044584,-795,0,1664787293,13072.665349299998,105.80243604000134,54509.623188000005 2022-10-03,08:54:55.000,276,11044618,-795,0,1664787294,13072.672085609993,105.7742395200039,54509.66511072001 2022-10-03,08:54:56.000,276,11044577,-795,0,1664787295,13072.651876679993,105.7742395200039,54509.60921376 2022-10-03,08:54:57.000,276,11044572,-795,0,1664787296,13072.631667749993,105.76719039000454,54509.44851000001 2022-10-03,08:54:58.000,276,11044525,-795,0,1664787297,13072.618195130002,105.74604299999919,54509.51838120001 2022-10-03,08:54:59.000,276,11044576,-795,0,1664787298,13072.618195130002,105.76014125999791,54509.5882524 2022-10-03,08:55:00.000,276,11044564,-795,0,1664787299,13072.611458819993,105.76719039000454,54509.5882524 2022-10-03,08:55:01.000,276,11044609,-795,0,1664787300,13072.571040959992,105.74604299999919,54509.54632968001 2022-10-03,08:55:02.000,276,11044594,-795,0,1664787301,13072.577777270002,105.76014125999791,54509.53934256 2022-10-03,08:55:03.000,276,11044595,-795,0,1664787302,13072.571040959992,105.78833778000262,54509.504406960004 2022-10-03,08:55:04.000,276,11044558,-795,0,1664787303,13072.638404060002,105.78128865000326,54509.59523952001 2022-10-03,08:55:05.000,276,11044602,-795,0,1664787304,13072.672085609993,105.78833778000262,54509.58126528 2022-10-03,08:55:06.000,276,11044589,-795,0,1664787305,13072.631667749993,105.73899386999983,54509.672097840004 2022-10-03,08:55:07.000,276,11044534,-795,0,1664787306,13072.591249889992,105.73899386999983,54509.54632968001 2022-10-03,08:55:08.000,276,11044584,-795,0,1664787307,13072.624931439997,105.71784648000175,54509.504406960004 2022-10-03,08:55:09.000,276,11044573,-795,0,1664787308,13072.597986200002,105.73899386999983,54509.53934256 2022-10-03,08:55:10.000,276,11044570,-795,0,1664787309,13072.658612990002,105.68964996000432,54509.721007680004 2022-10-03,08:55:11.000,276,11044601,-795,0,1664787310,13072.591249889992,105.73194474000047,54509.66511072001 2022-10-03,08:55:12.000,276,11044622,-795,0,1664787311,13072.638404060002,105.68964996000432,54509.63017512 2022-10-03,08:55:13.000,276,11044532,-795,0,1664787312,13072.678821920003,105.66850256999896,54509.61620088001 2022-10-03,08:55:14.000,276,11044576,-795,0,1664787313,13072.665349299998,105.64735518000089,54509.60222664 2022-10-03,08:55:15.000,276,11044557,-795,0,1664787314,13072.611458819993,105.71784648000175,54509.63017512 2022-10-03,08:55:16.000,276,11044570,-795,0,1664787315,13072.564304649997,105.7107973500024,54509.53934256 2022-10-03,08:55:17.000,276,11044585,-795,0,1664787316,13072.550832029992,105.67555169999832,54509.53934256 2022-10-03,08:55:18.000,276,11044563,-795,0,1664787317,13072.645140369998,105.6614534399996,54509.66511072001 2022-10-03,08:55:19.000,276,11044581,-795,0,1664787318,13072.597986200002,105.67555169999832,54509.68607208001 2022-10-03,08:55:20.000,276,11044547,-795,0,1664787319,13072.624931439997,105.6614534399996,54509.63716224 2022-10-03,08:55:21.000,276,11044486,-795,0,1664787320,13072.584513579997,105.68964996000432,54509.63716224 2022-10-03,08:55:22.000,276,11044572,-795,0,1664787321,13072.544095719997,105.64735518000089,54509.5882524 2022-10-03,08:55:23.000,276,11044551,-795,0,1664787322,13072.503677859997,105.65440431000025,54509.53934256 2022-10-03,08:55:24.000,276,11044577,-795,0,1664787323,13072.469996309992,105.68964996000432,54509.63716224 2022-10-03,08:55:25.000,276,11044567,-795,0,1664787324,13072.449787379992,105.7107973500024,54509.4834456 2022-10-03,08:55:26.000,276,11044581,-795,0,1664787325,13072.476732620002,105.70374822000304,54509.56729104001 2022-10-03,08:55:27.000,276,11044594,-795,0,1664787326,13072.409369519992,105.76719039000454,54509.43453576 2022-10-03,08:55:28.000,276,11044610,-795,0,1664787327,13072.436314760002,105.68964996000432,54509.63716224 2022-10-03,08:55:29.000,276,11044466,-795,0,1664787328,13072.476732620002,105.70374822000304,54509.56030392 2022-10-03,08:55:30.000,276,11044608,-795,0,1664787329,13072.469996309992,105.73194474000047,54509.60222664 2022-10-03,08:55:31.000,276,11044581,-795,0,1664787330,13072.456523690002,105.73194474000047,54509.574278160006 2022-10-03,08:55:32.000,276,11044557,-795,0,1664787331,13072.382424279996,105.72489561000111,54509.51139408 2022-10-03,08:55:33.000,276,11044551,-795,0,1664787332,13072.375687970001,105.73899386999983,54509.49741984001 2022-10-03,08:55:34.000,276,11044526,-795,0,1664787333,13072.416105830001,105.76719039000454,54509.4834456 2022-10-03,08:55:35.000,276,11044595,-795,0,1664787334,13072.449787379992,105.83063255999878,54509.58126528 2022-10-03,08:55:36.000,276,11044576,-795,0,1664787335,13072.436314760002,105.79538691000198,54509.60921376 2022-10-03,08:55:37.000,276,11044505,-795,0,1664787336,13072.389160589992,105.81653430000006,54509.43453576 2022-10-03,08:55:38.000,276,11044545,-795,0,1664787337,13072.402633209997,105.80243604000134,54509.49043272 2022-10-03,08:55:39.000,276,11044553,-795,0,1664787338,13072.402633209997,105.78833778000262,54509.46248424 2022-10-03,08:55:40.000,276,11044554,-795,0,1664787339,13072.409369519992,105.8729273400022,54509.58126528 2022-10-03,08:55:41.000,276,11044572,-795,0,1664787340,13072.328533799991,105.81653430000006,54509.525368320006 2022-10-03,08:55:42.000,276,11044568,-795,0,1664787341,13072.395896900001,105.82358342999942,54509.49043272 2022-10-03,08:55:43.000,276,11044582,-795,0,1664787342,13072.362215349996,105.91522211999836,54509.53235544 2022-10-03,08:55:44.000,276,11044572,-795,0,1664787343,13072.416105830001,105.83768168999813,54509.574278160006 2022-10-03,08:55:45.000,276,11044493,-795,0,1664787344,13072.449787379992,105.85177995000413,54509.58126528 2022-10-03,08:55:46.000,276,11044573,-795,0,1664787345,13072.416105830001,105.87997647000157,54509.51838120001 2022-10-03,08:55:47.000,276,11044542,-795,0,1664787346,13072.443051069997,105.88702560000092,54509.553316800004 2022-10-03,08:55:48.000,276,11044534,-795,0,1664787347,13072.402633209997,105.88702560000092,54509.42754864001 2022-10-03,08:55:49.000,276,11044568,-795,0,1664787348,13072.422842139997,105.908172989999,54509.455497120005 2022-10-03,08:55:50.000,276,11044582,-795,0,1664787349,13072.490205239992,105.90112385999964,54509.59523952001 2022-10-03,08:55:51.000,276,11044581,-795,0,1664787350,13072.469996309992,105.92932038000436,54509.51139408 2022-10-03,08:55:52.000,276,11044548,-795,0,1664787351,13072.463259999997,105.908172989999,54509.51139408 2022-10-03,08:55:53.000,276,11044524,-795,0,1664787352,13072.510414169992,105.92227124999772,54509.49043272 2022-10-03,08:55:54.000,276,11044554,-795,0,1664787353,13072.517150480002,105.92932038000436,54509.455497120005 2022-10-03,08:55:55.000,276,11044564,-795,0,1664787354,13072.503677859997,105.94341864000307,54509.44152288 2022-10-03,08:55:56.000,276,11044618,-795,0,1664787355,13072.523886789997,105.97866428999987,54509.51139408 2022-10-03,08:55:57.000,276,11044536,-795,0,1664787356,13072.510414169992,105.97866428999987,54509.53934256 2022-10-03,08:55:58.000,276,11044603,-795,0,1664787357,13072.530623099992,105.98571341999923,54509.42056152 2022-10-03,08:55:59.000,276,11044616,-795,0,1664787358,13072.517150480002,105.98571341999923,54509.46248424 2022-10-03,08:56:00.000,276,11044569,-795,0,1664787359,13072.523886789997,105.98571341999923,54509.553316800004 2022-10-03,08:56:01.000,276,11044540,-795,0,1664787360,13072.584513579997,106.0209590700033,54509.53235544 2022-10-03,08:56:02.000,276,11044572,-795,0,1664787361,13072.456523690002,106.04210646000138,54509.385625920004 2022-10-03,08:56:03.000,276,11044575,-795,0,1664787362,13072.496941550002,106.0209590700033,54509.31575472 2022-10-03,08:56:04.000,276,11044532,-795,0,1664787363,13072.483468929997,106.02800820000266,54509.385625920004 2022-10-03,08:56:05.000,276,11044596,-795,0,1664787364,13072.503677859997,106.07735210999817,54509.46248424 2022-10-03,08:56:06.000,276,11044608,-795,0,1664787365,13072.577777270002,106.03505733000202,54509.51139408 2022-10-03,08:56:07.000,276,11044570,-795,0,1664787366,13072.571040959992,106.0562047200001,54509.46947136 2022-10-03,08:56:08.000,276,11044543,-795,0,1664787367,13072.510414169992,106.04210646000138,54509.37863880001 2022-10-03,08:56:09.000,276,11044540,-795,0,1664787368,13072.523886789997,106.04915559000074,54509.455497120005 2022-10-03,08:56:10.000,276,11044558,-795,0,1664787369,13072.550832029992,106.07030297999881,54509.35069032001 2022-10-03,08:56:11.000,276,11044560,-795,0,1664787370,13072.523886789997,105.99276254999859,54509.42754864001 2022-10-03,08:56:12.000,276,11044581,-795,0,1664787371,13072.469996309992,106.02800820000266,54509.24588352 2022-10-03,08:56:13.000,276,11044573,-795,0,1664787372,13072.422842139997,106.04210646000138,54509.30178048 2022-10-03,08:56:14.000,276,11044587,-795,0,1664787373,13072.490205239992,106.00686081000458,54509.37863880001 2022-10-03,08:56:15.000,276,11044596,-795,0,1664787374,13072.449787379992,105.97161516000051,54509.336716080004 2022-10-03,08:56:16.000,276,11044575,-795,0,1664787375,13072.510414169992,105.98571341999923,54509.35069032001 2022-10-03,08:56:17.000,276,11044511,-795,0,1664787376,13072.409369519992,105.99981167999795,54509.2039608 2022-10-03,08:56:18.000,276,11044560,-795,0,1664787377,13072.456523690002,106.01390994000394,54509.25287064 2022-10-03,08:56:19.000,276,11044597,-795,0,1664787378,13072.436314760002,106.02800820000266,54509.21094792001 2022-10-03,08:56:20.000,276,11044605,-795,0,1664787379,13072.469996309992,106.0209590700033,54509.217935040004 2022-10-03,08:56:21.000,276,11044522,-795,0,1664787380,13072.449787379992,106.01390994000394,54509.19697368 2022-10-03,08:56:22.000,276,11044569,-795,0,1664787381,13072.463259999997,105.99276254999859,54509.07819264 2022-10-03,08:56:23.000,276,11044562,-795,0,1664787382,13072.422842139997,105.96456603000115,54509.11312824001 2022-10-03,08:56:24.000,276,11044603,-795,0,1664787383,13072.476732620002,105.96456603000115,54509.18299944001 2022-10-03,08:56:25.000,276,11044550,-755,0,1664787384,13072.449787379992,105.98571341999923,54509.17601232 2022-10-03,08:56:26.000,276,11044537,-795,0,1664787385,13072.436314760002,105.98571341999923,54509.07819264 2022-10-03,08:56:27.000,276,11044581,-795,0,1664787386,13072.463259999997,105.98571341999923,54509.06421840001 2022-10-03,08:56:28.000,276,11044574,-795,0,1664787387,13072.395896900001,106.00686081000458,54508.99434720001 2022-10-03,08:56:29.000,276,11044529,-795,0,1664787388,13072.362215349996,105.97866428999987,54508.92447600001 2022-10-03,08:56:30.000,276,11044571,-795,0,1664787389,13072.523886789997,105.99981167999795,54509.00832144 2022-10-03,08:56:31.000,276,11044621,-795,0,1664787390,13072.517150480002,105.96456603000115,54509.050244160004 2022-10-03,08:56:32.000,276,11044561,-795,0,1664787391,13072.476732620002,105.99981167999795,54509.03626992 2022-10-03,08:56:33.000,276,11044543,-795,0,1664787392,13072.476732620002,105.96456603000115,54508.833643440004 2022-10-03,08:56:34.000,276,11044553,-795,0,1664787393,13072.456523690002,105.92227124999772,54508.9594116 2022-10-03,08:56:35.000,276,11044582,-795,0,1664787394,13072.409369519992,105.92932038000436,54508.97338584001 2022-10-03,08:56:36.000,276,11044572,-795,0,1664787395,13072.402633209997,105.92932038000436,54508.86857904 2022-10-03,08:56:37.000,276,11044569,-795,0,1664787396,13072.288115939991,105.92932038000436,54508.74281088 2022-10-03,08:56:38.000,276,11044599,-795,0,1664787397,13072.368951659992,105.93636951000371,54508.833643440004 2022-10-03,08:56:39.000,276,11044577,-795,0,1664787398,13072.348742729991,105.92227124999772,54508.80569496001 2022-10-03,08:56:40.000,276,11044549,-795,0,1664787399,13072.402633209997,105.908172989999,54508.91748888 2022-10-03,08:56:41.000,276,11044592,-795,0,1664787400,13072.382424279996,105.88702560000092,54508.84761768001 2022-10-03,08:56:42.000,276,11044591,-795,0,1664787401,13072.25443439,105.92227124999772,54508.686913920006 2022-10-03,08:56:43.000,276,11044598,-795,0,1664787402,13072.321797489996,105.89407473000028,54508.6449912 2022-10-03,08:56:44.000,276,11044573,-795,0,1664787403,13072.342006419996,105.92227124999772,54508.65896544001 2022-10-03,08:56:45.000,276,11044574,-795,0,1664787404,13072.342006419996,105.86587821000285,54508.69390104 2022-10-03,08:56:46.000,276,11044566,-795,0,1664787405,13072.409369519992,105.8729273400022,54508.72184952 2022-10-03,08:56:47.000,276,11044547,-795,0,1664787406,13072.375687970001,105.87997647000157,54508.686913920006 2022-10-03,08:56:48.000,276,11044606,-795,0,1664787407,13072.321797489996,105.88702560000092,54508.63101696 2022-10-03,08:56:49.000,276,11044588,-795,0,1664787408,13072.362215349996,105.81653430000006,54508.69390104 2022-10-03,08:56:50.000,276,11044544,-795,0,1664787409,13072.355479040001,105.85177995000413,54508.58909424001 2022-10-03,08:56:51.000,276,11044527,-795,0,1664787410,13072.362215349996,105.86587821000285,54508.62402984 2022-10-03,08:56:52.000,276,11044548,-795,0,1664787411,13072.355479040001,105.84473082000477,54508.51223592001 2022-10-03,08:56:53.000,276,11044606,-795,0,1664787412,13072.294852250001,105.84473082000477,54508.45633896 2022-10-03,08:56:54.000,276,11044560,-795,0,1664787413,13072.395896900001,105.85177995000413,54508.568132880006 2022-10-03,08:56:55.000,276,11044602,-795,0,1664787414,13072.409369519992,105.83768168999813,54508.58210712 2022-10-03,08:56:56.000,276,11044573,-795,0,1664787415,13072.389160589992,105.83063255999878,54508.48428744 2022-10-03,08:56:57.000,276,11044544,-795,0,1664787416,13072.382424279996,105.83063255999878,54508.45633896 2022-10-03,08:56:58.000,276,11044587,-795,0,1664787417,13072.402633209997,105.86587821000285,54508.37249352001 2022-10-03,08:56:59.000,276,11044565,-795,0,1664787418,13072.402633209997,105.80243604000134,54508.449351840005 2022-10-03,08:57:00.000,276,11044576,-795,0,1664787419,13072.416105830001,105.8094851700007,54508.330570800004 2022-10-03,08:57:01.000,276,11044538,-795,0,1664787420,13072.476732620002,105.8094851700007,54508.39345488001 2022-10-03,08:57:02.000,276,11044587,-795,0,1664787421,13072.416105830001,105.78833778000262,54508.351532160006 2022-10-03,08:57:03.000,276,11044581,-795,0,1664787422,13072.416105830001,105.78833778000262,54508.34454504001 2022-10-03,08:57:04.000,276,11044564,-795,0,1664787423,13072.469996309992,105.7742395200039,54508.38646776 2022-10-03,08:57:05.000,276,11044552,-795,0,1664787424,13072.496941550002,105.73899386999983,54508.351532160006 2022-10-03,08:57:06.000,276,11044596,-795,0,1664787425,13072.456523690002,105.76719039000454,54508.34454504001 2022-10-03,08:57:07.000,276,11044601,-795,0,1664787426,13072.523886789997,105.74604299999919,54508.27467384001 2022-10-03,08:57:08.000,276,11044631,-795,0,1664787427,13072.443051069997,105.76719039000454,54508.21877688 2022-10-03,08:57:09.000,276,11044578,-795,0,1664787428,13072.463259999997,105.74604299999919,54508.14191856 2022-10-03,08:57:10.000,276,11044618,-795,0,1664787429,13072.544095719997,105.69669909000368,54508.2956352 2022-10-03,08:57:11.000,276,11044582,-795,0,1664787430,13072.564304649997,105.68260082999768,54508.2606996 2022-10-03,08:57:12.000,276,11044567,-795,0,1664787431,13072.564304649997,105.66850256999896,54508.16986704 2022-10-03,08:57:13.000,276,11044589,-795,0,1664787432,13072.584513579997,105.65440431000025,54508.20480264001 2022-10-03,08:57:14.000,276,11044595,-795,0,1664787433,13072.571040959992,105.67555169999832,54508.15589280001 2022-10-03,08:57:15.000,276,11044564,-795,0,1664787434,13072.571040959992,105.60506040000473,54508.09300872 2022-10-03,08:57:16.000,276,11044577,-795,0,1664787435,13072.530623099992,105.66850256999896,54508.065060240006 2022-10-03,08:57:17.000,276,11044588,-795,0,1664787436,13072.577777270002,105.61915866000345,54508.113970080005 2022-10-03,08:57:18.000,276,11044595,-795,0,1664787437,13072.597986200002,105.62620779000281,54508.10698296001 2022-10-03,08:57:19.000,276,11044582,-795,0,1664787438,13072.611458819993,105.61210953000409,54508.20480264001 2022-10-03,08:57:20.000,276,11044566,-795,0,1664787439,13072.618195130002,105.5980112699981,54508.09300872 2022-10-03,08:57:21.000,276,11044556,-795,0,1664787440,13072.597986200002,105.5627656200013,54508.065060240006 2022-10-03,08:57:22.000,276,11044561,-795,0,1664787441,13072.571040959992,105.57686388000002,54507.93929208001 2022-10-03,08:57:23.000,276,11044512,-795,0,1664787442,13072.591249889992,105.53456910000386,54508.051086 2022-10-03,08:57:24.000,276,11044590,-795,0,1664787443,13072.591249889992,105.52047083999787,54508.016150400006 2022-10-03,08:57:25.000,276,11044557,-795,0,1664787444,13072.584513579997,105.54161823000322,54508.02313752 2022-10-03,08:57:26.000,276,11044578,-795,0,1664787445,13072.584513579997,105.54161823000322,54508.05807312001 2022-10-03,08:57:27.000,276,11044502,-795,0,1664787446,13072.577777270002,105.56981475000066,54508.016150400006 2022-10-03,08:57:28.000,276,11044570,-795,0,1664787447,13072.604722509997,105.54161823000322,54507.95326632 2022-10-03,08:57:29.000,276,11044530,-795,0,1664787448,13072.544095719997,105.48522519000107,54507.82051104001 2022-10-03,08:57:30.000,276,11044571,-795,0,1664787449,13072.530623099992,105.51342170999851,54507.86942088001 2022-10-03,08:57:31.000,276,11044535,-795,0,1664787450,13072.597986200002,105.45702867000364,54507.92531784 2022-10-03,08:57:32.000,276,11044597,-795,0,1664787451,13072.517150480002,105.44293040999764,54507.85544664 2022-10-03,08:57:33.000,276,11044561,-795,0,1664787452,13072.483468929997,105.42178301999957,54507.848459520006 2022-10-03,08:57:34.000,276,11044583,-795,0,1664787453,13072.517150480002,105.43588127999828,54507.92531784 2022-10-03,08:57:35.000,276,11044595,-795,0,1664787454,13072.584513579997,105.43588127999828,54507.92531784 2022-10-03,08:57:36.000,276,11044563,-795,0,1664787455,13072.544095719997,105.42178301999957,54507.86942088001 2022-10-03,08:57:37.000,276,11044588,-795,0,1664787456,13072.510414169992,105.40063563000149,54507.77160120001 2022-10-03,08:57:38.000,276,11044543,-795,0,1664787457,13072.476732620002,105.37243911000405,54507.83448528 2022-10-03,08:57:39.000,276,11044580,-795,0,1664787458,13072.469996309992,105.30899694000254,54507.84147240001 2022-10-03,08:57:40.000,276,11044595,-795,0,1664787459,13072.436314760002,105.33014433000062,54507.81352392 2022-10-03,08:57:41.000,276,11044561,-795,0,1664787460,13072.496941550002,105.30194781000318,54507.79256256 2022-10-03,08:57:42.000,276,11044535,-795,0,1664787461,13072.483468929997,105.29489868000383,54507.78557544 2022-10-03,08:57:43.000,276,11044568,-795,0,1664787462,13072.456523690002,105.28784955000447,54507.67378152001 2022-10-03,08:57:44.000,276,11044588,-795,0,1664787463,13072.443051069997,105.25965302999975,54507.68775576 2022-10-03,08:57:45.000,276,11044598,-795,0,1664787464,13072.490205239992,105.2526039000004,54507.69474288 2022-10-03,08:57:46.000,276,11044598,-795,0,1664787465,13072.463259999997,105.2173582500036,54507.69474288 2022-10-03,08:57:47.000,276,11044566,-795,0,1664787466,13072.463259999997,105.17506347000017,54507.63185880001 2022-10-03,08:57:48.000,276,11044586,-795,0,1664787467,13072.409369519992,105.20325999000488,54507.52006488 2022-10-03,08:57:49.000,276,11044596,-795,0,1664787468,13072.422842139997,105.20325999000488,54507.38730960001 2022-10-03,08:57:50.000,276,11044572,-795,0,1664787469,13072.463259999997,105.21030912000424,54507.5969232 2022-10-03,08:57:51.000,276,11044604,-795,0,1664787470,13072.443051069997,105.17506347000017,54507.49910352 2022-10-03,08:57:52.000,276,11044541,-795,0,1664787471,13072.409369519992,105.15391608000209,54507.45019368 2022-10-03,08:57:53.000,276,11044539,-795,0,1664787472,13072.496941550002,105.11162129999866,54507.52006488 2022-10-03,08:57:54.000,276,11044606,-795,0,1664787473,13072.416105830001,105.11162129999866,54507.47115504 2022-10-03,08:57:55.000,276,11044556,-795,0,1664787474,13072.443051069997,105.08342478000122,54507.40827096 2022-10-03,08:57:56.000,276,11044561,-795,0,1664787475,13072.355479040001,105.11162129999866,54507.40128384 2022-10-03,08:57:57.000,276,11044579,-795,0,1664787476,13072.395896900001,105.09047391000058,54507.31743840001 2022-10-03,08:57:58.000,276,11044577,-795,0,1664787477,13072.395896900001,105.04112999999779,54507.492116400004 2022-10-03,08:57:59.000,276,11044561,-795,0,1664787478,13072.402633209997,105.01293348000036,54507.40827096 2022-10-03,08:58:00.000,276,11044573,-795,0,1664787479,13072.402633209997,105.005884350001,54507.40128384 2022-10-03,08:58:01.000,276,11044560,-795,0,1664787480,13072.422842139997,104.99178609000228,54507.43621944001 2022-10-03,08:58:02.000,276,11044613,-795,0,1664787481,13072.389160589992,104.97768783000356,54507.35936112 2022-10-03,08:58:03.000,276,11044624,-795,0,1664787482,13072.355479040001,104.92129479000141,54507.30346416 2022-10-03,08:58:04.000,276,11044590,-795,0,1664787483,13072.389160589992,104.93539305000013,54507.26154144 2022-10-03,08:58:05.000,276,11044597,-795,0,1664787484,13072.389160589992,104.87195087999862,54507.35936112 2022-10-03,08:58:06.000,276,11044610,-795,0,1664787485,13072.375687970001,104.90014740000333,54507.324425520004 2022-10-03,08:58:07.000,276,11044597,-795,0,1664787486,13072.389160589992,104.81555784000375,54507.31045128 2022-10-03,08:58:08.000,276,11044574,-795,0,1664787487,13072.368951659992,104.75211567000224,54507.324425520004 2022-10-03,08:58:09.000,276,11044535,-795,0,1664787488,13072.402633209997,104.7239191500048,54507.324425520004 2022-10-03,08:58:10.000,276,11044593,-795,0,1664787489,13072.389160589992,104.70277175999945,54507.30346416 2022-10-03,08:58:11.000,276,11044581,-795,0,1664787490,13072.409369519992,104.70277175999945,54507.33141264 2022-10-03,08:58:12.000,276,11044532,-795,0,1664787491,13072.308324869991,104.64637872000458,54507.24058008 2022-10-03,08:58:13.000,276,11044569,-795,0,1664787492,13072.395896900001,104.6111330700005,54507.24756720001 2022-10-03,08:58:14.000,276,11044573,-795,0,1664787493,13072.422842139997,104.61818219999986,54507.30346416 2022-10-03,08:58:15.000,276,11044594,-795,0,1664787494,13072.355479040001,104.57588742000371,54507.0728892 2022-10-03,08:58:16.000,276,11044551,-795,0,1664787495,13072.422842139997,104.53359264000028,54507.33839976001 2022-10-03,08:58:17.000,276,11044560,-795,0,1664787496,13072.436314760002,104.47015046999877,54507.2825028 2022-10-03,08:58:18.000,276,11044564,-795,0,1664787497,13072.416105830001,104.45605221000005,54507.275515680005 2022-10-03,08:58:19.000,276,11044594,-795,0,1664787498,13072.395896900001,104.40670830000454,54507.24756720001 2022-10-03,08:58:20.000,276,11044618,-795,0,1664787499,13072.443051069997,104.3996591699979,54507.2126316 2022-10-03,08:58:21.000,276,11044580,-795,0,1664787500,13072.382424279996,104.33621700000367,54507.17070888001 2022-10-03,08:58:22.000,276,11044564,-795,0,1664787501,13072.395896900001,104.32916787000431,54507.205644480004 2022-10-03,08:58:23.000,276,11044564,-795,0,1664787502,13072.402633209997,104.3009713499996,54507.21961872001 2022-10-03,08:58:24.000,276,11044583,-795,0,1664787503,13072.429578449992,104.25867657000344,54507.26154144 2022-10-03,08:58:25.000,276,11044557,-795,0,1664787504,13072.436314760002,104.2657257000028,54507.23359296 2022-10-03,08:58:26.000,276,11044573,-795,0,1664787505,13072.395896900001,104.21638179000001,54507.19167024 2022-10-03,08:58:27.000,276,11044590,-795,0,1664787506,13072.382424279996,104.20933266000065,54507.21961872001 2022-10-03,08:58:28.000,276,11044560,-795,0,1664787507,13072.321797489996,104.22343091999937,54507.0728892 2022-10-03,08:58:29.000,276,11044591,-795,0,1664787508,13072.288115939991,104.14589048999915,54507.0728892 2022-10-03,08:58:30.000,276,11044617,-795,0,1664787509,13072.288115939991,104.15998874999786,54507.13577328 2022-10-03,08:58:31.000,276,11044598,-795,0,1664787510,13072.200543909996,104.18818527000258,54507.05192784001 2022-10-03,08:58:32.000,276,11044578,-795,0,1664787511,13072.335270110001,104.12474310000107,54507.2126316 2022-10-03,08:58:33.000,276,11044577,-795,0,1664787512,13072.261170699996,104.10359571000299,54507.19167024 2022-10-03,08:58:34.000,276,11044553,-795,0,1664787513,13072.27464332,104.06835005999892,54507.17070888001 2022-10-03,08:58:35.000,276,11044552,-795,0,1664787514,13072.261170699996,104.07539918999828,54507.23359296 2022-10-03,08:58:36.000,276,11044567,-795,0,1664787515,13072.23422546,104.02605528000277,54507.226605840006 2022-10-03,08:58:37.000,276,11044562,-795,0,1664787516,13072.247698079991,104.03310441000212,54507.19865736001 2022-10-03,08:58:38.000,276,11044557,-795,0,1664787517,13072.220752839996,104.00490789000469,54507.177696000006 2022-10-03,08:58:39.000,276,11044564,-795,0,1664787518,13072.1938076,103.96966224000062,54507.156734640004 2022-10-03,08:58:40.000,276,11044593,-795,0,1664787519,13072.200543909996,103.93441659000382,54507.23359296 2022-10-03,08:58:41.000,276,11044535,-795,0,1664787520,13072.180334979996,103.94146572000318,54507.23359296 2022-10-03,08:58:42.000,276,11044576,-795,0,1664787521,13072.11297188,103.92736746000446,54507.12179904 2022-10-03,08:58:43.000,276,11044541,-795,0,1664787522,13072.139917119996,103.87802355000167,54507.12179904 2022-10-03,08:58:44.000,276,11044596,-795,0,1664787523,13072.099499259995,103.84277790000488,54507.10083768001 2022-10-03,08:58:45.000,276,11044587,-795,0,1664787524,13072.09276295,103.83572876999824,54507.19167024 2022-10-03,08:58:46.000,276,11044573,-795,0,1664787525,13072.11297188,103.80048312000145,54507.21961872001 2022-10-03,08:58:47.000,276,11044590,-795,0,1664787526,13072.08602663999,103.79343399000209,54507.26154144 2022-10-03,08:58:48.000,276,11044562,-795,0,1664787527,13072.07255402,103.78638486000273,54507.25455432 2022-10-03,08:58:49.000,276,11044532,-795,0,1664787528,13071.998454609995,103.78638486000273,54507.107824800005 2022-10-03,08:58:50.000,276,11044591,-795,0,1664787529,13071.998454609995,103.76523747000465,54507.21961872001 2022-10-03,08:58:51.000,276,11044560,-795,0,1664787530,13071.98498198999,103.7440900799993,54507.21961872001 2022-10-03,08:58:52.000,276,11044575,-795,0,1664787531,13071.92435519999,103.75113920999866,54507.08686344 2022-10-03,08:58:53.000,276,11044512,-795,0,1664787532,13071.88393733999,103.75113920999866,54507.07987632001 2022-10-03,08:58:54.000,276,11044601,-795,0,1664787533,13071.937827819995,103.77228660000401,54507.21961872001 2022-10-03,08:58:55.000,276,11044577,-795,0,1664787534,13071.90414626999,103.75818833999801,54507.2126316 2022-10-03,08:58:56.000,276,11044555,-795,0,1664787535,13071.80310161999,103.7440900799993,54507.12179904 2022-10-03,08:58:57.000,276,11044562,-795,0,1664787536,13071.80310161999,103.75113920999866,54507.1427604 2022-10-03,08:58:58.000,276,11044530,-795,0,1664787537,13071.776156379994,103.72999182000058,54507.177696000006 2022-10-03,08:58:59.000,276,11044548,-795,0,1664787538,13071.729002209999,103.68769704000442,54507.17070888001 2022-10-03,08:59:00.000,276,11044593,-795,0,1664787539,13071.708793279999,103.67359877999843,54507.156734640004 2022-10-03,08:59:01.000,276,11044605,-795,0,1664787540,13071.634693869993,103.69474617000378,54507.06590208 2022-10-03,08:59:02.000,276,11044610,-795,0,1664787541,13071.621221249989,103.66654964999907,54507.13577328 2022-10-03,08:59:03.000,276,11044572,-795,0,1664787542,13071.641430179989,103.63835313000163,54507.09385056 2022-10-03,08:59:04.000,276,11044557,-795,0,1664787543,13071.587539699998,103.64540226000099,54507.19865736001 2022-10-03,08:59:05.000,276,11044582,-795,0,1664787544,13071.634693869993,103.6101566100042,54507.18468312 2022-10-03,08:59:06.000,276,11044604,-795,0,1664787545,13071.607748629998,103.64540226000099,54507.14974752001 2022-10-03,08:59:07.000,276,11044544,-795,0,1664787546,13071.533649219993,103.63130400000227,54507.05192784001 2022-10-03,08:59:08.000,276,11044566,-795,0,1664787547,13071.493231359993,103.62425487000291,54507.037953600004 2022-10-03,08:59:09.000,276,11044562,-795,0,1664787548,13071.499967669988,103.63835313000163,54507.11481192 2022-10-03,08:59:10.000,276,11044574,-795,0,1664787549,13071.533649219993,103.62425487000291,54507.19865736001 2022-10-03,08:59:11.000,276,11044587,-795,0,1664787550,13071.493231359993,103.60310748000484,54506.989043760004 2022-10-03,08:59:12.000,276,11044579,-795,0,1664787551,13071.452813499993,103.62425487000291,54507.06590208 2022-10-03,08:59:13.000,276,11044510,-795,0,1664787552,13071.459549810002,103.6101566100042,54507.11481192 2022-10-03,08:59:14.000,276,11044572,-795,0,1664787553,13071.405659329997,103.60310748000484,54507.08686344 2022-10-03,08:59:15.000,276,11044584,-795,0,1664787554,13071.405659329997,103.63130400000227,54507.12179904 2022-10-03,08:59:16.000,276,11044595,-795,0,1664787555,13071.378714090002,103.5608127000014,54507.010005120006 2022-10-03,08:59:17.000,276,11044579,-795,0,1664787556,13071.331559919992,103.58900921999884,54507.02397936 2022-10-03,08:59:18.000,276,11044554,-795,0,1664787557,13071.351768849992,103.58900921999884,54507.07987632001 2022-10-03,08:59:19.000,276,11044610,-795,0,1664787558,13071.371977779992,103.54671444000269,54507.13577328 2022-10-03,08:59:20.000,276,11044609,-795,0,1664787559,13071.358505160002,103.53966531000333,54507.13577328 2022-10-03,08:59:21.000,276,11044540,-795,0,1664787560,13071.345032539997,103.5608127000014,54507.156734640004 2022-10-03,08:59:22.000,276,11044538,-795,0,1664787561,13071.257460510002,103.55376357000205,54506.96109528001 2022-10-03,08:59:23.000,276,11044588,-795,0,1664787562,13071.284405749997,103.52556705000461,54507.03096648001 2022-10-03,08:59:24.000,276,11044551,-795,0,1664787563,13071.284405749997,103.53261618000397,54507.01699224 2022-10-03,08:59:25.000,276,11044556,-795,0,1664787564,13071.277669440002,103.52556705000461,54507.058914960005 2022-10-03,08:59:26.000,276,11044574,-795,0,1664787565,13071.230515269992,103.47622314000182,54507.10083768001 2022-10-03,08:59:27.000,276,11044586,-795,0,1664787566,13071.176624790001,103.48327227000118,54507.04494072 2022-10-03,08:59:28.000,276,11044554,-795,0,1664787567,13071.136206930001,103.49032140000054,54506.99603088 2022-10-03,08:59:29.000,276,11044537,-795,0,1664787568,13071.142943239996,103.45507575000374,54506.98205664001 2022-10-03,08:59:30.000,276,11044554,-795,0,1664787569,13071.075580140001,103.49032140000054,54507.00301800001 2022-10-03,08:59:31.000,276,11044570,-795,0,1664787570,13071.03516228,103.49032140000054,54506.92615968 2022-10-03,08:59:32.000,276,11044570,-795,0,1664787571,13070.93411763,103.4973705299999,54506.82834 2022-10-03,08:59:33.000,276,11044551,-795,0,1664787572,13071.008217039991,103.46917401000246,54506.87724984 2022-10-03,08:59:34.000,276,11044575,-795,0,1664787573,13070.981271799996,103.44802662000438,54506.88423696001 2022-10-03,08:59:35.000,276,11044587,-795,0,1664787574,13071.041898589996,103.42687922999903,54507.037953600004 2022-10-03,08:59:36.000,276,11044617,-795,0,1664787575,13071.01495335,103.41983009999967,54507.01699224 2022-10-03,08:59:37.000,276,11044544,-795,0,1664787576,13071.01495335,103.39163358000224,54506.98205664001 2022-10-03,08:59:38.000,276,11044593,-795,0,1664787577,13070.89369977,103.35638792999816,54506.82834 2022-10-03,08:59:39.000,276,11044532,-795,0,1664787578,13070.900436079995,103.40573184000095,54506.84930136 2022-10-03,08:59:40.000,276,11044535,-795,0,1664787579,13070.819600359995,103.39163358000224,54506.78641728 2022-10-03,08:59:41.000,276,11044545,-795,0,1664787580,13070.85328191,103.37753532000352,54506.96109528001 2022-10-03,08:59:42.000,276,11044569,-795,0,1664787581,13070.83307298,103.34228966999945,54506.86327560001 2022-10-03,08:59:43.000,276,11044575,-795,0,1664787582,13070.81286405,103.34228966999945,54506.84930136 2022-10-03,08:59:44.000,276,11044594,-795,0,1664787583,13070.799391429995,103.32819141000073,54506.8982112 2022-10-03,08:59:45.000,276,11044585,-795,0,1664787584,13070.84654559999,103.32114228000137,54506.94712104 2022-10-03,08:59:46.000,276,11044597,-795,0,1664787585,13070.76570987999,103.32819141000073,54506.891224080005 2022-10-03,08:59:47.000,276,11044529,-795,0,1664787586,13070.72529201999,103.3634370600048,54506.82834 2022-10-03,08:59:48.000,276,11044605,-795,0,1664787587,13070.718555709995,103.28589663000457,54506.80737864 2022-10-03,08:59:49.000,276,11044638,-795,0,1664787588,13070.66466522999,103.32819141000073,54506.81436576001 2022-10-03,08:59:50.000,276,11044568,-795,0,1664787589,13070.678137849995,103.32819141000073,54506.940133920005 2022-10-03,08:59:51.000,276,11044543,-795,0,1664787590,13070.61077475,103.29999489000329,54506.91218544001 2022-10-03,08:59:52.000,276,11044611,-795,0,1664787591,13070.65119261,103.30704402000265,54506.87724984 2022-10-03,08:59:53.000,276,11044567,-795,0,1664787592,13070.63098368,103.29294576000393,54506.93314680001 2022-10-03,08:59:54.000,276,11044594,-795,0,1664787593,13070.65119261,103.29294576000393,54506.85628848 2022-10-03,08:59:55.000,276,11044574,-795,0,1664787594,13070.61077475,103.25770010999986,54506.891224080005 2022-10-03,08:59:56.000,276,11044578,-795,0,1664787595,13070.577093199994,103.27179836999858,54506.76545592001 2022-10-03,08:59:57.000,276,11044598,-795,0,1664787596,13070.54341164999,103.27884749999794,54506.821352880004 2022-10-03,08:59:58.000,276,11044598,-795,0,1664787597,13070.60403843999,103.27884749999794,54506.94712104 2022-10-03,08:59:59.000,276,11044606,-795,0,1664787598,13070.56362057999,103.25770010999986,54506.989043760004 2022-10-03,09:00:00.000,276,11044534,-795,0,1664787599,13070.58382950999,103.28589663000457,54506.90519832 2022-10-03,09:00:01.000,276,11044560,-795,0,1664787600,13070.536675339994,103.27884749999794,54506.93314680001 2022-10-03,09:00:02.000,276,11044589,-795,0,1664787601,13070.536675339994,103.27884749999794,54506.842314240006 2022-10-03,09:00:03.000,276,11044524,-795,0,1664787602,13070.529939029999,103.30704402000265,54506.83532712001 2022-10-03,09:00:04.000,276,11044518,-795,0,1664787603,13070.496257479994,103.29294576000393,54506.79340440001 2022-10-03,09:00:05.000,276,11044562,-795,0,1664787604,13070.496257479994,103.29294576000393,54506.96109528001 2022-10-03,09:00:06.000,276,11044576,-795,0,1664787605,13070.496257479994,103.27179836999858,54506.9680824 2022-10-03,09:00:07.000,276,11044613,-795,0,1664787606,13070.442366999989,103.31409315000201,54506.97506952 2022-10-03,09:00:08.000,276,11044595,-795,0,1664787607,13070.476048549994,103.29294576000393,54506.92615968 2022-10-03,09:00:09.000,276,11044553,-795,0,1664787608,13070.415421759993,103.28589663000457,54507.03096648001 2022-10-03,09:00:10.000,276,11044608,-795,0,1664787609,13070.442366999989,103.28589663000457,54506.940133920005 2022-10-03,09:00:11.000,276,11044576,-795,0,1664787610,13070.395212829993,103.27179836999858,54506.9680824 2022-10-03,09:00:12.000,276,11044578,-795,0,1664787611,13070.361531279988,103.31409315000201,54506.88423696001 2022-10-03,09:00:13.000,276,11044586,-795,0,1664787612,13070.334586039993,103.30704402000265,54506.85628848 2022-10-03,09:00:14.000,276,11044534,-795,0,1664787613,13070.307640799998,103.33524054000009,54506.81436576001 2022-10-03,09:00:15.000,276,11044587,-795,0,1664787614,13070.307640799998,103.32114228000137,54507.010005120006 2022-10-03,09:00:16.000,276,11044631,-795,0,1664787615,13070.280695560003,103.33524054000009,54506.99603088 2022-10-03,09:00:17.000,276,11044538,-795,0,1664787616,13070.220068770002,103.31409315000201,54506.99603088 2022-10-03,09:00:18.000,276,11044604,-795,0,1664787617,13070.186387219997,103.33524054000009,54506.891224080005 2022-10-03,09:00:19.000,276,11044591,-795,0,1664787618,13070.119024120002,103.28589663000457,54506.91917256 2022-10-03,09:00:20.000,276,11044595,-795,0,1664787619,13070.098815190002,103.30704402000265,54506.93314680001 2022-10-03,09:00:21.000,276,11044624,-795,0,1664787620,13070.145969359997,103.32114228000137,54507.01699224 2022-10-03,09:00:22.000,276,11044559,-795,0,1664787621,13070.031452089992,103.31409315000201,54506.94712104 2022-10-03,09:00:23.000,276,11044602,-795,0,1664787622,13070.038188400002,103.30704402000265,54506.940133920005 2022-10-03,09:00:24.000,276,11044572,-795,0,1664787623,13070.058397330002,103.30704402000265,54507.03096648001 2022-10-03,09:00:25.000,276,11044542,-795,0,1664787624,13069.957352680001,103.27884749999794,54507.037953600004 2022-10-03,09:00:26.000,276,11044570,-795,0,1664787625,13069.991034229992,103.28589663000457,54506.94712104 2022-10-03,09:00:27.000,276,11044603,-755,0,1664787626,13069.984297919997,103.28589663000457,54506.86327560001 2022-10-03,09:00:28.000,276,11044531,-795,0,1664787627,13069.903462199996,103.31409315000201,54506.86327560001 2022-10-03,09:00:29.000,276,11044611,-795,0,1664787628,13069.896725890001,103.31409315000201,54506.90519832 2022-10-03,09:00:30.000,276,11044598,-795,0,1664787629,13069.910198509991,103.27884749999794,54507.02397936 2022-10-03,09:00:31.000,276,11044541,-795,0,1664787630,13069.923671129996,103.32819141000073,54507.00301800001 2022-10-03,09:00:32.000,276,11044545,-795,0,1664787631,13069.829362789991,103.33524054000009,54506.84930136 2022-10-03,09:00:33.000,276,11044562,-795,0,1664787632,13069.782208619996,103.35638792999816,54506.74449456001 2022-10-03,09:00:34.000,276,11044596,-795,0,1664787633,13069.8360991,103.32114228000137,54506.92615968 2022-10-03,09:00:35.000,276,11044558,-795,0,1664787634,13069.842835409996,103.31409315000201,54506.93314680001 2022-10-03,09:00:36.000,276,11044550,-795,0,1664787635,13069.856308030001,103.37048619000416,54506.92615968 2022-10-03,09:00:37.000,276,11044596,-795,0,1664787636,13069.741790759996,103.32114228000137,54506.87724984 2022-10-03,09:00:38.000,276,11044588,-795,0,1664787637,13069.70810920999,103.37048619000416,54506.82834 2022-10-03,09:00:39.000,276,11044579,-795,0,1664787638,13069.72831813999,103.3493387999988,54506.96109528001 2022-10-03,09:00:40.000,276,11044572,-795,0,1664787639,13069.71484552,103.33524054000009,54506.96109528001 2022-10-03,09:00:41.000,276,11044564,-795,0,1664787640,13069.68790027999,103.30704402000265,54506.93314680001 2022-10-03,09:00:42.000,276,11044573,-795,0,1664787641,13069.54643776999,103.3634370600048,54506.6187264 2022-10-03,09:00:43.000,276,11044531,-795,0,1664787642,13069.620537179995,103.37048619000416,54506.80737864 2022-10-03,09:00:44.000,276,11044546,-795,0,1664787643,13069.56664669999,103.40573184000095,54506.842314240006 2022-10-03,09:00:45.000,276,11044616,-795,0,1664787644,13069.539701459995,103.37753532000352,54506.88423696001 2022-10-03,09:00:46.000,276,11044589,-795,0,1664787645,13069.559910389995,103.3986827100016,54506.83532712001 2022-10-03,09:00:47.000,276,11044576,-795,0,1664787646,13069.54643776999,103.37048619000416,54506.88423696001 2022-10-03,09:00:48.000,276,11044606,-795,0,1664787647,13069.55317408,103.39163358000224,54506.91218544001 2022-10-03,09:00:49.000,276,11044589,-795,0,1664787648,13069.57338301,103.37048619000416,54506.91917256 2022-10-03,09:00:50.000,276,11044562,-795,0,1664787649,13069.479074669995,103.37753532000352,54506.86327560001 2022-10-03,09:00:51.000,276,11044583,-795,0,1664787650,13069.51275622,103.37753532000352,54506.870262720004 2022-10-03,09:00:52.000,276,11044574,-795,0,1664787651,13069.4319205,103.40573184000095,54506.73052032 2022-10-03,09:00:53.000,276,11044572,-795,0,1664787652,13069.4319205,103.39163358000224,54506.79340440001 2022-10-03,09:00:54.000,276,11044565,-795,0,1664787653,13069.4319205,103.42687922999903,54506.73052032 2022-10-03,09:00:55.000,276,11044568,-795,0,1664787654,13069.458865739995,103.37753532000352,54506.93314680001 2022-10-03,09:00:56.000,276,11044596,-795,0,1664787655,13069.48581097999,103.41983009999967,54506.940133920005 2022-10-03,09:00:57.000,276,11044582,-795,0,1664787656,13069.42518418999,103.41983009999967,54506.85628848 2022-10-03,09:00:58.000,276,11044585,-795,0,1664787657,13069.330875849999,103.44802662000438,54506.77943016 2022-10-03,09:00:59.000,276,11044578,-795,0,1664787658,13069.357821089994,103.4621248800031,54506.85628848 2022-10-03,09:01:00.000,276,11044600,-795,0,1664787659,13069.337612159994,103.47622314000182,54506.91218544001 2022-10-03,09:01:01.000,276,11044539,-795,0,1664787660,13069.330875849999,103.43392835999839,54506.940133920005 2022-10-03,09:01:02.000,276,11044593,-795,0,1664787661,13069.283721679989,103.48327227000118,54506.88423696001 2022-10-03,09:01:03.000,276,11044596,-795,0,1664787662,13069.263512749989,103.51146878999862,54506.86327560001 2022-10-03,09:01:04.000,276,11044598,-795,0,1664787663,13069.283721679989,103.4973705299999,54506.99603088 2022-10-03,09:01:05.000,276,11044559,-795,0,1664787664,13069.290457989999,103.52556705000461,54506.9680824 2022-10-03,09:01:06.000,276,11044621,-795,0,1664787665,13069.276985369994,103.54671444000269,54506.8982112 2022-10-03,09:01:07.000,276,11044547,-795,0,1664787666,13069.256776439994,103.53261618000397,54506.77943016 2022-10-03,09:01:08.000,276,11044589,-795,0,1664787667,13069.256776439994,103.5608127000014,54506.83532712001 2022-10-03,09:01:09.000,276,11044504,-795,0,1664787668,13069.276985369994,103.58196008999948,54506.91218544001 2022-10-03,09:01:10.000,276,11044589,-795,0,1664787669,13069.330875849999,103.58196008999948,54506.989043760004 2022-10-03,09:01:11.000,276,11044578,-795,0,1664787670,13069.189413339998,103.57491096000012,54506.91917256 2022-10-03,09:01:12.000,276,11044607,-795,0,1664787671,13069.209622269998,103.58196008999948,54506.8982112 2022-10-03,09:01:13.000,276,11044546,-795,0,1664787672,13069.270249059999,103.5960583499982,54507.00301800001 2022-10-03,09:01:14.000,276,11044592,-795,0,1664787673,13069.122050239988,103.65950051999971,54506.85628848 2022-10-03,09:01:15.000,276,11044598,-795,0,1664787674,13069.148995479998,103.62425487000291,54506.90519832 2022-10-03,09:01:16.000,276,11044580,-795,0,1664787675,13069.175940719993,103.70179530000314,54506.97506952 2022-10-03,09:01:17.000,276,11044578,-795,0,1664787676,13069.142259169988,103.72999182000058,54506.93314680001 2022-10-03,09:01:18.000,276,11044589,-795,0,1664787677,13069.155731789993,103.71589356000186,54506.99603088 2022-10-03,09:01:19.000,276,11044557,-795,0,1664787678,13069.169204409998,103.7088444300025,54507.03096648001 2022-10-03,09:01:20.000,276,11044559,-795,0,1664787679,13069.074896069993,103.7440900799993,54506.940133920005 2022-10-03,09:01:21.000,276,11044606,-795,0,1664787680,13069.068159759998,103.75113920999866,54506.93314680001 2022-10-03,09:01:22.000,276,11044576,-795,0,1664787681,13069.000796660002,103.77933573000337,54506.7584688 2022-10-03,09:01:23.000,276,11044557,-795,0,1664787682,13069.095104999993,103.75113920999866,54506.94712104 2022-10-03,09:01:24.000,276,11044560,-795,0,1664787683,13069.074896069993,103.79343399000209,54506.83532712001 2022-10-03,09:01:25.000,276,11044573,-795,0,1664787684,13069.101841309988,103.84277790000488,54506.940133920005 2022-10-03,09:01:26.000,276,11044559,-795,0,1664787685,13069.088368689998,103.84277790000488,54506.93314680001 2022-10-03,09:01:27.000,276,11044546,-795,0,1664787686,13069.115313929993,103.84277790000488,54506.96109528001 2022-10-03,09:01:28.000,276,11044595,-795,0,1664787687,13069.101841309988,103.88507268000103,54506.99603088 2022-10-03,09:01:29.000,276,11044525,-795,0,1664787688,13069.088368689998,103.87802355000167,54506.96109528001 2022-10-03,09:01:30.000,276,11044548,-795,0,1664787689,13069.054687139993,103.87097442000231,54506.88423696001 2022-10-03,09:01:31.000,276,11044599,-795,0,1664787690,13069.061423450003,103.91326919999847,54506.95410816 2022-10-03,09:01:32.000,276,11044594,-795,0,1664787691,13069.014269279993,103.92736746000446,54506.90519832 2022-10-03,09:01:33.000,276,11044602,-795,0,1664787692,13069.021005590002,103.92736746000446,54506.91218544001 2022-10-03,09:01:34.000,276,11044595,-795,0,1664787693,13068.960378800002,103.92736746000446,54506.90519832 2022-10-03,09:01:35.000,276,11044551,-795,0,1664787694,13069.034478209993,103.93441659000382,54507.01699224 2022-10-03,09:01:36.000,276,11044607,-795,0,1664787695,13069.021005590002,103.92736746000446,54507.0728892 2022-10-03,09:01:37.000,276,11044560,-795,0,1664787696,13069.088368689998,103.94851485000254,54507.058914960005 2022-10-03,09:01:38.000,276,11044575,-795,0,1664787697,13068.980587730002,103.96261311000126,54507.01699224 2022-10-03,09:01:39.000,276,11044570,-795,0,1664787698,13069.007532969998,103.92736746000446,54506.91917256 2022-10-03,09:01:40.000,276,11044584,-795,0,1664787699,13069.014269279993,103.9908096299987,54507.02397936 2022-10-03,09:01:41.000,276,11044559,-795,0,1664787700,13068.987324039997,103.9908096299987,54507.05192784001 2022-10-03,09:01:42.000,276,11044591,-795,0,1664787701,13068.933433559992,104.00490789000469,54506.96109528001 2022-10-03,09:01:43.000,276,11044577,-795,0,1664787702,13068.919960940002,104.02605528000277,54506.9680824 2022-10-03,09:01:44.000,276,11044581,-795,0,1664787703,13068.899752010002,103.9908096299987,54506.9680824 2022-10-03,09:01:45.000,276,11044530,-795,0,1664787704,13068.946906179997,103.97671136999998,54507.02397936 2022-10-03,09:01:46.000,276,11044554,-795,0,1664787705,13068.899752010002,103.94851485000254,54507.01699224 2022-10-03,09:01:47.000,276,11044594,-795,0,1664787706,13068.953642489992,103.9555639800019,54507.00301800001 2022-10-03,09:01:48.000,276,11044610,-795,0,1664787707,13068.852597839992,103.98376049999933,54506.91218544001 2022-10-03,09:01:49.000,276,11044591,-795,0,1664787708,13068.866070459997,103.99785875999805,54506.93314680001 2022-10-03,09:01:50.000,276,11044570,-795,0,1664787709,13068.913224629992,103.96966224000062,54507.05192784001 2022-10-03,09:01:51.000,276,11044566,-795,0,1664787710,13068.926697249997,103.96261311000126,54507.03096648001 2022-10-03,09:01:52.000,276,11044592,-795,0,1664787711,13068.899752010002,103.99785875999805,54507.037953600004 2022-10-03,09:01:53.000,276,11044567,-795,0,1664787712,13068.899752010002,103.96966224000062,54507.04494072 2022-10-03,09:01:54.000,276,11044575,-795,0,1664787713,13068.933433559992,104.03310441000212,54507.07987632001 2022-10-03,09:01:55.000,276,11044615,-795,0,1664787714,13068.872806769992,104.04720267000084,54507.0728892 2022-10-03,09:01:56.000,276,11044631,-795,0,1664787715,13068.919960940002,104.03310441000212,54507.11481192 2022-10-03,09:01:57.000,276,11044545,-795,0,1664787716,13068.839125220002,104.06130092999956,54507.03096648001 2022-10-03,09:01:58.000,276,11044554,-795,0,1664787717,13068.893015699992,104.0542518000002,54507.01699224 2022-10-03,09:01:59.000,276,11044571,-795,0,1664787718,13068.852597839992,104.07539918999828,54506.989043760004 2022-10-03,09:02:00.000,276,11044541,-795,0,1664787719,13068.906488319997,104.06835005999892,54507.14974752001 2022-10-03,09:02:01.000,276,11044569,-795,0,1664787720,13068.919960940002,104.06835005999892,54507.1427604 2022-10-03,09:02:02.000,276,11044568,-795,0,1664787721,13068.879543080002,104.07539918999828,54507.058914960005 2022-10-03,09:02:03.000,276,11044599,-795,0,1664787722,13068.919960940002,104.10359571000299,54507.058914960005 2022-10-03,09:02:04.000,276,11044572,-795,0,1664787723,13068.906488319997,104.12474310000107,54507.177696000006 2022-10-03,09:02:05.000,276,11044594,-795,0,1664787724,13068.906488319997,104.2022835300013,54507.17070888001 2022-10-03,09:02:06.000,276,11044592,-795,0,1664787725,13068.872806769992,104.23752917999809,54507.156734640004 2022-10-03,09:02:07.000,276,11044568,-795,0,1664787726,13068.919960940002,104.23752917999809,54507.177696000006 2022-10-03,09:02:08.000,276,11044563,-795,0,1664787727,13068.973851419993,104.23752917999809,54507.26852856001 2022-10-03,09:02:09.000,276,11044521,-795,0,1664787728,13069.021005590002,104.28687309000088,54507.30346416 2022-10-03,09:02:10.000,276,11044538,-795,0,1664787729,13068.913224629992,104.30802047999896,54507.28948992 2022-10-03,09:02:11.000,276,11044582,-795,0,1664787730,13068.953642489992,104.29392222000024,54507.31743840001 2022-10-03,09:02:12.000,276,11044580,-795,0,1664787731,13068.980587730002,104.32211873999768,54507.2825028 2022-10-03,09:02:13.000,276,11044589,-795,0,1664787732,13069.000796660002,104.35031526000239,54507.28948992 2022-10-03,09:02:14.000,276,11044574,-795,0,1664787733,13069.034478209993,104.3996591699979,54507.45019368 2022-10-03,09:02:15.000,276,11044618,-795,0,1664787734,13069.014269279993,104.3996591699979,54507.40827096 2022-10-03,09:02:16.000,276,11044638,-795,0,1664787735,13069.027741899998,104.43490482000198,54507.492116400004 2022-10-03,09:02:17.000,276,11044530,-795,0,1664787736,13069.061423450003,104.45605221000005,54507.49910352 2022-10-03,09:02:18.000,276,11044575,-795,0,1664787737,13068.994060349993,104.50539612000284,54507.394296720006 2022-10-03,09:02:19.000,276,11044539,-795,0,1664787738,13069.007532969998,104.49129786000412,54507.4571808 2022-10-03,09:02:20.000,276,11044575,-795,0,1664787739,13069.027741899998,104.53359264000028,54507.53403912001 2022-10-03,09:02:21.000,276,11044581,-795,0,1664787740,13069.054687139993,104.56178915999772,54507.62487168 2022-10-03,09:02:22.000,276,11044580,-795,0,1664787741,13069.021005590002,104.60408394000115,54507.5969232 2022-10-03,09:02:23.000,276,11044576,-795,0,1664787742,13069.007532969998,104.64637872000458,54507.58294896001 2022-10-03,09:02:24.000,276,11044543,-795,0,1664787743,13069.041214520003,104.64637872000458,54507.69474288 2022-10-03,09:02:25.000,276,11044545,-795,0,1664787744,13069.054687139993,104.63932958999794,54507.680768640006 2022-10-03,09:02:26.000,276,11044565,-795,0,1664787745,13069.041214520003,104.7239191500048,54507.62487168 2022-10-03,09:02:27.000,276,11044569,-795,0,1664787746,13069.068159759998,104.7591648000016,54507.708717120004 2022-10-03,09:02:28.000,276,11044582,-715,0,1664787747,13069.027741899998,104.77326306000032,54507.6667944 2022-10-03,09:02:29.000,276,11044615,-795,0,1664787748,13069.014269279993,104.86490174999926,54507.67378152001 2022-10-03,09:02:30.000,276,11044578,-795,0,1664787749,13069.061423450003,104.9071965300027,54507.82051104001 2022-10-03,09:02:31.000,276,11044582,-795,0,1664787750,13069.041214520003,104.88604914000462,54507.8065368 2022-10-03,09:02:32.000,276,11044597,-795,0,1664787751,13069.014269279993,104.9071965300027,54507.79256256 2022-10-03,09:02:33.000,276,11044570,-795,0,1664787752,13069.021005590002,104.95654043999821,54507.90435648 2022-10-03,09:02:34.000,276,11044551,-795,0,1664787753,13069.021005590002,105.01293348000036,54507.84147240001 2022-10-03,09:02:35.000,276,11044596,-795,0,1664787754,13068.953642489992,105.06227739000315,54507.77160120001 2022-10-03,09:02:36.000,276,11044625,-795,0,1664787755,13068.960378800002,105.11162129999866,54507.8065368 2022-10-03,09:02:37.000,276,11044612,-795,0,1664787756,13069.007532969998,105.13981782000337,54507.85544664 2022-10-03,09:02:38.000,276,11044609,-795,0,1664787757,13069.034478209993,105.16096521000145,54507.97422768 2022-10-03,09:02:39.000,276,11044595,-795,0,1664787758,13069.007532969998,105.19621085999825,54507.91833072001 2022-10-03,09:02:40.000,276,11044594,-795,0,1664787759,13069.054687139993,105.23850564000168,54508.03711176001 2022-10-03,09:02:41.000,276,11044561,-795,0,1664787760,13069.081632379988,105.25965302999975,54508.065060240006 2022-10-03,09:02:42.000,276,11044609,-795,0,1664787761,13069.014269279993,105.30194781000318,54507.96025344 2022-10-03,09:02:43.000,276,11044509,-795,0,1664787762,13068.980587730002,105.33719345999998,54507.96724056001 2022-10-03,09:02:44.000,276,11044577,-795,0,1664787763,13069.047950829998,105.40063563000149,54508.10698296001 2022-10-03,09:02:45.000,276,11044633,-795,0,1664787764,13069.068159759998,105.38653737000277,54508.113970080005 2022-10-03,09:02:46.000,276,11044609,-795,0,1664787765,13069.014269279993,105.40768476000085,54508.08602160001 2022-10-03,09:02:47.000,276,11044613,-795,0,1664787766,13069.088368689998,105.44997954000428,54508.09999584 2022-10-03,09:02:48.000,276,11044594,-795,0,1664787767,13069.074896069993,105.44293040999764,54508.211789760004 2022-10-03,09:02:49.000,276,11044569,-795,0,1664787768,13069.068159759998,105.464077800003,54508.1908284 2022-10-03,09:02:50.000,276,11044610,-795,0,1664787769,13069.061423450003,105.51342170999851,54508.1209572 2022-10-03,09:02:51.000,276,11044543,-795,0,1664787770,13069.088368689998,105.49227432000043,54508.19781552 2022-10-03,09:02:52.000,276,11044592,-795,0,1664787771,13069.054687139993,105.52047083999787,54508.14191856 2022-10-03,09:02:53.000,276,11044592,-795,0,1664787772,13069.047950829998,105.54161823000322,54508.07204736 2022-10-03,09:02:54.000,276,11044569,-795,0,1664787773,13069.054687139993,105.54161823000322,54508.1209572 2022-10-03,09:02:55.000,276,11044577,-795,0,1664787774,13069.148995479998,105.5275199700045,54508.23973824 2022-10-03,09:02:56.000,276,11044601,-795,0,1664787775,13069.135522859993,105.58391300999938,54508.30262232001 2022-10-03,09:02:57.000,276,11044580,-755,0,1664787776,13069.081632379988,105.54866736000258,54508.12794432 2022-10-03,09:02:58.000,276,11044564,-795,0,1664787777,13069.101841309988,105.61915866000345,54508.25371248001 2022-10-03,09:02:59.000,276,11044605,-795,0,1664787778,13069.135522859993,105.61915866000345,54508.19781552 2022-10-03,09:03:00.000,276,11044615,-795,0,1664787779,13069.142259169988,105.63325692000217,54508.19781552 2022-10-03,09:03:01.000,276,11044622,-795,0,1664787780,13069.169204409998,105.5980112699981,54508.21877688 2022-10-03,09:03:02.000,276,11044607,-795,0,1664787781,13069.169204409998,105.6614534399996,54508.20480264001 2022-10-03,09:03:03.000,276,11044588,-795,0,1664787782,13069.189413339998,105.64735518000089,54508.24672536 2022-10-03,09:03:04.000,276,11044582,-795,0,1664787783,13069.209622269998,105.68964996000432,54508.27467384001 2022-10-03,09:03:05.000,276,11044590,-795,0,1664787784,13069.216358579994,105.67555169999832,54508.27467384001 2022-10-03,09:03:06.000,276,11044583,-795,0,1664787785,13069.236567509994,105.70374822000304,54508.27467384001 2022-10-03,09:03:07.000,276,11044592,-795,0,1664787786,13069.229831199998,105.70374822000304,54508.30960944 2022-10-03,09:03:08.000,276,11044581,-795,0,1664787787,13069.182677029989,105.7107973500024,54508.22576400001 2022-10-03,09:03:09.000,276,11044544,-795,0,1664787788,13069.243303819989,105.72489561000111,54508.15589280001 2022-10-03,09:03:10.000,276,11044596,-795,0,1664787789,13069.270249059999,105.73194474000047,54508.34454504001 2022-10-03,09:03:11.000,276,11044557,-795,0,1664787790,13069.263512749989,105.76014125999791,54508.28864808 2022-10-03,09:03:12.000,276,11044583,-795,0,1664787791,13069.276985369994,105.81653430000006,54508.211789760004 2022-10-03,09:03:13.000,276,11044563,-795,0,1664787792,13069.303930609989,105.80243604000134,54508.30262232001 2022-10-03,09:03:14.000,276,11044588,-795,0,1664787793,13069.283721679989,105.84473082000477,54508.24672536 2022-10-03,09:03:15.000,276,11044592,-795,0,1664787794,13069.263512749989,105.85882908000349,54508.25371248001 2022-10-03,09:03:16.000,276,11044565,-795,0,1664787795,13069.216358579994,105.88702560000092,54508.21877688 2022-10-03,09:03:17.000,276,11044598,-795,0,1664787796,13069.216358579994,105.92227124999772,54508.17685416001 2022-10-03,09:03:18.000,276,11044594,-795,0,1664787797,13069.223094889989,105.95046777000243,54508.23973824 2022-10-03,09:03:19.000,276,11044554,-795,0,1664787798,13069.303930609989,105.92932038000436,54508.30960944 2022-10-03,09:03:20.000,276,11044562,-795,0,1664787799,13069.256776439994,106.01390994000394,54508.30960944 2022-10-03,09:03:21.000,276,11044598,-795,0,1664787800,13069.310666919999,106.00686081000458,54508.30262232001 2022-10-03,09:03:22.000,276,11044607,-795,0,1664787801,13069.189413339998,106.00686081000458,54508.162879920004 2022-10-03,09:03:23.000,276,11044544,-795,0,1664787802,13069.216358579994,106.00686081000458,54508.2606996 2022-10-03,09:03:24.000,276,11044600,-795,0,1664787803,13069.270249059999,106.0562047200001,54508.30960944 2022-10-03,09:03:25.000,276,11044551,-795,0,1664787804,13069.283721679989,106.07030297999881,54508.232751120006 2022-10-03,09:03:26.000,276,11044556,-795,0,1664787805,13069.283721679989,106.10554863000289,54508.23973824 2022-10-03,09:03:27.000,276,11044584,-795,0,1664787806,13069.32413953999,106.14079427999968,54508.30262232001 2022-10-03,09:03:28.000,276,11044528,-795,0,1664787807,13069.337612159994,106.1548925399984,54508.33755792 2022-10-03,09:03:29.000,276,11044579,-795,0,1664787808,13069.38476632999,106.14784340999904,54508.38646776 2022-10-03,09:03:30.000,276,11044603,-795,0,1664787809,13069.36455739999,106.17603993000375,54508.37249352001 2022-10-03,09:03:31.000,276,11044588,-795,0,1664787810,13069.4319205,106.20423645000119,54508.38646776 2022-10-03,09:03:32.000,276,11044599,-795,0,1664787811,13069.36455739999,106.23243296999863,54508.31659656 2022-10-03,09:03:33.000,276,11044599,-795,0,1664787812,13069.378030019994,106.28177688000142,54508.30960944 2022-10-03,09:03:34.000,276,11044596,-795,0,1664787813,13069.48581097999,106.28177688000142,54508.47031320001 2022-10-03,09:03:35.000,276,11044586,-795,0,1664787814,13069.44539311999,106.3029242699995,54508.519223040006 2022-10-03,09:03:36.000,276,11044558,-795,0,1664787815,13069.378030019994,106.33816992000357,54508.30262232001 2022-10-03,09:03:37.000,276,11044556,-795,0,1664787816,13069.438656809994,106.38751382999908,54508.48428744 2022-10-03,09:03:38.000,276,11044617,-795,0,1664787817,13069.357821089994,106.366366440001,54508.40742912 2022-10-03,09:03:39.000,276,11044556,-795,0,1664787818,13069.4319205,106.42275948000315,54508.45633896 2022-10-03,09:03:40.000,276,11044569,-795,0,1664787819,13069.48581097999,106.45095600000059,54508.519223040006 2022-10-03,09:03:41.000,276,11044614,-795,0,1664787820,13069.51275622,106.45800512999995,54508.47730032 2022-10-03,09:03:42.000,276,11044593,-795,0,1664787821,13069.48581097999,106.50029991000338,54508.45633896 2022-10-03,09:03:43.000,276,11044577,-795,0,1664787822,13069.479074669995,106.50029991000338,54508.46332608 2022-10-03,09:03:44.000,276,11044598,-795,0,1664787823,13069.539701459995,106.55669294999825,54508.547171520004 2022-10-03,09:03:45.000,276,11044541,-795,0,1664787824,13069.55317408,106.57079121000424,54508.58210712 2022-10-03,09:03:46.000,276,11044561,-795,0,1664787825,13069.58685562999,106.59898773000168,54508.519223040006 2022-10-03,09:03:47.000,276,11044550,-795,0,1664787826,13069.51275622,106.5778403400036,54508.45633896 2022-10-03,09:03:48.000,276,11044559,-795,0,1664787827,13069.539701459995,106.58488947000296,54508.48428744 2022-10-03,09:03:49.000,276,11044572,-795,0,1664787828,13069.59359194,106.62013511999976,54508.63800408001 2022-10-03,09:03:50.000,276,11044621,-795,0,1664787829,13069.59359194,106.62013511999976,54508.665952560004 2022-10-03,09:03:51.000,276,11044560,-795,0,1664787830,13069.65421873,106.6130859900004,54508.67293968 2022-10-03,09:03:52.000,276,11044605,-795,0,1664787831,13069.64748241999,106.65538077000383,54508.57512 2022-10-03,09:03:53.000,276,11044561,-795,0,1664787832,13069.600328249995,106.70472467999934,54508.53319728 2022-10-03,09:03:54.000,276,11044540,-795,0,1664787833,13069.64748241999,106.69767554999999,54508.46332608 2022-10-03,09:03:55.000,276,11044617,-795,0,1664787834,13069.61380087,106.71882293999806,54508.568132880006 2022-10-03,09:03:56.000,276,11044597,-795,0,1664787835,13069.660955039995,106.69767554999999,54508.568132880006 2022-10-03,09:03:57.000,276,11044574,-795,0,1664787836,13069.620537179995,106.7117738099987,54508.44236472001 2022-10-03,09:03:58.000,276,11044569,-795,0,1664787837,13069.640746109995,106.73292120000406,54508.4353776 2022-10-03,09:03:59.000,276,11044575,-795,0,1664787838,13069.681163969995,106.74701946000278,54508.55415864 2022-10-03,09:04:00.000,276,11044594,-795,0,1664787839,13069.75526338,106.75406859000213,54508.617042720005 2022-10-03,09:04:01.000,276,11044543,-795,0,1664787840,13069.741790759996,106.75406859000213,54508.65896544001 2022-10-03,09:04:02.000,276,11044595,-795,0,1664787841,13069.71484552,106.77521598000021,54508.5052488 2022-10-03,09:04:03.000,276,11044541,-795,0,1664787842,13069.660955039995,106.78931423999893,54508.40742912 2022-10-03,09:04:04.000,276,11044563,-795,0,1664787843,13069.57338301,106.81751076000364,54508.3655064 2022-10-03,09:04:05.000,276,11044581,-795,0,1664787844,13069.6340098,106.78226510999957,54508.51223592001 2022-10-03,09:04:06.000,276,11044539,-795,0,1664787845,13069.721581829996,106.79636336999829,54508.498261680004 2022-10-03,09:04:07.000,276,11044568,-795,0,1664787846,13069.64748241999,106.83160902000236,54508.46332608 2022-10-03,09:04:08.000,276,11044621,-795,0,1664787847,13069.660955039995,106.83865815000172,54508.42140336001 2022-10-03,09:04:09.000,276,11044582,-795,0,1664787848,13069.701372899995,106.81751076000364,54508.48428744 2022-10-03,09:04:10.000,276,11044563,-795,0,1664787849,13069.65421873,106.83865815000172,54508.41441624 2022-10-03,09:04:11.000,276,11044558,-795,0,1664787850,13069.66769134999,106.84570728000108,54508.49127456001 2022-10-03,09:04:12.000,276,11044555,-795,0,1664787851,13069.66769134999,106.88095292999787,54508.42140336001 2022-10-03,09:04:13.000,276,11044577,-795,0,1664787852,13069.580119319995,106.86685466999916,54508.42839048 2022-10-03,09:04:14.000,276,11044594,-795,0,1664787853,13069.660955039995,106.87390379999852,54508.47031320001 2022-10-03,09:04:15.000,276,11044598,-795,0,1664787854,13069.65421873,106.87390379999852,54508.42839048 2022-10-03,09:04:16.000,276,11044583,-795,0,1664787855,13069.66769134999,106.89505119000387,54508.547171520004 2022-10-03,09:04:17.000,276,11044570,-795,0,1664787856,13069.61380087,106.90210032000323,54508.47730032 2022-10-03,09:04:18.000,276,11044526,-795,0,1664787857,13069.660955039995,106.88800206000451,54508.49127456001 2022-10-03,09:04:19.000,276,11044599,-795,0,1664787858,13069.620537179995,106.90210032000323,54508.53319728 2022-10-03,09:04:20.000,276,11044570,-795,0,1664787859,13069.60706455999,106.93734597000002,54508.42140336001 2022-10-03,09:04:21.000,276,11044578,-795,0,1664787860,13069.66769134999,106.93029684000066,54508.46332608 2022-10-03,09:04:22.000,276,11044580,-795,0,1664787861,13069.59359194,106.96554249000474,54508.38646776 2022-10-03,09:04:23.000,276,11044560,-795,0,1664787862,13069.6340098,106.94439509999938,54508.42140336001 2022-10-03,09:04:24.000,276,11044558,-795,0,1664787863,13069.64748241999,106.99373901000217,54508.45633896 2022-10-03,09:04:25.000,276,11044596,-795,0,1664787864,13069.67442766,106.97964075000345,54508.4353776 2022-10-03,09:04:26.000,276,11044580,-795,0,1664787865,13069.620537179995,107.00078814000153,54508.47031320001 2022-10-03,09:04:27.000,276,11044614,-795,0,1664787866,13069.60706455999,107.00078814000153,54508.33755792 2022-10-03,09:04:28.000,276,11044600,-795,0,1664787867,13069.59359194,107.01488640000025,54508.30262232001 2022-10-03,09:04:29.000,276,11044595,-795,0,1664787868,13069.62727348999,107.02193552999961,54508.42839048 2022-10-03,09:04:30.000,276,11044554,-795,0,1664787869,13069.60706455999,107.0712794400024,54508.449351840005 2022-10-03,09:04:31.000,276,11044567,-795,0,1664787870,13069.660955039995,107.07832857000176,54508.42140336001 2022-10-03,09:04:32.000,276,11044582,-795,0,1664787871,13069.60706455999,107.09947595999984,54508.379480640004 2022-10-03,09:04:33.000,276,11044563,-795,0,1664787872,13069.660955039995,107.1065250899992,54508.42839048 2022-10-03,09:04:34.000,276,11044570,-795,0,1664787873,13069.580119319995,107.13472161000391,54508.37249352001 2022-10-03,09:04:35.000,276,11044545,-795,0,1664787874,13069.6340098,107.14177074000327,54508.38646776 2022-10-03,09:04:36.000,276,11044559,-795,0,1664787875,13069.55317408,107.13472161000391,54508.3655064 2022-10-03,09:04:37.000,276,11044614,-795,0,1664787876,13069.53296515,107.1699672600007,54508.1908284 2022-10-03,09:04:38.000,276,11044591,-795,0,1664787877,13069.580119319995,107.18406551999942,54508.45633896 2022-10-03,09:04:39.000,276,11044579,-795,0,1664787878,13069.600328249995,107.1699672600007,54508.49127456001 2022-10-03,09:04:40.000,276,11044595,-795,0,1664787879,13069.620537179995,107.23340943000221,54508.49127456001 2022-10-03,09:04:41.000,276,11044566,-795,0,1664787880,13069.62727348999,107.19816377999814,54508.52621016 2022-10-03,09:04:42.000,276,11044578,-795,0,1664787881,13069.580119319995,107.22636030000285,54508.3655064 2022-10-03,09:04:43.000,276,11044531,-795,0,1664787882,13069.519492529995,107.23340943000221,54508.37249352001 2022-10-03,09:04:44.000,276,11044588,-795,0,1664787883,13069.580119319995,107.25455682000029,54508.35851928 2022-10-03,09:04:45.000,276,11044564,-795,0,1664787884,13069.54643776999,107.24750769000093,54508.42140336001 2022-10-03,09:04:46.000,276,11044591,-795,0,1664787885,13069.50601990999,107.29685160000372,54508.330570800004 2022-10-03,09:04:47.000,276,11044607,-795,0,1664787886,13069.54643776999,107.29685160000372,54508.32358368001 2022-10-03,09:04:48.000,276,11044537,-795,0,1664787887,13069.54643776999,107.3179989900018,54508.32358368001 2022-10-03,09:04:49.000,276,11044547,-795,0,1664787888,13069.539701459995,107.28980247000436,54508.40742912 2022-10-03,09:04:50.000,276,11044583,-795,0,1664787889,13069.539701459995,107.3179989900018,54508.34454504001 2022-10-03,09:04:51.000,276,11044591,-795,0,1664787890,13069.53296515,107.29685160000372,54508.35851928 2022-10-03,09:04:52.000,276,11044550,-795,0,1664787891,13069.53296515,107.33209725000052,54508.26768672 2022-10-03,09:04:53.000,276,11044596,-795,0,1664787892,13069.48581097999,107.31094986000244,54508.281660960005 2022-10-03,09:04:54.000,276,11044576,-795,0,1664787893,13069.55317408,107.33914637999987,54508.351532160006 2022-10-03,09:04:55.000,276,11044573,-795,0,1664787894,13069.56664669999,107.33914637999987,54508.35851928 2022-10-03,09:04:56.000,276,11044570,-795,0,1664787895,13069.479074669995,107.3814411600033,54508.26768672 2022-10-03,09:04:57.000,276,11044583,-795,0,1664787896,13069.51275622,107.40258855000138,54508.30262232001 2022-10-03,09:04:58.000,276,11044621,-795,0,1664787897,13069.55317408,107.40258855000138,54508.34454504001 2022-10-03,09:04:59.000,276,11044590,-795,0,1664787898,13069.56664669999,107.39553942000202,54508.32358368001 2022-10-03,09:05:00.000,276,11044575,-795,0,1664787899,13069.60706455999,107.43078506999882,54508.34454504001 2022-10-03,09:05:01.000,276,11044588,-795,0,1664787900,13069.56664669999,107.43078506999882,54508.33755792 2022-10-03,09:05:02.000,276,11044587,-795,0,1664787901,13069.559910389995,107.43783419999818,54508.400442000006 2022-10-03,09:05:03.000,276,11044590,-795,0,1664787902,13069.580119319995,107.43783419999818,54508.24672536 2022-10-03,09:05:04.000,276,11044595,-795,0,1664787903,13069.54643776999,107.49422724000033,54508.30960944 2022-10-03,09:05:05.000,276,11044545,-795,0,1664787904,13069.61380087,107.45193246000417,54508.379480640004 2022-10-03,09:05:06.000,276,11044548,-795,0,1664787905,13069.58685562999,107.44488333000481,54508.2956352 2022-10-03,09:05:07.000,276,11044588,-755,0,1664787906,13069.58685562999,107.48012898000161,54508.33755792 2022-10-03,09:05:08.000,276,11044584,-795,0,1664787907,13069.499283599995,107.50127636999969,54508.113970080005 2022-10-03,09:05:09.000,276,11044574,-795,0,1664787908,13069.46560204999,107.47307985000225,54508.21877688 2022-10-03,09:05:10.000,276,11044572,-795,0,1664787909,13069.620537179995,107.5153746299984,54508.39345488001 2022-10-03,09:05:11.000,276,11044575,-795,0,1664787910,13069.60706455999,107.50832549999905,54508.33755792 2022-10-03,09:05:12.000,276,11044559,-795,0,1664787911,13069.60706455999,107.49422724000033,54508.30262232001 2022-10-03,09:05:13.000,276,11044546,-795,0,1664787912,13069.660955039995,107.50127636999969,54508.34454504001 2022-10-03,09:05:14.000,276,11044622,-795,0,1664787913,13069.580119319995,107.5294728900044,54508.35851928 2022-10-03,09:05:15.000,276,11044543,-795,0,1664787914,13069.58685562999,107.53652202000376,54508.351532160006 2022-10-03,09:05:16.000,276,11044550,-795,0,1664787915,13069.56664669999,107.50127636999969,54508.28864808 2022-10-03,09:05:17.000,276,11044554,-795,0,1664787916,13069.55317408,107.57176767000055,54508.232751120006 2022-10-03,09:05:18.000,276,11044546,-795,0,1664787917,13069.539701459995,107.55062028000248,54508.281660960005 2022-10-03,09:05:19.000,276,11044568,-795,0,1664787918,13069.62727348999,107.55766941000184,54508.379480640004 2022-10-03,09:05:20.000,276,11044567,-795,0,1664787919,13069.58685562999,107.54357115000312,54508.379480640004 2022-10-03,09:05:21.000,276,11044549,-795,0,1664787920,13069.51275622,107.57176767000055,54508.20480264001 2022-10-03,09:05:22.000,276,11044582,-795,0,1664787921,13069.56664669999,107.57881679999991,54508.31659656 2022-10-03,09:05:23.000,276,11044584,-795,0,1664787922,13069.52622883999,107.57176767000055,54508.26768672 2022-10-03,09:05:24.000,276,11044603,-795,0,1664787923,13069.600328249995,107.5647185400012,54508.35851928 2022-10-03,09:05:25.000,276,11044587,-795,0,1664787924,13069.559910389995,107.58586592999927,54508.351532160006 2022-10-03,09:05:26.000,276,11044564,-795,0,1664787925,13069.54643776999,107.60701332000463,54508.33755792 2022-10-03,09:05:27.000,276,11044556,-795,0,1664787926,13069.56664669999,107.62111158000334,54508.30262232001 2022-10-03,09:05:28.000,276,11044574,-795,0,1664787927,13069.62727348999,107.58586592999927,54508.379480640004 2022-10-03,09:05:29.000,276,11044546,-795,0,1664787928,13069.6340098,107.61406245000398,54508.28864808 2022-10-03,09:05:30.000,276,11044545,-795,0,1664787929,13069.620537179995,107.59996418999799,54508.2956352 2022-10-03,09:05:31.000,276,11044552,-795,0,1664787930,13069.620537179995,107.62111158000334,54508.281660960005 2022-10-03,09:05:32.000,276,11044562,-795,0,1664787931,13069.62727348999,107.59996418999799,54508.21877688 2022-10-03,09:05:33.000,276,11044564,-795,0,1664787932,13069.61380087,107.64225897000142,54508.211789760004 2022-10-03,09:05:34.000,276,11044584,-795,0,1664787933,13069.60706455999,107.64930810000078,54508.26768672 2022-10-03,09:05:35.000,276,11044547,-795,0,1664787934,13069.66769134999,107.68455375000485,54508.37249352001 2022-10-03,09:05:36.000,276,11044590,-795,0,1664787935,13069.64748241999,107.64930810000078,54508.330570800004 2022-10-03,09:05:37.000,276,11044583,-795,0,1664787936,13069.65421873,107.68455375000485,54508.330570800004 2022-10-03,09:05:38.000,276,11044590,-795,0,1664787937,13069.539701459995,107.67045548999886,54508.00916328001 2022-10-03,09:05:39.000,276,11044594,-795,0,1664787938,13069.640746109995,107.6634063599995,54508.10698296001 2022-10-03,09:05:40.000,276,11044603,-795,0,1664787939,13069.67442766,107.73389766000037,54508.27467384001 2022-10-03,09:05:41.000,276,11044559,-795,0,1664787940,13069.64748241999,107.726848530001,54508.281660960005 2022-10-03,09:05:42.000,276,11044587,-795,0,1664787941,13069.57338301,107.67045548999886,54508.23973824 2022-10-03,09:05:43.000,276,11044545,-795,0,1664787942,13069.580119319995,107.67045548999886,54508.21877688 2022-10-03,09:05:44.000,276,11044555,-795,0,1664787943,13069.60706455999,107.726848530001,54508.34454504001 2022-10-03,09:05:45.000,276,11044574,-795,0,1664787944,13069.58685562999,107.74094678999973,54508.30960944 2022-10-03,09:05:46.000,276,11044532,-795,0,1664787945,13069.57338301,107.74094678999973,54508.27467384001 2022-10-03,09:05:47.000,276,11044562,-795,0,1664787946,13069.54643776999,107.74799591999908,54508.19781552 2022-10-03,09:05:48.000,276,11044564,-795,0,1664787947,13069.600328249995,107.76914331000444,54508.20480264001 2022-10-03,09:05:49.000,276,11044599,-795,0,1664787948,13069.6340098,107.7620941799978,54508.33755792 2022-10-03,09:05:50.000,276,11044572,-795,0,1664787949,13069.64748241999,107.74799591999908,54508.34454504001 2022-10-03,09:05:51.000,276,11044586,-795,0,1664787950,13069.6340098,107.75504504999844,54508.330570800004 2022-10-03,09:05:52.000,276,11044611,-795,0,1664787951,13069.6340098,107.75504504999844,54508.27467384001 2022-10-03,09:05:53.000,276,11044539,-795,0,1664787952,13069.69463659,107.79029070000252,54508.33755792 2022-10-03,09:05:54.000,276,11044583,-795,0,1664787953,13069.681163969995,107.78324157000316,54508.30262232001 2022-10-03,09:05:55.000,276,11044596,-795,0,1664787954,13069.65421873,107.7620941799978,54508.330570800004 2022-10-03,09:05:56.000,276,11044599,-795,0,1664787955,13069.66769134999,107.76914331000444,54508.17685416001 2022-10-03,09:05:57.000,276,11044495,-795,0,1664787956,13069.620537179995,107.75504504999844,54508.211789760004 2022-10-03,09:05:58.000,276,11044601,-795,0,1664787957,13069.67442766,107.78324157000316,54508.24672536 2022-10-03,09:05:59.000,276,11044581,-795,0,1664787958,13069.73505445,107.7620941799978,54508.30262232001 2022-10-03,09:06:00.000,276,11044574,-795,0,1664787959,13069.721581829996,107.75504504999844,54508.41441624 2022-10-03,09:06:01.000,276,11044541,-795,0,1664787960,13069.70810920999,107.7761924400038,54508.33755792 2022-10-03,09:06:02.000,276,11044508,-795,0,1664787961,13069.741790759996,107.7761924400038,54508.400442000006 2022-10-03,09:06:03.000,276,11044589,-795,0,1664787962,13069.64748241999,107.78324157000316,54508.38646776 2022-10-03,09:06:04.000,276,11044575,-795,0,1664787963,13069.721581829996,107.79029070000252,54508.30960944 2022-10-03,09:06:05.000,276,11044610,-795,0,1664787964,13069.69463659,107.79733983000187,54508.34454504001 2022-10-03,09:06:06.000,276,11044583,-795,0,1664787965,13069.70810920999,107.81143809000059,54508.330570800004 2022-10-03,09:06:07.000,276,11044598,-795,0,1664787966,13069.72831813999,107.7761924400038,54508.34454504001 2022-10-03,09:06:08.000,276,11044606,-795,0,1664787967,13069.741790759996,107.7761924400038,54508.41441624 2022-10-03,09:06:09.000,276,11044552,-795,0,1664787968,13069.79568124,107.81848721999995,54508.44236472001 2022-10-03,09:06:10.000,276,11044576,-795,0,1664787969,13069.741790759996,107.83258547999867,54508.39345488001 2022-10-03,09:06:11.000,276,11044565,-795,0,1664787970,13069.721581829996,107.85373287000402,54508.4353776 2022-10-03,09:06:12.000,276,11044592,-795,0,1664787971,13069.741790759996,107.83963460999803,54508.34454504001 2022-10-03,09:06:13.000,276,11044572,-795,0,1664787972,13069.68790027999,107.82553634999931,54508.37249352001 2022-10-03,09:06:14.000,276,11044581,-795,0,1664787973,13069.761999689996,107.84668374000466,54508.498261680004 2022-10-03,09:06:15.000,276,11044603,-795,0,1664787974,13069.809153859991,107.86783113000274,54508.49127456001 2022-10-03,09:06:16.000,276,11044580,-795,0,1664787975,13069.788944929991,107.78324157000316,54508.48428744 2022-10-03,09:06:17.000,276,11044553,-795,0,1664787976,13069.71484552,107.80438896000123,54508.400442000006 2022-10-03,09:06:18.000,276,11044571,-795,0,1664787977,13069.76873599999,107.85373287000402,54508.40742912 2022-10-03,09:06:19.000,276,11044619,-795,0,1664787978,13069.741790759996,107.85373287000402,54508.449351840005 2022-10-03,09:06:20.000,276,11044607,-795,0,1664787979,13069.77547231,107.85373287000402,54508.39345488001 2022-10-03,09:06:21.000,276,11044611,-795,0,1664787980,13069.72831813999,107.83963460999803,54508.47031320001 2022-10-03,09:06:22.000,276,11044548,-795,0,1664787981,13069.71484552,107.89602765000018,54508.400442000006 2022-10-03,09:06:23.000,276,11044589,-795,0,1664787982,13069.741790759996,107.8748802600021,54508.40742912 2022-10-03,09:06:24.000,276,11044567,-795,0,1664787983,13069.76873599999,107.88897852000082,54508.47730032 2022-10-03,09:06:25.000,276,11044555,-795,0,1664787984,13069.72831813999,107.85373287000402,54508.47730032 2022-10-03,09:06:26.000,276,11044584,-795,0,1664787985,13069.72831813999,107.86078200000338,54508.379480640004 2022-10-03,09:06:27.000,276,11044552,-795,0,1664787986,13069.66769134999,107.86078200000338,54508.28864808 2022-10-03,09:06:28.000,276,11044601,-795,0,1664787987,13069.660955039995,107.9101259099989,54508.28864808 2022-10-03,09:06:29.000,276,11044603,-795,0,1664787988,13069.66769134999,107.86078200000338,54508.400442000006 2022-10-03,09:06:30.000,276,11044547,-795,0,1664787989,13069.600328249995,107.86078200000338,54508.34454504001 2022-10-03,09:06:31.000,276,11044594,-795,0,1664787990,13069.68790027999,107.85373287000402,54508.38646776 2022-10-03,09:06:32.000,276,11044526,-795,0,1664787991,13069.6340098,107.85373287000402,54508.400442000006 2022-10-03,09:06:33.000,276,11044581,-795,0,1664787992,13069.65421873,107.83963460999803,54508.41441624 2022-10-03,09:06:34.000,276,11044572,-795,0,1664787993,13069.6340098,107.84668374000466,54508.37249352001 2022-10-03,09:06:35.000,276,11044550,-795,0,1664787994,13069.64748241999,107.80438896000123,54508.3655064 2022-10-03,09:06:36.000,276,11044522,-795,0,1664787995,13069.620537179995,107.83963460999803,54508.32358368001 2022-10-03,09:06:37.000,276,11044618,-795,0,1664787996,13069.660955039995,107.79029070000252,54508.25371248001 2022-10-03,09:06:38.000,276,11044584,-795,0,1664787997,13069.72831813999,107.81143809000059,54508.40742912 2022-10-03,09:06:39.000,276,11044579,-795,0,1664787998,13069.64748241999,107.7620941799978,54508.25371248001 2022-10-03,09:06:40.000,276,11044586,-795,0,1664787999,13069.68790027999,107.78324157000316,54508.34454504001 2022-10-03,09:06:41.000,276,11044537,-795,0,1664788000,13069.70810920999,107.75504504999844,54508.33755792 2022-10-03,09:06:42.000,276,11044591,-795,0,1664788001,13069.64748241999,107.74799591999908,54508.21877688 2022-10-03,09:06:43.000,276,11044536,-795,0,1664788002,13069.640746109995,107.75504504999844,54508.25371248001 2022-10-03,09:06:44.000,276,11044585,-795,0,1664788003,13069.681163969995,107.73389766000037,54508.26768672 2022-10-03,09:06:45.000,276,11044572,-795,0,1664788004,13069.660955039995,107.71275027000229,54508.30262232001 2022-10-03,09:06:46.000,276,11044571,-795,0,1664788005,13069.66769134999,107.74799591999908,54508.30262232001 2022-10-03,09:06:47.000,276,11044590,-795,0,1664788006,13069.60706455999,107.726848530001,54508.2956352 2022-10-03,09:06:48.000,276,11044559,-795,0,1664788007,13069.58685562999,107.73389766000037,54508.27467384001 2022-10-03,09:06:49.000,276,11044549,-795,0,1664788008,13069.660955039995,107.71275027000229,54508.33755792 2022-10-03,09:06:50.000,276,11044599,-795,0,1664788009,13069.620537179995,107.70570114000293,54508.26768672 2022-10-03,09:06:51.000,276,11044610,-795,0,1664788010,13069.61380087,107.69160288000421,54508.24672536 2022-10-03,09:06:52.000,276,11044590,-795,0,1664788011,13069.58685562999,107.67750461999822,54508.17685416001 2022-10-03,09:06:53.000,276,11044562,-795,0,1664788012,13069.539701459995,107.69865201000357,54508.211789760004 2022-10-03,09:06:54.000,276,11044564,-795,0,1664788013,13069.600328249995,107.6634063599995,54508.31659656 2022-10-03,09:06:55.000,276,11044602,-795,0,1664788014,13069.58685562999,107.67045548999886,54508.37249352001 2022-10-03,09:06:56.000,276,11044580,-795,0,1664788015,13069.559910389995,107.67750461999822,54508.32358368001 2022-10-03,09:06:57.000,276,11044536,-795,0,1664788016,13069.53296515,107.6634063599995,54508.25371248001 2022-10-03,09:06:58.000,276,11044587,-795,0,1664788017,13069.559910389995,107.69160288000421,54508.30262232001 2022-10-03,09:06:59.000,276,11044595,-795,0,1664788018,13069.499283599995,107.68455375000485,54508.2956352 2022-10-03,09:07:00.000,276,11044557,-795,0,1664788019,13069.44539311999,107.67750461999822,54508.27467384001 2022-10-03,09:07:01.000,276,11044607,-795,0,1664788020,13069.42518418999,107.65635723000014,54508.27467384001 2022-10-03,09:07:02.000,276,11044610,-795,0,1664788021,13069.4319205,107.63520984000206,54508.21877688 2022-10-03,09:07:03.000,276,11044595,-795,0,1664788022,13069.398238949994,107.6281607100027,54508.27467384001 2022-10-03,09:07:04.000,276,11044582,-795,0,1664788023,13069.4319205,107.61406245000398,54508.400442000006 2022-10-03,09:07:05.000,276,11044547,-795,0,1664788024,13069.499283599995,107.61406245000398,54508.34454504001 2022-10-03,09:07:06.000,276,11044595,-795,0,1664788025,13069.458865739995,107.6281607100027,54508.351532160006 2022-10-03,09:07:07.000,276,11044618,-795,0,1664788026,13069.357821089994,107.61406245000398,54508.281660960005 2022-10-03,09:07:08.000,276,11044570,-795,0,1664788027,13069.40497525999,107.6281607100027,54508.211789760004 2022-10-03,09:07:09.000,276,11044605,-795,0,1664788028,13069.38476632999,107.62111158000334,54508.31659656 2022-10-03,09:07:10.000,276,11044586,-795,0,1664788029,13069.357821089994,107.55766941000184,54508.33755792 2022-10-03,09:07:11.000,276,11044587,-795,0,1664788030,13069.371293709999,107.59996418999799,54508.30960944 2022-10-03,09:07:12.000,276,11044575,-795,0,1664788031,13069.310666919999,107.55766941000184,54508.2606996 2022-10-03,09:07:13.000,276,11044574,-795,0,1664788032,13069.34434846999,107.5647185400012,54508.33755792 2022-10-03,09:07:14.000,276,11044575,-795,0,1664788033,13069.32413953999,107.57881679999991,54508.24672536 2022-10-03,09:07:15.000,276,11044607,-795,0,1664788034,13069.303930609989,107.55766941000184,54508.24672536 2022-10-03,09:07:16.000,276,11044569,-795,0,1664788035,13069.263512749989,107.5647185400012,54508.162879920004 2022-10-03,09:07:17.000,276,11044574,-795,0,1664788036,13069.243303819989,107.53652202000376,54508.16986704 2022-10-03,09:07:18.000,276,11044581,-795,0,1664788037,13069.276985369994,107.5294728900044,54508.281660960005 2022-10-03,09:07:19.000,276,11044562,-795,0,1664788038,13069.297194299994,107.54357115000312,54508.31659656 2022-10-03,09:07:20.000,276,11044575,-795,0,1664788039,13069.297194299994,107.54357115000312,54508.30262232001 2022-10-03,09:07:21.000,276,11044511,-795,0,1664788040,13069.283721679989,107.55766941000184,54508.24672536 2022-10-03,09:07:22.000,276,11044602,-795,0,1664788041,13069.290457989999,107.57176767000055,54508.22576400001 2022-10-03,09:07:23.000,276,11044587,-795,0,1664788042,13069.243303819989,107.6281607100027,54508.14191856 2022-10-03,09:07:24.000,276,11044626,-795,0,1664788043,13069.276985369994,107.60701332000463,54508.13493144001 2022-10-03,09:07:25.000,276,11044583,-795,0,1664788044,13069.270249059999,107.63520984000206,54508.1209572 2022-10-03,09:07:26.000,276,11044549,-795,0,1664788045,13069.337612159994,107.6281607100027,54508.30960944 2022-10-03,09:07:27.000,276,11044551,-795,0,1664788046,13069.317403229994,107.63520984000206,54508.33755792 2022-10-03,09:07:28.000,276,11044582,-795,0,1664788047,13069.330875849999,107.64930810000078,54508.26768672 2022-10-03,09:07:29.000,276,11044527,-795,0,1664788048,13069.276985369994,107.70570114000293,54508.20480264001 2022-10-03,09:07:30.000,276,11044572,-795,0,1664788049,13069.290457989999,107.71979940000165,54508.2606996 2022-10-03,09:07:31.000,276,11044590,-795,0,1664788050,13069.276985369994,107.7620941799978,54508.26768672 2022-10-03,09:07:32.000,276,11044553,-795,0,1664788051,13069.297194299994,107.76914331000444,54508.2606996 2022-10-03,09:07:33.000,276,11044601,-795,0,1664788052,13069.236567509994,107.76914331000444,54508.20480264001 2022-10-03,09:07:34.000,276,11044598,-795,0,1664788053,13069.223094889989,107.79733983000187,54508.19781552 2022-10-03,09:07:35.000,276,11044596,-795,0,1664788054,13069.290457989999,107.82553634999931,54508.30262232001 2022-10-03,09:07:36.000,276,11044594,-795,0,1664788055,13069.256776439994,107.81848721999995,54508.30262232001 2022-10-03,09:07:37.000,276,11044549,-795,0,1664788056,13069.256776439994,107.92422417000489,54508.30262232001 2022-10-03,09:07:38.000,276,11044597,-795,0,1664788057,13069.202885959989,107.95946982000169,54508.1908284 2022-10-03,09:07:39.000,276,11044496,-795,0,1664788058,13069.189413339998,107.90307677999954,54508.1908284 2022-10-03,09:07:40.000,276,11044560,-795,0,1664788059,13069.142259169988,107.94537156000297,54508.1908284 2022-10-03,09:07:41.000,276,11044578,-795,0,1664788060,13069.095104999993,107.98061720999976,54508.24672536 2022-10-03,09:07:42.000,276,11044569,-795,0,1664788061,13069.122050239988,107.98061720999976,54508.24672536 2022-10-03,09:07:43.000,276,11044606,-795,0,1664788062,13069.155731789993,108.00176459999784,54508.25371248001 2022-10-03,09:07:44.000,276,11044596,-795,0,1664788063,13069.189413339998,108.01586286000384,54508.330570800004 2022-10-03,09:07:45.000,276,11044530,-795,0,1664788064,13069.155731789993,108.00881373000448,54508.35851928 2022-10-03,09:07:46.000,276,11044583,-795,0,1664788065,13069.202885959989,108.05110851000063,54508.2606996 2022-10-03,09:07:47.000,276,11044604,-795,0,1664788066,13069.148995479998,108.06520676999935,54508.22576400001 2022-10-03,09:07:48.000,276,11044586,-795,0,1664788067,13069.196149649993,108.07225589999871,54508.211789760004 2022-10-03,09:07:49.000,276,11044599,-795,0,1664788068,13069.202885959989,108.10750155000278,54508.2606996 2022-10-03,09:07:50.000,276,11044565,-795,0,1664788069,13069.243303819989,108.13569807000022,54508.34454504001 2022-10-03,09:07:51.000,276,11044576,-795,0,1664788070,13069.250040129999,108.12864894000086,54508.2956352 2022-10-03,09:07:52.000,276,11044550,-795,0,1664788071,13069.250040129999,108.13569807000022,54508.2956352 2022-10-03,09:07:53.000,276,11044506,-795,0,1664788072,13069.229831199998,108.14979632999894,54508.32358368001 2022-10-03,09:07:54.000,276,11044583,-795,0,1664788073,13069.256776439994,108.16389458999765,54508.22576400001 2022-10-03,09:07:55.000,276,11044540,-795,0,1664788074,13069.270249059999,108.19209111000237,54508.25371248001 2022-10-03,09:07:56.000,276,11044578,-795,0,1664788075,13069.371293709999,108.21323850000044,54508.32358368001 2022-10-03,09:07:57.000,276,11044594,-795,0,1664788076,13069.371293709999,108.17799285000365,54508.40742912 2022-10-03,09:07:58.000,276,11044583,-795,0,1664788077,13069.351084779999,108.24848415000451,54508.2956352 2022-10-03,09:07:59.000,276,11044585,-795,0,1664788078,13069.398238949994,108.24848415000451,54508.330570800004 2022-10-03,09:08:00.000,276,11044596,-795,0,1664788079,13069.398238949994,108.26258241000323,54508.35851928 2022-10-03,09:08:01.000,276,11044527,-795,0,1664788080,13069.398238949994,108.27668067000195,54508.400442000006 2022-10-03,09:08:02.000,276,11044604,-795,0,1664788081,13069.34434846999,108.34012284000346,54508.2956352 2022-10-03,09:08:03.000,276,11044515,-795,0,1664788082,13069.330875849999,108.3330737100041,54508.30262232001 2022-10-03,09:08:04.000,276,11044592,-795,0,1664788083,13069.371293709999,108.3330737100041,54508.330570800004 2022-10-03,09:08:05.000,276,11044583,-795,0,1664788084,13069.357821089994,108.34717197000282,54508.379480640004 2022-10-03,09:08:06.000,276,11044591,-795,0,1664788085,13069.317403229994,108.34717197000282,54508.30262232001 2022-10-03,09:08:07.000,276,11044560,-795,0,1664788086,13069.330875849999,108.34012284000346,54508.330570800004 2022-10-03,09:08:08.000,276,11044597,-795,0,1664788087,13069.378030019994,108.38946674999897,54508.42839048 2022-10-03,09:08:09.000,276,11044570,-795,0,1664788088,13069.378030019994,108.38241761999961,54508.42839048 2022-10-03,09:08:10.000,276,11044603,-795,0,1664788089,13069.371293709999,108.39651587999833,54508.3655064 2022-10-03,09:08:11.000,276,11044567,-795,0,1664788090,13069.34434846999,108.41766327000369,54508.34454504001 2022-10-03,09:08:12.000,276,11044579,-795,0,1664788091,13069.40497525999,108.41766327000369,54508.32358368001 2022-10-03,09:08:13.000,276,11044553,-795,0,1664788092,13069.418447879994,108.40356500999769,54508.28864808 2022-10-03,09:08:14.000,276,11044568,-795,0,1664788093,13069.371293709999,108.4317615300024,54508.2606996 2022-10-03,09:08:15.000,276,11044581,-795,0,1664788094,13069.4319205,108.4317615300024,54508.281660960005 2022-10-03,09:08:16.000,276,11044549,-795,0,1664788095,13069.499283599995,108.42471240000305,54508.400442000006 2022-10-03,09:08:17.000,276,11044589,-795,0,1664788096,13069.50601990999,108.39651587999833,54508.37249352001 2022-10-03,09:08:18.000,276,11044598,-795,0,1664788097,13069.46560204999,108.4317615300024,54508.31659656 2022-10-03,09:08:19.000,276,11044591,-795,0,1664788098,13069.47233836,108.38946674999897,54508.27467384001 2022-10-03,09:08:20.000,276,11044595,-795,0,1664788099,13069.499283599995,108.4670071799992,54508.32358368001 2022-10-03,09:08:21.000,276,11044583,-795,0,1664788100,13069.51275622,108.45290892000048,54508.33755792 2022-10-03,09:08:22.000,276,11044585,-795,0,1664788101,13069.49254729,108.4670071799992,54508.281660960005 2022-10-03,09:08:23.000,276,11044586,-795,0,1664788102,13069.53296515,108.44585979000112,54508.281660960005 2022-10-03,09:08:24.000,276,11044552,-795,0,1664788103,13069.55317408,108.42471240000305,54508.33755792 2022-10-03,09:08:25.000,276,11044547,-795,0,1664788104,13069.539701459995,108.4317615300024,54508.30960944 2022-10-03,09:08:26.000,276,11044583,-795,0,1664788105,13069.539701459995,108.45290892000048,54508.30960944 2022-10-03,09:08:27.000,276,11044596,-795,0,1664788106,13069.499283599995,108.45290892000048,54508.20480264001 2022-10-03,09:08:28.000,276,11044581,-795,0,1664788107,13069.50601990999,108.42471240000305,54508.19781552 2022-10-03,09:08:29.000,276,11044535,-795,0,1664788108,13069.56664669999,108.45290892000048,54508.30262232001 2022-10-03,09:08:30.000,276,11044612,-795,0,1664788109,13069.51275622,108.43881066000176,54508.31659656 2022-10-03,09:08:31.000,276,11044554,-795,0,1664788110,13069.51275622,108.45995804999984,54508.31659656 2022-10-03,09:08:32.000,276,11044566,-795,0,1664788111,13069.438656809994,108.43881066000176,54508.20480264001 2022-10-03,09:08:33.000,276,11044594,-795,0,1664788112,13069.54643776999,108.45290892000048,54508.30262232001 2022-10-03,09:08:34.000,276,11044601,-795,0,1664788113,13069.50601990999,108.4670071799992,54508.2606996 2022-10-03,09:08:35.000,276,11044560,-795,0,1664788114,13069.499283599995,108.4670071799992,54508.281660960005 2022-10-03,09:08:36.000,276,11044607,-795,0,1664788115,13069.47233836,108.48815457000455,54508.16986704 2022-10-03,09:08:37.000,276,11044543,-795,0,1664788116,13069.479074669995,108.48110543999792,54508.16986704 2022-10-03,09:08:38.000,276,11044555,-795,0,1664788117,13069.53296515,108.49520370000391,54508.27467384001 2022-10-03,09:08:39.000,276,11044610,-795,0,1664788118,13069.53296515,108.45995804999984,54508.32358368001 2022-10-03,09:08:40.000,276,11044578,-795,0,1664788119,13069.50601990999,108.48815457000455,54508.23973824 2022-10-03,09:08:41.000,276,11044575,-795,0,1664788120,13069.54643776999,108.45995804999984,54508.15589280001 2022-10-03,09:08:42.000,276,11044567,-795,0,1664788121,13069.48581097999,108.50930196000263,54508.14890568 2022-10-03,09:08:43.000,276,11044589,-795,0,1664788122,13069.600328249995,108.48110543999792,54508.2606996 2022-10-03,09:08:44.000,276,11044626,-795,0,1664788123,13069.640746109995,108.53749848000007,54508.31659656 2022-10-03,09:08:45.000,276,11044589,-795,0,1664788124,13069.600328249995,108.51635109000199,54508.211789760004 2022-10-03,09:08:46.000,276,11044617,-795,0,1664788125,13069.640746109995,108.51635109000199,54508.35851928 2022-10-03,09:08:47.000,276,11044559,-795,0,1664788126,13069.67442766,108.50225283000327,54508.33755792 2022-10-03,09:08:48.000,276,11044606,-795,0,1664788127,13069.67442766,108.54454760999943,54508.30262232001 2022-10-03,09:08:49.000,276,11044518,-795,0,1664788128,13069.71484552,108.53044935000071,54508.30960944 2022-10-03,09:08:50.000,276,11044594,-795,0,1664788129,13069.70810920999,108.53749848000007,54508.31659656 2022-10-03,09:08:51.000,276,11044575,-795,0,1664788130,13069.72831813999,108.50930196000263,54508.33755792 2022-10-03,09:08:52.000,276,11044489,-795,0,1664788131,13069.72831813999,108.50930196000263,54508.35851928 2022-10-03,09:08:53.000,276,11044567,-795,0,1664788132,13069.70810920999,108.53749848000007,54508.281660960005 2022-10-03,09:08:54.000,276,11044532,-795,0,1664788133,13069.721581829996,108.50930196000263,54508.31659656 2022-10-03,09:08:55.000,276,11044611,-795,0,1664788134,13069.782208619996,108.50225283000327,54508.42140336001 2022-10-03,09:08:56.000,276,11044598,-795,0,1664788135,13069.74852706999,108.4670071799992,54508.379480640004 2022-10-03,09:08:57.000,276,11044589,-795,0,1664788136,13069.77547231,108.50930196000263,54508.39345488001 2022-10-03,09:08:58.000,276,11044603,-795,0,1664788137,13069.71484552,108.52340022000135,54508.28864808 2022-10-03,09:08:59.000,276,11044597,-795,0,1664788138,13069.73505445,108.47405630999856,54508.26768672 2022-10-03,09:09:00.000,276,11044578,-795,0,1664788139,13069.72831813999,108.50930196000263,54508.351532160006 2022-10-03,09:09:01.000,276,11044608,-795,0,1664788140,13069.66769134999,108.50930196000263,54508.24672536 2022-10-03,09:09:02.000,276,11044579,-795,0,1664788141,13069.73505445,108.50225283000327,54508.32358368001 2022-10-03,09:09:03.000,276,11044594,-795,0,1664788142,13069.73505445,108.45995804999984,54508.30960944 2022-10-03,09:09:04.000,276,11044599,-795,0,1664788143,13069.721581829996,108.51635109000199,54508.39345488001 2022-10-03,09:09:05.000,276,11044518,-795,0,1664788144,13069.74852706999,108.45995804999984,54508.3655064 2022-10-03,09:09:06.000,276,11044592,-795,0,1664788145,13069.721581829996,108.48110543999792,54508.30960944 2022-10-03,09:09:07.000,276,11044583,-795,0,1664788146,13069.60706455999,108.52340022000135,54508.19781552 2022-10-03,09:09:08.000,276,11044562,-795,0,1664788147,13069.620537179995,108.49520370000391,54508.183841280006 2022-10-03,09:09:09.000,276,11044534,-795,0,1664788148,13069.640746109995,108.54454760999943,54508.27467384001 2022-10-03,09:09:10.000,276,11044564,-795,0,1664788149,13069.701372899995,108.50930196000263,54508.30262232001 2022-10-03,09:09:11.000,276,11044549,-795,0,1664788150,13069.57338301,108.53749848000007,54508.2606996 2022-10-03,09:09:12.000,276,11044601,-795,0,1664788151,13069.56664669999,108.54454760999943,54508.183841280006 2022-10-03,09:09:13.000,276,11044538,-795,0,1664788152,13069.600328249995,108.53749848000007,54508.30960944 2022-10-03,09:09:14.000,276,11044543,-795,0,1664788153,13069.600328249995,108.53044935000071,54508.24672536 2022-10-03,09:09:15.000,276,11044546,-795,0,1664788154,13069.52622883999,108.53044935000071,54508.19781552 2022-10-03,09:09:16.000,276,11044583,-795,0,1664788155,13069.59359194,108.58684239000286,54508.281660960005 2022-10-03,09:09:17.000,276,11044586,-795,0,1664788156,13069.48581097999,108.54454760999943,54508.211789760004 2022-10-03,09:09:18.000,276,11044586,-795,0,1664788157,13069.50601990999,108.53044935000071,54508.20480264001 2022-10-03,09:09:19.000,276,11044607,-795,0,1664788158,13069.519492529995,108.57274413000414,54508.2606996 2022-10-03,09:09:20.000,276,11044569,-795,0,1664788159,13069.539701459995,108.54454760999943,54508.28864808 2022-10-03,09:09:21.000,276,11044547,-795,0,1664788160,13069.48581097999,108.53749848000007,54508.2606996 2022-10-03,09:09:22.000,276,11044546,-795,0,1664788161,13069.499283599995,108.57274413000414,54508.14890568 2022-10-03,09:09:23.000,276,11044579,-795,0,1664788162,13069.458865739995,108.53044935000071,54508.232751120006 2022-10-03,09:09:24.000,276,11044567,-795,0,1664788163,13069.47233836,108.56569500000478,54508.21877688 2022-10-03,09:09:25.000,276,11044572,-795,0,1664788164,13069.45212943,108.55159673999879,54508.232751120006 2022-10-03,09:09:26.000,276,11044547,-795,0,1664788165,13069.418447879994,108.57274413000414,54508.13493144001 2022-10-03,09:09:27.000,276,11044541,-795,0,1664788166,13069.41171157,108.55159673999879,54508.23973824 2022-10-03,09:09:28.000,276,11044554,-795,0,1664788167,13069.438656809994,108.53749848000007,54508.2606996 2022-10-03,09:09:29.000,276,11044534,-795,0,1664788168,13069.371293709999,108.54454760999943,54508.232751120006 2022-10-03,09:09:30.000,276,11044578,-795,0,1664788169,13069.32413953999,108.55159673999879,54508.07204736 2022-10-03,09:09:31.000,276,11044582,-795,0,1664788170,13069.32413953999,108.52340022000135,54508.20480264001 2022-10-03,09:09:32.000,276,11044606,-795,0,1664788171,13069.303930609989,108.53749848000007,54508.00916328001 2022-10-03,09:09:33.000,276,11044615,-795,0,1664788172,13069.317403229994,108.54454760999943,54508.13493144001 2022-10-03,09:09:34.000,276,11044593,-795,0,1664788173,13069.351084779999,108.53749848000007,54508.162879920004 2022-10-03,09:09:35.000,276,11044579,-795,0,1664788174,13069.378030019994,108.49520370000391,54508.22576400001 2022-10-03,09:09:36.000,276,11044582,-795,0,1664788175,13069.310666919999,108.48815457000455,54508.13493144001 2022-10-03,09:09:37.000,276,11044618,-795,0,1664788176,13069.270249059999,108.47405630999856,54508.05807312001 2022-10-03,09:09:38.000,276,11044552,-795,0,1664788177,13069.310666919999,108.50225283000327,54508.07903448 2022-10-03,09:09:39.000,276,11044573,-795,0,1664788178,13069.283721679989,108.49520370000391,54508.065060240006 2022-10-03,09:09:40.000,276,11044601,-795,0,1664788179,13069.290457989999,108.48815457000455,54507.98820192001 2022-10-03,09:09:41.000,276,11044580,-795,0,1664788180,13069.209622269998,108.45290892000048,54508.016150400006 2022-10-03,09:09:42.000,276,11044546,-795,0,1664788181,13069.236567509994,108.4317615300024,54507.9113436 2022-10-03,09:09:43.000,276,11044561,-795,0,1664788182,13069.162468099988,108.38946674999897,54507.86942088001 2022-10-03,09:09:44.000,276,11044540,-795,0,1664788183,13069.202885959989,108.40356500999769,54507.96025344 2022-10-03,09:09:45.000,276,11044545,-795,0,1664788184,13069.135522859993,108.42471240000305,54507.93929208001 2022-10-03,09:09:46.000,276,11044531,-795,0,1664788185,13069.142259169988,108.41061414000433,54507.95326632 2022-10-03,09:09:47.000,276,11044590,-795,0,1664788186,13069.128786549998,108.36127023000154,54507.9113436 2022-10-03,09:09:48.000,276,11044521,-795,0,1664788187,13069.088368689998,108.36127023000154,54507.9113436 2022-10-03,09:09:49.000,276,11044605,-795,0,1664788188,13069.041214520003,108.35422110000218,54507.77160120001 2022-10-03,09:09:50.000,276,11044615,-795,0,1664788189,13069.014269279993,108.34717197000282,54507.9113436 2022-10-03,09:09:51.000,276,11044554,-795,0,1664788190,13069.034478209993,108.34717197000282,54507.8065368 2022-10-03,09:09:52.000,276,11044593,-795,0,1664788191,13069.027741899998,108.32602458000474,54507.79954968001 2022-10-03,09:09:53.000,276,11044600,-795,0,1664788192,13069.000796660002,108.28372980000131,54507.81352392 2022-10-03,09:09:54.000,276,11044576,-795,0,1664788193,13068.906488319997,108.32602458000474,54507.78557544 2022-10-03,09:09:55.000,276,11044603,-795,0,1664788194,13068.953642489992,108.29077893000067,54507.82051104001 2022-10-03,09:09:56.000,276,11044567,-795,0,1664788195,13068.879543080002,108.30487718999939,54507.6667944 2022-10-03,09:09:57.000,276,11044575,-795,0,1664788196,13068.893015699992,108.28372980000131,54507.680768640006 2022-10-03,09:09:58.000,276,11044582,-795,0,1664788197,13068.940169870002,108.30487718999939,54507.78557544 2022-10-03,09:09:59.000,276,11044530,-795,0,1664788198,13068.960378800002,108.25553328000387,54507.86243376 2022-10-03,09:10:00.000,276,11044561,-795,0,1664788199,13068.933433559992,108.24143501999788,54507.75063984001 2022-10-03,09:10:01.000,276,11044567,-795,0,1664788200,13068.940169870002,108.23438588999852,54507.76461408 2022-10-03,09:10:02.000,276,11044586,-795,0,1664788201,13068.872806769992,108.24848415000451,54507.68775576 2022-10-03,09:10:03.000,276,11044598,-795,0,1664788202,13068.805443669997,108.24848415000451,54507.65282016001 2022-10-03,09:10:04.000,276,11044580,-795,0,1664788203,13068.805443669997,108.22733675999916,54507.60391032001 2022-10-03,09:10:05.000,276,11044578,-795,0,1664788204,13068.805443669997,108.21323850000044,54507.67378152001 2022-10-03,09:10:06.000,276,11044540,-795,0,1664788205,13068.839125220002,108.19209111000237,54507.68775576 2022-10-03,09:10:07.000,276,11044599,-795,0,1664788206,13068.866070459997,108.21323850000044,54507.64583304 2022-10-03,09:10:08.000,276,11044550,-795,0,1664788207,13068.778498430001,108.17094372000429,54507.62487168 2022-10-03,09:10:09.000,276,11044504,-795,0,1664788208,13068.886279389997,108.1568454599983,54507.67378152001 2022-10-03,09:10:10.000,276,11044598,-795,0,1664788209,13068.812179979992,108.19914024000173,54507.659807280004 2022-10-03,09:10:11.000,276,11044578,-795,0,1664788210,13068.771762119992,108.1568454599983,54507.561987600006 2022-10-03,09:10:12.000,276,11044561,-795,0,1664788211,13068.738080570001,108.16389458999765,54507.561987600006 2022-10-03,09:10:13.000,276,11044582,-715,0,1664788212,13068.751553189992,108.1568454599983,54507.58294896001 2022-10-03,09:10:14.000,276,11044557,-795,0,1664788213,13068.711135329992,108.16389458999765,54507.54801336 2022-10-03,09:10:15.000,276,11044549,-795,0,1664788214,13068.778498430001,108.14274719999958,54507.659807280004 2022-10-03,09:10:16.000,276,11044575,-795,0,1664788215,13068.765025809997,108.13569807000022,54507.610897440005 2022-10-03,09:10:17.000,276,11044551,-795,0,1664788216,13068.711135329992,108.10045242000342,54507.50609064001 2022-10-03,09:10:18.000,276,11044583,-795,0,1664788217,13068.663981159996,108.09340329000406,54507.47814216 2022-10-03,09:10:19.000,276,11044589,-795,0,1664788218,13068.717871640001,108.06520676999935,54507.50609064001 2022-10-03,09:10:20.000,276,11044570,-795,0,1664788219,13068.711135329992,108.04405938000127,54507.53403912001 2022-10-03,09:10:21.000,276,11044567,-795,0,1664788220,13068.670717469991,108.06520676999935,54507.50609064001 2022-10-03,09:10:22.000,276,11044559,-795,0,1664788221,13068.657244850001,108.10750155000278,54507.42923232 2022-10-03,09:10:23.000,276,11044540,-795,0,1664788222,13068.670717469991,108.05815763999999,54507.4222452 2022-10-03,09:10:24.000,276,11044591,-795,0,1664788223,13068.690926399991,108.05815763999999,54507.492116400004 2022-10-03,09:10:25.000,276,11044592,-795,0,1664788224,13068.704399019996,108.03701025000191,54507.41525808001 2022-10-03,09:10:26.000,276,11044541,-795,0,1664788225,13068.603354369996,108.03701025000191,54507.42923232 2022-10-03,09:10:27.000,276,11044531,-795,0,1664788226,13068.61682699,108.01586286000384,54507.41525808001 2022-10-03,09:10:28.000,276,11044624,-795,0,1664788227,13068.589881749991,108.01586286000384,54507.30346416 2022-10-03,09:10:29.000,276,11044564,-795,0,1664788228,13068.542727579996,108.03701025000191,54507.21961872001 2022-10-03,09:10:30.000,276,11044593,-795,0,1664788229,13068.54946388999,108.0229119900032,54507.394296720006 2022-10-03,09:10:31.000,276,11044633,-795,0,1664788230,13068.502309719996,108.0229119900032,54507.38032248 2022-10-03,09:10:32.000,276,11044579,-795,0,1664788231,13068.522518649996,108.03701025000191,54507.33141264 2022-10-03,09:10:33.000,276,11044561,-795,0,1664788232,13068.482100789995,108.01586286000384,54507.324425520004 2022-10-03,09:10:34.000,276,11044561,-795,0,1664788233,13068.482100789995,108.03701025000191,54507.38730960001 2022-10-03,09:10:35.000,276,11044556,-795,0,1664788234,13068.44841923999,108.00881373000448,54507.31045128 2022-10-03,09:10:36.000,276,11044583,-795,0,1664788235,13068.39452876,108.00881373000448,54507.19167024 2022-10-03,09:10:37.000,276,11044582,-795,0,1664788236,13068.381056139995,108.06520676999935,54507.205644480004 2022-10-03,09:10:38.000,276,11044602,-795,0,1664788237,13068.46862816999,108.03701025000191,54507.352374 2022-10-03,09:10:39.000,276,11044572,-795,0,1664788238,13068.44841923999,108.05110851000063,54507.373335360004 2022-10-03,09:10:40.000,276,11044586,-795,0,1664788239,13068.42821030999,108.0229119900032,54507.36634824001 2022-10-03,09:10:41.000,276,11044593,-795,0,1664788240,13068.39452876,108.04405938000127,54507.33839976001 2022-10-03,09:10:42.000,276,11044583,-795,0,1664788241,13068.300220419995,108.01586286000384,54507.226605840006 2022-10-03,09:10:43.000,276,11044562,-795,0,1664788242,13068.280011489995,108.0229119900032,54507.24058008 2022-10-03,09:10:44.000,276,11044578,-795,0,1664788243,13068.19243946,108.05815763999999,54507.177696000006 2022-10-03,09:10:45.000,276,11044569,-795,0,1664788244,13068.259802559995,107.98766633999912,54507.226605840006 2022-10-03,09:10:46.000,276,11044590,-795,0,1664788245,13068.22612100999,108.00176459999784,54507.226605840006 2022-10-03,09:10:47.000,276,11044567,-795,0,1664788246,13068.199175769994,107.99471546999848,54507.17070888001 2022-10-03,09:10:48.000,276,11044574,-795,0,1664788247,13068.19243946,107.98061720999976,54507.226605840006 2022-10-03,09:10:49.000,276,11044615,-795,0,1664788248,13068.199175769994,107.92422417000489,54507.18468312 2022-10-03,09:10:50.000,276,11044568,-795,0,1664788249,13068.158757909994,107.96651895000105,54507.177696000006 2022-10-03,09:10:51.000,276,11044605,-795,0,1664788250,13068.178966839994,108.00176459999784,54507.156734640004 2022-10-03,09:10:52.000,276,11044574,-795,0,1664788251,13068.10486742999,107.93127330000425,54507.107824800005 2022-10-03,09:10:53.000,276,11044552,-795,0,1664788252,13068.111603739999,107.94537156000297,54507.05192784001 2022-10-03,09:10:54.000,276,11044589,-795,0,1664788253,13068.138548979994,107.94537156000297,54507.13577328 2022-10-03,09:10:55.000,276,11044582,-795,0,1664788254,13068.091394809999,107.93832243000361,54507.12878616001 2022-10-03,09:10:56.000,276,11044554,-795,0,1664788255,13068.098131119994,107.95242069000233,54507.09385056 2022-10-03,09:10:57.000,276,11044592,-795,0,1664788256,13068.057713259994,107.94537156000297,54507.06590208 2022-10-03,09:10:58.000,276,11044547,-795,0,1664788257,13068.084658499989,107.89602765000018,54507.08686344 2022-10-03,09:10:59.000,276,11044569,-795,0,1664788258,13068.044240639989,107.93127330000425,54507.01699224 2022-10-03,09:11:00.000,276,11044569,-795,0,1664788259,13068.050976949999,107.93127330000425,54507.13577328 2022-10-03,09:11:01.000,276,11044607,-795,0,1664788260,13067.976877539993,107.9101259099989,54507.03096648001 2022-10-03,09:11:02.000,276,11044562,-795,0,1664788261,13067.963404919989,107.90307677999954,54507.02397936 2022-10-03,09:11:03.000,276,11044577,-795,0,1664788262,13067.983613849989,107.86078200000338,54507.05192784001 2022-10-03,09:11:04.000,276,11044572,-795,0,1664788263,13067.929723369998,107.84668374000466,54507.07987632001 2022-10-03,09:11:05.000,276,11044568,-795,0,1664788264,13067.956668609993,107.83258547999867,54507.09385056 2022-10-03,09:11:06.000,276,11044544,-795,0,1664788265,13067.922987059988,107.80438896000123,54507.107824800005 2022-10-03,09:11:07.000,276,11044569,-795,0,1664788266,13067.922987059988,107.82553634999931,54507.02397936 2022-10-03,09:11:08.000,276,11044601,-795,0,1664788267,13067.808469789998,107.80438896000123,54506.91917256 2022-10-03,09:11:09.000,276,11044561,-795,0,1664788268,13067.761315620002,107.79733983000187,54506.97506952 2022-10-03,09:11:10.000,276,11044611,-795,0,1664788269,13067.842151340003,107.81848721999995,54506.99603088 2022-10-03,09:11:11.000,276,11044603,-795,0,1664788270,13067.835415029993,107.76914331000444,54507.00301800001 2022-10-03,09:11:12.000,276,11044593,-795,0,1664788271,13067.774788239993,107.73389766000037,54506.96109528001 2022-10-03,09:11:13.000,276,11044540,-795,0,1664788272,13067.781524550002,107.70570114000293,54506.99603088 2022-10-03,09:11:14.000,276,11044622,-795,0,1664788273,13067.761315620002,107.71979940000165,54506.891224080005 2022-10-03,09:11:15.000,276,11044538,-795,0,1664788274,13067.720897760002,107.69160288000421,54506.96109528001 2022-10-03,09:11:16.000,276,11044582,-795,0,1664788275,13067.734370379992,107.67750461999822,54506.82834 2022-10-03,09:11:17.000,276,11044551,-795,0,1664788276,13067.673743589992,107.67750461999822,54506.83532712001 2022-10-03,09:11:18.000,276,11044575,-795,0,1664788277,13067.707425139997,107.67045548999886,54506.94712104 2022-10-03,09:11:19.000,276,11044588,-795,0,1664788278,13067.693952519992,107.65635723000014,54506.99603088 2022-10-03,09:11:20.000,276,11044609,-795,0,1664788279,13067.680479900002,107.65635723000014,54506.91917256 2022-10-03,09:11:21.000,276,11044537,-795,0,1664788280,13067.640062040002,107.65635723000014,54506.92615968 2022-10-03,09:11:22.000,276,11044593,-795,0,1664788281,13067.592907869992,107.65635723000014,54506.76545592001 2022-10-03,09:11:23.000,276,11044557,-795,0,1664788282,13067.552490009992,107.55062028000248,54506.70955896 2022-10-03,09:11:24.000,276,11044599,-795,0,1664788283,13067.606380489997,107.61406245000398,54506.77943016 2022-10-03,09:11:25.000,276,11044601,-795,0,1664788284,13067.532281079992,107.59996418999799,54506.81436576001 2022-10-03,09:11:26.000,276,11044547,-795,0,1664788285,13067.485126909996,107.55062028000248,54506.70955896 2022-10-03,09:11:27.000,276,11044609,-795,0,1664788286,13067.491863219992,107.5647185400012,54506.74449456001 2022-10-03,09:11:28.000,276,11044568,-795,0,1664788287,13067.525544769996,107.57176767000055,54506.83532712001 2022-10-03,09:11:29.000,276,11044584,-795,0,1664788288,13067.478390600001,107.53652202000376,54506.7584688 2022-10-03,09:11:30.000,276,11044574,-795,0,1664788289,13067.437972740001,107.54357115000312,54506.73052032 2022-10-03,09:11:31.000,276,11044528,-795,0,1664788290,13067.37734595,107.5153746299984,54506.66763624001 2022-10-03,09:11:32.000,276,11044587,-795,0,1664788291,13067.350400709991,107.54357115000312,54506.59077792 2022-10-03,09:11:33.000,276,11044555,-795,0,1664788292,13067.2763013,107.53652202000376,54506.485971120004 2022-10-03,09:11:34.000,276,11044554,-795,0,1664788293,13067.2763013,107.5153746299984,54506.52090672 2022-10-03,09:11:35.000,276,11044554,-795,0,1664788294,13067.242619749995,107.45193246000417,54506.534880960004 2022-10-03,09:11:36.000,276,11044617,-795,0,1664788295,13067.33019177999,107.46603072000289,54506.63968776 2022-10-03,09:11:37.000,276,11044574,-795,0,1664788296,13067.242619749995,107.46603072000289,54506.66064912 2022-10-03,09:11:38.000,276,11044578,-795,0,1664788297,13067.222410819995,107.45898159000353,54506.52090672 2022-10-03,09:11:39.000,276,11044593,-795,0,1664788298,13067.15504772,107.43078506999882,54506.59077792 2022-10-03,09:11:40.000,276,11044613,-795,0,1664788299,13067.14831140999,107.44488333000481,54506.47898400001 2022-10-03,09:11:41.000,276,11044587,-795,0,1664788300,13067.121366169995,107.43783419999818,54506.534880960004 2022-10-03,09:11:42.000,276,11044611,-795,0,1664788301,13067.09442093,107.49422724000033,54506.52090672 2022-10-03,09:11:43.000,276,11044582,-795,0,1664788302,13067.080948309995,107.48012898000161,54506.45103552 2022-10-03,09:11:44.000,276,11044580,-795,0,1664788303,13067.11462986,107.44488333000481,54506.54186808 2022-10-03,09:11:45.000,276,11044548,-795,0,1664788304,13066.939485799994,107.50832549999905,54506.3741772 2022-10-03,09:11:46.000,276,11044577,-795,0,1664788305,13067.02705782999,107.45193246000417,54506.506932480006 2022-10-03,09:11:47.000,276,11044593,-795,0,1664788306,13066.98663996999,107.44488333000481,54506.40212568 2022-10-03,09:11:48.000,276,11044554,-795,0,1664788307,13066.952958419999,107.46603072000289,54506.46500976 2022-10-03,09:11:49.000,276,11044570,-795,0,1664788308,13066.979903659994,107.46603072000289,54506.534880960004 2022-10-03,09:11:50.000,276,11044569,-795,0,1664788309,13067.000112589994,107.46603072000289,54506.555842320005 2022-10-03,09:11:51.000,276,11044570,-795,0,1664788310,13066.90580424999,107.47307985000225,54506.52090672 2022-10-03,09:11:52.000,276,11044594,-795,0,1664788311,13066.892331629999,107.46603072000289,54506.47199688 2022-10-03,09:11:53.000,276,11044588,-795,0,1664788312,13066.94622210999,107.45193246000417,54506.47199688 2022-10-03,09:11:54.000,276,11044558,-795,0,1664788313,13066.912540559999,107.43783419999818,54506.45802264001 2022-10-03,09:11:55.000,276,11044588,-795,0,1664788314,13066.824968529989,107.42373593999946,54506.437061280005 2022-10-03,09:11:56.000,276,11044629,-795,0,1664788315,13066.784550669989,107.47307985000225,54506.36020296001 2022-10-03,09:11:57.000,276,11044582,-795,0,1664788316,13066.771078049998,107.46603072000289,54506.35321584 2022-10-03,09:11:58.000,276,11044564,-795,0,1664788317,13066.824968529989,107.47307985000225,54506.47898400001 2022-10-03,09:11:59.000,276,11044552,-795,0,1664788318,13066.818232219994,107.42373593999946,54506.506932480006 2022-10-03,09:12:00.000,276,11044566,-795,0,1664788319,13066.757605429993,107.48012898000161,54506.47898400001 2022-10-03,09:12:01.000,276,11044557,-795,0,1664788320,13066.730660189998,107.44488333000481,54506.485971120004 2022-10-03,09:12:02.000,276,11044592,-795,0,1664788321,13066.690242329998,107.45193246000417,54506.36020296001 2022-10-03,09:12:03.000,276,11044529,-795,0,1664788322,13066.649824469998,107.48012898000161,54506.36020296001 2022-10-03,09:12:04.000,276,11044561,-795,0,1664788323,13066.676769709993,107.49422724000033,54506.36020296001 2022-10-03,09:12:05.000,276,11044572,-795,0,1664788324,13066.656560779993,107.47307985000225,54506.36020296001 2022-10-03,09:12:06.000,276,11044563,-795,0,1664788325,13066.636351849993,107.45898159000353,54506.33225448001 2022-10-03,09:12:07.000,276,11044583,-795,0,1664788326,13066.649824469998,107.46603072000289,54506.38116432001 2022-10-03,09:12:08.000,276,11044588,-795,0,1664788327,13066.656560779993,107.45193246000417,54506.4440484 2022-10-03,09:12:09.000,276,11044606,-795,0,1664788328,13066.649824469998,107.46603072000289,54506.45103552 2022-10-03,09:12:10.000,276,11044540,-795,0,1664788329,13066.595933989993,107.44488333000481,54506.388151440005 2022-10-03,09:12:11.000,276,11044607,-795,0,1664788330,13066.683506019988,107.44488333000481,54506.367190080004 2022-10-03,09:12:12.000,276,11044565,-795,0,1664788331,13066.616142919993,107.46603072000289,54506.33225448001 2022-10-03,09:12:13.000,276,11044588,-795,0,1664788332,13066.562252440002,107.49422724000033,54506.3741772 2022-10-03,09:12:14.000,276,11044580,-795,0,1664788333,13066.636351849993,107.50832549999905,54506.45103552 2022-10-03,09:12:15.000,276,11044564,-795,0,1664788334,13066.589197679998,107.50832549999905,54506.41609992 2022-10-03,09:12:16.000,276,11044562,-795,0,1664788335,13066.636351849993,107.49422724000033,54506.47898400001 2022-10-03,09:12:17.000,276,11044590,-795,0,1664788336,13066.629615539998,107.48012898000161,54506.46500976 2022-10-03,09:12:18.000,276,11044563,-795,0,1664788337,13066.609406609998,107.50127636999969,54506.45103552 2022-10-03,09:12:19.000,276,11044567,-795,0,1664788338,13066.643088159988,107.50127636999969,54506.49994536001 2022-10-03,09:12:20.000,276,11044571,-795,0,1664788339,13066.616142919993,107.50832549999905,54506.47199688 2022-10-03,09:12:21.000,276,11044580,-795,0,1664788340,13066.609406609998,107.5294728900044,54506.47898400001 2022-10-03,09:12:22.000,276,11044563,-795,0,1664788341,13066.582461370002,107.50127636999969,54506.39513856 2022-10-03,09:12:23.000,276,11044607,-795,0,1664788342,13066.562252440002,107.55062028000248,54506.43007416001 2022-10-03,09:12:24.000,276,11044558,-795,0,1664788343,13066.622879230003,107.52242375999776,54506.5139196 2022-10-03,09:12:25.000,276,11044589,-795,0,1664788344,13066.595933989993,107.54357115000312,54506.485971120004 2022-10-03,09:12:26.000,276,11044604,-795,0,1664788345,13066.548779819997,107.54357115000312,54506.54885520001 2022-10-03,09:12:27.000,276,11044530,-795,0,1664788346,13066.562252440002,107.55062028000248,54506.42308704 2022-10-03,09:12:28.000,276,11044602,-795,0,1664788347,13066.494889339992,107.57176767000055,54506.40911280001 2022-10-03,09:12:29.000,276,11044619,-795,0,1664788348,13066.535307199993,107.57881679999991,54506.59077792 2022-10-03,09:12:30.000,276,11044601,-795,0,1664788349,13066.488153029997,107.5647185400012,54506.56981656 2022-10-03,09:12:31.000,276,11044593,-795,0,1664788350,13066.535307199993,107.58586592999927,54506.604752160005 2022-10-03,09:12:32.000,276,11044576,-795,0,1664788351,13066.494889339992,107.59291505999863,54506.66763624001 2022-10-03,09:12:33.000,276,11044574,-795,0,1664788352,13066.488153029997,107.59996418999799,54506.534880960004 2022-10-03,09:12:34.000,276,11044587,-795,0,1664788353,13066.447735169997,107.59291505999863,54506.59077792 2022-10-03,09:12:35.000,276,11044548,-795,0,1664788354,13066.434262549992,107.63520984000206,54506.63968776 2022-10-03,09:12:36.000,276,11044571,-795,0,1664788355,13066.400581000002,107.64930810000078,54506.6187264 2022-10-03,09:12:37.000,276,11044556,-795,0,1664788356,13066.366899449997,107.63520984000206,54506.555842320005 2022-10-03,09:12:38.000,276,11044590,-795,0,1664788357,13066.380372070002,107.65635723000014,54506.5837908 2022-10-03,09:12:39.000,276,11044613,-795,0,1664788358,13066.353426829992,107.67750461999822,54506.555842320005 2022-10-03,09:12:40.000,276,11044611,-795,0,1664788359,13066.420789930002,107.65635723000014,54506.68161048 2022-10-03,09:12:41.000,276,11044580,-795,0,1664788360,13066.326481589997,107.67750461999822,54506.653662000004 2022-10-03,09:12:42.000,276,11044584,-795,0,1664788361,13066.346690519997,107.69160288000421,54506.57680368001 2022-10-03,09:12:43.000,276,11044519,-795,0,1664788362,13066.333217899992,107.68455375000485,54506.56981656 2022-10-03,09:12:44.000,276,11044600,-795,0,1664788363,13066.299536350001,107.69865201000357,54506.66763624001 2022-10-03,09:12:45.000,276,11044595,-795,0,1664788364,13066.279327420001,107.726848530001,54506.64667488001 2022-10-03,09:12:46.000,276,11044537,-795,0,1664788365,13066.151337529991,107.7761924400038,54506.52789384001 2022-10-03,09:12:47.000,276,11044556,-795,0,1664788366,13066.286063729996,107.75504504999844,54506.5837908 2022-10-03,09:12:48.000,276,11044582,-795,0,1664788367,13066.326481589997,107.76914331000444,54506.702571840004 2022-10-03,09:12:49.000,276,11044586,-795,0,1664788368,13066.346690519997,107.79733983000187,54506.71654608001 2022-10-03,09:12:50.000,276,11044595,-795,0,1664788369,13066.211964319991,107.7620941799978,54506.61173928 2022-10-03,09:12:51.000,276,11044583,-795,0,1664788370,13066.225436939996,107.79029070000252,54506.63968776 2022-10-03,09:12:52.000,276,11044597,-795,0,1664788371,13066.232173249991,107.81143809000059,54506.62571352001 2022-10-03,09:12:53.000,276,11044613,-795,0,1664788372,13066.164810149996,107.7620941799978,54506.604752160005 2022-10-03,09:12:54.000,276,11044617,-795,0,1664788373,13066.13786491,107.82553634999931,54506.63968776 2022-10-03,09:12:55.000,276,11044585,-795,0,1664788374,13066.185019079996,107.80438896000123,54506.74449456001 2022-10-03,09:12:56.000,276,11044569,-795,0,1664788375,13066.211964319991,107.83963460999803,54506.723533200005 2022-10-03,09:12:57.000,276,11044581,-795,0,1664788376,13066.171546459991,107.84668374000466,54506.71654608001 2022-10-03,09:12:58.000,276,11044570,-795,0,1664788377,13066.144601219996,107.8748802600021,54506.70955896 2022-10-03,09:12:59.000,276,11044559,-795,0,1664788378,13066.083974429996,107.88192939000146,54506.52789384001 2022-10-03,09:13:00.000,276,11044583,-795,0,1664788379,13066.083974429996,107.92422417000489,54506.674623360006 2022-10-03,09:13:01.000,276,11044574,-795,0,1664788380,13066.07050180999,107.92422417000489,54506.66763624001 2022-10-03,09:13:02.000,276,11044549,-795,0,1664788381,13066.09744705,107.93832243000361,54506.62571352001 2022-10-03,09:13:03.000,276,11044581,-795,0,1664788382,13066.03682026,107.94537156000297,54506.63270064 2022-10-03,09:13:04.000,276,11044576,-795,0,1664788383,13066.083974429996,107.95946982000169,54506.70955896 2022-10-03,09:13:05.000,276,11044576,-795,0,1664788384,13066.07050180999,107.98061720999976,54506.73052032 2022-10-03,09:13:06.000,276,11044589,-795,0,1664788385,13066.05029287999,107.99471546999848,54506.66763624001 2022-10-03,09:13:07.000,276,11044584,-795,0,1664788386,13065.9964024,108.00881373000448,54506.555842320005 2022-10-03,09:13:08.000,276,11044589,-795,0,1664788387,13065.942511919995,108.00881373000448,54506.5139196 2022-10-03,09:13:09.000,276,11044579,-795,0,1664788388,13065.96945715999,108.00881373000448,54506.62571352001 2022-10-03,09:13:10.000,276,11044544,-795,0,1664788389,13066.01661133,108.05815763999999,54506.66763624001 2022-10-03,09:13:11.000,276,11044606,-795,0,1664788390,13065.97619347,108.06520676999935,54506.59077792 2022-10-03,09:13:12.000,276,11044572,-795,0,1664788391,13065.962720849995,108.0863541600047,54506.5837908 2022-10-03,09:13:13.000,276,11044545,-795,0,1664788392,13066.01661133,108.0863541600047,54506.5837908 2022-10-03,09:13:14.000,276,11044563,-795,0,1664788393,13065.94924822999,108.11455068000214,54506.54186808 2022-10-03,09:13:15.000,276,11044561,-795,0,1664788394,13065.87514882,108.13569807000022,54506.47898400001 2022-10-03,09:13:16.000,276,11044577,-795,0,1664788395,13065.902094059995,108.16389458999765,54506.46500976 2022-10-03,09:13:17.000,276,11044597,-795,0,1664788396,13065.881885129995,108.185041980003,54506.52090672 2022-10-03,09:13:18.000,276,11044607,-795,0,1664788397,13065.801049409994,108.14979632999894,54506.3741772 2022-10-03,09:13:19.000,276,11044591,-795,0,1664788398,13065.87514882,108.17799285000365,54506.56282944 2022-10-03,09:13:20.000,276,11044551,-795,0,1664788399,13065.87514882,108.185041980003,54506.54885520001 2022-10-03,09:13:21.000,276,11044573,-795,0,1664788400,13065.881885129995,108.2202876299998,54506.56981656 2022-10-03,09:13:22.000,276,11044602,-795,0,1664788401,13065.821258339995,108.22733675999916,54506.34622872 2022-10-03,09:13:23.000,276,11044539,-795,0,1664788402,13065.83473096,108.25553328000387,54506.45103552 2022-10-03,09:13:24.000,276,11044577,-795,0,1664788403,13065.87514882,108.24848415000451,54506.49295824 2022-10-03,09:13:25.000,276,11044602,-795,0,1664788404,13065.821258339995,108.24848415000451,54506.47898400001 2022-10-03,09:13:26.000,276,11044579,-795,0,1664788405,13065.76736785999,108.29077893000067,54506.34622872 2022-10-03,09:13:27.000,276,11044578,-795,0,1664788406,13065.87514882,108.29782806000003,54506.45103552 2022-10-03,09:13:28.000,276,11044573,-795,0,1664788407,13065.861676199995,108.30487718999939,54506.49994536001 2022-10-03,09:13:29.000,276,11044565,-795,0,1664788408,13065.89535775,108.29782806000003,54506.47898400001 2022-10-03,09:13:30.000,276,11044589,-795,0,1664788409,13065.861676199995,108.3189754499981,54506.41609992 2022-10-03,09:13:31.000,276,11044596,-795,0,1664788410,13065.861676199995,108.36127023000154,54506.40911280001 2022-10-03,09:13:32.000,276,11044568,-795,0,1664788411,13065.861676199995,108.36127023000154,54506.388151440005 2022-10-03,09:13:33.000,276,11044573,-795,0,1664788412,13065.80778571999,108.38241761999961,54506.31129312001 2022-10-03,09:13:34.000,276,11044603,-795,0,1664788413,13065.84820357999,108.37536849000026,54506.34622872 2022-10-03,09:13:35.000,276,11044588,-795,0,1664788414,13065.89535775,108.38946674999897,54506.46500976 2022-10-03,09:13:36.000,276,11044591,-795,0,1664788415,13065.91556668,108.38946674999897,54506.46500976 2022-10-03,09:13:37.000,276,11044583,-795,0,1664788416,13065.84820357999,108.36127023000154,54506.45802264001 2022-10-03,09:13:38.000,276,11044586,-795,0,1664788417,13065.84820357999,108.41061414000433,54506.304306 2022-10-03,09:13:39.000,276,11044613,-795,0,1664788418,13065.89535775,108.42471240000305,54506.33225448001 2022-10-03,09:13:40.000,276,11044600,-795,0,1664788419,13065.861676199995,108.43881066000176,54506.36020296001 2022-10-03,09:13:41.000,276,11044615,-795,0,1664788420,13065.841467269995,108.42471240000305,54506.304306 2022-10-03,09:13:42.000,276,11044582,-795,0,1664788421,13065.85493989,108.44585979000112,54506.3741772 2022-10-03,09:13:43.000,276,11044549,-795,0,1664788422,13065.881885129995,108.45290892000048,54506.367190080004 2022-10-03,09:13:44.000,276,11044568,-795,0,1664788423,13065.89535775,108.48815457000455,54506.41609992 2022-10-03,09:13:45.000,276,11044558,-795,0,1664788424,13065.881885129995,108.48815457000455,54506.367190080004 2022-10-03,09:13:46.000,276,11044557,-795,0,1664788425,13065.861676199995,108.50930196000263,54506.31129312001 2022-10-03,09:13:47.000,276,11044589,-795,0,1664788426,13065.733686309999,108.54454760999943,54506.20648632 2022-10-03,09:13:48.000,276,11044582,-795,0,1664788427,13065.81452203,108.51635109000199,54506.18552496 2022-10-03,09:13:49.000,276,11044555,-795,0,1664788428,13065.85493989,108.51635109000199,54506.318280240004 2022-10-03,09:13:50.000,276,11044526,-795,0,1664788429,13065.82799464999,108.54454760999943,54506.35321584 2022-10-03,09:13:51.000,276,11044576,-795,0,1664788430,13065.821258339995,108.50930196000263,54506.220460560005 2022-10-03,09:13:52.000,276,11044580,-795,0,1664788431,13065.80778571999,108.55159673999879,54506.29731888 2022-10-03,09:13:53.000,276,11044580,-795,0,1664788432,13065.821258339995,108.51635109000199,54506.32526736 2022-10-03,09:13:54.000,276,11044596,-795,0,1664788433,13065.75389524,108.50930196000263,54506.21347344001 2022-10-03,09:13:55.000,276,11044611,-795,0,1664788434,13065.713477379999,108.48110543999792,54506.19251208001 2022-10-03,09:13:56.000,276,11044563,-795,0,1664788435,13065.693268449999,108.52340022000135,54506.115653759996 2022-10-03,09:13:57.000,276,11044570,-795,0,1664788436,13065.740422619994,108.52340022000135,54506.101679520005 2022-10-03,09:13:58.000,276,11044607,-795,0,1664788437,13065.77410417,108.52340022000135,54506.1994992 2022-10-03,09:13:59.000,276,11044607,-795,0,1664788438,13065.760631549994,108.50225283000327,54506.16456360001 2022-10-03,09:14:00.000,276,11044587,-795,0,1664788439,13065.733686309999,108.53044935000071,54506.15757648 2022-10-03,09:14:01.000,276,11044557,-795,0,1664788440,13065.733686309999,108.50225283000327,54506.15757648 2022-10-03,09:14:02.000,276,11044602,-795,0,1664788441,13065.625905349989,108.54454760999943,54506.01084696 2022-10-03,09:14:03.000,276,11044599,-795,0,1664788442,13065.612432729999,108.55159673999879,54505.947962879996 2022-10-03,09:14:04.000,276,11044578,-795,0,1664788443,13065.666323209989,108.54454760999943,54506.01084696 2022-10-03,09:14:05.000,276,11044571,-795,0,1664788444,13065.666323209989,108.51635109000199,54506.01783408 2022-10-03,09:14:06.000,276,11044582,-795,0,1664788445,13065.673059519999,108.56569500000478,54506.03879544 2022-10-03,09:14:07.000,276,11044558,-795,0,1664788446,13065.652850589999,108.52340022000135,54505.933988640005 2022-10-03,09:14:08.000,276,11044587,-795,0,1664788447,13065.646114279989,108.53749848000007,54505.87809168001 2022-10-03,09:14:09.000,276,11044585,-795,0,1664788448,13065.666323209989,108.51635109000199,54505.96193712 2022-10-03,09:14:10.000,276,11044573,-795,0,1664788449,13065.639377969994,108.53749848000007,54505.94097576 2022-10-03,09:14:11.000,276,11044600,-795,0,1664788450,13065.625905349989,108.53044935000071,54505.89206592 2022-10-03,09:14:12.000,276,11044546,-795,0,1664788451,13065.605696419989,108.55159673999879,54505.80123336 2022-10-03,09:14:13.000,276,11044571,-795,0,1664788452,13065.592223799998,108.5797932600035,54505.77328488 2022-10-03,09:14:14.000,276,11044595,-795,0,1664788453,13065.592223799998,108.55159673999879,54505.89905304 2022-10-03,09:14:15.000,276,11044543,-795,0,1664788454,13065.632641659999,108.60094065000158,54505.91302728 2022-10-03,09:14:16.000,276,11044556,-795,0,1664788455,13065.605696419989,108.6150389100003,54505.8501432 2022-10-03,09:14:17.000,276,11044555,-795,0,1664788456,13065.558542249993,108.55159673999879,54505.75931064001 2022-10-03,09:14:18.000,276,11044595,-795,0,1664788457,13065.578751179994,108.54454760999943,54505.78725912001 2022-10-03,09:14:19.000,276,11044550,-795,0,1664788458,13065.598960109994,108.58684239000286,54505.80123336 2022-10-03,09:14:20.000,276,11044625,-795,0,1664788459,13065.531597009998,108.60798978000093,54505.77328488 2022-10-03,09:14:21.000,276,11044599,-795,0,1664788460,13065.511388079998,108.6150389100003,54505.73834928001 2022-10-03,09:14:22.000,276,11044549,-795,0,1664788461,13065.444024979988,108.62913716999901,54505.62655536 2022-10-03,09:14:23.000,276,11044571,-795,0,1664788462,13065.518124389993,108.6150389100003,54505.65450384 2022-10-03,09:14:24.000,276,11044536,-795,0,1664788463,13065.572014869998,108.62208803999965,54505.73834928001 2022-10-03,09:14:25.000,276,11044557,-795,0,1664788464,13065.545069629989,108.64323542999773,54505.73136216 2022-10-03,09:14:26.000,276,11044565,-795,0,1664788465,13065.497915459993,108.68553021000116,54505.63354248 2022-10-03,09:14:27.000,276,11044589,-795,0,1664788466,13065.403607120003,108.65028456000437,54505.549697040005 2022-10-03,09:14:28.000,276,11044591,-795,0,1664788467,13065.410343429998,108.67143195000244,54505.47283872001 2022-10-03,09:14:29.000,276,11044622,-795,0,1664788468,13065.450761289998,108.69962846999988,54505.50777432 2022-10-03,09:14:30.000,276,11044585,-795,0,1664788469,13065.484442839988,108.69962846999988,54505.57764552 2022-10-03,09:14:31.000,276,11044603,-795,0,1664788470,13065.437288669993,108.7137267299986,54505.549697040005 2022-10-03,09:14:32.000,276,11044590,-795,0,1664788471,13065.430552359998,108.65733369000372,54505.45886448 2022-10-03,09:14:33.000,276,11044542,-795,0,1664788472,13065.450761289998,108.65733369000372,54505.52174856001 2022-10-03,09:14:34.000,276,11044594,-795,0,1664788473,13065.417079739993,108.65028456000437,54505.444890239996 2022-10-03,09:14:35.000,276,11044610,-795,0,1664788474,13065.376661879993,108.65733369000372,54505.45187736001 2022-10-03,09:14:36.000,276,11044543,-795,0,1664788475,13065.369925569998,108.65733369000372,54505.34008344 2022-10-03,09:14:37.000,276,11044576,-795,0,1664788476,13065.302562470002,108.64323542999773,54505.24925088 2022-10-03,09:14:38.000,276,11044634,-795,0,1664788477,13065.410343429998,108.67143195000244,54505.38899328 2022-10-03,09:14:39.000,276,11044610,-795,0,1664788478,13065.376661879993,108.6784810800018,54505.430916000005 2022-10-03,09:14:40.000,276,11044536,-795,0,1664788479,13065.363189260002,108.6784810800018,54505.40296752001 2022-10-03,09:14:41.000,276,11044539,-795,0,1664788480,13065.316035089993,108.65733369000372,54505.3610448 2022-10-03,09:14:42.000,276,11044554,-795,0,1664788481,13065.295826159992,108.68553021000116,54505.20732816001 2022-10-03,09:14:43.000,276,11044555,-795,0,1664788482,13065.241935680002,108.69257934000052,54505.19335392 2022-10-03,09:14:44.000,276,11044592,-795,0,1664788483,13065.309298779997,108.69257934000052,54505.19335392 2022-10-03,09:14:45.000,276,11044598,-795,0,1664788484,13065.275617229992,108.7137267299986,54505.24925088 2022-10-03,09:14:46.000,276,11044607,-795,0,1664788485,13065.214990439992,108.68553021000116,54505.165405440006 2022-10-03,09:14:47.000,276,11044612,-795,0,1664788486,13065.194781509992,108.72077585999796,54505.1514312 2022-10-03,09:14:48.000,276,11044590,-795,0,1664788487,13065.201517820002,108.67143195000244,54505.06059864 2022-10-03,09:14:49.000,276,11044519,-795,0,1664788488,13065.214990439992,108.69257934000052,54505.165405440006 2022-10-03,09:14:50.000,276,11044561,-795,0,1664788489,13065.221726750002,108.69257934000052,54505.109508479996 2022-10-03,09:14:51.000,276,11044589,-795,0,1664788490,13065.154363649992,108.7137267299986,54505.109508479996 2022-10-03,09:14:52.000,276,11044597,-795,0,1664788491,13065.134154719992,108.72782499000459,54504.96976608001 2022-10-03,09:14:53.000,276,11044584,-795,0,1664788492,13065.107209479997,108.68553021000116,54504.93483048 2022-10-03,09:14:54.000,276,11044566,-795,0,1664788493,13065.161099960002,108.70667759999924,54505.10252136 2022-10-03,09:14:55.000,276,11044557,-795,0,1664788494,13065.147627339997,108.66438282000308,54505.10252136 2022-10-03,09:14:56.000,276,11044583,-795,0,1664788495,13065.167836269997,108.66438282000308,54505.08156 2022-10-03,09:14:57.000,276,11044515,-795,0,1664788496,13065.100473170001,108.67143195000244,54504.95579184 2022-10-03,09:14:58.000,276,11044614,-795,0,1664788497,13065.174572579992,108.65733369000372,54504.997714560006 2022-10-03,09:14:59.000,276,11044567,-795,0,1664788498,13065.140891030002,108.67143195000244,54504.997714560006 2022-10-03,09:15:00.000,276,11044593,-795,0,1664788499,13065.174572579992,108.67143195000244,54504.927843360005 2022-10-03,09:15:01.000,276,11044598,-795,0,1664788500,13065.107209479997,108.65028456000437,54504.94880472001 2022-10-03,09:15:02.000,276,11044644,-795,0,1664788501,13065.154363649992,108.63618629999837,54504.878933520005 2022-10-03,09:15:03.000,276,11044564,-795,0,1664788502,13065.113945789992,108.62208803999965,54504.84399792 2022-10-03,09:15:04.000,276,11044591,-795,0,1664788503,13065.161099960002,108.62208803999965,54504.94880472001 2022-10-03,09:15:05.000,276,11044549,-795,0,1664788504,13065.154363649992,108.6150389100003,54504.96277896 2022-10-03,09:15:06.000,276,11044584,-795,0,1664788505,13065.127418409997,108.59389152000222,54504.84399792 2022-10-03,09:15:07.000,276,11044603,-795,0,1664788506,13065.046582689996,108.5797932600035,54504.79508808 2022-10-03,09:15:08.000,276,11044545,-795,0,1664788507,13065.080264240001,108.58684239000286,54504.6972684 2022-10-03,09:15:09.000,276,11044580,-795,0,1664788508,13065.046582689996,108.55864586999814,54504.82303656001 2022-10-03,09:15:10.000,276,11044568,-795,0,1664788509,13065.093736859992,108.56569500000478,54504.81604944 2022-10-03,09:15:11.000,276,11044606,-795,0,1664788510,13065.066791619996,108.55864586999814,54504.82303656001 2022-10-03,09:15:12.000,276,11044605,-795,0,1664788511,13065.026373759996,108.53749848000007,54504.67630704 2022-10-03,09:15:13.000,276,11044524,-795,0,1664788512,13065.060055310001,108.51635109000199,54504.78111384001 2022-10-03,09:15:14.000,276,11044592,-795,0,1664788513,13065.053318999991,108.53044935000071,54504.711242640005 2022-10-03,09:15:15.000,276,11044567,-795,0,1664788514,13065.019637450001,108.50930196000263,54504.70425552001 2022-10-03,09:15:16.000,276,11044544,-795,0,1664788515,13065.060055310001,108.52340022000135,54504.66931992 2022-10-03,09:15:17.000,276,11044562,-795,0,1664788516,13064.864702319996,108.45995804999984,54504.48765480001 2022-10-03,09:15:18.000,276,11044569,-795,0,1664788517,13064.992692209991,108.48815457000455,54504.69028128 2022-10-03,09:15:19.000,276,11044617,-795,0,1664788518,13065.019637450001,108.4670071799992,54504.71822976 2022-10-03,09:15:20.000,276,11044595,-795,0,1664788519,13064.992692209991,108.4670071799992,54504.61342296001 2022-10-03,09:15:21.000,276,11044608,-795,0,1664788520,13064.932065419991,108.47405630999856,54504.711242640005 2022-10-03,09:15:22.000,276,11044610,-795,0,1664788521,13064.905120179996,108.45290892000048,54504.55053888 2022-10-03,09:15:23.000,276,11044552,-795,0,1664788522,13064.91185648999,108.43881066000176,54504.57848736 2022-10-03,09:15:24.000,276,11044577,-795,0,1664788523,13064.95901066,108.43881066000176,54504.62041008 2022-10-03,09:15:25.000,276,11044585,-795,0,1664788524,13064.985955899996,108.43881066000176,54504.64835856 2022-10-03,09:15:26.000,276,11044568,-795,0,1664788525,13064.9185928,108.42471240000305,54504.5225904 2022-10-03,09:15:27.000,276,11044575,-795,0,1664788526,13064.932065419991,108.41766327000369,54504.6273972 2022-10-03,09:15:28.000,276,11044576,-795,0,1664788527,13064.972483279991,108.42471240000305,54504.68329416001 2022-10-03,09:15:29.000,276,11044521,-795,0,1664788528,13064.932065419991,108.38241761999961,54504.662332800006 2022-10-03,09:15:30.000,276,11044578,-795,0,1664788529,13064.91185648999,108.41766327000369,54504.59944872 2022-10-03,09:15:31.000,276,11044567,-795,0,1664788530,13064.89838387,108.43881066000176,54504.64835856 2022-10-03,09:15:32.000,276,11044579,-795,0,1664788531,13064.81754815,108.4317615300024,54504.55053888 2022-10-03,09:15:33.000,276,11044595,-795,0,1664788532,13064.79060290999,108.43881066000176,54504.57150024 2022-10-03,09:15:34.000,276,11044616,-795,0,1664788533,13064.844493389995,108.4317615300024,54504.662332800006 2022-10-03,09:15:35.000,276,11044561,-795,0,1664788534,13064.844493389995,108.39651587999833,54504.6972684 2022-10-03,09:15:36.000,276,11044580,-795,0,1664788535,13064.81081183999,108.41061414000433,54504.63438432001 2022-10-03,09:15:37.000,276,11044571,-795,0,1664788536,13064.75692136,108.36127023000154,54504.5225904 2022-10-03,09:15:38.000,276,11044545,-795,0,1664788537,13064.72997611999,108.41766327000369,54504.53656464001 2022-10-03,09:15:39.000,276,11044574,-795,0,1664788538,13064.75018504999,108.40356500999769,54504.53656464001 2022-10-03,09:15:40.000,276,11044584,-795,0,1664788539,13064.73671243,108.39651587999833,54504.57150024 2022-10-03,09:15:41.000,276,11044552,-795,0,1664788540,13064.7165035,108.41061414000433,54504.60643584001 2022-10-03,09:15:42.000,276,11044557,-795,0,1664788541,13064.63566778,108.38946674999897,54504.494641920006 2022-10-03,09:15:43.000,276,11044578,-795,0,1664788542,13064.7165035,108.40356500999769,54504.56451312001 2022-10-03,09:15:44.000,276,11044604,-795,0,1664788543,13064.68955825999,108.38946674999897,54504.61342296001 2022-10-03,09:15:45.000,276,11044569,-795,0,1664788544,13064.73671243,108.38241761999961,54504.61342296001 2022-10-03,09:15:46.000,276,11044546,-795,0,1664788545,13064.682821949995,108.41061414000433,54504.56451312001 2022-10-03,09:15:47.000,276,11044582,-795,0,1664788546,13064.59524992,108.41766327000369,54504.56451312001 2022-10-03,09:15:48.000,276,11044560,-795,0,1664788547,13064.58851360999,108.42471240000305,54504.44573208001 2022-10-03,09:15:49.000,276,11044584,-795,0,1664788548,13064.52788681999,108.42471240000305,54504.326951040006 2022-10-03,09:15:50.000,276,11044577,-795,0,1664788549,13064.521150509994,108.43881066000176,54504.494641920006 2022-10-03,09:15:51.000,276,11044516,-795,0,1664788550,13064.56830467999,108.41766327000369,54504.50861616 2022-10-03,09:15:52.000,276,11044588,-795,0,1664788551,13064.50767788999,108.44585979000112,54504.48765480001 2022-10-03,09:15:53.000,276,11044539,-795,0,1664788552,13064.48746895999,108.38241761999961,54504.51560328001 2022-10-03,09:15:54.000,276,11044570,-795,0,1664788553,13064.460523719994,108.40356500999769,54504.51560328001 2022-10-03,09:15:55.000,276,11044545,-795,0,1664788554,13064.473996339999,108.38946674999897,54504.543551760005 2022-10-03,09:15:56.000,276,11044613,-795,0,1664788555,13064.433578479999,108.4317615300024,54504.424770720005 2022-10-03,09:15:57.000,276,11044587,-795,0,1664788556,13064.352742759998,108.41766327000369,54504.44573208001 2022-10-03,09:15:58.000,276,11044552,-795,0,1664788557,13064.379687999994,108.41061414000433,54504.61342296001 2022-10-03,09:15:59.000,276,11044576,-795,0,1664788558,13064.426842169989,108.41766327000369,54504.592461600005 2022-10-03,09:16:00.000,276,11044555,-795,0,1664788559,13064.372951689998,108.4670071799992,54504.62041008 2022-10-03,09:16:01.000,276,11044536,-795,0,1664788560,13064.359479069994,108.44585979000112,54504.57848736 2022-10-03,09:16:02.000,276,11044560,-795,0,1664788561,13064.265170729988,108.45995804999984,54504.39682224001 2022-10-03,09:16:03.000,276,11044566,-795,0,1664788562,13064.238225489993,108.43881066000176,54504.473680560004 2022-10-03,09:16:04.000,276,11044575,-795,0,1664788563,13064.265170729988,108.45290892000048,54504.51560328001 2022-10-03,09:16:05.000,276,11044589,-795,0,1664788564,13064.231489179998,108.41766327000369,54504.5225904 2022-10-03,09:16:06.000,276,11044575,-795,0,1664788565,13064.184335010003,108.43881066000176,54504.48765480001 2022-10-03,09:16:07.000,276,11044581,-795,0,1664788566,13064.224752869988,108.41766327000369,54504.50861616 2022-10-03,09:16:08.000,276,11044569,-795,0,1664788567,13064.197807629993,108.44585979000112,54504.58547448001 2022-10-03,09:16:09.000,276,11044584,-795,0,1664788568,13064.137180839993,108.42471240000305,54504.50861616 2022-10-03,09:16:10.000,276,11044571,-795,0,1664788569,13064.056345119992,108.48815457000455,54504.5225904 2022-10-03,09:16:11.000,276,11044576,-795,0,1664788570,13064.029399879997,108.4670071799992,54504.41778360001 2022-10-03,09:16:12.000,276,11044575,-795,0,1664788571,13063.955300469992,108.43881066000176,54504.36188664 2022-10-03,09:16:13.000,276,11044568,-795,0,1664788572,13064.015927259992,108.43881066000176,54504.48765480001 2022-10-03,09:16:14.000,276,11044537,-795,0,1664788573,13063.988982019997,108.49520370000391,54504.46669344001 2022-10-03,09:16:15.000,276,11044553,-795,0,1664788574,13063.988982019997,108.45995804999984,54504.58547448001 2022-10-03,09:16:16.000,276,11044554,-795,0,1664788575,13063.995718329992,108.45290892000048,54504.62041008 2022-10-03,09:16:17.000,276,11044609,-795,0,1664788576,13064.036136189992,108.47405630999856,54504.60643584001 2022-10-03,09:16:18.000,276,11044592,-795,0,1664788577,13063.982245710002,108.50930196000263,54504.59944872 2022-10-03,09:16:19.000,276,11044559,-795,0,1664788578,13063.948564159997,108.48815457000455,54504.641371440004 2022-10-03,09:16:20.000,276,11044603,-795,0,1664788579,13063.887937369997,108.48110543999792,54504.641371440004 2022-10-03,09:16:21.000,276,11044612,-795,0,1664788580,13063.834046889991,108.53044935000071,54504.60643584001 2022-10-03,09:16:22.000,276,11044598,-795,0,1664788581,13063.807101649996,108.49520370000391,54504.61342296001 2022-10-03,09:16:23.000,276,11044608,-795,0,1664788582,13063.820574270001,108.54454760999943,54504.56451312001 2022-10-03,09:16:24.000,276,11044614,-795,0,1664788583,13063.840783200001,108.53044935000071,54504.68329416001 2022-10-03,09:16:25.000,276,11044580,-795,0,1664788584,13063.820574270001,108.56569500000478,54504.711242640005 2022-10-03,09:16:26.000,276,11044593,-795,0,1664788585,13063.766683789996,108.56569500000478,54504.67630704 2022-10-03,09:16:27.000,276,11044627,-795,0,1664788586,13063.746474859996,108.55864586999814,54504.59944872 2022-10-03,09:16:28.000,276,11044612,-795,0,1664788587,13063.65216651999,108.58684239000286,54504.59944872 2022-10-03,09:16:29.000,276,11044534,-795,0,1664788588,13063.69258437999,108.6150389100003,54504.6972684 2022-10-03,09:16:30.000,276,11044585,-795,0,1664788589,13063.65216651999,108.60798978000093,54504.7671396 2022-10-03,09:16:31.000,276,11044582,-795,0,1664788590,13063.59153972999,108.62913716999901,54504.67630704 2022-10-03,09:16:32.000,276,11044544,-795,0,1664788591,13063.59153972999,108.60094065000158,54504.711242640005 2022-10-03,09:16:33.000,276,11044571,-795,0,1664788592,13063.59827604,108.60798978000093,54504.80207520001 2022-10-03,09:16:34.000,276,11044553,-795,0,1664788593,13063.584803419995,108.6150389100003,54504.760152480005 2022-10-03,09:16:35.000,276,11044584,-795,0,1664788594,13063.55785818,108.65028456000437,54504.830023680006 2022-10-03,09:16:36.000,276,11044606,-795,0,1664788595,13063.57806711,108.69257934000052,54504.7671396 2022-10-03,09:16:37.000,276,11044567,-795,0,1664788596,13063.45007721999,108.6784810800018,54504.557526 2022-10-03,09:16:38.000,276,11044559,-795,0,1664788597,13063.53764925,108.70667759999924,54504.91386912 2022-10-03,09:16:39.000,276,11044588,-795,0,1664788598,13063.55112186999,108.74897238000267,54504.91386912 2022-10-03,09:16:40.000,276,11044577,-795,0,1664788599,13063.49049507999,108.76307064000139,54504.95579184 2022-10-03,09:16:41.000,276,11044586,-795,0,1664788600,13063.483758769995,108.79831628999818,54504.98374032 2022-10-03,09:16:42.000,276,11044561,-795,0,1664788601,13063.36924149999,108.77011977000075,54504.8370108 2022-10-03,09:16:43.000,276,11044611,-795,0,1664788602,13063.34903256999,108.84766020000097,54504.96277896 2022-10-03,09:16:44.000,276,11044565,-795,0,1664788603,13063.402923049995,108.89700411000376,54505.03963728001 2022-10-03,09:16:45.000,276,11044602,-795,0,1664788604,13063.342296259994,108.85470933000033,54504.95579184 2022-10-03,09:16:46.000,276,11044574,-795,0,1664788605,13063.322087329994,108.9252006300012,54504.96277896 2022-10-03,09:16:47.000,276,11044617,-795,0,1664788606,13063.315351019999,108.93929888999992,54505.02566304 2022-10-03,09:16:48.000,276,11044617,-795,0,1664788607,13063.274933159999,108.95339714999864,54505.15841832001 2022-10-03,09:16:49.000,276,11044536,-795,0,1664788608,13063.301878399994,108.98864280000271,54505.06059864 2022-10-03,09:16:50.000,276,11044596,-755,0,1664788609,13063.173888509999,108.97454454000399,54504.976753200004 2022-10-03,09:16:51.000,276,11044563,-795,0,1664788610,13063.052634929998,109.00274106000143,54504.95579184 2022-10-03,09:16:52.000,276,11044608,-795,0,1664788611,13063.106525409989,109.03798670999822,54505.03963728001 2022-10-03,09:16:53.000,276,11044597,-795,0,1664788612,13063.018953379993,109.04503584000486,54505.07457288 2022-10-03,09:16:54.000,276,11044568,-795,0,1664788613,13063.018953379993,109.0732323600023,54505.17937968 2022-10-03,09:16:55.000,276,11044560,-795,0,1664788614,13063.012217069998,109.12962540000444,54505.165405440006 2022-10-03,09:16:56.000,276,11044560,-795,0,1664788615,13062.897699799993,109.1366745300038,54505.19335392 2022-10-03,09:16:57.000,276,11044531,-795,0,1664788616,13062.884227180002,109.16487105000124,54505.109508479996 2022-10-03,09:16:58.000,276,11044526,-795,0,1664788617,13062.870754559997,109.1719201800006,54505.13046984 2022-10-03,09:16:59.000,276,11044575,-795,0,1664788618,13062.816864079992,109.22831322000275,54505.17937968 2022-10-03,09:17:00.000,276,11044623,-795,0,1664788619,13062.769709909997,109.26355886999954,54505.08156 2022-10-03,09:17:01.000,276,11044580,-795,0,1664788620,13062.742764670002,109.27765712999826,54505.144444080004 2022-10-03,09:17:02.000,276,11044572,-795,0,1664788621,13062.695610499992,109.31290278000233,54505.20034104 2022-10-03,09:17:03.000,276,11044552,-795,0,1664788622,13062.695610499992,109.35519755999849,54505.24925088 2022-10-03,09:17:04.000,276,11044544,-795,0,1664788623,13062.655192639992,109.37634495000384,54505.25623800001 2022-10-03,09:17:05.000,276,11044550,-795,0,1664788624,13062.655192639992,109.42568885999935,54505.31912208 2022-10-03,09:17:06.000,276,11044570,-795,0,1664788625,13062.587829539996,109.46093451000343,54505.277199359996 2022-10-03,09:17:07.000,276,11044584,-795,0,1664788626,13062.513730129991,109.4820819000015,54505.23527664001 2022-10-03,09:17:08.000,276,11044614,-795,0,1664788627,13062.48004858,109.52437667999766,54505.214315280005 2022-10-03,09:17:09.000,276,11044542,-795,0,1664788628,13062.45983965,109.55257320000237,54505.35405768001 2022-10-03,09:17:10.000,276,11044571,-795,0,1664788629,13062.446367029996,109.61601537000388,54505.34707056 2022-10-03,09:17:11.000,276,11044524,-795,0,1664788630,13062.39247654999,109.68650667000475,54505.34707056 2022-10-03,09:17:12.000,276,11044609,-795,0,1664788631,13062.345322379995,109.67945753999811,54505.29816072 2022-10-03,09:17:13.000,276,11044526,-795,0,1664788632,13062.33184975999,109.7288014500009,54505.333096320006 2022-10-03,09:17:14.000,276,11044569,-795,0,1664788633,13062.33184975999,109.81339101000049,54505.32610920001 2022-10-03,09:17:15.000,276,11044557,-795,0,1664788634,13062.203859869995,109.83453839999856,54505.27021224 2022-10-03,09:17:16.000,276,11044601,-795,0,1664788635,13062.29816821,109.89093144000071,54505.37501904001 2022-10-03,09:17:17.000,276,11044561,-795,0,1664788636,13062.23080510999,109.90502969999943,54505.34008344 2022-10-03,09:17:18.000,276,11044583,-795,0,1664788637,13062.244277729995,109.95437361000222,54505.263225120005 2022-10-03,09:17:19.000,276,11044574,-795,0,1664788638,13062.21733249,110.01076665000437,54505.34008344 2022-10-03,09:17:20.000,276,11044581,-795,0,1664788639,13062.25101403999,110.03896317000181,54505.47283872001 2022-10-03,09:17:21.000,276,11044552,-795,0,1664788640,13062.244277729995,110.09535621000396,54505.41694176 2022-10-03,09:17:22.000,276,11044594,-795,0,1664788641,13062.14996938999,110.13060186000075,54505.30514784001 2022-10-03,09:17:23.000,276,11044563,-795,0,1664788642,13062.14996938999,110.16584751000482,54505.312134960004 2022-10-03,09:17:24.000,276,11044584,-795,0,1664788643,13062.102815219994,110.20814229000098,54505.277199359996 2022-10-03,09:17:25.000,276,11044536,-795,0,1664788644,13062.163442009994,110.2856827200012,54505.382006160005 2022-10-03,09:17:26.000,276,11044590,-795,0,1664788645,13062.17691463,110.29978097999992,54505.38899328 2022-10-03,09:17:27.000,276,11044601,-795,0,1664788646,13062.062397359994,110.37027228000079,54505.34707056 2022-10-03,09:17:28.000,276,11044587,-795,0,1664788647,13062.075869979999,110.41961619000358,54505.35405768001 2022-10-03,09:17:29.000,276,11044548,-795,0,1664788648,13062.08934259999,110.41961619000358,54505.3610448 2022-10-03,09:17:30.000,276,11044595,-795,0,1664788649,13062.042188429994,110.47600922999845,54505.32610920001 2022-10-03,09:17:31.000,276,11044577,-795,0,1664788650,13062.021979499994,110.53945139999996,54505.35405768001 2022-10-03,09:17:32.000,276,11044628,-795,0,1664788651,13061.981561639994,110.58174618000339,54505.19335392 2022-10-03,09:17:33.000,276,11044584,-795,0,1664788652,13061.974825329999,110.6310900899989,54505.25623800001 2022-10-03,09:17:34.000,276,11044597,-795,0,1664788653,13061.981561639994,110.65928661000362,54505.333096320006 2022-10-03,09:17:35.000,276,11044565,-795,0,1664788654,13061.995034259999,110.68748313000106,54505.34707056 2022-10-03,09:17:36.000,276,11044596,-795,0,1664788655,13061.995034259999,110.76502356000128,54505.34008344 2022-10-03,09:17:37.000,276,11044588,-795,0,1664788656,13061.968089019989,110.81436747000407,54505.20034104 2022-10-03,09:17:38.000,276,11044548,-795,0,1664788657,13061.974825329999,110.81436747000407,54505.214315280005 2022-10-03,09:17:39.000,276,11044591,-715,0,1664788658,13061.995034259999,110.84961312000087,54505.24226376 2022-10-03,09:17:40.000,276,11044548,-795,0,1664788659,13061.981561639994,110.8919079000043,54505.20034104 2022-10-03,09:17:41.000,276,11044612,-795,0,1664788660,13061.988297949989,110.93420268000045,54505.20732816001 2022-10-03,09:17:42.000,276,11044593,-795,0,1664788661,13061.907462229989,110.94830093999917,54505.12348272 2022-10-03,09:17:43.000,276,11044590,-795,0,1664788662,13061.974825329999,111.03289049999876,54505.1514312 2022-10-03,09:17:44.000,276,11044593,-795,0,1664788663,13061.907462229989,111.04698876000475,54505.12348272 2022-10-03,09:17:45.000,276,11044559,-795,0,1664788664,13061.954616399998,111.0258413699994,54505.20034104 2022-10-03,09:17:46.000,276,11044576,-795,0,1664788665,13061.941143779994,111.11748005999834,54505.095534240005 2022-10-03,09:17:47.000,276,11044591,-795,0,1664788666,13061.893989609998,111.14567658000306,54505.144444080004 2022-10-03,09:17:48.000,276,11044610,-795,0,1664788667,13061.860308059993,111.14567658000306,54504.93483048 2022-10-03,09:17:49.000,276,11044567,-795,0,1664788668,13061.846835439988,111.18092222999985,54504.941817599996 2022-10-03,09:17:50.000,276,11044558,-795,0,1664788669,13061.968089019989,111.237315270002,54505.046624400005 2022-10-03,09:17:51.000,276,11044593,-795,0,1664788670,13061.867044369988,111.24436440000136,54504.87194640001 2022-10-03,09:17:52.000,276,11044552,-795,0,1664788671,13061.799681269993,111.27961004999815,54504.78810096 2022-10-03,09:17:53.000,276,11044552,-795,0,1664788672,13061.927671159989,111.2725609199988,54504.96976608001 2022-10-03,09:17:54.000,276,11044562,-795,0,1664788673,13061.900725919993,111.29370831000415,54504.87194640001 2022-10-03,09:17:55.000,276,11044577,-795,0,1664788674,13061.920934849994,111.30075744000351,54504.89290776 2022-10-03,09:17:56.000,276,11044600,-795,0,1664788675,13061.826626509988,111.35010134999902,54504.74617824 2022-10-03,09:17:57.000,276,11044588,-795,0,1664788676,13061.900725919993,111.35715047999838,54504.74617824 2022-10-03,09:17:58.000,276,11044568,-795,0,1664788677,13061.893989609998,111.37829787000373,54504.78810096 2022-10-03,09:17:59.000,276,11044603,-795,0,1664788678,13061.974825329999,111.32190483000159,54504.85098504001 2022-10-03,09:18:00.000,276,11044580,-795,0,1664788679,13061.920934849994,111.36419960999774,54504.6972684 2022-10-03,09:18:01.000,276,11044599,-795,0,1664788680,13061.907462229989,111.35010134999902,54504.67630704 2022-10-03,09:18:02.000,276,11044562,-795,0,1664788681,13061.853571749998,111.34305221999966,54504.53656464001 2022-10-03,09:18:03.000,276,11044564,-795,0,1664788682,13061.887253299989,111.30780657000287,54504.50861616 2022-10-03,09:18:04.000,276,11044597,-795,0,1664788683,13061.954616399998,111.31485570000223,54504.53656464001 2022-10-03,09:18:05.000,276,11044568,-795,0,1664788684,13061.968089019989,111.32895396000094,54504.57150024 2022-10-03,09:18:06.000,276,11044624,-795,0,1664788685,13061.988297949989,111.35715047999838,54504.557526 2022-10-03,09:18:07.000,276,11044580,-795,0,1664788686,13061.914198539998,111.30780657000287,54504.36887376001 2022-10-03,09:18:08.000,276,11044594,-795,0,1664788687,13061.954616399998,111.30075744000351,54504.38983512 2022-10-03,09:18:09.000,276,11044535,-795,0,1664788688,13061.988297949989,111.28665918000479,54504.38983512 2022-10-03,09:18:10.000,276,11044566,-795,0,1664788689,13061.920934849994,111.25141353000072,54504.36887376001 2022-10-03,09:18:11.000,276,11044553,-795,0,1664788690,13061.981561639994,111.23026614000264,54504.28502832 2022-10-03,09:18:12.000,276,11044595,-795,0,1664788691,13061.941143779994,111.237315270002,54504.089388960005 2022-10-03,09:18:13.000,276,11044580,-795,0,1664788692,13061.961352709994,111.25141353000072,54504.15227304001 2022-10-03,09:18:14.000,276,11044583,-795,0,1664788693,13062.001770569994,111.237315270002,54504.21515712 2022-10-03,09:18:15.000,276,11044584,-795,0,1664788694,13062.021979499994,111.20911875000456,54504.208170000005 2022-10-03,09:18:16.000,276,11044600,-795,0,1664788695,13062.042188429994,111.22321701000328,54504.16624728 2022-10-03,09:18:17.000,276,11044550,-795,0,1664788696,13061.968089019989,111.18092222999985,54503.94964656 2022-10-03,09:18:18.000,276,11044592,-795,0,1664788697,13062.008506879989,111.17387310000049,54503.97759504 2022-10-03,09:18:19.000,276,11044565,-795,0,1664788698,13061.988297949989,111.1245291899977,54503.970607920004 2022-10-03,09:18:20.000,276,11044560,-795,0,1664788699,13062.021979499994,111.11043092999898,54503.9286852 2022-10-03,09:18:21.000,276,11044563,-795,0,1664788700,13062.008506879989,111.06108702000347,54503.88676248 2022-10-03,09:18:22.000,276,11044556,-795,0,1664788701,13061.968089019989,111.04698876000475,54503.802917040004 2022-10-03,09:18:23.000,276,11044570,-795,0,1664788702,13061.887253299989,110.98354659000324,54503.7889428 2022-10-03,09:18:24.000,276,11044565,-795,0,1664788703,13062.015243189999,110.96944833000452,54503.86580112001 2022-10-03,09:18:25.000,276,11044570,-795,0,1664788704,13061.981561639994,110.95535006999853,54503.7190716 2022-10-03,09:18:26.000,276,11044571,-795,0,1664788705,13061.893989609998,110.8919079000043,54503.684136 2022-10-03,09:18:27.000,276,11044591,-795,0,1664788706,13061.893989609998,110.82846573000279,54503.56535496 2022-10-03,09:18:28.000,276,11044569,-795,0,1664788707,13061.914198539998,110.82846573000279,54503.55836784001 2022-10-03,09:18:29.000,276,11044612,-795,0,1664788708,13061.900725919993,110.77207269000064,54503.656187520006 2022-10-03,09:18:30.000,276,11044591,-795,0,1664788709,13061.907462229989,110.77912182,54503.635226160004 2022-10-03,09:18:31.000,276,11044591,-795,0,1664788710,13061.941143779994,110.73682704000385,54503.56535496 2022-10-03,09:18:32.000,276,11044590,-795,0,1664788711,13061.853571749998,110.69453226000041,54503.43259968001 2022-10-03,09:18:33.000,276,11044502,-795,0,1664788712,13061.914198539998,110.65928661000362,54503.57932920001 2022-10-03,09:18:34.000,276,11044588,-795,0,1664788713,13061.792944959998,110.6310900899989,54503.43259968001 2022-10-03,09:18:35.000,276,11044565,-795,0,1664788714,13061.819890199993,110.58174618000339,54503.45356104 2022-10-03,09:18:36.000,276,11044543,-795,0,1664788715,13061.732318169998,110.55354965999868,54503.32779288 2022-10-03,09:18:37.000,276,11044631,-795,0,1664788716,13061.718845549993,110.51830401000188,54503.36272848001 2022-10-03,09:18:38.000,276,11044555,-795,0,1664788717,13061.779472339993,110.46191096999974,54503.4745224 2022-10-03,09:18:39.000,276,11044560,-795,0,1664788718,13061.765999720003,110.4337144500023,54503.41163832001 2022-10-03,09:18:40.000,276,11044593,-795,0,1664788719,13061.813153889998,110.41961619000358,54503.45356104 2022-10-03,09:18:41.000,276,11044480,-795,0,1664788720,13061.786208649988,110.37027228000079,54503.46054816001 2022-10-03,09:18:42.000,276,11044599,-795,0,1664788721,13061.678427689993,110.35617402000207,54503.32779288 2022-10-03,09:18:43.000,276,11044611,-795,0,1664788722,13061.705372930002,110.31387923999864,54503.369715600005 2022-10-03,09:18:44.000,276,11044554,-795,0,1664788723,13061.691900309997,110.29978097999992,54503.38368984 2022-10-03,09:18:45.000,276,11044618,-795,0,1664788724,13061.651482449997,110.26453533000313,54503.418625440005 2022-10-03,09:18:46.000,276,11044607,-795,0,1664788725,13061.644746140002,110.24338793999777,54503.35574136 2022-10-03,09:18:47.000,276,11044597,-795,0,1664788726,13061.550437799997,110.20814229000098,54503.418625440005 2022-10-03,09:18:48.000,276,11044575,-795,0,1664788727,13061.570646729997,110.17289664000418,54503.49548376 2022-10-03,09:18:49.000,276,11044512,-795,0,1664788728,13061.536965179992,110.16584751000482,54503.53041936001 2022-10-03,09:18:50.000,276,11044591,-795,0,1664788729,13061.543701490002,110.17289664000418,54503.44657392 2022-10-03,09:18:51.000,276,11044609,-795,0,1664788730,13061.496547319992,110.15879837999819,54503.48150952001 2022-10-03,09:18:52.000,276,11044586,-795,0,1664788731,13061.422447910001,110.15879837999819,54503.31381864001 2022-10-03,09:18:53.000,276,11044588,-795,0,1664788732,13061.334875879991,110.17289664000418,54503.320805760006 2022-10-03,09:18:54.000,276,11044604,-795,0,1664788733,13061.2809854,110.17289664000418,54503.32779288 2022-10-03,09:18:55.000,276,11044602,-795,0,1664788734,13061.307930639996,110.13060186000075,54503.32779288 2022-10-03,09:18:56.000,276,11044581,-795,0,1664788735,13061.368557429996,110.11650360000203,54503.57932920001 2022-10-03,09:18:57.000,276,11044588,-795,0,1664788736,13061.34161219,110.13765099000011,54503.57932920001 2022-10-03,09:18:58.000,276,11044575,-795,0,1664788737,13061.274249089991,110.15174924999883,54503.5443936 2022-10-03,09:18:59.000,276,11044609,-795,0,1664788738,13061.22035861,110.10945447000267,54503.45356104 2022-10-03,09:19:00.000,276,11044601,-795,0,1664788739,13061.24056754,110.14470011999947,54503.51644512 2022-10-03,09:19:01.000,276,11044577,-795,0,1664788740,13061.227094919996,110.15174924999883,54503.62125192 2022-10-03,09:19:02.000,276,11044586,-795,0,1664788741,13061.17320443999,110.1869949000029,54503.57932920001 2022-10-03,09:19:03.000,276,11044601,-795,0,1664788742,13061.17320443999,110.20109316000162,54503.656187520006 2022-10-03,09:19:04.000,276,11044618,-795,0,1664788743,13061.20014968,110.20814229000098,54503.74003296 2022-10-03,09:19:05.000,276,11044596,-795,0,1664788744,13061.13278657999,110.22928967999906,54503.77496856001 2022-10-03,09:19:06.000,276,11044594,-795,0,1664788745,13061.13278657999,110.27863359000185,54503.74702008001 2022-10-03,09:19:07.000,276,11044588,-795,0,1664788746,13061.065423479995,110.27158446000249,54503.69112312 2022-10-03,09:19:08.000,276,11044583,-795,0,1664788747,13061.03847824,110.31387923999864,54503.705097360005 2022-10-03,09:19:09.000,276,11044546,-795,0,1664788748,13061.01153299999,110.335026630004,54503.872788240005 2022-10-03,09:19:10.000,276,11044585,-795,0,1664788749,13061.05195085999,110.34207576000335,54503.89374960001 2022-10-03,09:19:11.000,276,11044581,-795,0,1664788750,13061.01153299999,110.38437053999951,54503.872788240005 2022-10-03,09:19:12.000,276,11044572,-795,0,1664788751,13060.93069727999,110.44076358000166,54503.87977536 2022-10-03,09:19:13.000,276,11044578,-795,0,1664788752,13060.89027941999,110.4689600999991,54503.81689128001 2022-10-03,09:19:14.000,276,11044575,-795,0,1664788753,13060.903752039994,110.5324022700006,54503.97759504 2022-10-03,09:19:15.000,276,11044560,-795,0,1664788754,13060.876806799999,110.55354965999868,54503.90073672 2022-10-03,09:19:16.000,276,11044610,-795,0,1664788755,13060.903752039994,110.60289357000147,54504.01951776 2022-10-03,09:19:17.000,276,11044591,-795,0,1664788756,13060.883543109994,110.63813921999827,54504.089388960005 2022-10-03,09:19:18.000,276,11044584,-795,0,1664788757,13060.822916319994,110.6804340000017,54504.03349200001 2022-10-03,09:19:19.000,276,11044550,-795,0,1664788758,13060.863334179994,110.6804340000017,54504.07541472 2022-10-03,09:19:20.000,276,11044587,-795,0,1664788759,13060.84986155999,110.75092530000256,54504.18720864 2022-10-03,09:19:21.000,276,11044587,-795,0,1664788760,13060.836388939999,110.78617094999936,54504.22214424 2022-10-03,09:19:22.000,276,11044540,-795,0,1664788761,13060.654508569998,110.86371137999959,54504.11035032001 2022-10-03,09:19:23.000,276,11044524,-795,0,1664788762,13060.667981189988,110.86371137999959,54504.138298800004 2022-10-03,09:19:24.000,276,11044633,-795,0,1664788763,13060.822916319994,110.94830093999917,54504.22913136001 2022-10-03,09:19:25.000,276,11044572,-795,0,1664788764,13060.735344289998,110.99764485000196,54504.257079840005 2022-10-03,09:19:26.000,276,11044590,-795,0,1664788765,13060.715135359998,110.9905957200026,54504.22913136001 2022-10-03,09:19:27.000,276,11044613,-795,0,1664788766,13060.641035949993,111.10338179999962,54504.29900256001 2022-10-03,09:19:28.000,276,11044568,-795,0,1664788767,13060.748816909989,111.17387310000049,54504.34791240001 2022-10-03,09:19:29.000,276,11044602,-795,0,1664788768,13060.735344289998,111.15977484000177,54504.43175784 2022-10-03,09:19:30.000,276,11044569,-795,0,1664788769,13060.694926429998,111.22321701000328,54504.38983512 2022-10-03,09:19:31.000,276,11044583,-795,0,1664788770,13060.661244879993,111.28665918000479,54504.424770720005 2022-10-03,09:19:32.000,276,11044625,-795,0,1664788771,13060.627563329988,111.37829787000373,54504.31996392001 2022-10-03,09:19:33.000,276,11044579,-795,0,1664788772,13060.587145469988,111.39239613000245,54504.36887376001 2022-10-03,09:19:34.000,276,11044623,-795,0,1664788773,13060.634299639998,111.42764177999925,54504.5225904 2022-10-03,09:19:35.000,276,11044586,-795,0,1664788774,13060.587145469988,111.47698569000204,54504.59944872 2022-10-03,09:19:36.000,276,11044571,-795,0,1664788775,13060.580409159993,111.54042786000355,54504.473680560004 2022-10-03,09:19:37.000,276,11044572,-795,0,1664788776,13060.546727610003,111.56157525000162,54504.40380936 2022-10-03,09:19:38.000,276,11044622,-795,0,1664788777,13060.600618089993,111.64616481000121,54504.48765480001 2022-10-03,09:19:39.000,276,11044568,-795,0,1664788778,13060.587145469988,111.67436132999865,54504.543551760005 2022-10-03,09:19:40.000,276,11044611,-795,0,1664788779,13060.553463919998,111.72370524000144,54504.61342296001 2022-10-03,09:19:41.000,276,11044536,-795,0,1664788780,13060.587145469988,111.72370524000144,54504.60643584001 2022-10-03,09:19:42.000,276,11044550,-795,0,1664788781,13060.486100820002,111.82239305999974,54504.52957752 2022-10-03,09:19:43.000,276,11044616,-795,0,1664788782,13060.506309750002,111.83649131999846,54504.59944872 2022-10-03,09:19:44.000,276,11044561,-795,0,1664788783,13060.560200229993,111.90698261999933,54504.61342296001 2022-10-03,09:19:45.000,276,11044569,-795,0,1664788784,13060.587145469988,111.89993348999997,54504.65534568001 2022-10-03,09:19:46.000,276,11044550,-795,0,1664788785,13060.580409159993,111.99157217999891,54504.64835856 2022-10-03,09:19:47.000,276,11044569,-795,0,1664788786,13060.526518680002,112.01271957000426,54504.53656464001 2022-10-03,09:19:48.000,276,11044594,-795,0,1664788787,13060.519782369993,112.06206347999978,54504.56451312001 2022-10-03,09:19:49.000,276,11044578,-795,0,1664788788,13060.553463919998,112.13255478000065,54504.711242640005 2022-10-03,09:19:50.000,276,11044599,-795,0,1664788789,13060.539991299993,112.17484956000408,54504.78810096 2022-10-03,09:19:51.000,276,11044579,-795,0,1664788790,13060.566936540003,112.2523899900043,54504.69028128 2022-10-03,09:19:52.000,276,11044573,-795,0,1664788791,13060.560200229993,112.23829172999831,54504.662332800006 2022-10-03,09:19:53.000,276,11044547,-795,0,1664788792,13060.553463919998,112.28058651000174,54504.71822976 2022-10-03,09:19:54.000,276,11044603,-795,0,1664788793,13060.486100820002,112.35107781000261,54504.62041008 2022-10-03,09:19:55.000,276,11044579,-795,0,1664788794,13060.546727610003,112.35812694000197,54504.711242640005 2022-10-03,09:19:56.000,276,11044594,-795,0,1664788795,13060.513046059998,112.42861824000283,54504.65534568001 2022-10-03,09:19:57.000,276,11044572,-795,0,1664788796,13060.539991299993,112.42156911000347,54504.6273972 2022-10-03,09:19:58.000,276,11044593,-795,0,1664788797,13060.539991299993,112.4850112799977,54504.75316536001 2022-10-03,09:19:59.000,276,11044572,-795,0,1664788798,13060.587145469988,112.51320780000242,54504.81604944 2022-10-03,09:20:00.000,276,11044553,-795,0,1664788799,13060.593881779998,112.57664997000393,54504.6972684 2022-10-03,09:20:01.000,276,11044593,-795,0,1664788800,13060.654508569998,112.58369910000329,54504.711242640005 2022-10-03,09:20:02.000,276,11044578,-795,0,1664788801,13060.553463919998,112.60484649000136,54504.56451312001 2022-10-03,09:20:03.000,276,11044587,-795,0,1664788802,13060.620827019993,112.64009213999816,54504.64835856 2022-10-03,09:20:04.000,276,11044577,-795,0,1664788803,13060.634299639998,112.67533779000223,54504.70425552001 2022-10-03,09:20:05.000,276,11044591,-795,0,1664788804,13060.647772259988,112.70353430999967,54504.66931992 2022-10-03,09:20:06.000,276,11044548,-795,0,1664788805,13060.600618089993,112.73877996000374,54504.641371440004 2022-10-03,09:20:07.000,276,11044596,-795,0,1664788806,13060.634299639998,112.79517299999861,54504.662332800006 2022-10-03,09:20:08.000,276,11044588,-795,0,1664788807,13060.681453809993,112.83041865000268,54504.69028128 2022-10-03,09:20:09.000,276,11044588,-795,0,1664788808,13060.694926429998,112.83746778000204,54504.68329416001 2022-10-03,09:20:10.000,276,11044576,-795,0,1664788809,13060.641035949993,112.88681169000483,54504.641371440004 2022-10-03,09:20:11.000,276,11044552,-795,0,1664788810,13060.694926429998,112.90795908000291,54504.65534568001 2022-10-03,09:20:12.000,276,11044553,-795,0,1664788811,13060.647772259988,112.93615560000035,54504.55053888 2022-10-03,09:20:13.000,276,11044565,-795,0,1664788812,13060.634299639998,112.96435211999778,54504.53656464001 2022-10-03,09:20:14.000,276,11044589,-795,0,1664788813,13060.681453809993,112.98549951000314,54504.68329416001 2022-10-03,09:20:15.000,276,11044580,-795,0,1664788814,13060.755553219999,113.03484341999865,54504.67630704 2022-10-03,09:20:16.000,276,11044586,-795,0,1664788815,13060.694926429998,113.055990810004,54504.6273972 2022-10-03,09:20:17.000,276,11044574,-795,0,1664788816,13060.674717499998,113.08418733000144,54504.65534568001 2022-10-03,09:20:18.000,276,11044567,-795,0,1664788817,13060.688190119989,113.09828559000016,54504.57150024 2022-10-03,09:20:19.000,276,11044539,-795,0,1664788818,13060.661244879993,113.13353124000423,54504.57150024 2022-10-03,09:20:20.000,276,11044612,-795,0,1664788819,13060.701662739993,113.15467863000231,54504.557526 2022-10-03,09:20:21.000,276,11044610,-795,0,1664788820,13060.748816909989,113.18287514999975,54504.57150024 2022-10-03,09:20:22.000,276,11044597,-795,0,1664788821,13060.728607979989,113.20402253999782,54504.52957752 2022-10-03,09:20:23.000,276,11044605,-795,0,1664788822,13060.674717499998,113.26041557999997,54504.50162904 2022-10-03,09:20:24.000,276,11044569,-795,0,1664788823,13060.769025839989,113.32385775000148,54504.6273972 2022-10-03,09:20:25.000,276,11044596,-795,0,1664788824,13060.762289529994,113.35205426999892,54504.57150024 2022-10-03,09:20:26.000,276,11044588,-795,0,1664788825,13060.728607979989,113.39434905000235,54504.61342296001 2022-10-03,09:20:27.000,276,11044591,-795,0,1664788826,13060.701662739993,113.41549644000042,54504.46669344001 2022-10-03,09:20:28.000,276,11044503,-795,0,1664788827,13060.735344289998,113.45779122000386,54504.50861616 2022-10-03,09:20:29.000,276,11044596,-795,0,1664788828,13060.755553219999,113.46484035000321,54504.473680560004 2022-10-03,09:20:30.000,276,11044581,-795,0,1664788829,13060.836388939999,113.47893861000193,54504.6273972 2022-10-03,09:20:31.000,276,11044598,-795,0,1664788830,13060.856597869999,113.52123338999809,54504.57848736 2022-10-03,09:20:32.000,276,11044617,-795,0,1664788831,13060.91048834999,113.54238078000344,54504.63438432001 2022-10-03,09:20:33.000,276,11044542,-795,0,1664788832,13060.91048834999,113.59172468999896,54504.6273972 2022-10-03,09:20:34.000,276,11044613,-795,0,1664788833,13060.93069727999,113.61287208000431,54504.55053888 2022-10-03,09:20:35.000,276,11044565,-795,0,1664788834,13060.91048834999,113.64106860000174,54504.50861616 2022-10-03,09:20:36.000,276,11044567,-795,0,1664788835,13060.903752039994,113.66221598999982,54504.50861616 2022-10-03,09:20:37.000,276,11044551,-795,0,1664788836,13060.944169899994,113.72565816000133,54504.473680560004 2022-10-03,09:20:38.000,276,11044595,-795,0,1664788837,13060.99806038,113.71860903000197,54504.64835856 2022-10-03,09:20:39.000,276,11044562,-795,0,1664788838,13060.964378829995,113.76795294000476,54504.55053888 2022-10-03,09:20:40.000,276,11044572,-795,0,1664788839,13060.99132406999,113.80319859000156,54504.592461600005 2022-10-03,09:20:41.000,276,11044549,-795,0,1664788840,13060.99806038,113.7961494600022,54504.543551760005 2022-10-03,09:20:42.000,276,11044551,-795,0,1664788841,13060.89701573,113.82434597999963,54504.382848 2022-10-03,09:20:43.000,276,11044599,-795,0,1664788842,13061.004796689995,113.88778815000114,54504.50162904 2022-10-03,09:20:44.000,276,11044555,-795,0,1664788843,13061.085632409995,113.8948372800005,54504.557526 2022-10-03,09:20:45.000,276,11044570,-795,0,1664788844,13061.065423479995,113.8948372800005,54504.5225904 2022-10-03,09:20:46.000,276,11044615,-795,0,1664788845,13061.0788961,113.94418119000329,54504.56451312001 2022-10-03,09:20:47.000,276,11044549,-795,0,1664788846,13061.065423479995,113.97237771000073,54504.58547448001 2022-10-03,09:20:48.000,276,11044600,-795,0,1664788847,13061.13952289,114.00057422999816,54504.66931992 2022-10-03,09:20:49.000,276,11044597,-795,0,1664788848,13061.13278657999,114.04991814000095,54504.65534568001 2022-10-03,09:20:50.000,276,11044587,-795,0,1664788849,13061.146259199995,114.09926205000374,54504.62041008 2022-10-03,09:20:51.000,276,11044583,-795,0,1664788850,13061.17994075,114.1063111800031,54504.57848736 2022-10-03,09:20:52.000,276,11044621,-795,0,1664788851,13061.146259199995,114.11336031000246,54504.52957752 2022-10-03,09:20:53.000,276,11044579,-795,0,1664788852,13061.15299550999,114.1415568299999,54504.557526 2022-10-03,09:20:54.000,276,11044586,-795,0,1664788853,13061.247303849996,114.16270421999798,54504.711242640005 2022-10-03,09:20:55.000,276,11044571,-795,0,1664788854,13061.19341336999,114.26139204000356,54504.63438432001 2022-10-03,09:20:56.000,276,11044579,-795,0,1664788855,13061.227094919996,114.26844117000292,54504.66931992 2022-10-03,09:20:57.000,276,11044608,-795,0,1664788856,13061.206885989995,114.28253943000163,54504.662332800006 2022-10-03,09:20:58.000,276,11044570,-795,0,1664788857,13061.267512779996,114.32483420999779,54504.557526 2022-10-03,09:20:59.000,276,11044565,-795,0,1664788858,13061.25404015999,114.34598160000314,54504.5225904 2022-10-03,09:21:00.000,276,11044608,-795,0,1664788859,13061.274249089991,114.3882763799993,54504.592461600005 2022-10-03,09:21:01.000,276,11044544,-795,0,1664788860,13061.307930639996,114.45876768000016,54504.641371440004 2022-10-03,09:21:02.000,276,11044594,-795,0,1664788861,13061.307930639996,114.5010624600036,54504.58547448001 2022-10-03,09:21:03.000,276,11044554,-795,0,1664788862,13061.294458019991,114.48696420000488,54504.64835856 2022-10-03,09:21:04.000,276,11044565,-795,0,1664788863,13061.368557429996,114.55745549999847,54504.67630704 2022-10-03,09:21:05.000,276,11044577,-795,0,1664788864,13061.368557429996,114.57860289000382,54504.69028128 2022-10-03,09:21:06.000,276,11044549,-795,0,1664788865,13061.368557429996,114.62089766999998,54504.592461600005 2022-10-03,09:21:07.000,276,11044585,-795,0,1664788866,13061.348348499996,114.62794679999934,54504.592461600005 2022-10-03,09:21:08.000,276,11044548,-795,0,1664788867,13061.307930639996,114.65614332000405,54504.5225904 2022-10-03,09:21:09.000,276,11044556,-795,0,1664788868,13061.408975289996,114.71958548999828,54504.67630704 2022-10-03,09:21:10.000,276,11044596,-795,0,1664788869,13061.442656840001,114.73368375000427,54504.662332800006 2022-10-03,09:21:11.000,276,11044538,-795,0,1664788870,13061.429184219996,114.75483114000235,54504.65534568001 2022-10-03,09:21:12.000,276,11044596,-795,0,1664788871,13061.415711599991,114.8112241800045,54504.58547448001 2022-10-03,09:21:13.000,276,11044555,-795,0,1664788872,13061.483074700001,114.80417504999787,54504.6972684 2022-10-03,09:21:14.000,276,11044530,-795,0,1664788873,13061.483074700001,114.85351896000066,54504.64835856 2022-10-03,09:21:15.000,276,11044565,-795,0,1664788874,13061.462865770001,114.86056809000002,54504.64835856 2022-10-03,09:21:16.000,276,11044573,-795,0,1664788875,13061.523492560002,114.9099120000028,54504.6273972 2022-10-03,09:21:17.000,276,11044573,-795,0,1664788876,13061.523492560002,114.95925590999832,54504.67630704 2022-10-03,09:21:18.000,276,11044572,-795,0,1664788877,13061.550437799997,114.98745243000303,54504.60643584001 2022-10-03,09:21:19.000,276,11044583,-795,0,1664788878,13061.543701490002,115.00155069000175,54504.69028128 2022-10-03,09:21:20.000,276,11044580,-795,0,1664788879,13061.597591969992,115.03679633999855,54504.64835856 2022-10-03,09:21:21.000,276,11044595,-795,0,1664788880,13061.631273519997,115.0931893800007,54504.73919112 2022-10-03,09:21:22.000,276,11044564,-795,0,1664788881,13061.584119350002,115.14253329000348,54504.58547448001 2022-10-03,09:21:23.000,276,11044597,-795,0,1664788882,13061.658218759992,115.16368068000156,54504.64835856 2022-10-03,09:21:24.000,276,11044623,-795,0,1664788883,13061.590855659997,115.22007372000371,54504.592461600005 2022-10-03,09:21:25.000,276,11044524,-795,0,1664788884,13061.597591969992,115.22712285000307,54504.56451312001 2022-10-03,09:21:26.000,276,11044607,-795,0,1664788885,13061.671691379997,115.31876154000201,54504.69028128 2022-10-03,09:21:27.000,276,11044567,-795,0,1664788886,13061.725581860002,115.35400718999881,54504.69028128 2022-10-03,09:21:28.000,276,11044584,-795,0,1664788887,13061.792944959998,115.42449848999968,54504.6273972 2022-10-03,09:21:29.000,276,11044595,-795,0,1664788888,13061.772736029998,115.47384240000247,54504.57150024 2022-10-03,09:21:30.000,276,11044588,-795,0,1664788889,13061.819890199993,115.48794066000119,54504.63438432001 2022-10-03,09:21:31.000,276,11044519,-795,0,1664788890,13061.840099129993,115.54433370000334,54504.67630704 2022-10-03,09:21:32.000,276,11044572,-795,0,1664788891,13061.846835439988,115.58662847999949,54504.56451312001 2022-10-03,09:21:33.000,276,11044576,-795,0,1664788892,13061.853571749998,115.6148250000042,54504.52957752 2022-10-03,09:21:34.000,276,11044554,-795,0,1664788893,13061.900725919993,115.6853162999978,54504.61342296001 2022-10-03,09:21:35.000,276,11044596,-795,0,1664788894,13061.941143779994,115.6853162999978,54504.57150024 2022-10-03,09:21:36.000,276,11044545,-795,0,1664788895,13061.954616399998,115.75580759999866,54504.52957752 2022-10-03,09:21:37.000,276,11044552,-795,0,1664788896,13061.995034259999,115.77695499000401,54504.6273972 2022-10-03,09:21:38.000,276,11044585,-795,0,1664788897,13062.021979499994,115.81924977000017,54504.58547448001 2022-10-03,09:21:39.000,276,11044581,-795,0,1664788898,13062.096078909999,115.83334802999889,54504.592461600005 2022-10-03,09:21:40.000,276,11044596,-795,0,1664788899,13062.08934259999,115.88974107000104,54504.494641920006 2022-10-03,09:21:41.000,276,11044610,-795,0,1664788900,13062.14996938999,115.8967902000004,54504.53656464001 2022-10-03,09:21:42.000,276,11044611,-795,0,1664788901,13062.11628784,115.95318324000255,54504.48066768 2022-10-03,09:21:43.000,276,11044573,-795,0,1664788902,13062.203859869995,115.9602323700019,54504.494641920006 2022-10-03,09:21:44.000,276,11044584,-795,0,1664788903,13062.27795928,115.98842888999934,54504.59944872 2022-10-03,09:21:45.000,276,11044534,-795,0,1664788904,13062.31837714,115.98842888999934,54504.52957752 2022-10-03,09:21:46.000,276,11044596,-795,0,1664788905,13062.345322379995,116.04482193000149,54504.494641920006 2022-10-03,09:21:47.000,276,11044599,-795,0,1664788906,13062.33184975999,116.05892019000021,54504.208170000005 2022-10-03,09:21:48.000,276,11044554,-795,0,1664788907,13062.41942179,116.08711670999764,54504.41778360001 2022-10-03,09:21:49.000,276,11044597,-795,0,1664788908,13062.45310333999,116.09416584000428,54504.43175784 2022-10-03,09:21:50.000,276,11044572,-795,0,1664788909,13062.50025751,116.13646062000043,54504.4527192 2022-10-03,09:21:51.000,276,11044570,-795,0,1664788910,13062.581093230001,116.13646062000043,54504.38983512 2022-10-03,09:21:52.000,276,11044611,-795,0,1664788911,13062.581093230001,116.12236236000172,54504.36188664 2022-10-03,09:21:53.000,276,11044594,-795,0,1664788912,13062.715819429992,116.15760800999851,54504.36887376001 2022-10-03,09:21:54.000,276,11044608,-795,0,1664788913,13062.722555740002,116.1717062700045,54504.26406696 2022-10-03,09:21:55.000,276,11044588,-795,0,1664788914,13062.816864079992,116.13646062000043,54504.257079840005 2022-10-03,09:21:56.000,276,11044581,-795,0,1664788915,13062.729292049997,116.15760800999851,54503.9985564 2022-10-03,09:21:57.000,276,11044564,-795,0,1664788916,13062.803391460002,116.17875540000387,54504.10336320001 2022-10-03,09:21:58.000,276,11044568,-795,0,1664788917,13062.911172419997,116.2069519200013,54504.20118288001 2022-10-03,09:21:59.000,276,11044586,-795,0,1664788918,13062.978535519993,116.21400105000066,54504.19419576 2022-10-03,09:22:00.000,276,11044580,-795,0,1664788919,13063.025689689988,116.2069519200013,54504.12432456 2022-10-03,09:22:01.000,276,11044571,-795,0,1664788920,13063.032425999998,116.17875540000387,54504.0684276 2022-10-03,09:22:02.000,276,11044595,-795,0,1664788921,13063.018953379993,116.1717062700045,54503.88676248 2022-10-03,09:22:03.000,276,11044593,-795,0,1664788922,13063.059371239993,116.15760800999851,54503.921698080005 2022-10-03,09:22:04.000,276,11044610,-795,0,1664788923,13063.146943269989,116.19990279000194,54503.93567232001 2022-10-03,09:22:05.000,276,11044553,-795,0,1664788924,13063.221042679994,116.1717062700045,54503.79592992001 2022-10-03,09:22:06.000,276,11044560,-795,0,1664788925,13063.221042679994,116.17875540000387,54503.79592992001 2022-10-03,09:22:07.000,276,11044571,-795,0,1664788926,13063.261460539994,116.11531323000236,54503.67714888001 2022-10-03,09:22:08.000,276,11044596,-795,0,1664788927,13063.315351019999,116.1435097499998,54503.74003296 2022-10-03,09:22:09.000,276,11044610,-795,0,1664788928,13063.362505189994,116.08711670999764,54503.69811024001 2022-10-03,09:22:10.000,276,11044602,-795,0,1664788929,13063.30861470999,116.03777280000213,54503.537406480005 2022-10-03,09:22:11.000,276,11044599,-795,0,1664788930,13063.443340909995,116.05892019000021,54503.60029056001 2022-10-03,09:22:12.000,276,11044597,-795,0,1664788931,13063.41639567,116.02367454000341,54503.48150952001 2022-10-03,09:22:13.000,276,11044601,-795,0,1664788932,13063.443340909995,115.93908498000383,54503.41163832001 2022-10-03,09:22:14.000,276,11044582,-795,0,1664788933,13063.57806711,115.8967902000004,54503.44657392 2022-10-03,09:22:15.000,276,11044589,-795,0,1664788934,13063.59827604,115.85449542000424,54503.39067696001 2022-10-03,09:22:16.000,276,11044600,-795,0,1664788935,13063.61848497,115.84744629000488,54503.34176712001 2022-10-03,09:22:17.000,276,11044551,-795,0,1664788936,13063.67911176,115.76285672999802,54503.14612776001 2022-10-03,09:22:18.000,276,11044544,-795,0,1664788937,13063.712793309991,115.70646369000315,54503.17407624001 2022-10-03,09:22:19.000,276,11044541,-795,0,1664788938,13063.65890283,115.72056195000187,54503.034333840005 2022-10-03,09:22:20.000,276,11044550,-795,0,1664788939,13063.793629029991,115.6148250000042,54503.083243680005 2022-10-03,09:22:21.000,276,11044600,-795,0,1664788940,13063.726265929996,115.56548109000141,54502.94350128 2022-10-03,09:22:22.000,276,11044584,-795,0,1664788941,13063.820574270001,115.55843196000205,54502.89459144 2022-10-03,09:22:23.000,276,11044559,-795,0,1664788942,13063.860992130001,115.48794066000119,54502.94350128 2022-10-03,09:22:24.000,276,11044574,-795,0,1664788943,13063.928355229997,115.42449848999968,54502.92253992 2022-10-03,09:22:25.000,276,11044551,-795,0,1664788944,13063.941827850002,115.34695805999945,54502.87363008 2022-10-03,09:22:26.000,276,11044574,-795,0,1664788945,13063.921618920001,115.32581067000137,54502.82472024 2022-10-03,09:22:27.000,276,11044600,-795,0,1664788946,13063.881201060001,115.3046632800033,54502.650042240006 2022-10-03,09:22:28.000,276,11044578,-795,0,1664788947,13063.874464749992,115.26236849999987,54502.580171040005 2022-10-03,09:22:29.000,276,11044548,-795,0,1664788948,13063.962036780002,115.12138589999813,54502.65702936 2022-10-03,09:22:30.000,276,11044589,-795,0,1664788949,13064.002454640002,115.0931893800007,54502.60113240001 2022-10-03,09:22:31.000,276,11044604,-795,0,1664788950,13063.975509399992,115.03679633999855,54502.51728696 2022-10-03,09:22:32.000,276,11044577,-795,0,1664788951,13063.941827850002,114.96630503999768,54502.40549304001 2022-10-03,09:22:33.000,276,11044560,-795,0,1664788952,13063.995718329992,114.88171547999809,54502.50331272001 2022-10-03,09:22:34.000,276,11044585,-795,0,1664788953,13063.962036780002,114.82532244000322,54502.3915188 2022-10-03,09:22:35.000,276,11044606,-795,0,1664788954,13064.036136189992,114.73368375000427,54502.363570320005 2022-10-03,09:22:36.000,276,11044585,-795,0,1664788955,13064.022663570002,114.71958548999828,54502.23081504 2022-10-03,09:22:37.000,276,11044612,-795,0,1664788956,13063.988982019997,114.57860289000382,54502.22382792 2022-10-03,09:22:38.000,276,11044580,-795,0,1664788957,13063.982245710002,114.55745549999847,54502.20286656 2022-10-03,09:22:39.000,276,11044588,-795,0,1664788958,13064.029399879997,114.46581680999952,54502.293699120004 2022-10-03,09:22:40.000,276,11044629,-795,0,1664788959,13064.029399879997,114.40237463999802,54502.27273776 2022-10-03,09:22:41.000,276,11044547,-795,0,1664788960,13064.056345119992,114.32483420999779,54502.23081504 2022-10-03,09:22:42.000,276,11044565,-795,0,1664788961,13063.962036780002,114.27549030000228,54502.077098400005 2022-10-03,09:22:43.000,276,11044553,-795,0,1664788962,13063.975509399992,114.16270421999798,54502.06312416 2022-10-03,09:22:44.000,276,11044550,-795,0,1664788963,13063.968773089997,114.11336031000246,54502.09805976001 2022-10-03,09:22:45.000,276,11044614,-795,0,1664788964,13063.935091539992,114.04991814000095,54502.0421628 2022-10-03,09:22:46.000,276,11044583,-795,0,1664788965,13063.935091539992,114.0076233600048,54501.958317360004 2022-10-03,09:22:47.000,276,11044565,-795,0,1664788966,13063.914882609992,113.93008293000457,54501.97229160001 2022-10-03,09:22:48.000,276,11044561,-795,0,1664788967,13063.941827850002,113.86664076000307,54502.00024008001 2022-10-03,09:22:49.000,276,11044585,-795,0,1664788968,13063.766683789996,113.81024772000092,54501.78363936001 2022-10-03,09:22:50.000,276,11044548,-795,0,1664788969,13063.840783200001,113.73975642000005,54501.81857496 2022-10-03,09:22:51.000,276,11044587,-795,0,1664788970,13063.827310579996,113.64106860000174,54501.909407520005 2022-10-03,09:22:52.000,276,11044587,-795,0,1664788971,13063.834046889991,113.61287208000431,54501.7976136 2022-10-03,09:22:53.000,276,11044582,-795,0,1664788972,13063.827310579996,113.54238078000344,54501.90242040001 2022-10-03,09:22:54.000,276,11044581,-795,0,1664788973,13063.840783200001,113.49303687000065,54501.937356 2022-10-03,09:22:55.000,276,11044566,-795,0,1664788974,13063.793629029991,113.4366438299985,54501.84652344 2022-10-03,09:22:56.000,276,11044620,-795,0,1664788975,13063.780156410001,113.38025079000363,54501.81857496 2022-10-03,09:22:57.000,276,11044542,-795,0,1664788976,13063.712793309991,113.30975949000276,54501.69979392 2022-10-03,09:22:58.000,276,11044616,-795,0,1664788977,13063.73973855,113.28861210000468,54501.75569088001 2022-10-03,09:22:59.000,276,11044557,-795,0,1664788978,13063.712793309991,113.20402253999782,54501.81857496 2022-10-03,09:23:00.000,276,11044571,-795,0,1664788979,13063.685848069996,113.19697340999846,54501.811587840006 2022-10-03,09:23:01.000,276,11044559,-795,0,1664788980,13063.67237544999,113.11943297999824,54501.83953632 2022-10-03,09:23:02.000,276,11044574,-795,0,1664788981,13063.63195758999,113.07008907000272,54501.7976136 2022-10-03,09:23:03.000,276,11044559,-795,0,1664788982,13063.712793309991,113.04189254999801,54501.77665224 2022-10-03,09:23:04.000,276,11044534,-795,0,1664788983,13063.746474859996,112.98549951000314,54501.85351056001 2022-10-03,09:23:05.000,276,11044562,-795,0,1664788984,13063.61174865999,112.95025385999907,54501.81857496 2022-10-03,09:23:06.000,276,11044540,-795,0,1664788985,13063.63195758999,112.92205734000163,54501.76267800001 2022-10-03,09:23:07.000,276,11044593,-795,0,1664788986,13063.55112186999,112.8445169100014,54501.61594848001 2022-10-03,09:23:08.000,276,11044570,-795,0,1664788987,13063.53764925,112.79517299999861,54501.65088408 2022-10-03,09:23:09.000,276,11044591,-795,0,1664788988,13063.59153972999,112.77402561000054,54501.77665224 2022-10-03,09:23:10.000,276,11044604,-795,0,1664788989,13063.605012349995,112.7458290900031,54501.790626480004 2022-10-03,09:23:11.000,276,11044556,-795,0,1664788990,13063.55112186999,112.67533779000223,54501.75569088001 2022-10-03,09:23:12.000,276,11044581,-795,0,1664788991,13063.49049507999,112.70353430999967,54501.68581968001 2022-10-03,09:23:13.000,276,11044583,-795,0,1664788992,13063.544385559995,112.66123953000351,54501.7976136 2022-10-03,09:23:14.000,276,11044594,-795,0,1664788993,13063.47702246,112.66828866000287,54501.72075528 2022-10-03,09:23:15.000,276,11044573,-795,0,1664788994,13063.42986828999,112.60484649000136,54501.85351056001 2022-10-03,09:23:16.000,276,11044552,-795,0,1664788995,13063.39618674,112.61189562000072,54501.790626480004 2022-10-03,09:23:17.000,276,11044569,-795,0,1664788996,13063.382714119994,112.54845344999922,54501.75569088001 2022-10-03,09:23:18.000,276,11044570,-795,0,1664788997,13063.37597781,112.56255170999793,54501.91639464 2022-10-03,09:23:19.000,276,11044592,-795,0,1664788998,13063.39618674,112.55550257999857,54501.92338176001 2022-10-03,09:23:20.000,276,11044590,-795,0,1664788999,13063.342296259994,112.52025693000178,54501.958317360004 2022-10-03,09:23:21.000,276,11044591,-795,0,1664789000,13063.402923049995,112.4850112799977,54501.937356 2022-10-03,09:23:22.000,276,11044585,-795,0,1664789001,13063.274933159999,112.4991095400037,54501.860497680005 2022-10-03,09:23:23.000,276,11044541,-795,0,1664789002,13063.26819684999,112.4850112799977,54501.91639464 2022-10-03,09:23:24.000,276,11044588,-795,0,1664789003,13063.295142089999,112.52025693000178,54501.93036888001 2022-10-03,09:23:25.000,276,11044590,-795,0,1664789004,13063.254724229999,112.45681476000027,54501.958317360004 2022-10-03,09:23:26.000,276,11044570,-795,0,1664789005,13063.254724229999,112.52730606000114,54501.909407520005 2022-10-03,09:23:27.000,276,11044572,-795,0,1664789006,13063.234515299999,112.5343551900005,54501.958317360004 2022-10-03,09:23:28.000,276,11044564,-795,0,1664789007,13063.241251609994,112.52025693000178,54502.09805976001 2022-10-03,09:23:29.000,276,11044570,-795,0,1664789008,13063.24798791999,112.51320780000242,54502.05613704 2022-10-03,09:23:30.000,276,11044567,-795,0,1664789009,13063.227778989989,112.55550257999857,54502.05613704 2022-10-03,09:23:31.000,276,11044579,-795,0,1664789010,13063.234515299999,112.54845344999922,54502.09107264001 2022-10-03,09:23:32.000,276,11044615,-795,0,1664789011,13063.221042679994,112.57664997000393,54502.146969600006 2022-10-03,09:23:33.000,276,11044588,-795,0,1664789012,13063.241251609994,112.58369910000329,54502.09805976001 2022-10-03,09:23:34.000,276,11044593,-795,0,1664789013,13063.234515299999,112.61894475000008,54502.08408552 2022-10-03,09:23:35.000,276,11044583,-795,0,1664789014,13063.28840577999,112.61894475000008,54502.20286656 2022-10-03,09:23:36.000,276,11044608,-795,0,1664789015,13063.194097439999,112.62599387999944,54502.13998248001 2022-10-03,09:23:37.000,276,11044574,-795,0,1664789016,13063.227778989989,112.65419040000415,54502.27972488 2022-10-03,09:23:38.000,276,11044600,-715,0,1664789017,13063.187361129989,112.6471412700048,54502.17491808 2022-10-03,09:23:39.000,276,11044611,-795,0,1664789018,13063.221042679994,112.6471412700048,54502.21684080001 2022-10-03,09:23:40.000,276,11044558,-795,0,1664789019,13063.281669469994,112.69648518000031,54502.293699120004 2022-10-03,09:23:41.000,276,11044580,-795,0,1664789020,13063.274933159999,112.68943605000095,54502.26575064001 2022-10-03,09:23:42.000,276,11044592,-795,0,1664789021,13063.214306369999,112.76697648000118,54502.293699120004 2022-10-03,09:23:43.000,276,11044582,-795,0,1664789022,13063.234515299999,112.7810747399999,54502.34260896 2022-10-03,09:23:44.000,276,11044562,-795,0,1664789023,13063.26819684999,112.82336952000333,54502.44042864 2022-10-03,09:23:45.000,276,11044597,-795,0,1664789024,13063.241251609994,112.8092712600046,54502.43344152001 2022-10-03,09:23:46.000,276,11044553,-795,0,1664789025,13063.221042679994,112.83746778000204,54502.44042864 2022-10-03,09:23:47.000,276,11044548,-795,0,1664789026,13063.221042679994,112.87271342999884,54502.33562184001 2022-10-03,09:23:48.000,276,11044594,-795,0,1664789027,13063.221042679994,112.89386082000419,54502.38453168001 2022-10-03,09:23:49.000,276,11044599,-795,0,1664789028,13063.24798791999,112.89386082000419,54502.45440288001 2022-10-03,09:23:50.000,276,11044551,-795,0,1664789029,13063.28840577999,112.95730298999842,54502.51029984 2022-10-03,09:23:51.000,276,11044597,-795,0,1664789030,13063.274933159999,112.95025385999907,54502.482351360006 2022-10-03,09:23:52.000,276,11044612,-795,0,1664789031,13063.33555995,112.95730298999842,54502.55222256001 2022-10-03,09:23:53.000,276,11044586,-795,0,1664789032,13063.30861470999,112.9925486400025,54502.44741576 2022-10-03,09:23:54.000,276,11044591,-795,0,1664789033,13063.32882363999,113.02779428999929,54502.57318392001 2022-10-03,09:23:55.000,276,11044534,-795,0,1664789034,13063.342296259994,113.04894168000465,54502.52427408001 2022-10-03,09:23:56.000,276,11044559,-795,0,1664789035,13063.32882363999,113.0912364600008,54502.40549304001 2022-10-03,09:23:57.000,276,11044581,-795,0,1664789036,13063.362505189994,113.08418733000144,54502.53824832 2022-10-03,09:23:58.000,276,11044625,-795,0,1664789037,13063.281669469994,113.15467863000231,54502.50331272001 2022-10-03,09:23:59.000,276,11044605,-795,0,1664789038,13063.33555995,113.11943297999824,54502.52427408001 2022-10-03,09:24:00.000,276,11044616,-795,0,1664789039,13063.423131979995,113.14762950000295,54502.629080880004 2022-10-03,09:24:01.000,276,11044547,-795,0,1664789040,13063.42986828999,113.16877689000103,54502.62209376001 2022-10-03,09:24:02.000,276,11044571,-795,0,1664789041,13063.37597781,113.1899242799991,54502.50331272001 2022-10-03,09:24:03.000,276,11044610,-795,0,1664789042,13063.423131979995,113.1899242799991,54502.4963256 2022-10-03,09:24:04.000,276,11044599,-795,0,1664789043,13063.33555995,113.24631732000125,54502.44741576 2022-10-03,09:24:05.000,276,11044621,-795,0,1664789044,13063.38945042999,113.28156296999805,54502.58715816 2022-10-03,09:24:06.000,276,11044573,-795,0,1664789045,13063.35576888,113.3027103600034,54502.60113240001 2022-10-03,09:24:07.000,276,11044596,-795,0,1664789046,13063.40965935999,113.31680862000212,54502.580171040005 2022-10-03,09:24:08.000,276,11044585,-795,0,1664789047,13063.402923049995,113.32385775000148,54502.51029984 2022-10-03,09:24:09.000,276,11044559,-795,0,1664789048,13063.40965935999,113.34500513999956,54502.47536424001 2022-10-03,09:24:10.000,276,11044598,-795,0,1664789049,13063.423131979995,113.34500513999956,54502.53824832 2022-10-03,09:24:11.000,276,11044558,-795,0,1664789050,13063.483758769995,113.38025079000363,54502.55222256001 2022-10-03,09:24:12.000,276,11044587,-795,0,1664789051,13063.443340909995,113.42254556999978,54502.39850592 2022-10-03,09:24:13.000,276,11044564,-795,0,1664789052,13063.55785818,113.4013981800017,54502.43344152001 2022-10-03,09:24:14.000,276,11044562,-795,0,1664789053,13063.544385559995,113.44369295999786,54502.461390000004 2022-10-03,09:24:15.000,276,11044566,-795,0,1664789054,13063.65890283,113.42254556999978,54502.55222256001 2022-10-03,09:24:16.000,276,11044593,-795,0,1664789055,13063.61848497,113.4507420900045,54502.47536424001 2022-10-03,09:24:17.000,276,11044552,-795,0,1664789056,13063.69932069,113.45779122000386,54502.4963256 2022-10-03,09:24:18.000,276,11044566,-795,0,1664789057,13063.65216651999,113.47893861000193,54502.363570320005 2022-10-03,09:24:19.000,276,11044522,-795,0,1664789058,13063.73973855,113.50008600000001,54502.3915188 2022-10-03,09:24:20.000,276,11044577,-795,0,1664789059,13063.73973855,113.49303687000065,54502.4963256 2022-10-03,09:24:21.000,276,11044585,-795,0,1664789060,13063.746474859996,113.53533165000408,54502.461390000004 2022-10-03,09:24:22.000,276,11044592,-795,0,1664789061,13063.766683789996,113.52828252000472,54502.37754456 2022-10-03,09:24:23.000,276,11044603,-795,0,1664789062,13063.780156410001,113.54238078000344,54502.39850592 2022-10-03,09:24:24.000,276,11044594,-795,0,1664789063,13063.827310579996,113.50713512999937,54502.4963256 2022-10-03,09:24:25.000,276,11044553,-795,0,1664789064,13063.860992130001,113.53533165000408,54502.45440288001 2022-10-03,09:24:26.000,276,11044567,-795,0,1664789065,13063.867728439996,113.56352817000152,54502.37754456 2022-10-03,09:24:27.000,276,11044573,-795,0,1664789066,13063.820574270001,113.53533165000408,54502.3216476 2022-10-03,09:24:28.000,276,11044599,-795,0,1664789067,13063.867728439996,113.54238078000344,54502.293699120004 2022-10-03,09:24:29.000,276,11044548,-795,0,1664789068,13063.941827850002,113.5494299100028,54502.38453168001 2022-10-03,09:24:30.000,276,11044605,-795,0,1664789069,13063.988982019997,113.5494299100028,54502.39850592 2022-10-03,09:24:31.000,276,11044526,-795,0,1664789070,13063.982245710002,113.56352817000152,54502.3216476 2022-10-03,09:24:32.000,276,11044548,-795,0,1664789071,13063.995718329992,113.56352817000152,54502.2517764 2022-10-03,09:24:33.000,276,11044569,-795,0,1664789072,13064.063081430002,113.5494299100028,54502.35658320001 2022-10-03,09:24:34.000,276,11044565,-795,0,1664789073,13064.090026669997,113.57057730000088,54502.28671200001 2022-10-03,09:24:35.000,276,11044552,-795,0,1664789074,13064.069817739997,113.52828252000472,54502.26575064001 2022-10-03,09:24:36.000,276,11044582,-795,0,1664789075,13064.110235599997,113.56352817000152,54502.17491808 2022-10-03,09:24:37.000,276,11044600,-795,0,1664789076,13064.096762979992,113.56352817000152,54502.112034 2022-10-03,09:24:38.000,276,11044587,-795,0,1664789077,13064.191071319998,113.55647904000216,54502.2517764 2022-10-03,09:24:39.000,276,11044606,-795,0,1664789078,13064.244961799988,113.57762643000024,54502.244789280005 2022-10-03,09:24:40.000,276,11044604,-795,0,1664789079,13064.292115969998,113.48598774000129,54502.1819052 2022-10-03,09:24:41.000,276,11044562,-795,0,1664789080,13064.346006449989,113.49303687000065,54502.1819052 2022-10-03,09:24:42.000,276,11044555,-795,0,1664789081,13064.352742759998,113.5494299100028,54502.00024008001 2022-10-03,09:24:43.000,276,11044567,-795,0,1664789082,13064.352742759998,113.49303687000065,54502.05613704 2022-10-03,09:24:44.000,276,11044590,-795,0,1664789083,13064.399896929994,113.51418425999873,54502.0421628 2022-10-03,09:24:45.000,276,11044543,-795,0,1664789084,13064.440314789994,113.50008600000001,54502.11902112001 2022-10-03,09:24:46.000,276,11044547,-795,0,1664789085,13064.514414199999,113.5494299100028,54502.08408552 2022-10-03,09:24:47.000,276,11044608,-795,0,1664789086,13064.514414199999,113.50008600000001,54502.0421628 2022-10-03,09:24:48.000,276,11044579,-795,0,1664789087,13064.581777299994,113.48598774000129,54502.028188560005 2022-10-03,09:24:49.000,276,11044586,-795,0,1664789088,13064.662613019995,113.42959469999914,54502.04914992001 2022-10-03,09:24:50.000,276,11044576,-795,0,1664789089,13064.64914039999,113.46484035000321,54502.00024008001 2022-10-03,09:24:51.000,276,11044567,-795,0,1664789090,13064.67608564,113.42959469999914,54501.94434312 2022-10-03,09:24:52.000,276,11044585,-795,0,1664789091,13064.70976718999,113.42254556999978,54501.88844616 2022-10-03,09:24:53.000,276,11044586,-795,0,1664789092,13064.743448739995,113.44369295999786,54501.84652344 2022-10-03,09:24:54.000,276,11044618,-795,0,1664789093,13064.81754815,113.44369295999786,54501.96530448 2022-10-03,09:24:55.000,276,11044584,-795,0,1664789094,13064.85122969999,113.42254556999978,54501.92338176001 2022-10-03,09:24:56.000,276,11044600,-795,0,1664789095,13064.83102076999,113.38729992000299,54501.860497680005 2022-10-03,09:24:57.000,276,11044568,-795,0,1664789096,13064.844493389995,113.38025079000363,54501.69979392 2022-10-03,09:24:58.000,276,11044588,-795,0,1664789097,13064.884911249996,113.35910339999828,54501.75569088001 2022-10-03,09:24:59.000,276,11044589,-795,0,1664789098,13064.824284459995,113.31680862000212,54501.67184544 2022-10-03,09:25:00.000,276,11044559,-795,0,1664789099,13064.905120179996,113.35205426999892,54501.67184544 2022-10-03,09:25:01.000,276,11044589,-795,0,1664789100,13064.972483279991,113.29566123000404,54501.76966512 2022-10-03,09:25:02.000,276,11044611,-795,0,1664789101,13065.053318999991,113.28156296999805,54501.67184544 2022-10-03,09:25:03.000,276,11044608,-795,0,1664789102,13065.120682100001,113.24631732000125,54501.69979392 2022-10-03,09:25:04.000,276,11044590,-795,0,1664789103,13065.161099960002,113.2392681900019,54501.67883256 2022-10-03,09:25:05.000,276,11044619,-795,0,1664789104,13065.188045199997,113.21107167000446,54501.66485832001 2022-10-03,09:25:06.000,276,11044581,-795,0,1664789105,13065.208254129997,113.21107167000446,54501.574025760005 2022-10-03,09:25:07.000,276,11044604,-795,0,1664789106,13065.289089849997,113.17582602000039,54501.61594848001 2022-10-03,09:25:08.000,276,11044629,-795,0,1664789107,13065.255408299992,113.13353124000423,54501.46223184 2022-10-03,09:25:09.000,276,11044562,-795,0,1664789108,13065.309298779997,113.12648211000487,54501.413322 2022-10-03,09:25:10.000,276,11044608,-795,0,1664789109,13065.342980330002,113.09828559000016,54501.53210304 2022-10-03,09:25:11.000,276,11044534,-795,0,1664789110,13065.390134499998,113.055990810004,54501.53210304 2022-10-03,09:25:12.000,276,11044570,-795,0,1664789111,13065.417079739993,113.04894168000465,54501.46921896001 2022-10-03,09:25:13.000,276,11044526,-795,0,1664789112,13065.538333319993,113.00664690000121,54501.406334880005 2022-10-03,09:25:14.000,276,11044529,-795,0,1664789113,13065.572014869998,112.99959777000186,54501.39934776001 2022-10-03,09:25:15.000,276,11044595,-795,0,1664789114,13065.612432729999,112.92910647000099,54501.37139928 2022-10-03,09:25:16.000,276,11044594,-795,0,1664789115,13065.632641659999,112.92910647000099,54501.21768264 2022-10-03,09:25:17.000,276,11044595,-795,0,1664789116,13065.700004759994,112.88681169000483,54501.18274704001 2022-10-03,09:25:18.000,276,11044613,-795,0,1664789117,13065.77410417,112.82336952000333,54501.29454096 2022-10-03,09:25:19.000,276,11044559,-795,0,1664789118,13065.84820357999,112.78812386999925,54501.32248944 2022-10-03,09:25:20.000,276,11044600,-795,0,1664789119,13065.82799464999,112.77402561000054,54501.30152808001 2022-10-03,09:25:21.000,276,11044569,-795,0,1664789120,13065.85493989,112.71763256999839,54501.22466976 2022-10-03,09:25:22.000,276,11044567,-795,0,1664789121,13065.82799464999,112.68238692000159,54501.15479856 2022-10-03,09:25:23.000,276,11044603,-795,0,1664789122,13065.861676199995,112.61894475000008,54501.15479856 2022-10-03,09:25:24.000,276,11044574,-795,0,1664789123,13065.93577561,112.61189562000072,54501.14781144 2022-10-03,09:25:25.000,276,11044594,-795,0,1664789124,13065.96945715999,112.55550257999857,54501.12685008 2022-10-03,09:25:26.000,276,11044588,-795,0,1664789125,13065.982929779995,112.52730606000114,54501.11287584001 2022-10-03,09:25:27.000,276,11044568,-795,0,1664789126,13066.003138709995,112.44976563000091,54501.06396600001 2022-10-03,09:25:28.000,276,11044559,-795,0,1664789127,13066.00987501999,112.42861824000283,54501.15479856 2022-10-03,09:25:29.000,276,11044593,-795,0,1664789128,13066.09744705,112.36517607000133,54501.119862960004 2022-10-03,09:25:30.000,276,11044609,-795,0,1664789129,13066.11765598,112.2876356400011,54501.08492736001 2022-10-03,09:25:31.000,276,11044546,-795,0,1664789130,13066.144601219996,112.23829172999831,54500.98710768 2022-10-03,09:25:32.000,276,11044526,-795,0,1664789131,13066.15807384,112.21009521000087,54500.89627512001 2022-10-03,09:25:33.000,276,11044563,-795,0,1664789132,13066.185019079996,112.13255478000065,54500.94518496001 2022-10-03,09:25:34.000,276,11044568,-795,0,1664789133,13066.245645869996,112.0761617399985,54500.973133440006 2022-10-03,09:25:35.000,276,11044561,-795,0,1664789134,13066.292800039992,112.02681783000298,54500.98710768 2022-10-03,09:25:36.000,276,11044580,-795,0,1664789135,13066.299536350001,111.96337566000147,54500.94518496001 2022-10-03,09:25:37.000,276,11044551,-795,0,1664789136,13066.313008969992,111.89993348999997,54500.84037816 2022-10-03,09:25:38.000,276,11044556,-795,0,1664789137,13066.313008969992,111.83649131999846,54500.91024936 2022-10-03,09:25:39.000,276,11044561,-795,0,1664789138,13066.360163140002,111.7941965400023,54500.87531376001 2022-10-03,09:25:40.000,276,11044580,-795,0,1664789139,13066.360163140002,111.74485262999951,54500.903262240005 2022-10-03,09:25:41.000,276,11044608,-795,0,1664789140,13066.393844689992,111.681410459998,54500.889288 2022-10-03,09:25:42.000,276,11044607,-795,0,1664789141,13066.339954210001,111.62501742000313,54500.735571360005 2022-10-03,09:25:43.000,276,11044617,-795,0,1664789142,13066.427526239997,111.54042786000355,54500.79845544001 2022-10-03,09:25:44.000,276,11044590,-795,0,1664789143,13066.407317309997,111.49108395000076,54500.84037816 2022-10-03,09:25:45.000,276,11044560,-795,0,1664789144,13066.461207790002,111.40649439000117,54500.83339104 2022-10-03,09:25:46.000,276,11044569,-795,0,1664789145,13066.400581000002,111.35010134999902,54500.79146832 2022-10-03,09:25:47.000,276,11044592,-795,0,1664789146,13066.420789930002,111.30075744000351,54500.6447388 2022-10-03,09:25:48.000,276,11044591,-795,0,1664789147,13066.400581000002,111.23026614000264,54500.63076456001 2022-10-03,09:25:49.000,276,11044628,-795,0,1664789148,13066.427526239997,111.17387310000049,54500.76351984 2022-10-03,09:25:50.000,276,11044608,-795,0,1664789149,13066.427526239997,111.09633267000027,54500.79845544001 2022-10-03,09:25:51.000,276,11044593,-795,0,1664789150,13066.387108379997,111.06813615000283,54500.74954560001 2022-10-03,09:25:52.000,276,11044604,-795,0,1664789151,13066.393844689992,111.0258413699994,54500.70063576 2022-10-03,09:25:53.000,276,11044586,-795,0,1664789152,13066.407317309997,110.9905957200026,54500.67268728 2022-10-03,09:25:54.000,276,11044566,-795,0,1664789153,13066.353426829992,110.96239919999789,54500.70063576 2022-10-03,09:25:55.000,276,11044618,-795,0,1664789154,13066.380372070002,110.8919079000043,54500.70063576 2022-10-03,09:25:56.000,276,11044568,-795,0,1664789155,13066.319745280001,110.80731834000471,54500.58185472001 2022-10-03,09:25:57.000,276,11044563,-795,0,1664789156,13066.353426829992,110.79322007999872,54500.65172592 2022-10-03,09:25:58.000,276,11044557,-795,0,1664789157,13066.373635759992,110.75797443000192,54500.67967440001 2022-10-03,09:25:59.000,276,11044631,-795,0,1664789158,13066.333217899992,110.6804340000017,54500.67268728 2022-10-03,09:26:00.000,276,11044558,-795,0,1664789159,13066.299536350001,110.6451883500049,54500.65871304001 2022-10-03,09:26:01.000,276,11044587,-795,0,1664789160,13066.245645869996,110.57469705000403,54500.67967440001 2022-10-03,09:26:02.000,276,11044610,-795,0,1664789161,13066.292800039992,110.53945139999996,54500.66570016 2022-10-03,09:26:03.000,276,11044532,-795,0,1664789162,13066.259118490001,110.54650052999932,54500.70063576 2022-10-03,09:26:04.000,276,11044554,-795,0,1664789163,13066.319745280001,110.52535314000124,54500.77050696 2022-10-03,09:26:05.000,276,11044598,-795,0,1664789164,13066.306272659996,110.51125488000253,54500.79146832 2022-10-03,09:26:06.000,276,11044584,-795,0,1664789165,13066.225436939996,110.44781271000102,54500.65172592 2022-10-03,09:26:07.000,276,11044597,-795,0,1664789166,13066.211964319991,110.44076358000166,54500.77050696 2022-10-03,09:26:08.000,276,11044611,-795,0,1664789167,13066.232173249991,110.39141966999887,54500.889288 2022-10-03,09:26:09.000,276,11044534,-795,0,1664789168,13066.164810149996,110.39141966999887,54500.87531376001 2022-10-03,09:26:10.000,276,11044612,-795,0,1664789169,13066.104183359996,110.335026630004,54500.72858424001 2022-10-03,09:26:11.000,276,11044607,-795,0,1664789170,13066.03682026,110.31387923999864,54500.805442560006 2022-10-03,09:26:12.000,276,11044590,-795,0,1664789171,13066.09071073999,110.31387923999864,54500.76351984 2022-10-03,09:26:13.000,276,11044559,-795,0,1664789172,13065.9964024,110.27863359000185,54500.77050696 2022-10-03,09:26:14.000,276,11044593,-795,0,1664789173,13066.09071073999,110.25748620000377,54500.94518496001 2022-10-03,09:26:15.000,276,11044573,-795,0,1664789174,13066.03008394999,110.23633880999841,54500.98012056 2022-10-03,09:26:16.000,276,11044605,-795,0,1664789175,13066.01661133,110.27863359000185,54500.93121072 2022-10-03,09:26:17.000,276,11044544,-795,0,1664789176,13066.01661133,110.25043707000441,54501.00806904 2022-10-03,09:26:18.000,276,11044595,-795,0,1664789177,13065.93577561,110.23633880999841,54500.84736528001 2022-10-03,09:26:19.000,276,11044588,-795,0,1664789178,13065.94924822999,110.25748620000377,54500.94518496001 2022-10-03,09:26:20.000,276,11044577,-795,0,1664789179,13065.97619347,110.2222405499997,54500.86133952 2022-10-03,09:26:21.000,276,11044585,-795,0,1664789180,13065.902094059995,110.20814229000098,54500.973133440006 2022-10-03,09:26:22.000,276,11044588,-795,0,1664789181,13065.90883036999,110.2222405499997,54500.952172080004 2022-10-03,09:26:23.000,276,11044572,-795,0,1664789182,13065.91556668,110.19404403000226,54500.952172080004 2022-10-03,09:26:24.000,276,11044587,-795,0,1664789183,13065.89535775,110.17994577000354,54501.09191448001 2022-10-03,09:26:25.000,276,11044544,-795,0,1664789184,13065.87514882,110.19404403000226,54500.93819784 2022-10-03,09:26:26.000,276,11044545,-795,0,1664789185,13065.89535775,110.20109316000162,54500.98710768 2022-10-03,09:26:27.000,276,11044594,-795,0,1664789186,13065.84820357999,110.17994577000354,54500.98012056 2022-10-03,09:26:28.000,276,11044587,-795,0,1664789187,13065.841467269995,110.21519142000034,54500.93121072 2022-10-03,09:26:29.000,276,11044561,-795,0,1664789188,13065.80778571999,110.2222405499997,54501.07794024 2022-10-03,09:26:30.000,276,11044610,-795,0,1664789189,13065.80778571999,110.22928967999906,54501.0290304 2022-10-03,09:26:31.000,276,11044589,-795,0,1664789190,13065.78757678999,110.21519142000034,54501.070953120005 2022-10-03,09:26:32.000,276,11044601,-795,0,1664789191,13065.780840479994,110.20814229000098,54500.98710768 2022-10-03,09:26:33.000,276,11044568,-795,0,1664789192,13065.72694999999,110.19404403000226,54500.973133440006 2022-10-03,09:26:34.000,276,11044566,-795,0,1664789193,13065.740422619994,110.19404403000226,54501.05697888 2022-10-03,09:26:35.000,276,11044552,-795,0,1664789194,13065.72694999999,110.20814229000098,54501.07794024 2022-10-03,09:26:36.000,276,11044556,-795,0,1664789195,13065.733686309999,110.21519142000034,54501.022043280005 2022-10-03,09:26:37.000,276,11044562,-795,0,1664789196,13065.68653213999,110.19404403000226,54501.07794024 2022-10-03,09:26:38.000,276,11044606,-795,0,1664789197,13065.605696419989,110.17994577000354,54500.98710768 2022-10-03,09:26:39.000,276,11044552,-795,0,1664789198,13065.70674106999,110.1869949000029,54501.05697888 2022-10-03,09:26:40.000,276,11044589,-795,0,1664789199,13065.659586899994,110.17289664000418,54501.12685008 2022-10-03,09:26:41.000,276,11044565,-795,0,1664789200,13065.646114279989,110.17289664000418,54501.04999176 2022-10-03,09:26:42.000,276,11044580,-795,0,1664789201,13065.68653213999,110.1869949000029,54500.98710768 2022-10-03,09:26:43.000,276,11044539,-795,0,1664789202,13065.659586899994,110.17289664000418,54501.04999176 2022-10-03,09:26:44.000,276,11044591,-795,0,1664789203,13065.68653213999,110.19404403000226,54501.07794024 2022-10-03,09:26:45.000,276,11044631,-795,0,1664789204,13065.673059519999,110.19404403000226,54501.08492736001 2022-10-03,09:26:46.000,276,11044541,-795,0,1664789205,13065.666323209989,110.20109316000162,54501.00108192 2022-10-03,09:26:47.000,276,11044572,-795,0,1664789206,13065.666323209989,110.16584751000482,54501.0290304 2022-10-03,09:26:48.000,276,11044616,-795,0,1664789207,13065.68653213999,110.13765099000011,54500.93121072 2022-10-03,09:26:49.000,276,11044535,-795,0,1664789208,13065.78757678999,110.14470011999947,54501.05697888 2022-10-03,09:26:50.000,276,11044556,-795,0,1664789209,13065.733686309999,110.15174924999883,54500.94518496001 2022-10-03,09:26:51.000,276,11044562,-795,0,1664789210,13065.76736785999,110.10240534000332,54501.022043280005 2022-10-03,09:26:52.000,276,11044510,-795,0,1664789211,13065.76736785999,110.16584751000482,54500.86832664 2022-10-03,09:26:53.000,276,11044610,-795,0,1664789212,13065.760631549994,110.13060186000075,54500.86832664 2022-10-03,09:26:54.000,276,11044610,-795,0,1664789213,13065.861676199995,110.1869949000029,54500.99409480001 2022-10-03,09:26:55.000,276,11044619,-795,0,1664789214,13065.91556668,110.13060186000075,54501.06396600001 2022-10-03,09:26:56.000,276,11044574,-795,0,1664789215,13065.861676199995,110.13765099000011,54501.022043280005 2022-10-03,09:26:57.000,276,11044556,-795,0,1664789216,13065.962720849995,110.0883070800046,54500.92422360001 2022-10-03,09:26:58.000,276,11044578,-795,0,1664789217,13065.90883036999,110.13765099000011,54500.86832664 2022-10-03,09:26:59.000,276,11044595,-795,0,1664789218,13065.95598454,110.12355273000139,54500.889288 2022-10-03,09:27:00.000,276,11044550,-795,0,1664789219,13065.98966608999,110.0883070800046,54500.9591592 2022-10-03,09:27:01.000,276,11044592,-795,0,1664789220,13065.96945715999,110.06011055999988,54500.91723648001 2022-10-03,09:27:02.000,276,11044571,-795,0,1664789221,13065.922302989995,110.10240534000332,54500.74954560001 2022-10-03,09:27:03.000,276,11044576,-795,0,1664789222,13066.043556569995,110.04601230000117,54500.96614632001 2022-10-03,09:27:04.000,276,11044589,-795,0,1664789223,13066.131128599991,110.05306143000053,54500.98710768 2022-10-03,09:27:05.000,276,11044616,-795,0,1664789224,13066.144601219996,110.04601230000117,54501.00806904 2022-10-03,09:27:06.000,276,11044535,-795,0,1664789225,13066.151337529991,110.06011055999988,54500.952172080004 2022-10-03,09:27:07.000,276,11044569,-795,0,1664789226,13066.151337529991,109.9755210000003,54500.88230088 2022-10-03,09:27:08.000,276,11044565,-795,0,1664789227,13066.225436939996,109.96142274000158,54500.86832664 2022-10-03,09:27:09.000,276,11044579,-795,0,1664789228,13066.252382179991,109.88388231000135,54500.973133440006 2022-10-03,09:27:10.000,276,11044602,-795,0,1664789229,13066.299536350001,109.91912795999815,54501.00806904 2022-10-03,09:27:11.000,276,11044637,-795,0,1664789230,13066.265854799996,109.88388231000135,54500.84736528001 2022-10-03,09:27:12.000,276,11044606,-795,0,1664789231,13066.353426829992,109.81339101000049,54500.88230088 2022-10-03,09:27:13.000,276,11044573,-795,0,1664789232,13066.447735169997,109.82044013999985,54500.91024936 2022-10-03,09:27:14.000,276,11044610,-795,0,1664789233,13066.474680409992,109.77814536000369,54500.84736528001 2022-10-03,09:27:15.000,276,11044551,-795,0,1664789234,13066.467944099997,109.68650667000475,54500.88230088 2022-10-03,09:27:16.000,276,11044575,-795,0,1664789235,13066.481416720002,109.67945753999811,54500.76351984 2022-10-03,09:27:17.000,276,11044577,-795,0,1664789236,13066.528570889997,109.60191710999788,54500.79845544001 2022-10-03,09:27:18.000,276,11044551,-795,0,1664789237,13066.616142919993,109.58076971999981,54500.889288 2022-10-03,09:27:19.000,276,11044558,-795,0,1664789238,13066.683506019988,109.53847494000365,54500.91024936 2022-10-03,09:27:20.000,276,11044596,-795,0,1664789239,13066.730660189998,109.52437667999766,54500.903262240005 2022-10-03,09:27:21.000,276,11044592,-795,0,1664789240,13066.804759599989,109.43978711999807,54500.86832664 2022-10-03,09:27:22.000,276,11044609,-795,0,1664789241,13066.757605429993,109.39044321000256,54500.70762288001 2022-10-03,09:27:23.000,276,11044571,-795,0,1664789242,13066.811495909998,109.36224668999785,54500.74255848 2022-10-03,09:27:24.000,276,11044542,-795,0,1664789243,13066.845177459989,109.37634495000384,54500.79146832 2022-10-03,09:27:25.000,276,11044593,-795,0,1664789244,13066.872122699999,109.27765712999826,54500.82640392001 2022-10-03,09:27:26.000,276,11044584,-795,0,1664789245,13066.919276869994,109.29880452000361,54500.86832664 2022-10-03,09:27:27.000,276,11044595,-795,0,1664789246,13066.94622210999,109.25650974000018,54500.79845544001 2022-10-03,09:27:28.000,276,11044627,-795,0,1664789247,13066.96643103999,109.22126409000339,54500.74954560001 2022-10-03,09:27:29.000,276,11044428,-795,0,1664789248,13067.020321519994,109.14372366000316,54500.83339104 2022-10-03,09:27:30.000,276,11044598,-795,0,1664789249,13067.04726675999,109.15077279000252,54500.77050696 2022-10-03,09:27:31.000,276,11044556,-795,0,1664789250,13067.074212,109.08733062000101,54500.784481200004 2022-10-03,09:27:32.000,276,11044576,-795,0,1664789251,13067.060739379995,109.05208497000422,54500.67967440001 2022-10-03,09:27:33.000,276,11044578,-795,0,1664789252,13067.060739379995,109.0238884499995,54500.6447388 2022-10-03,09:27:34.000,276,11044565,-795,0,1664789253,13067.10789354999,108.94634801999928,54500.72159712 2022-10-03,09:27:35.000,276,11044612,-795,0,1664789254,13067.22914712999,108.960446279998,54500.82640392001 2022-10-03,09:27:36.000,276,11044565,-795,0,1664789255,13067.25609237,108.89700411000376,54500.83339104 2022-10-03,09:27:37.000,276,11044553,-795,0,1664789256,13067.33019177999,108.86880758999905,54500.84736528001 2022-10-03,09:27:38.000,276,11044611,-795,0,1664789257,13067.283037609996,108.86880758999905,54500.735571360005 2022-10-03,09:27:39.000,276,11044573,-795,0,1664789258,13067.323455469996,108.79831628999818,54500.76351984 2022-10-03,09:27:40.000,276,11044589,-795,0,1664789259,13067.404291189996,108.80536542000482,54500.88230088 2022-10-03,09:27:41.000,276,11044593,-795,0,1664789260,13067.437972740001,108.74192325000331,54500.84037816 2022-10-03,09:27:42.000,276,11044556,-795,0,1664789261,13067.41776381,108.69257934000052,54500.79845544001 2022-10-03,09:27:43.000,276,11044616,-795,0,1664789262,13067.491863219992,108.68553021000116,54500.805442560006 2022-10-03,09:27:44.000,276,11044571,-795,0,1664789263,13067.539017390001,108.64323542999773,54500.98710768 2022-10-03,09:27:45.000,276,11044589,-795,0,1664789264,13067.599644180002,108.62208803999965,54500.98012056 2022-10-03,09:27:46.000,276,11044560,-795,0,1664789265,13067.565962629997,108.5797932600035,54500.93121072 2022-10-03,09:27:47.000,276,11044572,-795,0,1664789266,13067.592907869992,108.53044935000071,54500.88230088 2022-10-03,09:27:48.000,276,11044563,-795,0,1664789267,13067.653534659992,108.49520370000391,54500.96614632001 2022-10-03,09:27:49.000,276,11044569,-795,0,1664789268,13067.700688830002,108.50225283000327,54501.0290304 2022-10-03,09:27:50.000,276,11044586,-795,0,1664789269,13067.700688830002,108.47405630999856,54501.01505616001 2022-10-03,09:27:51.000,276,11044592,-795,0,1664789270,13067.801733480002,108.44585979000112,54501.140824320006 2022-10-03,09:27:52.000,276,11044598,-795,0,1664789271,13067.788260859998,108.40356500999769,54501.070953120005 2022-10-03,09:27:53.000,276,11044536,-795,0,1664789272,13067.842151340003,108.35422110000218,54501.14781144 2022-10-03,09:27:54.000,276,11044607,-795,0,1664789273,13067.848887649998,108.35422110000218,54501.14781144 2022-10-03,09:27:55.000,276,11044571,-795,0,1664789274,13067.875832889993,108.34012284000346,54501.1687728 2022-10-03,09:27:56.000,276,11044586,-795,0,1664789275,13067.848887649998,108.3189754499981,54501.12685008 2022-10-03,09:27:57.000,276,11044584,-795,0,1664789276,13067.896041819993,108.26963154000259,54501.11287584001 2022-10-03,09:27:58.000,276,11044615,-795,0,1664789277,13067.929723369998,108.24848415000451,54501.28056672001 2022-10-03,09:27:59.000,276,11044598,-795,0,1664789278,13067.983613849989,108.26258241000323,54501.35043792001 2022-10-03,09:28:00.000,276,11044571,-795,0,1664789279,13067.990350159998,108.23438588999852,54501.35043792001 2022-10-03,09:28:01.000,276,11044630,-795,0,1664789280,13068.003822779989,108.19209111000237,54501.30152808001 2022-10-03,09:28:02.000,276,11044623,-795,0,1664789281,13067.976877539993,108.17094372000429,54501.26659248 2022-10-03,09:28:03.000,276,11044561,-795,0,1664789282,13067.976877539993,108.14274719999958,54501.140824320006 2022-10-03,09:28:04.000,276,11044580,-795,0,1664789283,13068.050976949999,108.17094372000429,54501.42030912001 2022-10-03,09:28:05.000,276,11044581,-795,0,1664789284,13068.084658499989,108.10750155000278,54501.413322 2022-10-03,09:28:06.000,276,11044586,-795,0,1664789285,13068.037504329994,108.07225589999871,54501.36441216 2022-10-03,09:28:07.000,276,11044592,-795,0,1664789286,13068.14528528999,108.07225589999871,54501.37838640001 2022-10-03,09:28:08.000,276,11044598,-795,0,1664789287,13068.14528528999,108.05815763999999,54501.406334880005 2022-10-03,09:28:09.000,276,11044506,-795,0,1664789288,13068.16549421999,108.00881373000448,54501.46223184 2022-10-03,09:28:10.000,276,11044615,-795,0,1664789289,13068.152021599999,108.01586286000384,54501.49716744001 2022-10-03,09:28:11.000,276,11044590,-795,0,1664789290,13068.219384699994,107.96651895000105,54501.50415456 2022-10-03,09:28:12.000,276,11044574,-795,0,1664789291,13068.199175769994,107.94537156000297,54501.42729624001 2022-10-03,09:28:13.000,276,11044520,-795,0,1664789292,13068.219384699994,107.92422417000489,54501.46223184 2022-10-03,09:28:14.000,276,11044568,-795,0,1664789293,13068.259802559995,107.90307677999954,54501.56703864001 2022-10-03,09:28:15.000,276,11044603,-795,0,1664789294,13068.32716565999,107.85373287000402,54501.59498712001 2022-10-03,09:28:16.000,276,11044558,-795,0,1664789295,13068.33390197,107.86783113000274,54501.643896960006 2022-10-03,09:28:17.000,276,11044607,-795,0,1664789296,13068.320429349995,107.82553634999931,54501.622935600004 2022-10-03,09:28:18.000,276,11044605,-795,0,1664789297,13068.280011489995,107.83258547999867,54501.50415456 2022-10-03,09:28:19.000,276,11044579,-795,0,1664789298,13068.34737458999,107.76914331000444,54501.56005152 2022-10-03,09:28:20.000,276,11044594,-795,0,1664789299,13068.401265069995,107.79029070000252,54501.62992272 2022-10-03,09:28:21.000,276,11044590,-795,0,1664789300,13068.40800137999,107.78324157000316,54501.69979392 2022-10-03,09:28:22.000,276,11044489,-795,0,1664789301,13068.45515555,107.7620941799978,54501.7277424 2022-10-03,09:28:23.000,276,11044597,-795,0,1664789302,13068.47536448,107.71275027000229,54501.7277424 2022-10-03,09:28:24.000,276,11044574,-795,0,1664789303,13068.53599127,107.74799591999908,54501.83254920001 2022-10-03,09:28:25.000,276,11044580,-795,0,1664789304,13068.57640913,107.68455375000485,54501.87447192 2022-10-03,09:28:26.000,276,11044608,-795,0,1664789305,13068.562936509996,107.70570114000293,54501.80460072001 2022-10-03,09:28:27.000,276,11044591,-795,0,1664789306,13068.57640913,107.62111158000334,54501.741716640005 2022-10-03,09:28:28.000,276,11044538,-795,0,1664789307,13068.589881749991,107.64225897000142,54501.76267800001 2022-10-03,09:28:29.000,276,11044572,-795,0,1664789308,13068.684190089996,107.63520984000206,54501.90242040001 2022-10-03,09:28:30.000,276,11044586,-795,0,1664789309,13068.690926399991,107.58586592999927,54501.96530448 2022-10-03,09:28:31.000,276,11044600,-795,0,1664789310,13068.744816879997,107.62111158000334,54501.95133024001 2022-10-03,09:28:32.000,276,11044546,-795,0,1664789311,13068.771762119992,107.5647185400012,54501.93036888001 2022-10-03,09:28:33.000,276,11044598,-795,0,1664789312,13068.859334150002,107.53652202000376,54502.03517568 2022-10-03,09:28:34.000,276,11044578,-795,0,1664789313,13068.859334150002,107.53652202000376,54502.05613704 2022-10-03,09:28:35.000,276,11044558,-795,0,1664789314,13068.845861529997,107.46603072000289,54502.06312416 2022-10-03,09:28:36.000,276,11044581,-795,0,1664789315,13068.879543080002,107.50832549999905,54501.99325296 2022-10-03,09:28:37.000,276,11044607,-795,0,1664789316,13068.886279389997,107.43783419999818,54502.05613704 2022-10-03,09:28:38.000,276,11044560,-795,0,1664789317,13068.973851419993,107.42373593999946,54502.23780216001 2022-10-03,09:28:39.000,276,11044569,-795,0,1664789318,13069.047950829998,107.3814411600033,54502.26575064001 2022-10-03,09:28:40.000,276,11044574,-795,0,1664789319,13069.088368689998,107.4166868100001,54502.293699120004 2022-10-03,09:28:41.000,276,11044564,-795,0,1664789320,13069.162468099988,107.3814411600033,54502.30068624 2022-10-03,09:28:42.000,276,11044545,-795,0,1664789321,13069.142259169988,107.33209725000052,54502.22382792 2022-10-03,09:28:43.000,276,11044558,-795,0,1664789322,13069.169204409998,107.36029376999795,54502.28671200001 2022-10-03,09:28:44.000,276,11044595,-795,0,1664789323,13069.162468099988,107.33209725000052,54502.33562184001 2022-10-03,09:28:45.000,276,11044549,-795,0,1664789324,13069.223094889989,107.25455682000029,54502.39850592 2022-10-03,09:28:46.000,276,11044557,-795,0,1664789325,13069.310666919999,107.25455682000029,54502.531261200005 2022-10-03,09:28:47.000,276,11044590,-795,0,1664789326,13069.330875849999,107.26160594999965,54502.48933848 2022-10-03,09:28:48.000,276,11044517,-795,0,1664789327,13069.357821089994,107.19816377999814,54502.54523544 2022-10-03,09:28:49.000,276,11044569,-795,0,1664789328,13069.4319205,107.17701639000006,54502.61510664 2022-10-03,09:28:50.000,276,11044580,-795,0,1664789329,13069.45212943,107.14881987000263,54502.59414528001 2022-10-03,09:28:51.000,276,11044598,-795,0,1664789330,13069.51275622,107.1065250899992,54502.61510664 2022-10-03,09:28:52.000,276,11044571,-795,0,1664789331,13069.499283599995,107.08537770000112,54502.67100360001 2022-10-03,09:28:53.000,276,11044562,-795,0,1664789332,13069.458865739995,107.05718118000368,54502.650042240006 2022-10-03,09:28:54.000,276,11044577,-795,0,1664789333,13069.53296515,107.02898465999897,54502.72690056 2022-10-03,09:28:55.000,276,11044552,-795,0,1664789334,13069.640746109995,107.04308291999769,54502.83170736 2022-10-03,09:28:56.000,276,11044551,-795,0,1664789335,13069.64748241999,107.05718118000368,54502.8806172 2022-10-03,09:28:57.000,276,11044523,-795,0,1664789336,13069.660955039995,107.00783727000089,54502.90856568001 2022-10-03,09:28:58.000,276,11044572,-795,0,1664789337,13069.60706455999,106.99373901000217,54502.78978464001 2022-10-03,09:28:59.000,276,11044560,-795,0,1664789338,13069.67442766,106.94439509999938,54502.90157856 2022-10-03,09:29:00.000,276,11044598,-795,0,1664789339,13069.741790759996,106.91619858000195,54502.985424000006 2022-10-03,09:29:01.000,276,11044556,-795,0,1664789340,13069.73505445,106.88095292999787,54503.01337248 2022-10-03,09:29:02.000,276,11044549,-795,0,1664789341,13069.77547231,106.89505119000387,54503.04132096 2022-10-03,09:29:03.000,276,11044569,-795,0,1664789342,13069.782208619996,106.83160902000236,54503.083243680005 2022-10-03,09:29:04.000,276,11044577,-795,0,1664789343,13069.74852706999,106.86685466999916,54502.915552800005 2022-10-03,09:29:05.000,276,11044529,-795,0,1664789344,13069.930407439992,106.83160902000236,54503.24394744001 2022-10-03,09:29:06.000,276,11044592,-795,0,1664789345,13069.964088989997,106.85275641000044,54503.18805048 2022-10-03,09:29:07.000,276,11044568,-795,0,1664789346,13070.004506849997,106.80341249999765,54503.27888304 2022-10-03,09:29:08.000,276,11044622,-795,0,1664789347,13070.004506849997,106.81751076000364,54503.18106336 2022-10-03,09:29:09.000,276,11044584,-795,0,1664789348,13070.038188400002,106.79636336999829,54503.29285728001 2022-10-03,09:29:10.000,276,11044599,-795,0,1664789349,13070.179650910002,106.78226510999957,54503.42561256 2022-10-03,09:29:11.000,276,11044561,-795,0,1664789350,13070.139233050002,106.80341249999765,54503.34875424 2022-10-03,09:29:12.000,276,11044590,-795,0,1664789351,13070.125760429997,106.78931423999893,54503.43958680001 2022-10-03,09:29:13.000,276,11044523,-795,0,1664789352,13070.193123529993,106.81751076000364,54503.537406480005 2022-10-03,09:29:14.000,276,11044608,-795,0,1664789353,13070.314377109993,106.79636336999829,54503.55138072 2022-10-03,09:29:15.000,276,11044599,-795,0,1664789354,13070.354794969993,106.80341249999765,54503.66317464 2022-10-03,09:29:16.000,276,11044582,-795,0,1664789355,13070.354794969993,106.78226510999957,54503.60029056001 2022-10-03,09:29:17.000,276,11044598,-795,0,1664789356,13070.381740209988,106.824559890003,54503.67016176 2022-10-03,09:29:18.000,276,11044600,-795,0,1664789357,13070.462575929989,106.81046163000428,54503.802917040004 2022-10-03,09:29:19.000,276,11044577,-795,0,1664789358,13070.54341164999,106.78226510999957,54503.79592992001 2022-10-03,09:29:20.000,276,11044613,-795,0,1664789359,13070.597302129994,106.83865815000172,54503.921698080005 2022-10-03,09:29:21.000,276,11044594,-795,0,1664789360,13070.67140154,106.78931423999893,54503.97759504 2022-10-03,09:29:22.000,276,11044586,-795,0,1664789361,13070.67140154,106.81046163000428,54503.87977536 2022-10-03,09:29:23.000,276,11044544,-795,0,1664789362,13070.678137849995,106.80341249999765,54503.96362080001 2022-10-03,09:29:24.000,276,11044561,-795,0,1664789363,13070.74550094999,106.84570728000108,54504.11733744 2022-10-03,09:29:25.000,276,11044567,-795,0,1664789364,13070.83307298,106.85275641000044,54504.208170000005 2022-10-03,09:29:26.000,276,11044588,-795,0,1664789365,13070.880227149995,106.84570728000108,54504.16624728 2022-10-03,09:29:27.000,276,11044606,-795,0,1664789366,13070.92738131999,106.824559890003,54504.2431056 2022-10-03,09:29:28.000,276,11044626,-795,0,1664789367,13071.028425969991,106.824559890003,54504.40380936 2022-10-03,09:29:29.000,276,11044568,-795,0,1664789368,13071.075580140001,106.824559890003,54504.43874496001 2022-10-03,09:29:30.000,276,11044522,-795,0,1664789369,13071.102525379996,106.81046163000428,54504.424770720005 2022-10-03,09:29:31.000,276,11044566,-795,0,1664789370,13071.122734309996,106.824559890003,54504.52957752 2022-10-03,09:29:32.000,276,11044571,-795,0,1664789371,13071.149679549992,106.84570728000108,54504.43175784 2022-10-03,09:29:33.000,276,11044545,-795,0,1664789372,13071.169888479992,106.83865815000172,54504.52957752 2022-10-03,09:29:34.000,276,11044548,-795,0,1664789373,13071.297878370002,106.84570728000108,54504.66931992 2022-10-03,09:29:35.000,276,11044563,-795,0,1664789374,13071.358505160002,106.81751076000364,54504.78810096 2022-10-03,09:29:36.000,276,11044589,-795,0,1664789375,13071.365241469997,106.86685466999916,54504.809062320004 2022-10-03,09:29:37.000,276,11044570,-795,0,1664789376,13071.419131950002,106.81046163000428,54504.65534568001 2022-10-03,09:29:38.000,276,11044524,-795,0,1664789377,13071.452813499993,106.84570728000108,54504.79508808 2022-10-03,09:29:39.000,276,11044574,-795,0,1664789378,13071.547121839998,106.78226510999957,54504.92085624001 2022-10-03,09:29:40.000,276,11044586,-795,0,1664789379,13071.587539699998,106.77521598000021,54504.91386912 2022-10-03,09:29:41.000,276,11044545,-795,0,1664789380,13071.634693869993,106.80341249999765,54504.95579184 2022-10-03,09:29:42.000,276,11044608,-795,0,1664789381,13071.607748629998,106.78931423999893,54504.91386912 2022-10-03,09:29:43.000,276,11044576,-795,0,1664789382,13071.708793279999,106.77521598000021,54504.98374032 2022-10-03,09:29:44.000,276,11044604,-795,0,1664789383,13071.80310161999,106.78226510999957,54505.10252136 2022-10-03,09:29:45.000,276,11044563,-795,0,1664789384,13071.84351947999,106.77521598000021,54505.144444080004 2022-10-03,09:29:46.000,276,11044601,-795,0,1664789385,13071.86372840999,106.71882293999806,54505.05361152 2022-10-03,09:29:47.000,276,11044590,-795,0,1664789386,13071.87046472,106.73292120000406,54505.13046984 2022-10-03,09:29:48.000,276,11044625,-795,0,1664789387,13071.917618889995,106.7258720700047,54505.07457288 2022-10-03,09:29:49.000,276,11044587,-795,0,1664789388,13072.018663539995,106.7117738099987,54505.24226376 2022-10-03,09:29:50.000,276,11044556,-795,0,1664789389,13072.03213616,106.71882293999806,54505.31912208 2022-10-03,09:29:51.000,276,11044579,-795,0,1664789390,13072.05234509,106.69062642000063,54505.263225120005 2022-10-03,09:29:52.000,276,11044568,-795,0,1664789391,13072.059081399995,106.68357729000127,54505.28418648001 2022-10-03,09:29:53.000,276,11044566,-795,0,1664789392,13072.119708189995,106.65538077000383,54505.37501904001 2022-10-03,09:29:54.000,276,11044571,-795,0,1664789393,13072.14665342999,106.6130859900004,54505.430916000005 2022-10-03,09:29:55.000,276,11044585,-795,0,1664789394,13072.1938076,106.60603686000104,54505.430916000005 2022-10-03,09:29:56.000,276,11044570,-795,0,1664789395,13072.23422546,106.59898773000168,54505.333096320006 2022-10-03,09:29:57.000,276,11044585,-795,0,1664789396,13072.18707128999,106.54964381999889,54505.43790312 2022-10-03,09:29:58.000,276,11044583,-795,0,1664789397,13072.348742729991,106.52144730000146,54505.58463264 2022-10-03,09:29:59.000,276,11044553,-795,0,1664789398,13072.348742729991,106.48620165000466,54505.61956824001 2022-10-03,09:30:00.000,276,11044570,-795,0,1664789399,13072.429578449992,106.44390687000123,54505.605594 2022-10-03,09:30:01.000,276,11044486,-795,0,1664789400,13072.328533799991,106.47210338999867,54505.598606880005 2022-10-03,09:30:02.000,276,11044529,-795,0,1664789401,13072.389160589992,106.4016120899978,54505.52873568 2022-10-03,09:30:03.000,276,11044535,-795,0,1664789402,13072.389160589992,106.38046469999972,54505.64052960001 2022-10-03,09:30:04.000,276,11044597,-795,0,1664789403,13072.490205239992,106.35226818000228,54505.73834928001 2022-10-03,09:30:05.000,276,11044611,-795,0,1664789404,13072.409369519992,106.35226818000228,54505.668478080006 2022-10-03,09:30:06.000,276,11044597,-795,0,1664789405,13072.476732620002,106.28882601000078,54505.73136216 2022-10-03,09:30:07.000,276,11044570,-795,0,1664789406,13072.517150480002,106.24653123000462,54505.77328488 2022-10-03,09:30:08.000,276,11044567,-795,0,1664789407,13072.604722509997,106.23948209999799,54505.75931064001 2022-10-03,09:30:09.000,276,11044572,-795,0,1664789408,13072.577777270002,106.14784340999904,54505.68245232 2022-10-03,09:30:10.000,276,11044539,-795,0,1664789409,13072.672085609993,106.1548925399984,54505.77328488 2022-10-03,09:30:11.000,276,11044578,-795,0,1664789410,13072.692294539993,106.11259776000225,54505.836168960006 2022-10-03,09:30:12.000,276,11044580,-795,0,1664789411,13072.638404060002,106.07735210999817,54505.717387920005 2022-10-03,09:30:13.000,276,11044569,-795,0,1664789412,13072.699030850003,105.99981167999795,54505.80123336 2022-10-03,09:30:14.000,276,11044561,-795,0,1664789413,13072.766393949998,105.96456603000115,54505.87110456 2022-10-03,09:30:15.000,276,11044593,-795,0,1664789414,13072.847229669998,105.92932038000436,54505.96892424 2022-10-03,09:30:16.000,276,11044570,-795,0,1664789415,13072.840493359989,105.908172989999,54505.92700152001 2022-10-03,09:30:17.000,276,11044521,-795,0,1664789416,13072.766393949998,105.8729273400022,54505.78725912001 2022-10-03,09:30:18.000,276,11044596,-795,0,1664789417,13072.820284429989,105.84473082000477,54505.836168960006 2022-10-03,09:30:19.000,276,11044586,-795,0,1664789418,13072.800075499988,105.82358342999942,54505.8501432 2022-10-03,09:30:20.000,276,11044601,-795,0,1664789419,13072.840493359989,105.7742395200039,54505.89206592 2022-10-03,09:30:21.000,276,11044592,-795,0,1664789420,13072.860702289989,105.74604299999919,54505.92700152001 2022-10-03,09:30:22.000,276,11044525,-795,0,1664789421,13072.853965979994,105.68964996000432,54505.89206592 2022-10-03,09:30:23.000,276,11044610,-795,0,1664789422,13072.874174909994,105.63325692000217,54505.933988640005 2022-10-03,09:30:24.000,276,11044596,-795,0,1664789423,13072.921329079989,105.59096213999874,54505.982898480004 2022-10-03,09:30:25.000,276,11044546,-795,0,1664789424,13072.887647529999,105.56981475000066,54506.03879544 2022-10-03,09:30:26.000,276,11044586,-795,0,1664789425,13072.853965979994,105.5275199700045,54506.03879544 2022-10-03,09:30:27.000,276,11044602,-795,0,1664789426,13072.860702289989,105.48522519000107,54505.933988640005 2022-10-03,09:30:28.000,276,11044567,-795,0,1664789427,13072.827020739998,105.45702867000364,54505.885078800005 2022-10-03,09:30:29.000,276,11044591,-795,0,1664789428,13072.901120149989,105.40063563000149,54506.0597568 2022-10-03,09:30:30.000,276,11044601,-795,0,1664789429,13072.867438599998,105.37948824000341,54506.10866664 2022-10-03,09:30:31.000,276,11044626,-795,0,1664789430,13072.880911219989,105.32309520000126,54506.06674392 2022-10-03,09:30:32.000,276,11044541,-795,0,1664789431,13072.867438599998,105.3160460700019,54506.0597568 2022-10-03,09:30:33.000,276,11044570,-795,0,1664789432,13072.928065389999,105.26670215999911,54506.101679520005 2022-10-03,09:30:34.000,276,11044604,-795,0,1664789433,13072.867438599998,105.23850564000168,54506.08770528 2022-10-03,09:30:35.000,276,11044536,-795,0,1664789434,13072.860702289989,105.18916172999889,54505.94097576 2022-10-03,09:30:36.000,276,11044587,-795,0,1664789435,13072.887647529999,105.19621085999825,54506.03180832 2022-10-03,09:30:37.000,276,11044577,-795,0,1664789436,13072.874174909994,105.12571956000465,54506.08770528 2022-10-03,09:30:38.000,276,11044596,-795,0,1664789437,13072.968483249999,105.11162129999866,54506.15757648 2022-10-03,09:30:39.000,276,11044551,-795,0,1664789438,13072.995428489994,105.0693265200025,54506.1994992 2022-10-03,09:30:40.000,276,11044606,-795,0,1664789439,13072.955010629994,105.02703173999907,54506.25539616 2022-10-03,09:30:41.000,276,11044605,-795,0,1664789440,13072.96174693999,104.96358957000484,54506.22744768 2022-10-03,09:30:42.000,276,11044577,-795,0,1664789441,13072.907856459999,104.95654043999821,54506.101679520005 2022-10-03,09:30:43.000,276,11044589,-795,0,1664789442,13072.867438599998,104.90014740000333,54506.08071816 2022-10-03,09:30:44.000,276,11044567,-795,0,1664789443,13072.928065389999,104.8578526199999,54506.09469240001 2022-10-03,09:30:45.000,276,11044594,-795,0,1664789444,13072.975219559994,104.80145957999775,54506.269370400005 2022-10-03,09:30:46.000,276,11044584,-795,0,1664789445,13072.98195586999,104.78736131999904,54506.25539616 2022-10-03,09:30:47.000,276,11044548,-795,0,1664789446,13072.995428489994,104.7239191500048,54506.25539616 2022-10-03,09:30:48.000,276,11044601,-795,0,1664789447,13072.988692179999,104.68867350000073,54506.2344348 2022-10-03,09:30:49.000,276,11044583,-795,0,1664789448,13072.988692179999,104.62523132999922,54506.32526736 2022-10-03,09:30:50.000,276,11044575,-795,0,1664789449,13072.941538009989,104.6111330700005,54506.29033176001 2022-10-03,09:30:51.000,276,11044590,-795,0,1664789450,13072.968483249999,104.53359264000028,54506.29033176001 2022-10-03,09:30:52.000,276,11044580,-795,0,1664789451,13072.901120149989,104.547690899999,54506.22744768 2022-10-03,09:30:53.000,276,11044536,-795,0,1664789452,13072.914592769994,104.47719959999813,54506.31129312001 2022-10-03,09:30:54.000,276,11044588,-795,0,1664789453,13073.00216479999,104.43490482000198,54506.388151440005 2022-10-03,09:30:55.000,276,11044589,-795,0,1664789454,13073.008901109999,104.3996591699979,54506.4440484 2022-10-03,09:30:56.000,276,11044562,-795,0,1664789455,13073.02237372999,104.39261003999854,54506.43007416001 2022-10-03,09:30:57.000,276,11044586,-795,0,1664789456,13072.968483249999,104.34326613000303,54506.304306 2022-10-03,09:30:58.000,276,11044621,-795,0,1664789457,13072.96174693999,104.33621700000367,54506.4440484 2022-10-03,09:30:59.000,276,11044602,-795,0,1664789458,13072.941538009989,104.29392222000024,54506.437061280005 2022-10-03,09:31:00.000,276,11044582,-795,0,1664789459,13072.96174693999,104.23048004999873,54506.42308704 2022-10-03,09:31:01.000,276,11044565,-795,0,1664789460,13072.975219559994,104.1529396199985,54506.437061280005 2022-10-03,09:31:02.000,276,11044583,-795,0,1664789461,13073.00216479999,104.14589048999915,54506.45103552 2022-10-03,09:31:03.000,276,11044599,-795,0,1664789462,13073.008901109999,104.10359571000299,54506.4440484 2022-10-03,09:31:04.000,276,11044625,-795,0,1664789463,13072.995428489994,104.04720267000084,54506.388151440005 2022-10-03,09:31:05.000,276,11044587,-795,0,1664789464,13073.008901109999,104.04720267000084,54506.534880960004 2022-10-03,09:31:06.000,276,11044578,-795,0,1664789465,13072.955010629994,104.0190061500034,54506.27635752 2022-10-03,09:31:07.000,276,11044616,-795,0,1664789466,13073.00216479999,103.9555639800019,54506.4440484 2022-10-03,09:31:08.000,276,11044594,-795,0,1664789467,13073.029110039999,103.93441659000382,54506.47199688 2022-10-03,09:31:09.000,276,11044587,-795,0,1664789468,13073.056055279994,103.87097442000231,54506.47898400001 2022-10-03,09:31:10.000,276,11044542,-795,0,1664789469,13073.13015469,103.86392529000295,54506.56981656 2022-10-03,09:31:11.000,276,11044547,-795,0,1664789470,13073.136890999995,103.87802355000167,54506.555842320005 2022-10-03,09:31:12.000,276,11044569,-795,0,1664789471,13073.10320944999,103.8075322500008,54506.56282944 2022-10-03,09:31:13.000,276,11044603,-795,0,1664789472,13073.16383623999,103.75113920999866,54506.485971120004 2022-10-03,09:31:14.000,276,11044584,-795,0,1664789473,13073.13015469,103.72999182000058,54506.56981656 2022-10-03,09:31:15.000,276,11044616,-795,0,1664789474,13073.197517789995,103.70179530000314,54506.63270064 2022-10-03,09:31:16.000,276,11044582,-795,0,1664789475,13073.15036362,103.64540226000099,54506.63270064 2022-10-03,09:31:17.000,276,11044594,-795,0,1664789476,13073.16383623999,103.6101566100042,54506.64667488001 2022-10-03,09:31:18.000,276,11044564,-795,0,1664789477,13073.18404516999,103.5960583499982,54506.59776504001 2022-10-03,09:31:19.000,276,11044550,-795,0,1664789478,13073.26488088999,103.54671444000269,54506.63270064 2022-10-03,09:31:20.000,276,11044592,-795,0,1664789479,13073.29182613,103.50441965999926,54506.821352880004 2022-10-03,09:31:21.000,276,11044538,-795,0,1664789480,13073.36592553999,103.46917401000246,54506.821352880004 2022-10-03,09:31:22.000,276,11044591,-795,0,1664789481,13073.29182613,103.47622314000182,54506.73052032 2022-10-03,09:31:23.000,276,11044586,-795,0,1664789482,13073.2716172,103.41983009999967,54506.73750744 2022-10-03,09:31:24.000,276,11044552,-795,0,1664789483,13073.34571660999,103.37753532000352,54506.80737864 2022-10-03,09:31:25.000,276,11044606,-795,0,1664789484,13073.35245292,103.31409315000201,54506.85628848 2022-10-03,09:31:26.000,276,11044570,-795,0,1664789485,13073.30529874999,103.30704402000265,54506.85628848 2022-10-03,09:31:27.000,276,11044593,-795,0,1664789486,13073.359189229996,103.26474923999922,54506.91917256 2022-10-03,09:31:28.000,276,11044591,-795,0,1664789487,13073.32550767999,103.2154053300037,54506.940133920005 2022-10-03,09:31:29.000,276,11044563,-795,0,1664789488,13073.379398159996,103.15901229000156,54506.9680824 2022-10-03,09:31:30.000,276,11044581,-795,0,1664789489,13073.379398159996,103.13081577000412,54507.010005120006 2022-10-03,09:31:31.000,276,11044570,-795,0,1664789490,13073.41307971,103.08147186000133,54507.05192784001 2022-10-03,09:31:32.000,276,11044583,-795,0,1664789491,13073.34571660999,103.02507881999918,54507.010005120006 2022-10-03,09:31:33.000,276,11044550,-795,0,1664789492,13073.41307971,102.98278404000303,54506.99603088 2022-10-03,09:31:34.000,276,11044578,-795,0,1664789493,13073.426552329991,102.96868578000431,54507.156734640004 2022-10-03,09:31:35.000,276,11044604,-795,0,1664789494,13073.480442809996,102.91229274000216,54507.205644480004 2022-10-03,09:31:36.000,276,11044563,-795,0,1664789495,13073.460233879996,102.88409622000472,54507.23359296 2022-10-03,09:31:37.000,276,11044554,-795,0,1664789496,13073.446761259991,102.84885057000065,54507.16372176 2022-10-03,09:31:38.000,276,11044567,-795,0,1664789497,13073.487179119991,102.84180144000129,54507.24756720001 2022-10-03,09:31:39.000,276,11044622,-795,0,1664789498,13073.527596979991,102.79950665999786,54507.25455432 2022-10-03,09:31:40.000,276,11044614,-795,0,1664789499,13073.568014839992,102.7924575299985,54507.29647704001 2022-10-03,09:31:41.000,276,11044550,-795,0,1664789500,13073.581487459996,102.7572118800017,54507.373335360004 2022-10-03,09:31:42.000,276,11044570,-795,0,1664789501,13073.480442809996,102.72901536000427,54507.352374 2022-10-03,09:31:43.000,276,11044558,-795,0,1664789502,13073.574751150001,102.70786796999892,54507.42923232 2022-10-03,09:31:44.000,276,11044590,-795,0,1664789503,13073.568014839992,102.72196623000491,54507.50609064001 2022-10-03,09:31:45.000,276,11044610,-795,0,1664789504,13073.581487459996,102.70081883999956,54507.55500048001 2022-10-03,09:31:46.000,276,11044586,-795,0,1664789505,13073.568014839992,102.6585240600034,54507.58294896001 2022-10-03,09:31:47.000,276,11044585,-795,0,1664789506,13073.615169010001,102.66557319000276,54507.54801336 2022-10-03,09:31:48.000,276,11044585,-795,0,1664789507,13073.628641629992,102.65147493000404,54507.53403912001 2022-10-03,09:31:49.000,276,11044553,-795,0,1664789508,13073.608432699992,102.62327840999933,54507.58294896001 2022-10-03,09:31:50.000,276,11044610,-795,0,1664789509,13073.675795800002,102.63737666999805,54507.778588320005 2022-10-03,09:31:51.000,276,11044601,-795,0,1664789510,13073.722949969997,102.63032753999869,54507.79954968001 2022-10-03,09:31:52.000,276,11044554,-795,0,1664789511,13073.716213660002,102.57393450000382,54507.778588320005 2022-10-03,09:31:53.000,276,11044556,-795,0,1664789512,13073.743158899997,102.5950818900019,54507.848459520006 2022-10-03,09:31:54.000,276,11044582,-795,0,1664789513,13073.776840450002,102.60918015000061,54507.89038224001 2022-10-03,09:31:55.000,276,11044560,-795,0,1664789514,13073.763367829997,102.61622927999997,54507.96724056001 2022-10-03,09:31:56.000,276,11044592,-795,0,1664789515,13073.743158899997,102.56688537000446,54507.897369360006 2022-10-03,09:31:57.000,276,11044615,-795,0,1664789516,13073.783576759997,102.58803276000253,54507.96724056001 2022-10-03,09:31:58.000,276,11044555,-795,0,1664789517,13073.803785689997,102.58803276000253,54508.02313752 2022-10-03,09:31:59.000,276,11044604,-795,0,1664789518,13073.871148789993,102.58098363000317,54508.183841280006 2022-10-03,09:32:00.000,276,11044568,-795,0,1664789519,13073.891357719993,102.57393450000382,54508.19781552 2022-10-03,09:32:01.000,276,11044547,-795,0,1664789520,13073.864412479998,102.5950818900019,54508.183841280006 2022-10-03,09:32:02.000,276,11044601,-795,0,1664789521,13073.830730929993,102.58803276000253,54508.1908284 2022-10-03,09:32:03.000,276,11044550,-795,0,1664789522,13073.871148789993,102.57393450000382,54508.22576400001 2022-10-03,09:32:04.000,276,11044496,-795,0,1664789523,13073.891357719993,102.60213102000125,54508.211789760004 2022-10-03,09:32:05.000,276,11044588,-795,0,1664789524,13073.931775579993,102.57393450000382,54508.379480640004 2022-10-03,09:32:06.000,276,11044546,-795,0,1664789525,13073.931775579993,102.56688537000446,54508.4353776 2022-10-03,09:32:07.000,276,11044555,-795,0,1664789526,13073.850939859993,102.55983623999782,54508.30262232001 2022-10-03,09:32:08.000,276,11044540,-795,0,1664789527,13073.830730929993,102.5950818900019,54508.32358368001 2022-10-03,09:32:09.000,276,11044529,-795,0,1664789528,13073.931775579993,102.58098363000317,54508.40742912 2022-10-03,09:32:10.000,276,11044604,-795,0,1664789529,13073.925039269998,102.58098363000317,54508.47031320001 2022-10-03,09:32:11.000,276,11044557,-795,0,1664789530,13073.938511889988,102.55278710999846,54508.449351840005 2022-10-03,09:32:12.000,276,11044615,-795,0,1664789531,13073.898094030003,102.58803276000253,54508.38646776 2022-10-03,09:32:13.000,276,11044584,-795,0,1664789532,13073.931775579993,102.56688537000446,54508.46332608 2022-10-03,09:32:14.000,276,11044525,-795,0,1664789533,13073.951984509993,102.55983623999782,54508.58210712 2022-10-03,09:32:15.000,276,11044554,-795,0,1664789534,13074.005874989998,102.55983623999782,54508.65896544001 2022-10-03,09:32:16.000,276,11044551,-795,0,1664789535,13073.958720819988,102.57393450000382,54508.62402984 2022-10-03,09:32:17.000,276,11044578,-795,0,1664789536,13073.978929749988,102.5457379799991,54508.57512 2022-10-03,09:32:18.000,276,11044590,-795,0,1664789537,13073.958720819988,102.53163972000038,54508.57512 2022-10-03,09:32:19.000,276,11044537,-795,0,1664789538,13073.985666059998,102.48934494000423,54508.617042720005 2022-10-03,09:32:20.000,276,11044551,-795,0,1664789539,13073.992402369993,102.50344320000295,54508.58210712 2022-10-03,09:32:21.000,276,11044588,-795,0,1664789540,13074.012611299993,102.53163972000038,54508.60306848 2022-10-03,09:32:22.000,276,11044595,-795,0,1664789541,13073.938511889988,102.45409929000016,54508.58210712 2022-10-03,09:32:23.000,276,11044608,-795,0,1664789542,13073.992402369993,102.50344320000295,54508.65896544001 2022-10-03,09:32:24.000,276,11044589,-795,0,1664789543,13074.039556539989,102.50344320000295,54508.72184952 2022-10-03,09:32:25.000,276,11044559,-795,0,1664789544,13074.032820229993,102.4470501600008,54508.665952560004 2022-10-03,09:32:26.000,276,11044554,-795,0,1664789545,13074.053029159993,102.46114841999952,54508.65896544001 2022-10-03,09:32:27.000,276,11044599,-795,0,1664789546,13074.012611299993,102.411804510004,54508.63800408001 2022-10-03,09:32:28.000,276,11044592,-795,0,1664789547,13074.039556539989,102.38360798999929,54508.568132880006 2022-10-03,09:32:29.000,276,11044566,-795,0,1664789548,13074.053029159993,102.37655885999993,54508.665952560004 2022-10-03,09:32:30.000,276,11044586,-795,0,1664789549,13074.026083919998,102.36950973000057,54508.65197832 2022-10-03,09:32:31.000,276,11044563,-795,0,1664789550,13074.032820229993,102.31311668999842,54508.60306848 2022-10-03,09:32:32.000,276,11044552,-795,0,1664789551,13074.106919639999,102.2990184299997,54508.6449912 2022-10-03,09:32:33.000,276,11044554,-795,0,1664789552,13074.100183329989,102.25672365000355,54508.72883664001 2022-10-03,09:32:34.000,276,11044598,-795,0,1664789553,13074.093447019994,102.2355762599982,54508.67293968 2022-10-03,09:32:35.000,276,11044565,-795,0,1664789554,13074.106919639999,102.17918322000332,54508.62402984 2022-10-03,09:32:36.000,276,11044598,-795,0,1664789555,13074.039556539989,102.14393756999925,54508.53319728 2022-10-03,09:32:37.000,276,11044593,-795,0,1664789556,13074.106919639999,102.1368884399999,54508.58210712 2022-10-03,09:32:38.000,276,11044579,-795,0,1664789557,13074.127128569999,102.10869192000246,54508.69390104 2022-10-03,09:32:39.000,276,11044602,-795,0,1664789558,13074.174282739994,102.08754453000438,54508.70787528001 2022-10-03,09:32:40.000,276,11044578,-795,0,1664789559,13074.154073809994,102.10869192000246,54508.75678512001 2022-10-03,09:32:41.000,276,11044524,-795,0,1664789560,13074.194491669994,102.04524975000095,54508.75678512001 2022-10-03,09:32:42.000,276,11044562,-795,0,1664789561,13074.167546429999,102.04524975000095,54508.58909424001 2022-10-03,09:32:43.000,276,11044576,-795,0,1664789562,13074.187755359999,102.02410236000287,54508.60306848 2022-10-03,09:32:44.000,276,11044541,-795,0,1664789563,13074.207964289999,101.9888567099988,54508.61005560001 2022-10-03,09:32:45.000,276,11044551,-795,0,1664789564,13074.234909529994,101.9888567099988,54508.568132880006 2022-10-03,09:32:46.000,276,11044600,-795,0,1664789565,13074.24164583999,101.99590583999816,54508.72883664001 2022-10-03,09:32:47.000,276,11044588,-795,0,1664789566,13074.30227262999,101.953611060002,54508.735823760006 2022-10-03,09:32:48.000,276,11044574,-795,0,1664789567,13074.255118459994,101.97475845000008,54508.67992680001 2022-10-03,09:32:49.000,276,11044522,-795,0,1664789568,13074.275327389994,101.93951280000329,54508.70088816 2022-10-03,09:32:50.000,276,11044576,-795,0,1664789569,13074.295536319994,101.89721801999985,54508.735823760006 2022-10-03,09:32:51.000,276,11044605,-795,0,1664789570,13074.335954179995,101.8901688900005,54508.735823760006 2022-10-03,09:32:52.000,276,11044560,-795,0,1664789571,13074.26859108,101.86902150000242,54508.63800408001 2022-10-03,09:32:53.000,276,11044613,-795,0,1664789572,13074.26185476999,101.84787411000434,54508.63800408001 2022-10-03,09:32:54.000,276,11044586,-795,0,1664789573,13074.30227262999,101.81967758999963,54508.62402984 2022-10-03,09:32:55.000,276,11044550,-795,0,1664789574,13074.416789899995,101.78443194000283,54508.77774648001 2022-10-03,09:32:56.000,276,11044579,-795,0,1664789575,13074.396580969995,101.80557933000091,54508.82665632001 2022-10-03,09:32:57.000,276,11044552,-795,0,1664789576,13074.45047145,101.75623541999812,54508.81268208 2022-10-03,09:32:58.000,276,11044519,-795,0,1664789577,13074.36963573,101.74918628999876,54508.74281088 2022-10-03,09:32:59.000,276,11044549,-795,0,1664789578,13074.45047145,101.7421371599994,54508.77075936 2022-10-03,09:33:00.000,276,11044598,-795,0,1664789579,13074.457207759995,101.66459672999918,54508.80569496001 2022-10-03,09:33:01.000,276,11044601,-795,0,1664789580,13074.517834549995,101.6786949899979,54508.833643440004 2022-10-03,09:33:02.000,276,11044604,-795,0,1664789581,13074.50436192999,101.65049847000046,54508.784733600005 2022-10-03,09:33:03.000,276,11044548,-795,0,1664789582,13074.497625619995,101.65049847000046,54508.8196692 2022-10-03,09:33:04.000,276,11044579,-795,0,1664789583,13074.56498871999,101.59410542999831,54508.89652752001 2022-10-03,09:33:05.000,276,11044577,-795,0,1664789584,13074.5515161,101.53771239000343,54508.89652752001 2022-10-03,09:33:06.000,276,11044558,-795,0,1664789585,13074.54477978999,101.55885978000151,54508.8895404 2022-10-03,09:33:07.000,276,11044556,-795,0,1664789586,13074.49088931,101.52361413000472,54508.76377224 2022-10-03,09:33:08.000,276,11044567,-795,0,1664789587,13074.40331727999,101.52361413000472,54508.61005560001 2022-10-03,09:33:09.000,276,11044601,-795,0,1664789588,13074.47068038,101.49541761,54508.72883664001 2022-10-03,09:33:10.000,276,11044616,-795,0,1664789589,13074.54477978999,101.45312283000385,54508.86857904 2022-10-03,09:33:11.000,276,11044597,-795,0,1664789590,13074.477416689995,101.43902456999785,54508.84063056 2022-10-03,09:33:12.000,276,11044607,-795,0,1664789591,13074.48415299999,101.38968066000234,54508.84063056 2022-10-03,09:33:13.000,276,11044538,-795,0,1664789592,13074.50436192999,101.36853327000426,54508.86159192 2022-10-03,09:33:14.000,276,11044559,-795,0,1664789593,13074.49088931,101.34738587999891,54508.86159192 2022-10-03,09:33:15.000,276,11044568,-795,0,1664789594,13074.457207759995,101.31214023000211,54508.81268208 2022-10-03,09:33:16.000,276,11044601,-795,0,1664789595,13074.41005359,101.27689457999804,54508.76377224 2022-10-03,09:33:17.000,276,11044553,-795,0,1664789596,13074.376372039995,101.26984544999868,54508.77075936 2022-10-03,09:33:18.000,276,11044549,-795,0,1664789597,13074.44373513999,101.24164893000125,54508.91748888 2022-10-03,09:33:19.000,276,11044589,-795,0,1664789598,13074.416789899995,101.17820675999974,54508.86857904 2022-10-03,09:33:20.000,276,11044545,-795,0,1664789599,13074.43026252,101.14296111000294,54508.82665632001 2022-10-03,09:33:21.000,276,11044514,-795,0,1664789600,13074.44373513999,101.10066632999951,54508.854604800006 2022-10-03,09:33:22.000,276,11044583,-795,0,1664789601,13074.38984466,101.07951894000144,54508.69390104 2022-10-03,09:33:23.000,276,11044573,-795,0,1664789602,13074.36963573,101.07246981000208,54508.72883664001 2022-10-03,09:33:24.000,276,11044612,-795,0,1664789603,13074.457207759995,101.00197851000121,54508.735823760006 2022-10-03,09:33:25.000,276,11044561,-795,0,1664789604,13074.38984466,100.99492938000185,54508.77075936 2022-10-03,09:33:26.000,276,11044530,-795,0,1664789605,13074.41005359,100.97378199000377,54508.714862400004 2022-10-03,09:33:27.000,276,11044560,-795,0,1664789606,13074.45047145,100.9032906900029,54508.69390104 2022-10-03,09:33:28.000,276,11044595,-795,0,1664789607,13074.49088931,100.87509416999819,54508.80569496001 2022-10-03,09:33:29.000,276,11044527,-795,0,1664789608,13074.44373513999,100.84689765000076,54508.76377224 2022-10-03,09:33:30.000,276,11044564,-795,0,1664789609,13074.46394406999,100.8046028700046,54508.70787528001 2022-10-03,09:33:31.000,276,11044516,-795,0,1664789610,13074.47068038,100.76230809000117,54508.735823760006 2022-10-03,09:33:32.000,276,11044585,-795,0,1664789611,13074.44373513999,100.72001330999774,54508.617042720005 2022-10-03,09:33:33.000,276,11044580,-795,0,1664789612,13074.36963573,100.67771853000158,54508.57512 2022-10-03,09:33:34.000,276,11044602,-795,0,1664789613,13074.416789899995,100.64247288000479,54508.65896544001 2022-10-03,09:33:35.000,276,11044564,-795,0,1664789614,13074.376372039995,100.593128970002,54508.74281088 2022-10-03,09:33:36.000,276,11044566,-795,0,1664789615,13074.40331727999,100.593128970002,54508.72184952 2022-10-03,09:33:37.000,276,11044547,-795,0,1664789616,13074.3494268,100.55788331999793,54508.61005560001 2022-10-03,09:33:38.000,276,11044576,-795,0,1664789617,13074.36963573,100.52968680000049,54508.63800408001 2022-10-03,09:33:39.000,276,11044552,-795,0,1664789618,13074.38310834999,100.50853941000241,54508.65896544001 2022-10-03,09:33:40.000,276,11044599,-795,0,1664789619,13074.36289941999,100.4450972400009,54508.65197832 2022-10-03,09:33:41.000,276,11044582,-795,0,1664789620,13074.30900894,100.40985159000411,54508.617042720005 2022-10-03,09:33:42.000,276,11044572,-795,0,1664789621,13074.30227262999,100.3816550699994,54508.57512 2022-10-03,09:33:43.000,276,11044604,-795,0,1664789622,13074.295536319994,100.37460594000004,54508.59608136 2022-10-03,09:33:44.000,276,11044570,-795,0,1664789623,13074.275327389994,100.33936029000324,54508.547171520004 2022-10-03,09:33:45.000,276,11044534,-795,0,1664789624,13074.26185476999,100.22657420999894,54508.62402984 2022-10-03,09:33:46.000,276,11044542,-795,0,1664789625,13074.26859108,100.21247595000023,54508.55415864 2022-10-03,09:33:47.000,276,11044620,-795,0,1664789626,13074.248382149999,100.22657420999894,54508.55415864 2022-10-03,09:33:48.000,276,11044601,-795,0,1664789627,13074.174282739994,100.15608290999808,54508.47730032 2022-10-03,09:33:49.000,276,11044536,-795,0,1664789628,13074.120392259989,100.12083726000128,54508.47730032 2022-10-03,09:33:50.000,276,11044611,-795,0,1664789629,13074.20122797999,100.07854247999785,54508.59608136 2022-10-03,09:33:51.000,276,11044598,-795,0,1664789630,13074.194491669994,100.05034596000041,54508.53319728 2022-10-03,09:33:52.000,276,11044580,-795,0,1664789631,13074.20122797999,100.0362477000017,54508.51223592001 2022-10-03,09:33:53.000,276,11044579,-795,0,1664789632,13074.167546429999,99.9869037899989,54508.48428744 2022-10-03,09:33:54.000,276,11044540,-795,0,1664789633,13074.187755359999,99.97280553000019,54508.519223040006 2022-10-03,09:33:55.000,276,11044596,-795,0,1664789634,13074.167546429999,99.90231422999932,54508.48428744 2022-10-03,09:33:56.000,276,11044528,-795,0,1664789635,13074.120392259989,99.83887205999781,54508.519223040006 2022-10-03,09:33:57.000,276,11044595,-795,0,1664789636,13074.120392259989,99.79657728000166,54508.4353776 2022-10-03,09:33:58.000,276,11044607,-795,0,1664789637,13074.113655949994,99.77542989000358,54508.40742912 2022-10-03,09:33:59.000,276,11044603,-795,0,1664789638,13074.120392259989,99.75428249999823,54508.58210712 2022-10-03,09:34:00.000,276,11044595,-795,0,1664789639,13074.106919639999,99.71903685000143,54508.54018440001 2022-10-03,09:34:01.000,276,11044588,-795,0,1664789640,13074.026083919998,99.69788946000335,54508.34454504001 2022-10-03,09:34:02.000,276,11044599,-795,0,1664789641,13074.046292849998,99.676742069998,54508.379480640004 2022-10-03,09:34:03.000,276,11044571,-795,0,1664789642,13074.019347609988,99.6414964200012,54508.41441624 2022-10-03,09:34:04.000,276,11044551,-635,0,1664789643,13074.019347609988,99.63444729000184,54508.37249352001 2022-10-03,09:34:05.000,276,11044559,-795,0,1664789644,13073.999138679988,99.58510337999905,54508.49127456001 2022-10-03,09:34:06.000,276,11044583,-795,0,1664789645,13073.958720819988,99.53575947000354,54508.40742912 2022-10-03,09:34:07.000,276,11044592,-795,0,1664789646,13073.945248199998,99.47936643000139,54508.39345488001 2022-10-03,09:34:08.000,276,11044561,-795,0,1664789647,13073.978929749988,99.45116991000396,54508.44236472001 2022-10-03,09:34:09.000,276,11044539,-795,0,1664789648,13073.850939859993,99.45116991000396,54508.26768672 2022-10-03,09:34:10.000,276,11044592,-795,0,1664789649,13073.803785689997,99.42297338999924,54508.26768672 2022-10-03,09:34:11.000,276,11044624,-795,0,1664789650,13073.877885100002,99.35953121999773,54508.34454504001 2022-10-03,09:34:12.000,276,11044553,-795,0,1664789651,13073.776840450002,99.33838382999966,54508.211789760004 2022-10-03,09:34:13.000,276,11044565,-795,0,1664789652,13073.763367829997,99.2960890500035,54508.24672536 2022-10-03,09:34:14.000,276,11044589,-795,0,1664789653,13073.797049380002,99.26789252999879,54508.39345488001 2022-10-03,09:34:15.000,276,11044585,-795,0,1664789654,13073.823994619997,99.22559775000263,54508.33755792 2022-10-03,09:34:16.000,276,11044571,-795,0,1664789655,13073.783576759997,99.1833029699992,54508.351532160006 2022-10-03,09:34:17.000,276,11044581,-795,0,1664789656,13073.776840450002,99.16920471000049,54508.30262232001 2022-10-03,09:34:18.000,276,11044559,-795,0,1664789657,13073.621905319997,99.19035209999856,54508.17685416001 2022-10-03,09:34:19.000,276,11044612,-795,0,1664789658,13073.635377940001,99.1198607999977,54508.19781552 2022-10-03,09:34:20.000,276,11044594,-795,0,1664789659,13073.696004730002,99.11281166999834,54508.20480264001 2022-10-03,09:34:21.000,276,11044571,-795,0,1664789660,13073.594960080001,99.09166428000026,54508.05807312001 2022-10-03,09:34:22.000,276,11044563,-795,0,1664789661,13073.594960080001,99.09166428000026,54508.12794432 2022-10-03,09:34:23.000,276,11044587,-795,0,1664789662,13073.601696389997,99.05641863000346,54508.10698296001 2022-10-03,09:34:24.000,276,11044578,-795,0,1664789663,13073.541069599996,99.0493695000041,54508.05807312001 2022-10-03,09:34:25.000,276,11044588,-795,0,1664789664,13073.588223769992,99.00002559000131,54508.183841280006 2022-10-03,09:34:26.000,276,11044599,-795,0,1664789665,13073.500651739996,99.01412385000003,54508.07903448 2022-10-03,09:34:27.000,276,11044588,-795,0,1664789666,13073.561278529996,98.97182907000388,54508.08602160001 2022-10-03,09:34:28.000,276,11044583,-795,0,1664789667,13073.4737065,98.9365834199998,54507.92531784 2022-10-03,09:34:29.000,276,11044572,-795,0,1664789668,13073.493915430001,98.89428864000365,54507.90435648 2022-10-03,09:34:30.000,276,11044585,-795,0,1664789669,13073.500651739996,98.88019037999766,54508.044098880004 2022-10-03,09:34:31.000,276,11044560,-795,0,1664789670,13073.507388049991,98.84494473000086,54508.00916328001 2022-10-03,09:34:32.000,276,11044554,-795,0,1664789671,13073.446761259991,98.8026499500047,54507.897369360006 2022-10-03,09:34:33.000,276,11044584,-795,0,1664789672,13073.446761259991,98.81674821000342,54508.00916328001 2022-10-03,09:34:34.000,276,11044598,-795,0,1664789673,13073.37266185,98.81674821000342,54507.93230496 2022-10-03,09:34:35.000,276,11044580,-795,0,1664789674,13073.359189229996,98.75330604000192,54507.91833072001 2022-10-03,09:34:36.000,276,11044598,-795,0,1664789675,13073.36592553999,98.71806038999785,54507.92531784 2022-10-03,09:34:37.000,276,11044567,-795,0,1664789676,13073.26488088999,98.71101125999849,54507.827498160004 2022-10-03,09:34:38.000,276,11044529,-795,0,1664789677,13073.258144579995,98.68281474000105,54507.848459520006 2022-10-03,09:34:39.000,276,11044569,-795,0,1664789678,13073.31203506,98.6264216999989,54507.96025344 2022-10-03,09:34:40.000,276,11044603,-795,0,1664789679,13073.217726719995,98.60527431000082,54507.93230496 2022-10-03,09:34:41.000,276,11044598,-795,0,1664789680,13073.23119934,98.57002866000403,54507.86942088001 2022-10-03,09:34:42.000,276,11044591,-795,0,1664789681,13073.10320944999,98.5911760500021,54507.57596184 2022-10-03,09:34:43.000,276,11044567,-795,0,1664789682,13073.17057255,98.4783899699978,54507.75762696 2022-10-03,09:34:44.000,276,11044577,-795,0,1664789683,13073.20425409999,98.4924882300038,54507.83448528 2022-10-03,09:34:45.000,276,11044586,-795,0,1664789684,13073.18404516999,98.45019345000037,54507.79256256 2022-10-03,09:34:46.000,276,11044561,-795,0,1664789685,13073.096473139994,98.44314432000101,54507.69474288 2022-10-03,09:34:47.000,276,11044587,-795,0,1664789686,13073.17057255,98.3797021499995,54507.70173000001 2022-10-03,09:34:48.000,276,11044567,-795,0,1664789687,13073.136890999995,98.33740737000335,54507.68775576 2022-10-03,09:34:49.000,276,11044609,-795,0,1664789688,13073.14362730999,98.316259979998,54507.77160120001 2022-10-03,09:34:50.000,276,11044562,-795,0,1664789689,13073.096473139994,98.30921084999864,54507.72269136001 2022-10-03,09:34:51.000,276,11044576,-795,0,1664789690,13073.08973683,98.27396520000184,54507.68775576 2022-10-03,09:34:52.000,276,11044597,-795,0,1664789691,13073.04258265999,98.2810143300012,54507.5969232 2022-10-03,09:34:53.000,276,11044583,-795,0,1664789692,13073.015637419994,98.2457686800044,54507.610897440005 2022-10-03,09:34:54.000,276,11044616,-795,0,1664789693,13073.04931897,98.22462128999905,54507.71570424 2022-10-03,09:34:55.000,276,11044584,-795,0,1664789694,13073.04931897,98.1823265100029,54507.708717120004 2022-10-03,09:34:56.000,276,11044588,-795,0,1664789695,13073.00216479999,98.19642477000161,54507.6667944 2022-10-03,09:34:57.000,276,11044557,-795,0,1664789696,13072.988692179999,98.17527738000354,54507.55500048001 2022-10-03,09:34:58.000,276,11044573,-795,0,1664789697,13072.98195586999,98.16822825000418,54507.60391032001 2022-10-03,09:34:59.000,276,11044525,-795,0,1664789698,13072.934801699994,98.15412998999818,54507.541026240004 2022-10-03,09:35:00.000,276,11044567,-795,0,1664789699,13072.921329079989,98.14003172999946,54507.49910352 2022-10-03,09:35:01.000,276,11044562,-795,0,1664789700,13072.901120149989,98.15412998999818,54507.58294896001 2022-10-03,09:35:02.000,276,11044581,-795,0,1664789701,13072.914592769994,98.11888434000139,54507.541026240004 2022-10-03,09:35:03.000,276,11044597,-795,0,1664789702,13072.914592769994,98.12593347000075,54507.45019368 2022-10-03,09:35:04.000,276,11044561,-795,0,1664789703,13072.907856459999,98.10478608000267,54507.55500048001 2022-10-03,09:35:05.000,276,11044576,-795,0,1664789704,13072.96174693999,98.09773695000331,54507.513077760006 2022-10-03,09:35:06.000,276,11044585,-795,0,1664789705,13072.928065389999,98.11888434000139,54507.50609064001 2022-10-03,09:35:07.000,276,11044582,-795,0,1664789706,13072.847229669998,98.01314739000372,54507.43621944001 2022-10-03,09:35:08.000,276,11044555,-795,0,1664789707,13072.867438599998,98.04134391000116,54507.40128384 2022-10-03,09:35:09.000,276,11044580,-795,0,1664789708,13072.867438599998,98.05544216999988,54507.527052 2022-10-03,09:35:10.000,276,11044606,-795,0,1664789709,13072.800075499988,97.98495086999901,54507.42923232 2022-10-03,09:35:11.000,276,11044552,-795,0,1664789710,13072.766393949998,97.99199999999837,54507.443206560005 2022-10-03,09:35:12.000,276,11044603,-795,0,1664789711,13072.847229669998,97.97790173999965,54507.492116400004 2022-10-03,09:35:13.000,276,11044573,-795,0,1664789712,13072.887647529999,97.99904912999773,54507.56897472 2022-10-03,09:35:14.000,276,11044542,-795,0,1664789713,13072.887647529999,97.97790173999965,54507.513077760006 2022-10-03,09:35:15.000,276,11044616,-795,0,1664789714,13072.833757049993,97.94970522000222,54507.541026240004 2022-10-03,09:35:16.000,276,11044541,-795,0,1664789715,13072.800075499988,97.97085261000029,54507.35936112 2022-10-03,09:35:17.000,276,11044540,-795,0,1664789716,13072.806811809998,97.94265609000286,54507.443206560005 2022-10-03,09:35:18.000,276,11044577,-795,0,1664789717,13072.853965979994,97.94265609000286,54507.58294896001 2022-10-03,09:35:19.000,276,11044579,-795,0,1664789718,13072.840493359989,97.92855783000414,54507.58993608 2022-10-03,09:35:20.000,276,11044583,-795,0,1664789719,13072.887647529999,97.87216479000199,54507.57596184 2022-10-03,09:35:21.000,276,11044541,-795,0,1664789720,13072.847229669998,97.88626305000071,54507.541026240004 2022-10-03,09:35:22.000,276,11044549,-795,0,1664789721,13072.779866569988,97.90036130999943,54507.43621944001 2022-10-03,09:35:23.000,276,11044546,-795,0,1664789722,13072.773130259993,97.89331218000007,54507.48512928001 2022-10-03,09:35:24.000,276,11044549,-795,0,1664789723,13072.773130259993,97.87216479000199,54507.38730960001 2022-10-03,09:35:25.000,276,11044590,-795,0,1664789724,13072.752921329993,97.87921392000135,54507.4222452 2022-10-03,09:35:26.000,276,11044566,-795,0,1664789725,13072.651876679993,97.88626305000071,54507.41525808001 2022-10-03,09:35:27.000,276,11044582,-795,0,1664789726,13072.725976089998,97.88626305000071,54507.373335360004 2022-10-03,09:35:28.000,276,11044563,-795,0,1664789727,13072.712503469993,97.87216479000199,54507.47814216 2022-10-03,09:35:29.000,276,11044583,-795,0,1664789728,13072.712503469993,97.85806653000327,54507.4222452 2022-10-03,09:35:30.000,276,11044551,-795,0,1664789729,13072.672085609993,97.90036130999943,54507.35936112 2022-10-03,09:35:31.000,276,11044571,-795,0,1664789730,13072.705767159998,97.83691913999792,54507.373335360004 2022-10-03,09:35:32.000,276,11044570,-795,0,1664789731,13072.658612990002,97.85806653000327,54507.31045128 2022-10-03,09:35:33.000,276,11044637,-795,0,1664789732,13072.584513579997,97.83691913999792,54507.16372176 2022-10-03,09:35:34.000,276,11044557,-795,0,1664789733,13072.597986200002,97.87216479000199,54507.31743840001 2022-10-03,09:35:35.000,276,11044590,-795,0,1664789734,13072.618195130002,97.86511566000263,54507.38032248 2022-10-03,09:35:36.000,276,11044571,-795,0,1664789735,13072.604722509997,97.87921392000135,54507.36634824001 2022-10-03,09:35:37.000,276,11044559,-795,0,1664789736,13072.712503469993,97.85806653000327,54507.345386880006 2022-10-03,09:35:38.000,276,11044577,-795,0,1664789737,13072.550832029992,97.83691913999792,54507.19865736001 2022-10-03,09:35:39.000,276,11044560,-795,0,1664789738,13072.624931439997,97.82987000999856,54507.19167024 2022-10-03,09:35:40.000,276,11044588,-795,0,1664789739,13072.638404060002,97.84396827000455,54507.26852856001 2022-10-03,09:35:41.000,276,11044611,-795,0,1664789740,13072.584513579997,97.88626305000071,54507.205644480004 2022-10-03,09:35:42.000,276,11044599,-795,0,1664789741,13072.557568340002,97.82987000999856,54507.13577328 2022-10-03,09:35:43.000,276,11044577,-795,0,1664789742,13072.537359410002,97.8228208799992,54507.12179904 2022-10-03,09:35:44.000,276,11044610,-795,0,1664789743,13072.571040959992,97.83691913999792,54507.25455432 2022-10-03,09:35:45.000,276,11044558,-795,0,1664789744,13072.530623099992,97.79462436000176,54507.156734640004 2022-10-03,09:35:46.000,276,11044570,-795,0,1664789745,13072.490205239992,97.7875752300024,54507.1427604 2022-10-03,09:35:47.000,276,11044559,-795,0,1664789746,13072.449787379992,97.75937870999769,54507.03096648001 2022-10-03,09:35:48.000,276,11044618,-795,0,1664789747,13072.416105830001,97.75937870999769,54506.92615968 2022-10-03,09:35:49.000,276,11044581,-795,0,1664789748,13072.362215349996,97.76642784000433,54506.99603088 2022-10-03,09:35:50.000,276,11044583,-795,0,1664789749,13072.429578449992,97.75232957999833,54507.0728892 2022-10-03,09:35:51.000,276,11044584,-795,0,1664789750,13072.382424279996,97.7241330600009,54506.9680824 2022-10-03,09:35:52.000,276,11044572,-795,0,1664789751,13072.368951659992,97.71708393000154,54506.99603088 2022-10-03,09:35:53.000,276,11044539,-795,0,1664789752,13072.389160589992,97.69593654000346,54506.98205664001 2022-10-03,09:35:54.000,276,11044606,-795,0,1664789753,13072.416105830001,97.68183828000474,54506.92615968 2022-10-03,09:35:55.000,276,11044594,-795,0,1664789754,13072.382424279996,97.66069088999939,54506.91218544001 2022-10-03,09:35:56.000,276,11044584,-795,0,1664789755,13072.321797489996,97.62544524000259,54506.76545592001 2022-10-03,09:35:57.000,276,11044593,-795,0,1664789756,13072.281379629996,97.59724871999788,54506.74449456001 2022-10-03,09:35:58.000,276,11044591,-795,0,1664789757,13072.342006419996,97.62544524000259,54506.82834 2022-10-03,09:35:59.000,276,11044554,-795,0,1664789758,13072.348742729991,97.540855680003,54506.82834 2022-10-03,09:36:00.000,276,11044573,-795,0,1664789759,13072.321797489996,97.51970828999765,54506.73750744 2022-10-03,09:36:01.000,276,11044504,-795,0,1664789760,13072.267907009991,97.51970828999765,54506.73052032 2022-10-03,09:36:02.000,276,11044605,-795,0,1664789761,13072.247698079991,97.52675742000429,54506.6885976 2022-10-03,09:36:03.000,276,11044566,-795,0,1664789762,13072.1938076,97.4774135100015,54506.62571352001 2022-10-03,09:36:04.000,276,11044553,-795,0,1664789763,13072.160126049996,97.46331525000278,54506.54186808 2022-10-03,09:36:05.000,276,11044586,-795,0,1664789764,13072.079290329995,97.45626612000342,54506.437061280005 2022-10-03,09:36:06.000,276,11044581,-795,0,1664789765,13072.08602663999,97.4421678600047,54506.54186808 2022-10-03,09:36:07.000,276,11044587,-795,0,1664789766,13072.099499259995,97.39282395000191,54506.52789384001 2022-10-03,09:36:08.000,276,11044567,-795,0,1664789767,13072.06581770999,97.35052916999848,54506.5139196 2022-10-03,09:36:09.000,276,11044546,-795,0,1664789768,13072.01192723,97.3787256900032,54506.36020296001 2022-10-03,09:36:10.000,276,11044627,-795,0,1664789769,13072.018663539995,97.36462743000448,54506.4440484 2022-10-03,09:36:11.000,276,11044609,-795,0,1664789770,13071.92435519999,97.3293817800004,54506.29033176001 2022-10-03,09:36:12.000,276,11044610,-795,0,1664789771,13071.877201029994,97.33643090999976,54506.12264088001 2022-10-03,09:36:13.000,276,11044552,-795,0,1664789772,13071.877201029994,97.30118526000297,54506.24840904 2022-10-03,09:36:14.000,276,11044574,-795,0,1664789773,13071.85025579,97.25184135000018,54506.283344639996 2022-10-03,09:36:15.000,276,11044580,-795,0,1664789774,13071.92435519999,97.19544830999803,54506.31129312001 2022-10-03,09:36:16.000,276,11044568,-795,0,1664789775,13071.86372840999,97.16725179000059,54506.18552496 2022-10-03,09:36:17.000,276,11044583,-795,0,1664789776,13071.836783169994,97.14610440000251,54506.03879544 2022-10-03,09:36:18.000,276,11044581,-795,0,1664789777,13071.836783169994,97.1320061400038,54506.08071816 2022-10-03,09:36:19.000,276,11044568,-795,0,1664789778,13071.82331054999,97.07561310000165,54506.02482120001 2022-10-03,09:36:20.000,276,11044583,-795,0,1664789779,13071.809837929999,97.07561310000165,54506.02482120001 2022-10-03,09:36:21.000,276,11044581,-795,0,1664789780,13071.789628999999,97.07561310000165,54505.99687272001 2022-10-03,09:36:22.000,276,11044586,-795,0,1664789781,13071.749211139999,97.00512180000078,54505.95495000001 2022-10-03,09:36:23.000,276,11044576,-795,0,1664789782,13071.789628999999,96.96987615000398,54505.96193712 2022-10-03,09:36:24.000,276,11044581,-795,0,1664789783,13071.722265899989,96.93463049999991,54505.96193712 2022-10-03,09:36:25.000,276,11044567,-795,0,1664789784,13071.76268375999,96.90643398000248,54505.90604016001 2022-10-03,09:36:26.000,276,11044590,-795,0,1664789785,13071.654902799994,96.96282702000462,54505.82219472 2022-10-03,09:36:27.000,276,11044556,-795,0,1664789786,13071.601012319989,96.8852865900044,54505.68245232 2022-10-03,09:36:28.000,276,11044555,-795,0,1664789787,13071.553858149993,96.87823745999776,54505.64052960001 2022-10-03,09:36:29.000,276,11044582,-795,0,1664789788,13071.594276009993,96.8711883299984,54505.780271999996 2022-10-03,09:36:30.000,276,11044603,-795,0,1664789789,13071.587539699998,96.82184442000289,54505.75931064001 2022-10-03,09:36:31.000,276,11044629,-795,0,1664789790,13071.547121839998,96.80774616000417,54505.65450384 2022-10-03,09:36:32.000,276,11044634,-795,0,1664789791,13071.493231359993,96.79364789999818,54505.598606880005 2022-10-03,09:36:33.000,276,11044598,-795,0,1664789792,13071.513440289993,96.76545138000074,54505.668478080006 2022-10-03,09:36:34.000,276,11044617,-795,0,1664789793,13071.425868259998,96.75135312000202,54505.5357228 2022-10-03,09:36:35.000,276,11044579,-795,0,1664789794,13071.439340880002,96.68086182000116,54505.5357228 2022-10-03,09:36:36.000,276,11044556,-795,0,1664789795,13071.331559919992,96.72315660000459,54505.444890239996 2022-10-03,09:36:37.000,276,11044591,-795,0,1664789796,13071.331559919992,96.72315660000459,54505.40296752001 2022-10-03,09:36:38.000,276,11044571,-795,0,1664789797,13071.385450399997,96.68791095000051,54505.49380008001 2022-10-03,09:36:39.000,276,11044576,-795,0,1664789798,13071.284405749997,96.63856703999772,54505.52174856001 2022-10-03,09:36:40.000,276,11044564,-795,0,1664789799,13071.237251580002,96.63151790999837,54505.48681296 2022-10-03,09:36:41.000,276,11044602,-795,0,1664789800,13071.270933129992,96.59627226000157,54505.4658516 2022-10-03,09:36:42.000,276,11044574,-795,0,1664789801,13071.122734309996,96.57512487000349,54505.32610920001 2022-10-03,09:36:43.000,276,11044606,-795,0,1664789802,13071.122734309996,96.56102661000477,54505.29816072 2022-10-03,09:36:44.000,276,11044592,-795,0,1664789803,13071.109261689991,96.5257809600007,54505.333096320006 2022-10-03,09:36:45.000,276,11044599,-795,0,1664789804,13071.122734309996,96.50463357000262,54505.29816072 2022-10-03,09:36:46.000,276,11044626,-795,0,1664789805,13070.99474442,96.45528965999983,54505.23527664001 2022-10-03,09:36:47.000,276,11044561,-795,0,1664789806,13071.021689659996,96.46938791999855,54505.22828952 2022-10-03,09:36:48.000,276,11044592,-795,0,1664789807,13070.96779917999,96.42004401000304,54505.2213024 2022-10-03,09:36:49.000,276,11044555,-795,0,1664789808,13070.90717238999,96.37070010000025,54505.22828952 2022-10-03,09:36:50.000,276,11044582,-795,0,1664789809,13070.88696345999,96.38479835999897,54505.20034104 2022-10-03,09:36:51.000,276,11044564,-795,0,1664789810,13070.84654559999,96.34955271000217,54505.12348272 2022-10-03,09:36:52.000,276,11044556,-795,0,1664789811,13070.738764639995,96.33545445000345,54505.06758576001 2022-10-03,09:36:53.000,276,11044585,-795,0,1664789812,13070.758973569995,96.29315967000002,54505.08156 2022-10-03,09:36:54.000,276,11044576,-795,0,1664789813,13070.73202833,96.30020879999938,54505.10252136 2022-10-03,09:36:55.000,276,11044579,-795,0,1664789814,13070.718555709995,96.27201228000195,54505.165405440006 2022-10-03,09:36:56.000,276,11044593,-795,0,1664789815,13070.62424736999,96.26496315000259,54505.05361152 2022-10-03,09:36:57.000,276,11044616,-795,0,1664789816,13070.58382950999,96.24381576000451,54504.95579184 2022-10-03,09:36:58.000,276,11044561,-795,0,1664789817,13070.482784859989,96.25086489000387,54504.89290776 2022-10-03,09:36:59.000,276,11044577,-795,0,1664789818,13070.502993789989,96.2156192399998,54504.91386912 2022-10-03,09:37:00.000,276,11044549,-795,0,1664789819,13070.496257479994,96.22266836999916,54505.01867592001 2022-10-03,09:37:01.000,276,11044572,-795,0,1664789820,13070.435630689994,96.19447185000172,54504.997714560006 2022-10-03,09:37:02.000,276,11044583,-795,0,1664789821,13070.381740209988,96.17332446000364,54504.927843360005 2022-10-03,09:37:03.000,276,11044522,-795,0,1664789822,13070.361531279988,96.15217706999829,54504.927843360005 2022-10-03,09:37:04.000,276,11044579,-795,0,1664789823,13070.314377109993,96.13102968000021,54504.94880472001 2022-10-03,09:37:05.000,276,11044590,-795,0,1664789824,13070.287431869998,96.14512793999893,54504.89989488001 2022-10-03,09:37:06.000,276,11044581,-795,0,1664789825,13070.247014009998,96.11693142000149,54504.85797216 2022-10-03,09:37:07.000,276,11044594,-795,0,1664789826,13070.145969359997,96.10988229000213,54504.74617824 2022-10-03,09:37:08.000,276,11044600,-795,0,1664789827,13070.159441980002,96.08873490000406,54504.72521688 2022-10-03,09:37:09.000,276,11044613,-795,0,1664789828,13070.105551499997,96.10283316000277,54504.81604944 2022-10-03,09:37:10.000,276,11044602,-795,0,1664789829,13070.078606260002,96.08873490000406,54504.85797216 2022-10-03,09:37:11.000,276,11044555,-795,0,1664789830,13070.051661019992,96.09578403000341,54504.78810096 2022-10-03,09:37:12.000,276,11044610,-795,0,1664789831,13069.997770540002,96.07463663999806,54504.662332800006 2022-10-03,09:37:13.000,276,11044531,-795,0,1664789832,13069.970825299992,96.07463663999806,54504.57150024 2022-10-03,09:37:14.000,276,11044577,-795,0,1664789833,13069.970825299992,96.08873490000406,54504.711242640005 2022-10-03,09:37:15.000,276,11044549,-795,0,1664789834,13069.889989579991,96.04644012000063,54504.74617824 2022-10-03,09:37:16.000,276,11044574,-795,0,1664789835,13069.889989579991,96.06053837999934,54504.60643584001 2022-10-03,09:37:17.000,276,11044533,-795,0,1664789836,13069.81589017,96.07463663999806,54504.592461600005 2022-10-03,09:37:18.000,276,11044566,-795,0,1664789837,13069.842835409996,96.0675875099987,54504.68329416001 2022-10-03,09:37:19.000,276,11044551,-795,0,1664789838,13069.788944929991,96.0675875099987,54504.66931992 2022-10-03,09:37:20.000,276,11044535,-795,0,1664789839,13069.788944929991,96.07463663999806,54504.68329416001 2022-10-03,09:37:21.000,276,11044512,-795,0,1664789840,13069.741790759996,96.05348924999998,54504.711242640005 2022-10-03,09:37:22.000,276,11044567,-795,0,1664789841,13069.681163969995,96.04644012000063,54504.543551760005 2022-10-03,09:37:23.000,276,11044535,-795,0,1664789842,13069.660955039995,96.0323418600019,54504.45970632 2022-10-03,09:37:24.000,276,11044552,-795,0,1664789843,13069.640746109995,96.0675875099987,54504.543551760005 2022-10-03,09:37:25.000,276,11044582,-795,0,1664789844,13069.59359194,96.01824360000319,54504.6273972 2022-10-03,09:37:26.000,276,11044551,-795,0,1664789845,13069.580119319995,96.02529273000255,54504.494641920006 2022-10-03,09:37:27.000,276,11044564,-795,0,1664789846,13069.54643776999,96.0323418600019,54504.50861616 2022-10-03,09:37:28.000,276,11044590,-795,0,1664789847,13069.539701459995,96.04644012000063,54504.58547448001 2022-10-03,09:37:29.000,276,11044544,-795,0,1664789848,13069.519492529995,96.0675875099987,54504.59944872 2022-10-03,09:37:30.000,276,11044579,-795,0,1664789849,13069.479074669995,96.08873490000406,54504.53656464001 2022-10-03,09:37:31.000,276,11044596,-795,0,1664789850,13069.45212943,96.0675875099987,54504.5225904 2022-10-03,09:37:32.000,276,11044515,-795,0,1664789851,13069.378030019994,96.0816857700047,54504.38983512 2022-10-03,09:37:33.000,276,11044568,-795,0,1664789852,13069.317403229994,96.08873490000406,54504.41778360001 2022-10-03,09:37:34.000,276,11044556,-795,0,1664789853,13069.36455739999,96.10988229000213,54504.52957752 2022-10-03,09:37:35.000,276,11044558,-795,0,1664789854,13069.357821089994,96.09578403000341,54504.557526 2022-10-03,09:37:36.000,276,11044527,-795,0,1664789855,13069.317403229994,96.13102968000021,54504.48765480001 2022-10-03,09:37:37.000,276,11044553,-795,0,1664789856,13069.250040129999,96.0816857700047,54504.44573208001 2022-10-03,09:37:38.000,276,11044554,-795,0,1664789857,13069.303930609989,96.08873490000406,54504.45970632 2022-10-03,09:37:39.000,276,11044514,-795,0,1664789858,13069.297194299994,96.13807880999957,54504.50162904 2022-10-03,09:37:40.000,276,11044568,-795,0,1664789859,13069.263512749989,96.14512793999893,54504.43874496001 2022-10-03,09:37:41.000,276,11044548,-795,0,1664789860,13069.202885959989,96.10283316000277,54504.45970632 2022-10-03,09:37:42.000,276,11044567,-795,0,1664789861,13069.122050239988,96.15217706999829,54504.43874496001 2022-10-03,09:37:43.000,276,11044592,-795,0,1664789862,13069.122050239988,96.15217706999829,54504.41778360001 2022-10-03,09:37:44.000,276,11044560,-795,0,1664789863,13069.162468099988,96.180373590003,54504.46669344001 2022-10-03,09:37:45.000,276,11044557,-795,0,1664789864,13069.088368689998,96.19447185000172,54504.48765480001 2022-10-03,09:37:46.000,276,11044532,-795,0,1664789865,13069.047950829998,96.180373590003,54504.41079648 2022-10-03,09:37:47.000,276,11044565,-795,0,1664789866,13068.980587730002,96.180373590003,54504.34092528 2022-10-03,09:37:48.000,276,11044559,-795,0,1664789867,13068.933433559992,96.15922619999765,54504.2431056 2022-10-03,09:37:49.000,276,11044570,-795,0,1664789868,13068.953642489992,96.14512793999893,54504.305989680004 2022-10-03,09:37:50.000,276,11044594,-795,0,1664789869,13068.933433559992,96.13102968000021,54504.28502832 2022-10-03,09:37:51.000,276,11044576,-795,0,1664789870,13068.919960940002,96.14512793999893,54504.21515712 2022-10-03,09:37:52.000,276,11044594,-795,0,1664789871,13068.893015699992,96.10988229000213,54504.22214424 2022-10-03,09:37:53.000,276,11044563,-795,0,1664789872,13068.893015699992,96.12398055000085,54504.326951040006 2022-10-03,09:37:54.000,276,11044575,-795,0,1664789873,13068.872806769992,96.15217706999829,54504.27105408001 2022-10-03,09:37:55.000,276,11044581,-795,0,1664789874,13068.866070459997,96.11693142000149,54504.208170000005 2022-10-03,09:37:56.000,276,11044626,-795,0,1664789875,13068.832388909992,96.13102968000021,54504.11035032001 2022-10-03,09:37:57.000,276,11044535,-795,0,1664789876,13068.771762119992,96.13102968000021,54504.138298800004 2022-10-03,09:37:58.000,276,11044538,-795,0,1664789877,13068.866070459997,96.12398055000085,54504.21515712 2022-10-03,09:37:59.000,276,11044560,-795,0,1664789878,13068.805443669997,96.0675875099987,54504.138298800004 2022-10-03,09:38:00.000,276,11044545,-795,0,1664789879,13068.825652599997,96.08873490000406,54504.21515712 2022-10-03,09:38:01.000,276,11044573,-795,0,1664789880,13068.765025809997,96.0675875099987,54504.18720864 2022-10-03,09:38:02.000,276,11044526,-795,0,1664789881,13068.758289500001,96.08873490000406,54504.10336320001 2022-10-03,09:38:03.000,276,11044624,-795,0,1664789882,13068.677453780001,96.0816857700047,54504.07541472 2022-10-03,09:38:04.000,276,11044558,-795,0,1664789883,13068.603354369996,96.05348924999998,54504.03349200001 2022-10-03,09:38:05.000,276,11044564,-795,0,1664789884,13068.623563299996,96.07463663999806,54504.18720864 2022-10-03,09:38:06.000,276,11044599,-795,0,1664789885,13068.57640913,96.06053837999934,54504.1732344 2022-10-03,09:38:07.000,276,11044577,-795,0,1664789886,13068.589881749991,96.01119447000383,54504.12432456 2022-10-03,09:38:08.000,276,11044581,-795,0,1664789887,13068.569672819991,96.02529273000255,54503.9985564 2022-10-03,09:38:09.000,276,11044542,-795,0,1664789888,13068.49557341,96.02529273000255,54504.09637608 2022-10-03,09:38:10.000,276,11044589,-795,0,1664789889,13068.49557341,96.01119447000383,54504.11035032001 2022-10-03,09:38:11.000,276,11044543,-795,0,1664789890,13068.39452876,95.9688996900004,54503.90073672 2022-10-03,09:38:12.000,276,11044559,-795,0,1664789891,13068.42821030999,96.00414534000447,54504.03349200001 2022-10-03,09:38:13.000,276,11044607,-795,0,1664789892,13068.43494662,96.01119447000383,54504.11733744 2022-10-03,09:38:14.000,276,11044571,-795,0,1664789893,13068.33390197,95.99709620999784,54503.94964656 2022-10-03,09:38:15.000,276,11044577,-795,0,1664789894,13068.381056139995,95.9688996900004,54504.01951776 2022-10-03,09:38:16.000,276,11044542,-795,0,1664789895,13068.3541109,95.9688996900004,54504.0684276 2022-10-03,09:38:17.000,276,11044516,-795,0,1664789896,13068.280011489995,95.92660491000424,54504.09637608 2022-10-03,09:38:18.000,276,11044560,-795,0,1664789897,13068.23285732,96.00414534000447,54504.05445336 2022-10-03,09:38:19.000,276,11044557,-795,0,1664789898,13068.199175769994,95.94070317000296,54503.97759504 2022-10-03,09:38:20.000,276,11044604,-795,0,1664789899,13068.21264839,95.95480143000168,54504.04746624 2022-10-03,09:38:21.000,276,11044577,-795,0,1664789900,13068.23285732,95.90545751999889,54504.09637608 2022-10-03,09:38:22.000,276,11044626,-795,0,1664789901,13068.152021599999,95.95480143000168,54504.01951776 2022-10-03,09:38:23.000,276,11044572,-795,0,1664789902,13068.118340049994,95.95480143000168,54503.9985564 2022-10-03,09:38:24.000,276,11044629,-795,0,1664789903,13068.131812669999,95.9336540400036,54504.09637608 2022-10-03,09:38:25.000,276,11044594,-795,0,1664789904,13068.098131119994,95.91955578000488,54504.05445336 2022-10-03,09:38:26.000,276,11044587,-795,0,1664789905,13068.044240639989,95.90545751999889,54503.98458216001 2022-10-03,09:38:27.000,276,11044605,-795,0,1664789906,13067.970141229998,95.91955578000488,54503.858814 2022-10-03,09:38:28.000,276,11044605,-795,0,1664789907,13067.949932299998,95.9336540400036,54503.858814 2022-10-03,09:38:29.000,276,11044573,-795,0,1664789908,13067.929723369998,95.91250664999825,54503.96362080001 2022-10-03,09:38:30.000,276,11044503,-795,0,1664789909,13067.963404919989,95.88431013000081,54504.03349200001 2022-10-03,09:38:31.000,276,11044614,-795,0,1664789910,13067.963404919989,95.89135926000017,54504.05445336 2022-10-03,09:38:32.000,276,11044562,-795,0,1664789911,13067.909514439998,95.91250664999825,54503.97759504 2022-10-03,09:38:33.000,276,11044625,-795,0,1664789912,13067.808469789998,95.84906448000402,54503.85182688 2022-10-03,09:38:34.000,276,11044587,-795,0,1664789913,13067.801733480002,95.8208679599993,54503.90073672 2022-10-03,09:38:35.000,276,11044546,-795,0,1664789914,13067.774788239993,95.8208679599993,54503.9286852 2022-10-03,09:38:36.000,276,11044553,-795,0,1664789915,13067.788260859998,95.81381882999995,54503.93567232001 2022-10-03,09:38:37.000,276,11044569,-795,0,1664789916,13067.660270970002,95.79267144000187,54503.802917040004 2022-10-03,09:38:38.000,276,11044578,-795,0,1664789917,13067.592907869992,95.78562231000251,54503.84483976001 2022-10-03,09:38:39.000,276,11044567,-795,0,1664789918,13067.673743589992,95.82791708999866,54503.93567232001 2022-10-03,09:38:40.000,276,11044578,-795,0,1664789919,13067.565962629997,95.78562231000251,54503.85182688 2022-10-03,09:38:41.000,276,11044528,-795,0,1664789920,13067.545753699997,95.79267144000187,54503.79592992001 2022-10-03,09:38:42.000,276,11044585,-795,0,1664789921,13067.478390600001,95.8208679599993,54503.705097360005 2022-10-03,09:38:43.000,276,11044561,-795,0,1664789922,13067.444709049996,95.79972057000123,54503.7190716 2022-10-03,09:38:44.000,276,11044561,-795,0,1664789923,13067.41776381,95.83496621999802,54503.823878400006 2022-10-03,09:38:45.000,276,11044575,-795,0,1664789924,13067.411027499991,95.83496621999802,54503.79592992001 2022-10-03,09:38:46.000,276,11044547,-795,0,1664789925,13067.262828679995,95.81381882999995,54503.754007200005 2022-10-03,09:38:47.000,276,11044612,-795,0,1664789926,13067.202201889995,95.79267144000187,54503.55836784001 2022-10-03,09:38:48.000,276,11044555,-795,0,1664789927,13067.2763013,95.81381882999995,54503.802917040004 2022-10-03,09:38:49.000,276,11044576,-795,0,1664789928,13067.25609237,95.79267144000187,54503.802917040004 2022-10-03,09:38:50.000,276,11044569,-795,0,1664789929,13067.14831140999,95.81381882999995,54503.74702008001 2022-10-03,09:38:51.000,276,11044558,-795,0,1664789930,13067.13483879,95.81381882999995,54503.76798144001 2022-10-03,09:38:52.000,276,11044596,-795,0,1664789931,13067.101157239995,95.81381882999995,54503.656187520006 2022-10-03,09:38:53.000,276,11044588,-795,0,1664789932,13067.03379414,95.82791708999866,54503.60727768001 2022-10-03,09:38:54.000,276,11044570,-795,0,1664789933,13067.09442093,95.82791708999866,54503.69811024001 2022-10-03,09:38:55.000,276,11044555,-795,0,1664789934,13067.06747568999,95.84201535000466,54503.77496856001 2022-10-03,09:38:56.000,276,11044584,-795,0,1664789935,13066.952958419999,95.8208679599993,54503.72605872001 2022-10-03,09:38:57.000,276,11044539,-795,0,1664789936,13066.939485799994,95.84201535000466,54503.6142648 2022-10-03,09:38:58.000,276,11044509,-795,0,1664789937,13066.878859009994,95.77857318000315,54503.656187520006 2022-10-03,09:38:59.000,276,11044598,-795,0,1664789938,13066.872122699999,95.80676970000059,54503.66317464 2022-10-03,09:39:00.000,276,11044577,-795,0,1664789939,13066.838441149994,95.82791708999866,54503.705097360005 2022-10-03,09:39:01.000,276,11044564,-795,0,1664789940,13066.858650079994,95.79972057000123,54503.79592992001 2022-10-03,09:39:02.000,276,11044557,-795,0,1664789941,13066.784550669989,95.77857318000315,54503.69811024001 2022-10-03,09:39:03.000,276,11044589,-795,0,1664789942,13066.717187569993,95.79267144000187,54503.705097360005 2022-10-03,09:39:04.000,276,11044591,-795,0,1664789943,13066.771078049998,95.81381882999995,54503.86580112001 2022-10-03,09:39:05.000,276,11044580,-795,0,1664789944,13066.703714949988,95.81381882999995,54503.802917040004 2022-10-03,09:39:06.000,276,11044552,-795,0,1664789945,13066.676769709993,95.79972057000123,54503.74003296 2022-10-03,09:39:07.000,276,11044558,-795,0,1664789946,13066.589197679998,95.81381882999995,54503.60029056001 2022-10-03,09:39:08.000,276,11044537,-795,0,1664789947,13066.602670300003,95.82791708999866,54503.69112312 2022-10-03,09:39:09.000,276,11044559,-795,0,1664789948,13066.568988749998,95.86316274000274,54503.76099432 2022-10-03,09:39:10.000,276,11044540,-795,0,1664789949,13066.595933989993,95.8702118700021,54503.80990416 2022-10-03,09:39:11.000,276,11044559,-795,0,1664789950,13066.548779819997,95.86316274000274,54503.78195568 2022-10-03,09:39:12.000,276,11044582,-795,0,1664789951,13066.508361959997,95.8702118700021,54503.71208448 2022-10-03,09:39:13.000,276,11044510,-795,0,1664789952,13066.474680409992,95.8702118700021,54503.76798144001 2022-10-03,09:39:14.000,276,11044609,-795,0,1664789953,13066.461207790002,95.91955578000488,54503.78195568 2022-10-03,09:39:15.000,276,11044578,-795,0,1664789954,13066.319745280001,95.94070317000296,54503.69811024001 2022-10-03,09:39:16.000,276,11044628,-795,0,1664789955,13066.279327420001,95.92660491000424,54503.684136 2022-10-03,09:39:17.000,276,11044600,-795,0,1664789956,13066.218700630001,95.94070317000296,54503.73304584 2022-10-03,09:39:18.000,276,11044576,-795,0,1664789957,13066.218700630001,95.97594881999976,54503.83086552 2022-10-03,09:39:19.000,276,11044610,-795,0,1664789958,13066.211964319991,95.95480143000168,54503.89374960001 2022-10-03,09:39:20.000,276,11044547,-795,0,1664789959,13066.13786491,96.00414534000447,54503.872788240005 2022-10-03,09:39:21.000,276,11044515,-795,0,1664789960,13066.09071073999,95.99004707999848,54503.7889428 2022-10-03,09:39:22.000,276,11044573,-795,0,1664789961,13065.97619347,96.02529273000255,54503.59330344 2022-10-03,09:39:23.000,276,11044490,-795,0,1664789962,13065.95598454,96.00414534000447,54503.684136 2022-10-03,09:39:24.000,276,11044542,-795,0,1664789963,13065.962720849995,96.0323418600019,54503.74003296 2022-10-03,09:39:25.000,276,11044597,-795,0,1664789964,13065.85493989,96.06053837999934,54503.74003296 2022-10-03,09:39:26.000,276,11044563,-795,0,1664789965,13065.80778571999,96.08873490000406,54503.66317464 2022-10-03,09:39:27.000,276,11044605,-795,0,1664789966,13065.801049409994,96.08873490000406,54503.69811024001 2022-10-03,09:39:28.000,276,11044581,-795,0,1664789967,13065.74715892999,96.08873490000406,54503.79592992001 2022-10-03,09:39:29.000,276,11044558,-795,0,1664789968,13065.74715892999,96.10988229000213,54503.78195568 2022-10-03,09:39:30.000,276,11044577,-795,0,1664789969,13065.639377969994,96.180373590003,54503.77496856001 2022-10-03,09:39:31.000,276,11044589,-795,0,1664789970,13065.632641659999,96.15922619999765,54503.78195568 2022-10-03,09:39:32.000,276,11044589,-795,0,1664789971,13065.572014869998,96.19447185000172,54503.71208448 2022-10-03,09:39:33.000,276,11044557,-795,0,1664789972,13065.524860699988,96.22266836999916,54503.7190716 2022-10-03,09:39:34.000,276,11044555,-795,0,1664789973,13065.450761289998,96.23676662999787,54503.72605872001 2022-10-03,09:39:35.000,276,11044614,-795,0,1664789974,13065.504651769988,96.23676662999787,54503.85182688 2022-10-03,09:39:36.000,276,11044584,-795,0,1664789975,13065.477706529993,96.29315967000002,54503.83086552 2022-10-03,09:39:37.000,276,11044563,-795,0,1664789976,13065.464233909988,96.25086489000387,54503.91471096001 2022-10-03,09:39:38.000,276,11044623,-795,0,1664789977,13065.309298779997,96.34250358000281,54503.705097360005 2022-10-03,09:39:39.000,276,11044595,-795,0,1664789978,13065.329507709997,96.3143070599981,54503.76798144001 2022-10-03,09:39:40.000,276,11044596,-795,0,1664789979,13065.356452949993,96.34955271000217,54503.83785264 2022-10-03,09:39:41.000,276,11044590,-795,0,1664789980,13065.356452949993,96.41299488000368,54503.7889428 2022-10-03,09:39:42.000,276,11044569,-795,0,1664789981,13065.309298779997,96.44824053000048,54503.76798144001 2022-10-03,09:39:43.000,276,11044566,-795,0,1664789982,13065.295826159992,96.44119140000112,54503.7889428 2022-10-03,09:39:44.000,276,11044576,-795,0,1664789983,13065.295826159992,96.4905353100039,54503.921698080005 2022-10-03,09:39:45.000,276,11044529,-795,0,1664789984,13065.228463059997,96.51873183000134,54503.76798144001 2022-10-03,09:39:46.000,276,11044587,-795,0,1664789985,13065.208254129997,96.54692834999878,54503.83785264 2022-10-03,09:39:47.000,276,11044621,-795,0,1664789986,13065.167836269997,96.57512487000349,54503.78195568 2022-10-03,09:39:48.000,276,11044601,-795,0,1664789987,13065.127418409997,96.56807574000413,54503.74702008001 2022-10-03,09:39:49.000,276,11044579,-795,0,1664789988,13065.113945789992,96.624468779999,54503.87977536 2022-10-03,09:39:50.000,276,11044583,-795,0,1664789989,13065.107209479997,96.66676356000244,54503.90073672 2022-10-03,09:39:51.000,276,11044599,-795,0,1664789990,13065.100473170001,96.65971443000308,54503.84483976001 2022-10-03,09:39:52.000,276,11044574,-795,0,1664789991,13065.060055310001,96.75840225000138,54503.94964656 2022-10-03,09:39:53.000,276,11044590,-795,0,1664789992,13065.100473170001,96.76545138000074,54504.01253064001 2022-10-03,09:39:54.000,276,11044549,-795,0,1664789993,13065.046582689996,96.81479529000353,54503.96362080001 2022-10-03,09:39:55.000,276,11044571,-795,0,1664789994,13065.087000549996,96.84299181000097,54503.93567232001 2022-10-03,09:39:56.000,276,11044578,-795,0,1664789995,13065.012901139991,96.8711883299984,54503.970607920004 2022-10-03,09:39:57.000,276,11044616,-795,0,1664789996,13065.006164829996,96.89938485000312,54503.970607920004 2022-10-03,09:39:58.000,276,11044601,-795,0,1664789997,13065.033110069991,96.99102354000206,54504.06144048001 2022-10-03,09:39:59.000,276,11044555,-795,0,1664789998,13065.053318999991,96.99807267000142,54504.13131168001 2022-10-03,09:40:00.000,276,11044571,-795,0,1664789999,13065.033110069991,97.082662230001,54504.15227304001 2022-10-03,09:40:01.000,276,11044579,-795,0,1664790000,13065.012901139991,97.06151484000293,54504.12432456 2022-10-03,09:40:02.000,276,11044605,-795,0,1664790001,13064.925329109996,97.12495701000444,54503.98458216001 2022-10-03,09:40:03.000,276,11044534,-795,0,1664790002,13064.91185648999,97.16020266000123,54503.970607920004 2022-10-03,09:40:04.000,276,11044593,-795,0,1664790003,13064.9185928,97.19544830999803,54504.01253064001 2022-10-03,09:40:05.000,276,11044568,-795,0,1664790004,13064.952274349991,97.2659396099989,54504.05445336 2022-10-03,09:40:06.000,276,11044588,-795,0,1664790005,13064.824284459995,97.3293817800004,54503.991569280006 2022-10-03,09:40:07.000,276,11044582,-795,0,1664790006,13064.83102076999,97.31528352000169,54504.01253064001 2022-10-03,09:40:08.000,276,11044572,-715,0,1664790007,13064.87143862999,97.3787256900032,54504.09637608 2022-10-03,09:40:09.000,276,11044582,-795,0,1664790008,13064.824284459995,97.42806959999871,54504.089388960005 2022-10-03,09:40:10.000,276,11044562,-795,0,1664790009,13064.75018504999,97.50561002999893,54504.01951776 2022-10-03,09:40:11.000,276,11044568,-795,0,1664790010,13064.77039397999,97.49151177000022,54504.00554352 2022-10-03,09:40:12.000,276,11044563,-795,0,1664790011,13064.77713029,97.58315045999916,54503.98458216001 2022-10-03,09:40:13.000,276,11044580,-795,0,1664790012,13064.75018504999,97.60429785000451,54504.06144048001 2022-10-03,09:40:14.000,276,11044564,-795,0,1664790013,13064.783866599995,97.64659263000067,54504.14528592 2022-10-03,09:40:15.000,276,11044536,-795,0,1664790014,13064.83102076999,97.66774001999875,54504.159260160006 2022-10-03,09:40:16.000,276,11044583,-795,0,1664790015,13064.703030879995,97.71708393000154,54503.91471096001 2022-10-03,09:40:17.000,276,11044562,-795,0,1664790016,13064.75018504999,97.73823131999961,54503.94964656 2022-10-03,09:40:18.000,276,11044571,-795,0,1664790017,13064.79060290999,97.75937870999769,54504.01253064001 2022-10-03,09:40:19.000,276,11044596,-795,0,1664790018,13064.844493389995,97.80872262000048,54504.09637608 2022-10-03,09:40:20.000,276,11044597,-795,0,1664790019,13064.87817494,97.85101740000391,54504.18022152001 2022-10-03,09:40:21.000,276,11044557,-795,0,1664790020,13064.85122969999,97.88626305000071,54504.159260160006 2022-10-03,09:40:22.000,276,11044603,-795,0,1664790021,13064.864702319996,97.95675435000157,54504.11733744 2022-10-03,09:40:23.000,276,11044599,-795,0,1664790022,13064.952274349991,97.95675435000157,54504.21515712 2022-10-03,09:40:24.000,276,11044590,-795,0,1664790023,13064.965746969996,97.99904912999773,54504.29900256001 2022-10-03,09:40:25.000,276,11044565,-795,0,1664790024,13064.93880173,97.99199999999837,54504.305989680004 2022-10-03,09:40:26.000,276,11044576,-795,0,1664790025,13064.972483279991,98.04839304000052,54504.28502832 2022-10-03,09:40:27.000,276,11044634,-795,0,1664790026,13064.93880173,98.07658955999796,54504.16624728 2022-10-03,09:40:28.000,276,11044589,-795,0,1664790027,13064.95901066,98.15412998999818,54504.18022152001 2022-10-03,09:40:29.000,276,11044609,-795,0,1664790028,13064.999428520001,98.14708085999882,54504.3129768 2022-10-03,09:40:30.000,276,11044625,-795,0,1664790029,13065.019637450001,98.16822825000418,54504.382848 2022-10-03,09:40:31.000,276,11044585,-795,0,1664790030,13064.992692209991,98.2457686800044,54504.29900256001 2022-10-03,09:40:32.000,276,11044602,-795,0,1664790031,13065.012901139991,98.23167041999841,54504.29900256001 2022-10-03,09:40:33.000,276,11044563,-795,0,1664790032,13065.012901139991,98.28806346000056,54504.35489952 2022-10-03,09:40:34.000,276,11044591,-795,0,1664790033,13065.019637450001,98.316259979998,54504.326951040006 2022-10-03,09:40:35.000,276,11044579,-795,0,1664790034,13065.006164829996,98.33740737000335,54504.38983512 2022-10-03,09:40:36.000,276,11044577,-795,0,1664790035,13064.985955899996,98.40084954000486,54504.27105408001 2022-10-03,09:40:37.000,276,11044533,-795,0,1664790036,13065.006164829996,98.41494780000357,54504.27804120001 2022-10-03,09:40:38.000,276,11044572,-795,0,1664790037,13065.046582689996,98.42199693000293,54504.38983512 2022-10-03,09:40:39.000,276,11044581,-795,0,1664790038,13065.046582689996,98.45724257999973,54504.43874496001 2022-10-03,09:40:40.000,276,11044599,-795,0,1664790039,13065.012901139991,98.4924882300038,54504.36887376001 2022-10-03,09:40:41.000,276,11044601,-795,0,1664790040,13065.066791619996,98.4924882300038,54504.39682224001 2022-10-03,09:40:42.000,276,11044563,-795,0,1664790041,13064.945538039996,98.52068475000124,54504.3129768 2022-10-03,09:40:43.000,276,11044563,-795,0,1664790042,13064.965746969996,98.54183213999931,54504.29900256001 2022-10-03,09:40:44.000,276,11044590,-795,0,1664790043,13065.012901139991,98.58412692000275,54504.29201544 2022-10-03,09:40:45.000,276,11044592,-795,0,1664790044,13065.012901139991,98.58412692000275,54504.28502832 2022-10-03,09:40:46.000,276,11044584,-795,0,1664790045,13064.97921959,98.5911760500021,54504.305989680004 2022-10-03,09:40:47.000,276,11044592,-795,0,1664790046,13064.95901066,98.61937256999954,54504.34092528 2022-10-03,09:40:48.000,276,11044545,-795,0,1664790047,13065.039846380001,98.6264216999989,54504.43874496001 2022-10-03,09:40:49.000,276,11044545,-795,0,1664790048,13065.019637450001,98.64756909000425,54504.43175784 2022-10-03,09:40:50.000,276,11044565,-795,0,1664790049,13065.033110069991,98.70396212999913,54504.35489952 2022-10-03,09:40:51.000,276,11044534,-795,0,1664790050,13065.066791619996,98.70396212999913,54504.36887376001 2022-10-03,09:40:52.000,276,11044581,-795,0,1664790051,13065.026373759996,98.72510952000448,54504.27105408001 2022-10-03,09:40:53.000,276,11044576,-795,0,1664790052,13064.97921959,98.71806038999785,54504.26406696 2022-10-03,09:40:54.000,276,11044585,-795,0,1664790053,13065.073527929992,98.75330604000192,54504.38983512 2022-10-03,09:40:55.000,276,11044547,-795,0,1664790054,13064.992692209991,98.77445343,54504.46669344001 2022-10-03,09:40:56.000,276,11044583,-795,0,1664790055,13065.019637450001,98.84494473000086,54504.43874496001 2022-10-03,09:40:57.000,276,11044561,-795,0,1664790056,13064.965746969996,98.8378956000015,54504.29900256001 2022-10-03,09:40:58.000,276,11044571,-795,0,1664790057,13064.992692209991,98.88723951000429,54504.39682224001 2022-10-03,09:40:59.000,276,11044594,-795,0,1664790058,13064.985955899996,98.88723951000429,54504.39682224001 2022-10-03,09:41:00.000,276,11044588,-795,0,1664790059,13065.012901139991,98.94363254999917,54504.375860880005 2022-10-03,09:41:01.000,276,11044579,-795,0,1664790060,13064.93880173,98.95068167999852,54504.40380936 2022-10-03,09:41:02.000,276,11044581,-795,0,1664790061,13064.952274349991,98.92953429000045,54504.34092528 2022-10-03,09:41:03.000,276,11044567,-795,0,1664790062,13064.985955899996,98.99297646000196,54504.43175784 2022-10-03,09:41:04.000,276,11044573,-795,0,1664790063,13065.019637450001,99.05641863000346,54504.53656464001 2022-10-03,09:41:05.000,276,11044574,-795,0,1664790064,13064.925329109996,99.06346776000282,54504.48765480001 2022-10-03,09:41:06.000,276,11044578,-795,0,1664790065,13064.945538039996,99.0846151500009,54504.43874496001 2022-10-03,09:41:07.000,276,11044568,-795,0,1664790066,13064.89164755999,99.13395906000369,54504.382848 2022-10-03,09:41:08.000,276,11044630,-795,0,1664790067,13064.905120179996,99.16215558000113,54504.33393816 2022-10-03,09:41:09.000,276,11044531,-795,0,1664790068,13064.85122969999,99.21149949000392,54504.48066768 2022-10-03,09:41:10.000,276,11044591,-795,0,1664790069,13064.89838387,99.23969601000135,54504.48765480001 2022-10-03,09:41:11.000,276,11044600,-795,0,1664790070,13064.824284459995,99.232646880002,54504.48765480001 2022-10-03,09:41:12.000,276,11044552,-795,0,1664790071,13064.864702319996,99.28903992000414,54504.34791240001 2022-10-03,09:41:13.000,276,11044562,-795,0,1664790072,13064.83102076999,99.31723644000158,54504.35489952 2022-10-03,09:41:14.000,276,11044503,-795,0,1664790073,13064.79733922,99.37362948000373,54504.424770720005 2022-10-03,09:41:15.000,276,11044545,-795,0,1664790074,13064.83775708,99.35248208999838,54504.382848 2022-10-03,09:41:16.000,276,11044530,-795,0,1664790075,13064.864702319996,99.38067861000309,54504.4527192 2022-10-03,09:41:17.000,276,11044542,-795,0,1664790076,13064.783866599995,99.40887513000052,54504.29201544 2022-10-03,09:41:18.000,276,11044582,-795,0,1664790077,13064.81081183999,99.40182600000117,54504.424770720005 2022-10-03,09:41:19.000,276,11044583,-795,0,1664790078,13064.81754815,99.41592425999988,54504.39682224001 2022-10-03,09:41:20.000,276,11044611,-795,0,1664790079,13064.87817494,99.47231730000203,54504.557526 2022-10-03,09:41:21.000,276,11044518,-795,0,1664790080,13064.81754815,99.46526817000267,54504.51560328001 2022-10-03,09:41:22.000,276,11044609,-795,0,1664790081,13064.783866599995,99.45821904000331,54504.375860880005 2022-10-03,09:41:23.000,276,11044525,-795,0,1664790082,13064.75692136,99.47231730000203,54504.35489952 2022-10-03,09:41:24.000,276,11044598,-795,0,1664790083,13064.79733922,99.52871034000418,54504.43175784 2022-10-03,09:41:25.000,276,11044594,-795,0,1664790084,13064.81081183999,99.54985773000226,54504.424770720005 2022-10-03,09:41:26.000,276,11044612,-795,0,1664790085,13064.79733922,99.61329990000377,54504.326951040006 2022-10-03,09:41:27.000,276,11044538,-795,0,1664790086,13064.804075529995,99.50756294999883,54504.34791240001 2022-10-03,09:41:28.000,276,11044580,-795,0,1664790087,13064.89838387,99.5428086000029,54504.48765480001 2022-10-03,09:41:29.000,276,11044576,-795,0,1664790088,13064.864702319996,99.60625077000441,54504.51560328001 2022-10-03,09:41:30.000,276,11044555,-795,0,1664790089,13064.87817494,99.59215250999841,54504.424770720005 2022-10-03,09:41:31.000,276,11044562,-795,0,1664790090,13064.89164755999,99.57100512000034,54504.473680560004 2022-10-03,09:41:32.000,276,11044557,-795,0,1664790091,13064.87143862999,99.63444729000184,54504.36188664 2022-10-03,09:41:33.000,276,11044561,-795,0,1664790092,13064.85122969999,99.65559467999992,54504.38983512 2022-10-03,09:41:34.000,276,11044620,-795,0,1664790093,13064.93880173,99.62739816000249,54504.5225904 2022-10-03,09:41:35.000,276,11044589,-795,0,1664790094,13065.012901139991,99.64854555000056,54504.58547448001 2022-10-03,09:41:36.000,276,11044573,-795,0,1664790095,13064.945538039996,99.66264380999928,54504.56451312001 2022-10-03,09:41:37.000,276,11044597,-795,0,1664790096,13064.85122969999,99.69788946000335,54504.473680560004 2022-10-03,09:41:38.000,276,11044566,-795,0,1664790097,13064.89838387,99.71198772000207,54504.53656464001 2022-10-03,09:41:39.000,276,11044617,-795,0,1664790098,13064.945538039996,99.74018423999951,54504.61342296001 2022-10-03,09:41:40.000,276,11044597,-795,0,1664790099,13064.952274349991,99.76838076000422,54504.56451312001 2022-10-03,09:41:41.000,276,11044583,-795,0,1664790100,13064.9185928,99.78247902000294,54504.60643584001 2022-10-03,09:41:42.000,276,11044591,-795,0,1664790101,13064.905120179996,99.78247902000294,54504.494641920006 2022-10-03,09:41:43.000,276,11044602,-795,0,1664790102,13064.905120179996,99.81067554000037,54504.57150024 2022-10-03,09:41:44.000,276,11044591,-795,0,1664790103,13064.91185648999,99.8247737999991,54504.5225904 2022-10-03,09:41:45.000,276,11044534,-795,0,1664790104,13064.97921959,99.86001945000316,54504.774126719996 2022-10-03,09:41:46.000,276,11044618,-795,0,1664790105,13064.985955899996,99.89526509999996,54504.74617824 2022-10-03,09:41:47.000,276,11044574,-795,0,1664790106,13064.985955899996,99.89526509999996,54504.78111384001 2022-10-03,09:41:48.000,276,11044611,-795,0,1664790107,13064.9185928,99.90936335999868,54504.69028128 2022-10-03,09:41:49.000,276,11044605,-795,0,1664790108,13064.932065419991,99.93051075000403,54504.73919112 2022-10-03,09:41:50.000,276,11044601,-795,0,1664790109,13064.97921959,99.95870727000147,54504.830023680006 2022-10-03,09:41:51.000,276,11044579,-795,0,1664790110,13064.97921959,99.94460901000275,54504.85098504001 2022-10-03,09:41:52.000,276,11044570,-795,0,1664790111,13064.9185928,100.00805118000426,54504.78810096 2022-10-03,09:41:53.000,276,11044636,-795,0,1664790112,13064.932065419991,99.97280553000019,54504.89290776 2022-10-03,09:41:54.000,276,11044573,-795,0,1664790113,13064.89838387,100.05034596000041,54504.86495928 2022-10-03,09:41:55.000,276,11044589,-795,0,1664790114,13064.95901066,100.05739508999977,54504.878933520005 2022-10-03,09:41:56.000,276,11044582,-795,0,1664790115,13064.85122969999,100.0996898700032,54504.760152480005 2022-10-03,09:41:57.000,276,11044604,-795,0,1664790116,13064.864702319996,100.11378813000192,54504.82303656001 2022-10-03,09:41:58.000,276,11044569,-795,0,1664790117,13064.93880173,100.13493552,54504.98374032 2022-10-03,09:41:59.000,276,11044585,-795,0,1664790118,13064.95901066,100.14903377999872,54505.03963728001 2022-10-03,09:42:00.000,276,11044559,-795,0,1664790119,13064.925329109996,100.22657420999894,54504.99072744001 2022-10-03,09:42:01.000,276,11044585,-795,0,1664790120,13064.965746969996,100.2336233399983,54505.07457288 2022-10-03,09:42:02.000,276,11044553,-795,0,1664790121,13064.945538039996,100.2829672500011,54505.00470168 2022-10-03,09:42:03.000,276,11044565,-795,0,1664790122,13064.85122969999,100.29001638000045,54504.927843360005 2022-10-03,09:42:04.000,276,11044607,-795,0,1664790123,13064.81081183999,100.30411463999917,54504.93483048 2022-10-03,09:42:05.000,276,11044632,-795,0,1664790124,13064.905120179996,100.31821289999789,54505.0116888 2022-10-03,09:42:06.000,276,11044621,-795,0,1664790125,13064.87817494,100.37460594000004,54505.03265016 2022-10-03,09:42:07.000,276,11044557,-795,0,1664790126,13064.87817494,100.40280246000475,54505.03265016 2022-10-03,09:42:08.000,276,11044577,-795,0,1664790127,13064.85796601,100.43099898000219,54504.94880472001 2022-10-03,09:42:09.000,276,11044540,-795,0,1664790128,13064.89838387,100.50149028000305,54505.08854712001 2022-10-03,09:42:10.000,276,11044559,-795,0,1664790129,13064.87817494,100.55083418999857,54505.06758576001 2022-10-03,09:42:11.000,276,11044599,-795,0,1664790130,13064.85122969999,100.55083418999857,54505.0116888 2022-10-03,09:42:12.000,276,11044551,-795,0,1664790131,13064.81754815,100.54378505999921,54504.99072744001 2022-10-03,09:42:13.000,276,11044572,-795,0,1664790132,13064.81081183999,100.593128970002,54505.05361152 2022-10-03,09:42:14.000,276,11044590,-795,0,1664790133,13064.81081183999,100.63542374999815,54505.20034104 2022-10-03,09:42:15.000,276,11044577,-795,0,1664790134,13064.87143862999,100.64247288000479,54505.20034104 2022-10-03,09:42:16.000,276,11044550,-795,0,1664790135,13064.89164755999,100.69886591999966,54505.17239256 2022-10-03,09:42:17.000,276,11044569,-795,0,1664790136,13064.824284459995,100.69886591999966,54505.1514312 2022-10-03,09:42:18.000,276,11044554,-795,0,1664790137,13064.79060290999,100.72001330999774,54504.89989488001 2022-10-03,09:42:19.000,276,11044529,-795,0,1664790138,13064.81754815,100.74116070000309,54505.07457288 2022-10-03,09:42:20.000,276,11044557,-795,0,1664790139,13064.85122969999,100.78345547999925,54505.25623800001 2022-10-03,09:42:21.000,276,11044598,-795,0,1664790140,13064.85122969999,100.8046028700046,54505.22828952 2022-10-03,09:42:22.000,276,11044595,-795,0,1664790141,13064.864702319996,100.85394678000011,54505.22828952 2022-10-03,09:42:23.000,276,11044601,-795,0,1664790142,13064.85796601,100.87509416999819,54505.2213024 2022-10-03,09:42:24.000,276,11044566,-795,0,1664790143,13064.884911249996,100.92443808000098,54505.2911736 2022-10-03,09:42:25.000,276,11044588,-795,0,1664790144,13064.932065419991,100.91738895000162,54505.2911736 2022-10-03,09:42:26.000,276,11044599,-795,0,1664790145,13064.91185648999,100.91033982000226,54505.32610920001 2022-10-03,09:42:27.000,276,11044571,-795,0,1664790146,13064.864702319996,100.91033982000226,54505.15841832001 2022-10-03,09:42:28.000,276,11044607,-795,0,1664790147,13064.864702319996,100.93148721000034,54505.17239256 2022-10-03,09:42:29.000,276,11044609,-795,0,1664790148,13064.932065419991,101.00902764000057,54505.333096320006 2022-10-03,09:42:30.000,276,11044582,-795,0,1664790149,13064.89164755999,101.051322420004,54505.3610448 2022-10-03,09:42:31.000,276,11044597,-795,0,1664790150,13064.952274349991,101.07951894000144,54505.43790312 2022-10-03,09:42:32.000,276,11044577,-795,0,1664790151,13064.932065419991,101.0865680700008,54505.43790312 2022-10-03,09:42:33.000,276,11044587,-795,0,1664790152,13064.884911249996,101.12886285000423,54505.36803192 2022-10-03,09:42:34.000,276,11044552,-795,0,1664790153,13064.864702319996,101.14296111000294,54505.34008344 2022-10-03,09:42:35.000,276,11044557,-795,0,1664790154,13064.87817494,101.21345241000381,54505.41694176 2022-10-03,09:42:36.000,276,11044574,-795,0,1664790155,13064.91185648999,101.2486980600006,54505.47283872001 2022-10-03,09:42:37.000,276,11044582,-795,0,1664790156,13064.85796601,101.27689457999804,54505.38899328 2022-10-03,09:42:38.000,276,11044590,-795,0,1664790157,13064.884911249996,101.31214023000211,54505.40296752001 2022-10-03,09:42:39.000,276,11044595,-795,0,1664790158,13064.925329109996,101.33328762000019,54505.47283872001 2022-10-03,09:42:40.000,276,11044640,-795,0,1664790159,13064.925329109996,101.36853327000426,54505.50777432 2022-10-03,09:42:41.000,276,11044535,-795,0,1664790160,13064.925329109996,101.3967297900017,54505.49380008001 2022-10-03,09:42:42.000,276,11044594,-795,0,1664790161,13064.87817494,101.3967297900017,54505.52174856001 2022-10-03,09:42:43.000,276,11044571,-795,0,1664790162,13064.89838387,101.41787717999978,54505.49380008001 2022-10-03,09:42:44.000,276,11044616,-795,0,1664790163,13064.864702319996,101.47427022000193,54505.41694176 2022-10-03,09:42:45.000,276,11044591,-795,0,1664790164,13064.824284459995,101.49541761,54505.479825840004 2022-10-03,09:42:46.000,276,11044621,-795,0,1664790165,13064.87143862999,101.48131935000129,54505.49380008001 2022-10-03,09:42:47.000,276,11044560,-795,0,1664790166,13064.91185648999,101.55885978000151,54505.52873568 2022-10-03,09:42:48.000,276,11044583,-795,0,1664790167,13064.87817494,101.56590891000087,54505.50777432 2022-10-03,09:42:49.000,276,11044605,-795,0,1664790168,13064.79733922,101.55885978000151,54505.30514784001 2022-10-03,09:42:50.000,276,11044603,-795,0,1664790169,13064.83775708,101.56590891000087,54505.43790312 2022-10-03,09:42:51.000,276,11044598,-795,0,1664790170,13064.87817494,101.62230195000302,54505.47283872001 2022-10-03,09:42:52.000,276,11044601,-795,0,1664790171,13064.85796601,101.61525282000366,54505.3610448 2022-10-03,09:42:53.000,276,11044587,-795,0,1664790172,13064.81081183999,101.65049847000046,54505.38899328 2022-10-03,09:42:54.000,276,11044605,-795,0,1664790173,13064.87143862999,101.69279325000389,54505.54270992001 2022-10-03,09:42:55.000,276,11044538,-795,0,1664790174,13064.83102076999,101.72803890000068,54505.57764552 2022-10-03,09:42:56.000,276,11044576,-795,0,1664790175,13064.85122969999,101.7068915100026,54505.479825840004 2022-10-03,09:42:57.000,276,11044538,-795,0,1664790176,13064.783866599995,101.71394064000197,54505.34707056 2022-10-03,09:42:58.000,276,11044583,-795,0,1664790177,13064.77713029,101.72803890000068,54505.35405768001 2022-10-03,09:42:59.000,276,11044529,-795,0,1664790178,13064.824284459995,101.79148107000219,54505.43790312 2022-10-03,09:43:00.000,276,11044561,-795,0,1664790179,13064.824284459995,101.78443194000283,54505.48681296 2022-10-03,09:43:01.000,276,11044581,-795,0,1664790180,13064.783866599995,101.81967758999963,54505.479825840004 2022-10-03,09:43:02.000,276,11044584,-795,0,1664790181,13064.68955825999,101.79853020000155,54505.40296752001 2022-10-03,09:43:03.000,276,11044571,-795,0,1664790182,13064.72997611999,101.83377584999835,54505.42392888001 2022-10-03,09:43:04.000,276,11044594,-795,0,1664790183,13064.83102076999,101.8408249799977,54505.52174856001 2022-10-03,09:43:05.000,276,11044538,-795,0,1664790184,13064.783866599995,101.86197237000306,54505.3610448 2022-10-03,09:43:06.000,276,11044603,-795,0,1664790185,13064.83102076999,101.91131627999857,54505.45886448 2022-10-03,09:43:07.000,276,11044609,-795,0,1664790186,13064.81081183999,101.8901688900005,54505.444890239996 2022-10-03,09:43:08.000,276,11044611,-795,0,1664790187,13064.77039397999,101.89721801999985,54505.444890239996 2022-10-03,09:43:09.000,276,11044576,-795,0,1664790188,13064.75018504999,101.93951280000329,54505.50777432 2022-10-03,09:43:10.000,276,11044568,-795,0,1664790189,13064.83775708,101.94656193000264,54505.58463264 2022-10-03,09:43:11.000,276,11044564,-795,0,1664790190,13064.79060290999,101.953611060002,54505.549697040005 2022-10-03,09:43:12.000,276,11044604,-795,0,1664790191,13064.804075529995,101.93246367000393,54505.500787200006 2022-10-03,09:43:13.000,276,11044536,-795,0,1664790192,13064.85122969999,101.93246367000393,54505.56367128 2022-10-03,09:43:14.000,276,11044578,-795,0,1664790193,13064.83775708,101.96066019000136,54505.56367128 2022-10-03,09:43:15.000,276,11044597,-795,0,1664790194,13064.824284459995,101.98180757999944,54505.51476144 2022-10-03,09:43:16.000,276,11044581,-795,0,1664790195,13064.83775708,102.0029549700048,54505.41694176 2022-10-03,09:43:17.000,276,11044592,-795,0,1664790196,13064.81754815,101.9888567099988,54505.444890239996 2022-10-03,09:43:18.000,276,11044607,-795,0,1664790197,13064.9185928,101.9888567099988,54505.56367128 2022-10-03,09:43:19.000,276,11044581,-795,0,1664790198,13064.83775708,101.9888567099988,54505.37501904001 2022-10-03,09:43:20.000,276,11044586,-795,0,1664790199,13064.87817494,102.05229888000031,54505.45886448 2022-10-03,09:43:21.000,276,11044473,-795,0,1664790200,13064.925329109996,102.03820062000159,54505.50777432 2022-10-03,09:43:22.000,276,11044524,-795,0,1664790201,13064.87817494,102.04524975000095,54505.27021224 2022-10-03,09:43:23.000,276,11044622,-795,0,1664790202,13064.804075529995,102.06639713999903,54505.37501904001 2022-10-03,09:43:24.000,276,11044579,-795,0,1664790203,13064.864702319996,102.05229888000031,54505.43790312 2022-10-03,09:43:25.000,276,11044578,-795,0,1664790204,13064.89838387,102.09459366000374,54505.500787200006 2022-10-03,09:43:26.000,276,11044602,-795,0,1664790205,13064.89838387,102.08754453000438,54505.5357228 2022-10-03,09:43:27.000,276,11044581,-795,0,1664790206,13064.824284459995,102.12279018000118,54505.444890239996 2022-10-03,09:43:28.000,276,11044533,-795,0,1664790207,13064.89164755999,102.1368884399999,54505.45886448 2022-10-03,09:43:29.000,276,11044559,-795,0,1664790208,13064.824284459995,102.14393756999925,54505.31912208 2022-10-03,09:43:30.000,276,11044570,-795,0,1664790209,13064.844493389995,102.18623235000268,54505.35405768001 2022-10-03,09:43:31.000,276,11044585,-795,0,1664790210,13064.79733922,102.19328148000204,54505.3959804 2022-10-03,09:43:32.000,276,11044598,-795,0,1664790211,13064.81754815,102.27082191000227,54505.23527664001 2022-10-03,09:43:33.000,276,11044596,-795,0,1664790212,13064.77039397999,102.24967452000419,54505.2911736 2022-10-03,09:43:34.000,276,11044583,-795,0,1664790213,13064.85796601,102.2990184299997,54505.4658516 2022-10-03,09:43:35.000,276,11044583,-795,0,1664790214,13064.844493389995,102.31311668999842,54505.48681296 2022-10-03,09:43:36.000,276,11044575,-795,0,1664790215,13064.87143862999,102.3483623400025,54505.444890239996 2022-10-03,09:43:37.000,276,11044543,-795,0,1664790216,13064.723239809995,102.36246060000121,54505.2911736 2022-10-03,09:43:38.000,276,11044566,-795,0,1664790217,13064.783866599995,102.39770624999801,54505.31912208 2022-10-03,09:43:39.000,276,11044573,-795,0,1664790218,13064.81081183999,102.37655885999993,54505.40296752001 2022-10-03,09:43:40.000,276,11044591,-795,0,1664790219,13064.824284459995,102.43295190000208,54505.41694176 2022-10-03,09:43:41.000,276,11044580,-795,0,1664790220,13064.77713029,102.44000103000144,54505.32610920001 2022-10-03,09:43:42.000,276,11044614,-795,0,1664790221,13064.79060290999,102.47524667999824,54505.32610920001 2022-10-03,09:43:43.000,276,11044569,-795,0,1664790222,13064.79060290999,102.48934494000423,54505.3610448 2022-10-03,09:43:44.000,276,11044588,-795,0,1664790223,13064.79060290999,102.53163972000038,54505.40296752001 2022-10-03,09:43:45.000,276,11044575,-715,0,1664790224,13064.79060290999,102.5457379799991,54505.40995464 2022-10-03,09:43:46.000,276,11044576,-795,0,1664790225,13064.763657669995,102.5950818900019,54505.382006160005 2022-10-03,09:43:47.000,276,11044526,-795,0,1664790226,13064.72997611999,102.60213102000125,54505.30514784001 2022-10-03,09:43:48.000,276,11044601,-795,0,1664790227,13064.72997611999,102.6585240600034,54505.35405768001 2022-10-03,09:43:49.000,276,11044573,-795,0,1664790228,13064.804075529995,102.64442580000468,54505.49380008001 2022-10-03,09:43:50.000,276,11044569,-795,0,1664790229,13064.81081183999,102.66557319000276,54505.48681296 2022-10-03,09:43:51.000,276,11044604,-795,0,1664790230,13064.79060290999,102.67967145000148,54505.4658516 2022-10-03,09:43:52.000,276,11044572,-795,0,1664790231,13064.77713029,102.71491709999827,54505.38899328 2022-10-03,09:43:53.000,276,11044578,-795,0,1664790232,13064.844493389995,102.77131014000042,54505.45886448 2022-10-03,09:43:54.000,276,11044567,-795,0,1664790233,13064.75018504999,102.77131014000042,54505.38899328 2022-10-03,09:43:55.000,276,11044569,-795,0,1664790234,13064.783866599995,102.79950665999786,54505.47283872001 2022-10-03,09:43:56.000,276,11044586,-795,0,1664790235,13064.79060290999,102.82770318000257,54505.40995464 2022-10-03,09:43:57.000,276,11044584,-795,0,1664790236,13064.72997611999,102.84885057000065,54505.333096320006 2022-10-03,09:43:58.000,276,11044601,-795,0,1664790237,13064.77713029,102.9052436100028,54505.34008344 2022-10-03,09:43:59.000,276,11044587,-795,0,1664790238,13064.79733922,102.89819448000344,54505.37501904001 2022-10-03,09:44:00.000,276,11044579,-795,0,1664790239,13064.824284459995,102.96163664999767,54505.4658516 2022-10-03,09:44:01.000,276,11044562,-795,0,1664790240,13064.83775708,102.9404892599996,54505.52174856001 2022-10-03,09:44:02.000,276,11044555,-795,0,1664790241,13064.83102076999,102.94753838999895,54505.382006160005 2022-10-03,09:44:03.000,276,11044589,-795,0,1664790242,13064.83102076999,103.01802968999982,54505.41694176 2022-10-03,09:44:04.000,276,11044593,-795,0,1664790243,13064.89164755999,103.03212794999854,54505.430916000005 2022-10-03,09:44:05.000,276,11044567,-795,0,1664790244,13064.87817494,103.02507881999918,54505.45187736001 2022-10-03,09:44:06.000,276,11044604,-795,0,1664790245,13064.91185648999,103.06737360000261,54505.430916000005 2022-10-03,09:44:07.000,276,11044613,-795,0,1664790246,13064.93880173,103.07442273000197,54505.382006160005 2022-10-03,09:44:08.000,276,11044565,-795,0,1664790247,13064.905120179996,103.09557012000005,54505.38899328 2022-10-03,09:44:09.000,276,11044577,-795,0,1664790248,13064.95901066,103.13081577000412,54505.382006160005 2022-10-03,09:44:10.000,276,11044607,-795,0,1664790249,13064.925329109996,103.15901229000156,54505.333096320006 2022-10-03,09:44:11.000,276,11044619,-795,0,1664790250,13065.033110069991,103.13786490000348,54505.34707056 2022-10-03,09:44:12.000,276,11044592,-795,0,1664790251,13064.952274349991,103.15901229000156,54505.24226376 2022-10-03,09:44:13.000,276,11044571,-795,0,1664790252,13064.9185928,103.17311055000027,54505.24925088 2022-10-03,09:44:14.000,276,11044568,-795,0,1664790253,13065.046582689996,103.18720880999899,54505.3610448 2022-10-03,09:44:15.000,276,11044576,-795,0,1664790254,13065.087000549996,103.2154053300037,54505.40296752001 2022-10-03,09:44:16.000,276,11044593,-795,0,1664790255,13065.080264240001,103.22950359000242,54505.36803192 2022-10-03,09:44:17.000,276,11044532,-795,0,1664790256,13065.073527929992,103.20835620000435,54505.27021224 2022-10-03,09:44:18.000,276,11044563,-795,0,1664790257,13065.140891030002,103.29999489000329,54505.312134960004 2022-10-03,09:44:19.000,276,11044593,-795,0,1664790258,13065.174572579992,103.29999489000329,54505.312134960004 2022-10-03,09:44:20.000,276,11044582,-795,0,1664790259,13065.140891030002,103.29999489000329,54505.2911736 2022-10-03,09:44:21.000,276,11044565,-795,0,1664790260,13065.134154719992,103.30704402000265,54505.17937968 2022-10-03,09:44:22.000,276,11044599,-795,0,1664790261,13065.167836269997,103.32819141000073,54505.263225120005 2022-10-03,09:44:23.000,276,11044578,-795,0,1664790262,13065.161099960002,103.3493387999988,54505.263225120005 2022-10-03,09:44:24.000,276,11044617,-795,0,1664790263,13065.248671989997,103.35638792999816,54505.34707056 2022-10-03,09:44:25.000,276,11044564,-795,0,1664790264,13065.309298779997,103.3634370600048,54505.333096320006 2022-10-03,09:44:26.000,276,11044597,-795,0,1664790265,13065.248671989997,103.3634370600048,54505.31912208 2022-10-03,09:44:27.000,276,11044613,-795,0,1664790266,13065.221726750002,103.37753532000352,54505.144444080004 2022-10-03,09:44:28.000,276,11044577,-795,0,1664790267,13065.262144610002,103.35638792999816,54505.20034104 2022-10-03,09:44:29.000,276,11044612,-795,0,1664790268,13065.289089849997,103.40573184000095,54505.41694176 2022-10-03,09:44:30.000,276,11044585,-795,0,1664790269,13065.289089849997,103.42687922999903,54505.32610920001 2022-10-03,09:44:31.000,276,11044609,-795,0,1664790270,13065.349716639997,103.43392835999839,54505.38899328 2022-10-03,09:44:32.000,276,11044595,-795,0,1664790271,13065.336244019993,103.44802662000438,54505.333096320006 2022-10-03,09:44:33.000,276,11044578,-795,0,1664790272,13065.289089849997,103.44097748999775,54505.20732816001 2022-10-03,09:44:34.000,276,11044498,-795,0,1664790273,13065.322771400002,103.45507575000374,54505.24925088 2022-10-03,09:44:35.000,276,11044559,-795,0,1664790274,13065.356452949993,103.47622314000182,54505.31912208 2022-10-03,09:44:36.000,276,11044604,-795,0,1664790275,13065.417079739993,103.50441965999926,54505.263225120005 2022-10-03,09:44:37.000,276,11044588,-795,0,1664790276,13065.329507709997,103.4973705299999,54505.24925088 2022-10-03,09:44:38.000,276,11044588,-795,0,1664790277,13065.363189260002,103.52556705000461,54505.277199359996 2022-10-03,09:44:39.000,276,11044604,-795,0,1664790278,13065.450761289998,103.53261618000397,54505.382006160005 2022-10-03,09:44:40.000,276,11044590,-795,0,1664790279,13065.410343429998,103.54671444000269,54505.38899328 2022-10-03,09:44:41.000,276,11044523,-795,0,1664790280,13065.363189260002,103.54671444000269,54505.2213024 2022-10-03,09:44:42.000,276,11044610,-795,0,1664790281,13065.437288669993,103.57491096000012,54505.214315280005 2022-10-03,09:44:43.000,276,11044565,-795,0,1664790282,13065.430552359998,103.58196008999948,54505.24226376 2022-10-03,09:44:44.000,276,11044593,-795,0,1664790283,13065.450761289998,103.61720574000356,54505.2911736 2022-10-03,09:44:45.000,276,11044582,-795,0,1664790284,13065.464233909988,103.58196008999948,54505.37501904001 2022-10-03,09:44:46.000,276,11044598,-795,0,1664790285,13065.524860699988,103.62425487000291,54505.30514784001 2022-10-03,09:44:47.000,276,11044596,-795,0,1664790286,13065.491179149998,103.65245139000035,54505.25623800001 2022-10-03,09:44:48.000,276,11044565,-795,0,1664790287,13065.545069629989,103.65950051999971,54505.333096320006 2022-10-03,09:44:49.000,276,11044552,-795,0,1664790288,13065.477706529993,103.67359877999843,54505.30514784001 2022-10-03,09:44:50.000,276,11044584,-795,0,1664790289,13065.423816050003,103.68064790999779,54505.12348272 2022-10-03,09:44:51.000,276,11044594,-795,0,1664790290,13065.470970219998,103.65950051999971,54505.277199359996 2022-10-03,09:44:52.000,276,11044571,-795,0,1664790291,13065.437288669993,103.70179530000314,54505.12348272 2022-10-03,09:44:53.000,276,11044606,-795,0,1664790292,13065.417079739993,103.69474617000378,54505.08156 2022-10-03,09:44:54.000,276,11044564,-795,0,1664790293,13065.497915459993,103.69474617000378,54505.24925088 2022-10-03,09:44:55.000,276,11044584,-795,0,1664790294,13065.470970219998,103.77228660000401,54505.25623800001 2022-10-03,09:44:56.000,276,11044585,-795,0,1664790295,13065.444024979988,103.77228660000401,54505.24226376 2022-10-03,09:44:57.000,276,11044501,-795,0,1664790296,13065.403607120003,103.72999182000058,54505.10252136 2022-10-03,09:44:58.000,276,11044516,-795,0,1664790297,13065.444024979988,103.80048312000145,54505.109508479996 2022-10-03,09:44:59.000,276,11044542,-795,0,1664790298,13065.423816050003,103.7440900799993,54505.109508479996 2022-10-03,09:45:00.000,276,11044580,-795,0,1664790299,13065.491179149998,103.76523747000465,54505.20034104 2022-10-03,09:45:01.000,276,11044608,-795,0,1664790300,13065.477706529993,103.77933573000337,54505.20732816001 2022-10-03,09:45:02.000,276,11044528,-795,0,1664790301,13065.524860699988,103.77228660000401,54505.144444080004 2022-10-03,09:45:03.000,276,11044586,-795,0,1664790302,13065.396870809993,103.76523747000465,54505.13745696001 2022-10-03,09:45:04.000,276,11044593,-795,0,1664790303,13065.410343429998,103.77933573000337,54505.046624400005 2022-10-03,09:45:05.000,276,11044565,-795,0,1664790304,13065.444024979988,103.80048312000145,54505.08854712001 2022-10-03,09:45:06.000,276,11044556,-795,0,1664790305,13065.470970219998,103.78638486000273,54505.00470168 2022-10-03,09:45:07.000,276,11044592,-795,0,1664790306,13065.450761289998,103.79343399000209,54505.03265016 2022-10-03,09:45:08.000,276,11044579,-795,0,1664790307,13065.450761289998,103.79343399000209,54504.96277896 2022-10-03,09:45:09.000,276,11044618,-795,0,1664790308,13065.403607120003,103.75113920999866,54504.941817599996 2022-10-03,09:45:10.000,276,11044584,-795,0,1664790309,13065.464233909988,103.77933573000337,54505.03265016 2022-10-03,09:45:11.000,276,11044577,-795,0,1664790310,13065.464233909988,103.75113920999866,54505.046624400005 2022-10-03,09:45:12.000,276,11044583,-795,0,1664790311,13065.484442839988,103.76523747000465,54504.99072744001 2022-10-03,09:45:13.000,276,11044623,-795,0,1664790312,13065.437288669993,103.71589356000186,54505.08156 2022-10-03,09:45:14.000,276,11044614,-795,0,1664790313,13065.477706529993,103.7440900799993,54504.96277896 2022-10-03,09:45:15.000,276,11044606,-795,0,1664790314,13065.511388079998,103.7440900799993,54505.0116888 2022-10-03,09:45:16.000,276,11044565,-795,0,1664790315,13065.450761289998,103.79343399000209,54504.93483048 2022-10-03,09:45:17.000,276,11044611,-795,0,1664790316,13065.470970219998,103.7440900799993,54504.88592064 2022-10-03,09:45:18.000,276,11044595,-795,0,1664790317,13065.511388079998,103.75113920999866,54504.98374032 2022-10-03,09:45:19.000,276,11044526,-795,0,1664790318,13065.403607120003,103.73704094999994,54504.82303656001 2022-10-03,09:45:20.000,276,11044548,-795,0,1664790319,13065.551805939998,103.71589356000186,54504.96976608001 2022-10-03,09:45:21.000,276,11044611,-795,0,1664790320,13065.423816050003,103.75818833999801,54504.66931992 2022-10-03,09:45:22.000,276,11044553,-795,0,1664790321,13065.484442839988,103.78638486000273,54504.6972684 2022-10-03,09:45:23.000,276,11044576,-795,0,1664790322,13065.497915459993,103.72294269000122,54504.82303656001 2022-10-03,09:45:24.000,276,11044551,-795,0,1664790323,13065.572014869998,103.66654964999907,54504.84399792 2022-10-03,09:45:25.000,276,11044569,-795,0,1664790324,13065.612432729999,103.7088444300025,54504.878933520005 2022-10-03,09:45:26.000,276,11044601,-795,0,1664790325,13065.598960109994,103.75818833999801,54504.81604944 2022-10-03,09:45:27.000,276,11044594,-795,0,1664790326,13065.625905349989,103.69474617000378,54504.87194640001 2022-10-03,09:45:28.000,276,11044570,-795,0,1664790327,13065.592223799998,103.72999182000058,54504.79508808 2022-10-03,09:45:29.000,276,11044604,-795,0,1664790328,13065.646114279989,103.68064790999779,54504.89290776 2022-10-03,09:45:30.000,276,11044608,-795,0,1664790329,13065.598960109994,103.68769704000442,54504.79508808 2022-10-03,09:45:31.000,276,11044621,-795,0,1664790330,13065.605696419989,103.68064790999779,54504.73919112 2022-10-03,09:45:32.000,276,11044595,-795,0,1664790331,13065.545069629989,103.71589356000186,54504.63438432001 2022-10-03,09:45:33.000,276,11044591,-795,0,1664790332,13065.592223799998,103.69474617000378,54504.6273972 2022-10-03,09:45:34.000,276,11044607,-795,0,1664790333,13065.612432729999,103.70179530000314,54504.78111384001 2022-10-03,09:45:35.000,276,11044602,-795,0,1664790334,13065.639377969994,103.7088444300025,54504.75316536001 2022-10-03,09:45:36.000,276,11044554,-795,0,1664790335,13065.612432729999,103.72999182000058,54504.71822976 2022-10-03,09:45:37.000,276,11044604,-795,0,1664790336,13065.68653213999,103.69474617000378,54504.711242640005 2022-10-03,09:45:38.000,276,11044581,-795,0,1664790337,13065.646114279989,103.69474617000378,54504.56451312001 2022-10-03,09:45:39.000,276,11044571,-795,0,1664790338,13065.659586899994,103.69474617000378,54504.61342296001 2022-10-03,09:45:40.000,276,11044571,-795,0,1664790339,13065.700004759994,103.7440900799993,54504.662332800006 2022-10-03,09:45:41.000,276,11044588,-795,0,1664790340,13065.713477379999,103.7088444300025,54504.66931992 2022-10-03,09:45:42.000,276,11044570,-795,0,1664790341,13065.68653213999,103.72999182000058,54504.592461600005 2022-10-03,09:45:43.000,276,11044562,-795,0,1664790342,13065.70674106999,103.72999182000058,54504.60643584001 2022-10-03,09:45:44.000,276,11044555,-795,0,1664790343,13065.7943131,103.68769704000442,54504.62041008 2022-10-03,09:45:45.000,276,11044555,-795,0,1664790344,13065.693268449999,103.70179530000314,54504.592461600005 2022-10-03,09:45:46.000,276,11044636,-795,0,1664790345,13065.700004759994,103.71589356000186,54504.57848736 2022-10-03,09:45:47.000,276,11044556,-795,0,1664790346,13065.75389524,103.69474617000378,54504.55053888 2022-10-03,09:45:48.000,276,11044565,-795,0,1664790347,13065.72694999999,103.7088444300025,54504.50162904 2022-10-03,09:45:49.000,276,11044603,-795,0,1664790348,13065.75389524,103.68064790999779,54504.557526 2022-10-03,09:45:50.000,276,11044573,-795,0,1664790349,13065.75389524,103.70179530000314,54504.50861616 2022-10-03,09:45:51.000,276,11044599,-795,0,1664790350,13065.81452203,103.70179530000314,54504.67630704 2022-10-03,09:45:52.000,276,11044562,-795,0,1664790351,13065.7943131,103.71589356000186,54504.63438432001 2022-10-03,09:45:53.000,276,11044578,-795,0,1664790352,13065.82799464999,103.69474617000378,54504.60643584001 2022-10-03,09:45:54.000,276,11044606,-795,0,1664790353,13065.81452203,103.70179530000314,54504.60643584001 2022-10-03,09:45:55.000,276,11044583,-795,0,1664790354,13065.80778571999,103.70179530000314,54504.51560328001 2022-10-03,09:45:56.000,276,11044568,-795,0,1664790355,13065.75389524,103.73704094999994,54504.52957752 2022-10-03,09:45:57.000,276,11044610,-795,0,1664790356,13065.780840479994,103.7088444300025,54504.53656464001 2022-10-03,09:45:58.000,276,11044579,-795,0,1664790357,13065.82799464999,103.7088444300025,54504.65534568001 2022-10-03,09:45:59.000,276,11044569,-795,0,1664790358,13065.841467269995,103.70179530000314,54504.59944872 2022-10-03,09:46:00.000,276,11044565,-795,0,1664790359,13065.780840479994,103.72294269000122,54504.59944872 2022-10-03,09:46:01.000,276,11044582,-795,0,1664790360,13065.83473096,103.72294269000122,54504.57150024 2022-10-03,09:46:02.000,276,11044542,-795,0,1664790361,13065.81452203,103.75818833999801,54504.424770720005 2022-10-03,09:46:03.000,276,11044598,-795,0,1664790362,13065.82799464999,103.71589356000186,54504.48066768 2022-10-03,09:46:04.000,276,11044603,-795,0,1664790363,13065.861676199995,103.75113920999866,54504.473680560004 2022-10-03,09:46:05.000,276,11044611,-795,0,1664790364,13065.841467269995,103.75818833999801,54504.494641920006 2022-10-03,09:46:06.000,276,11044536,-795,0,1664790365,13065.88862143999,103.73704094999994,54504.44573208001 2022-10-03,09:46:07.000,276,11044587,-795,0,1664790366,13065.90883036999,103.75113920999866,54504.48066768 2022-10-03,09:46:08.000,276,11044613,-795,0,1664790367,13065.922302989995,103.7440900799993,54504.55053888 2022-10-03,09:46:09.000,276,11044589,-795,0,1664790368,13065.942511919995,103.67359877999843,54504.48066768 2022-10-03,09:46:10.000,276,11044585,-795,0,1664790369,13065.922302989995,103.7088444300025,54504.473680560004 2022-10-03,09:46:11.000,276,11044575,-795,0,1664790370,13065.93577561,103.69474617000378,54504.424770720005 2022-10-03,09:46:12.000,276,11044604,-795,0,1664790371,13065.89535775,103.7088444300025,54504.25009272001 2022-10-03,09:46:13.000,276,11044599,-795,0,1664790372,13065.85493989,103.71589356000186,54504.28502832 2022-10-03,09:46:14.000,276,11044587,-795,0,1664790373,13065.91556668,103.70179530000314,54504.424770720005 2022-10-03,09:46:15.000,276,11044546,-795,0,1664790374,13065.922302989995,103.70179530000314,54504.43874496001 2022-10-03,09:46:16.000,276,11044606,-795,0,1664790375,13065.91556668,103.72294269000122,54504.375860880005 2022-10-03,09:46:17.000,276,11044581,-795,0,1664790376,13065.90883036999,103.73704094999994,54504.26406696 2022-10-03,09:46:18.000,276,11044571,-795,0,1664790377,13065.92903929999,103.72294269000122,54504.25009272001 2022-10-03,09:46:19.000,276,11044543,-795,0,1664790378,13065.91556668,103.69474617000378,54504.29201544 2022-10-03,09:46:20.000,276,11044611,-795,0,1664790379,13065.881885129995,103.7088444300025,54504.29900256001 2022-10-03,09:46:21.000,276,11044599,-795,0,1664790380,13065.881885129995,103.68064790999779,54504.26406696 2022-10-03,09:46:22.000,276,11044584,-795,0,1664790381,13065.841467269995,103.69474617000378,54504.18720864 2022-10-03,09:46:23.000,276,11044578,-795,0,1664790382,13065.80778571999,103.66654964999907,54504.07541472 2022-10-03,09:46:24.000,276,11044598,-795,0,1664790383,13065.91556668,103.68064790999779,54504.35489952 2022-10-03,09:46:25.000,276,11044575,-795,0,1664790384,13065.87514882,103.67359877999843,54504.27804120001 2022-10-03,09:46:26.000,276,11044589,-795,0,1664790385,13065.89535775,103.65950051999971,54504.20118288001 2022-10-03,09:46:27.000,276,11044585,-795,0,1664790386,13065.81452203,103.67359877999843,54504.0684276 2022-10-03,09:46:28.000,276,11044590,-795,0,1664790387,13065.87514882,103.64540226000099,54504.11035032001 2022-10-03,09:46:29.000,276,11044541,-795,0,1664790388,13065.82799464999,103.65245139000035,54503.9985564 2022-10-03,09:46:30.000,276,11044570,-795,0,1664790389,13065.90883036999,103.65950051999971,54504.257079840005 2022-10-03,09:46:31.000,276,11044564,-795,0,1664790390,13065.89535775,103.65245139000035,54504.1732344 2022-10-03,09:46:32.000,276,11044561,-795,0,1664790391,13065.90883036999,103.66654964999907,54504.208170000005 2022-10-03,09:46:33.000,276,11044568,-795,0,1664790392,13065.982929779995,103.62425487000291,54504.26406696 2022-10-03,09:46:34.000,276,11044565,-795,0,1664790393,13065.93577561,103.63130400000227,54504.21515712 2022-10-03,09:46:35.000,276,11044594,-795,0,1664790394,13065.94924822999,103.69474617000378,54504.16624728 2022-10-03,09:46:36.000,276,11044558,-795,0,1664790395,13065.91556668,103.65950051999971,54504.05445336 2022-10-03,09:46:37.000,276,11044572,-795,0,1664790396,13065.95598454,103.65950051999971,54504.06144048001 2022-10-03,09:46:38.000,276,11044534,-795,0,1664790397,13066.003138709995,103.58900921999884,54504.15227304001 2022-10-03,09:46:39.000,276,11044574,-795,0,1664790398,13066.01661133,103.64540226000099,54504.1732344 2022-10-03,09:46:40.000,276,11044575,-795,0,1664790399,13066.05029287999,103.6101566100042,54504.11035032001 2022-10-03,09:46:41.000,276,11044568,-795,0,1664790400,13066.05702919,103.65245139000035,54504.0684276 2022-10-03,09:46:42.000,276,11044572,-795,0,1664790401,13065.98966608999,103.69474617000378,54503.96362080001 2022-10-03,09:46:43.000,276,11044612,-795,0,1664790402,13065.9964024,103.67359877999843,54503.921698080005 2022-10-03,09:46:44.000,276,11044569,-795,0,1664790403,13066.03682026,103.63130400000227,54504.00554352 2022-10-03,09:46:45.000,276,11044567,-795,0,1664790404,13066.083974429996,103.61720574000356,54504.03349200001 2022-10-03,09:46:46.000,276,11044577,-795,0,1664790405,13066.09744705,103.63130400000227,54504.00554352 2022-10-03,09:46:47.000,276,11044597,-795,0,1664790406,13066.07050180999,103.62425487000291,54503.90073672 2022-10-03,09:46:48.000,276,11044597,-795,0,1664790407,13066.09071073999,103.5960583499982,54504.06144048001 2022-10-03,09:46:49.000,276,11044517,-795,0,1664790408,13066.07723812,103.5960583499982,54504.01951776 2022-10-03,09:46:50.000,276,11044599,-795,0,1664790409,13066.11765598,103.60310748000484,54503.96362080001 2022-10-03,09:46:51.000,276,11044592,-795,0,1664790410,13066.104183359996,103.60310748000484,54503.93567232001 2022-10-03,09:46:52.000,276,11044550,-795,0,1664790411,13066.083974429996,103.56786183000077,54503.83086552 2022-10-03,09:46:53.000,276,11044595,-795,0,1664790412,13066.09071073999,103.55376357000205,54503.74003296 2022-10-03,09:46:54.000,276,11044572,-795,0,1664790413,13066.124392289996,103.57491096000012,54503.88676248 2022-10-03,09:46:55.000,276,11044555,-795,0,1664790414,13066.131128599991,103.58900921999884,54503.83086552 2022-10-03,09:46:56.000,276,11044571,-795,0,1664790415,13066.131128599991,103.58196008999948,54503.88676248 2022-10-03,09:46:57.000,276,11044517,-795,0,1664790416,13066.09071073999,103.58196008999948,54503.79592992001 2022-10-03,09:46:58.000,276,11044540,-795,0,1664790417,13066.124392289996,103.57491096000012,54503.80990416 2022-10-03,09:46:59.000,276,11044561,-795,0,1664790418,13066.13786491,103.5960583499982,54503.88676248 2022-10-03,09:47:00.000,276,11044573,-795,0,1664790419,13066.151337529991,103.58196008999948,54503.83785264 2022-10-03,09:47:01.000,276,11044558,-795,0,1664790420,13066.151337529991,103.61720574000356,54503.858814 2022-10-03,09:47:02.000,276,11044547,-795,0,1664790421,13066.144601219996,103.5960583499982,54503.79592992001 2022-10-03,09:47:03.000,276,11044565,-795,0,1664790422,13066.13786491,103.57491096000012,54503.76798144001 2022-10-03,09:47:04.000,276,11044573,-795,0,1664790423,13066.205228009996,103.58196008999948,54503.88676248 2022-10-03,09:47:05.000,276,11044542,-795,0,1664790424,13066.252382179991,103.60310748000484,54503.823878400006 2022-10-03,09:47:06.000,276,11044583,-795,0,1664790425,13066.238909560001,103.58196008999948,54503.81689128001 2022-10-03,09:47:07.000,276,11044552,-795,0,1664790426,13066.218700630001,103.5960583499982,54503.684136 2022-10-03,09:47:08.000,276,11044586,-795,0,1664790427,13066.211964319991,103.58196008999948,54503.684136 2022-10-03,09:47:09.000,276,11044572,-795,0,1664790428,13066.259118490001,103.62425487000291,54503.802917040004 2022-10-03,09:47:10.000,276,11044597,-795,0,1664790429,13066.245645869996,103.61720574000356,54503.7889428 2022-10-03,09:47:11.000,276,11044595,-795,0,1664790430,13066.238909560001,103.61720574000356,54503.71208448 2022-10-03,09:47:12.000,276,11044574,-795,0,1664790431,13066.164810149996,103.58900921999884,54503.635226160004 2022-10-03,09:47:13.000,276,11044584,-795,0,1664790432,13066.339954210001,103.60310748000484,54503.872788240005 2022-10-03,09:47:14.000,276,11044558,-795,0,1664790433,13066.333217899992,103.61720574000356,54503.79592992001 2022-10-03,09:47:15.000,276,11044583,-795,0,1664790434,13066.299536350001,103.58900921999884,54503.84483976001 2022-10-03,09:47:16.000,276,11044586,-795,0,1664790435,13066.333217899992,103.63835313000163,54503.69112312 2022-10-03,09:47:17.000,276,11044579,-795,0,1664790436,13066.333217899992,103.60310748000484,54503.76099432 2022-10-03,09:47:18.000,276,11044560,-795,0,1664790437,13066.440998860002,103.65950051999971,54503.858814 2022-10-03,09:47:19.000,276,11044553,-795,0,1664790438,13066.440998860002,103.63130400000227,54503.83086552 2022-10-03,09:47:20.000,276,11044549,-795,0,1664790439,13066.467944099997,103.64540226000099,54503.83785264 2022-10-03,09:47:21.000,276,11044572,-795,0,1664790440,13066.407317309997,103.66654964999907,54503.83086552 2022-10-03,09:47:22.000,276,11044565,-795,0,1664790441,13066.454471479992,103.65950051999971,54503.7190716 2022-10-03,09:47:23.000,276,11044571,-795,0,1664790442,13066.387108379997,103.67359877999843,54503.69811024001 2022-10-03,09:47:24.000,276,11044593,-795,0,1664790443,13066.420789930002,103.62425487000291,54503.48150952001 2022-10-03,09:47:25.000,276,11044608,-795,0,1664790444,13066.508361959997,103.65950051999971,54503.71208448 2022-10-03,09:47:26.000,276,11044590,-795,0,1664790445,13066.535307199993,103.67359877999843,54503.79592992001 2022-10-03,09:47:27.000,276,11044568,-795,0,1664790446,13066.535307199993,103.67359877999843,54503.754007200005 2022-10-03,09:47:28.000,276,11044566,-795,0,1664790447,13066.575725059993,103.66654964999907,54503.656187520006 2022-10-03,09:47:29.000,276,11044521,-795,0,1664790448,13066.589197679998,103.63835313000163,54503.76099432 2022-10-03,09:47:30.000,276,11044569,-795,0,1664790449,13066.670033399998,103.64540226000099,54503.73304584 2022-10-03,09:47:31.000,276,11044607,-795,0,1664790450,13066.696978639993,103.64540226000099,54503.76099432 2022-10-03,09:47:32.000,276,11044620,-795,0,1664790451,13066.690242329998,103.68064790999779,54503.69112312 2022-10-03,09:47:33.000,276,11044619,-795,0,1664790452,13066.602670300003,103.64540226000099,54503.62823904001 2022-10-03,09:47:34.000,276,11044592,-795,0,1664790453,13066.777814359993,103.68064790999779,54503.684136 2022-10-03,09:47:35.000,276,11044605,-795,0,1664790454,13066.804759599989,103.64540226000099,54503.66317464 2022-10-03,09:47:36.000,276,11044537,-795,0,1664790455,13066.764341739989,103.63130400000227,54503.656187520006 2022-10-03,09:47:37.000,276,11044547,-795,0,1664790456,13066.845177459989,103.65950051999971,54503.53041936001 2022-10-03,09:47:38.000,276,11044603,-795,0,1664790457,13066.845177459989,103.65950051999971,54503.52343224 2022-10-03,09:47:39.000,276,11044529,-795,0,1664790458,13066.872122699999,103.66654964999907,54503.586316320005 2022-10-03,09:47:40.000,276,11044591,-795,0,1664790459,13066.932749489999,103.65950051999971,54503.6142648 2022-10-03,09:47:41.000,276,11044617,-795,0,1664790460,13066.99337628,103.68769704000442,54503.656187520006 2022-10-03,09:47:42.000,276,11044582,-795,0,1664790461,13067.080948309995,103.70179530000314,54503.55836784001 2022-10-03,09:47:43.000,276,11044629,-795,0,1664790462,13067.11462986,103.69474617000378,54503.60029056001 2022-10-03,09:47:44.000,276,11044553,-795,0,1664790463,13067.21567451,103.68769704000442,54503.656187520006 2022-10-03,09:47:45.000,276,11044595,-795,0,1664790464,13067.25609237,103.71589356000186,54503.69112312 2022-10-03,09:47:46.000,276,11044600,-795,0,1664790465,13067.21567451,103.75818833999801,54503.69112312 2022-10-03,09:47:47.000,276,11044598,-795,0,1664790466,13067.242619749995,103.77228660000401,54503.60727768001 2022-10-03,09:47:48.000,276,11044599,-795,0,1664790467,13067.28977391999,103.76523747000465,54503.586316320005 2022-10-03,09:47:49.000,276,11044570,-795,0,1664790468,13067.35713702,103.81458138000016,54503.69112312 2022-10-03,09:47:50.000,276,11044619,-795,0,1664790469,13067.437972740001,103.83572876999824,54503.71208448 2022-10-03,09:47:51.000,276,11044599,-795,0,1664790470,13067.485126909996,103.8568761600036,54503.72605872001 2022-10-03,09:47:52.000,276,11044573,-795,0,1664790471,13067.518808460001,103.84982703000423,54503.67016176 2022-10-03,09:47:53.000,276,11044603,-795,0,1664790472,13067.613116799992,103.86392529000295,54503.87977536 2022-10-03,09:47:54.000,276,11044565,-795,0,1664790473,13067.606380489997,103.83572876999824,54503.85182688 2022-10-03,09:47:55.000,276,11044600,-795,0,1664790474,13067.707425139997,103.8568761600036,54503.87977536 2022-10-03,09:47:56.000,276,11044533,-795,0,1664790475,13067.653534659992,103.88507268000103,54503.78195568 2022-10-03,09:47:57.000,276,11044571,-795,0,1664790476,13067.700688830002,103.84982703000423,54503.76099432 2022-10-03,09:47:58.000,276,11044607,-795,0,1664790477,13067.788260859998,103.87802355000167,54503.95663368 2022-10-03,09:47:59.000,276,11044548,-795,0,1664790478,13067.788260859998,103.90622006999911,54503.991569280006 2022-10-03,09:48:00.000,276,11044529,-795,0,1664790479,13067.882569199988,103.91326919999847,54504.05445336 2022-10-03,09:48:01.000,276,11044562,-795,0,1664790480,13067.956668609993,103.83572876999824,54504.05445336 2022-10-03,09:48:02.000,276,11044594,-795,0,1664790481,13067.936459679993,103.91326919999847,54503.9286852 2022-10-03,09:48:03.000,276,11044587,-795,0,1664790482,13068.024031709989,103.87097442000231,54503.9985564 2022-10-03,09:48:04.000,276,11044594,-795,0,1664790483,13068.050976949999,103.89917093999975,54504.08240184001 2022-10-03,09:48:05.000,276,11044569,-795,0,1664790484,13068.044240639989,103.90622006999911,54504.09637608 2022-10-03,09:48:06.000,276,11044532,-795,0,1664790485,13068.010559089998,103.87097442000231,54503.9286852 2022-10-03,09:48:07.000,276,11044601,-795,0,1664790486,13068.12507635999,103.86392529000295,54504.06144048001 2022-10-03,09:48:08.000,276,11044584,-795,0,1664790487,13068.178966839994,103.89917093999975,54504.20118288001 2022-10-03,09:48:09.000,276,11044598,-795,0,1664790488,13068.178966839994,103.8568761600036,54504.16624728 2022-10-03,09:48:10.000,276,11044571,-795,0,1664790489,13068.18570314999,103.88507268000103,54504.16624728 2022-10-03,09:48:11.000,276,11044599,-795,0,1664790490,13068.199175769994,103.80048312000145,54504.09637608 2022-10-03,09:48:12.000,276,11044573,-795,0,1664790491,13068.199175769994,103.82163050999952,54504.12432456 2022-10-03,09:48:13.000,276,11044555,-795,0,1664790492,13068.20591207999,103.82163050999952,54504.08240184001 2022-10-03,09:48:14.000,276,11044614,-795,0,1664790493,13068.239593629994,103.77933573000337,54504.159260160006 2022-10-03,09:48:15.000,276,11044539,-795,0,1664790494,13068.25306625,103.75113920999866,54504.22214424 2022-10-03,09:48:16.000,276,11044613,-795,0,1664790495,13068.300220419995,103.77228660000401,54504.159260160006 2022-10-03,09:48:17.000,276,11044564,-795,0,1664790496,13068.259802559995,103.76523747000465,54504.04746624 2022-10-03,09:48:18.000,276,11044615,-795,0,1664790497,13068.219384699994,103.73704094999994,54504.11035032001 2022-10-03,09:48:19.000,276,11044578,-795,0,1664790498,13068.239593629994,103.72294269000122,54504.13131168001 2022-10-03,09:48:20.000,276,11044609,-795,0,1664790499,13068.340638279995,103.75818833999801,54504.18022152001 2022-10-03,09:48:21.000,276,11044611,-795,0,1664790500,13068.31369304,103.66654964999907,54504.18022152001 2022-10-03,09:48:22.000,276,11044609,-795,0,1664790501,13068.3541109,103.67359877999843,54504.16624728 2022-10-03,09:48:23.000,276,11044615,-795,0,1664790502,13068.39452876,103.64540226000099,54504.22913136001 2022-10-03,09:48:24.000,276,11044612,-795,0,1664790503,13068.44841923999,103.61720574000356,54504.27105408001 2022-10-03,09:48:25.000,276,11044557,-795,0,1664790504,13068.39452876,103.64540226000099,54504.1732344 2022-10-03,09:48:26.000,276,11044589,-795,0,1664790505,13068.421473999995,103.57491096000012,54504.11733744 2022-10-03,09:48:27.000,276,11044622,-795,0,1664790506,13068.43494662,103.53966531000333,54504.1732344 2022-10-03,09:48:28.000,276,11044578,-795,0,1664790507,13068.45515555,103.5608127000014,54504.18720864 2022-10-03,09:48:29.000,276,11044596,-795,0,1664790508,13068.502309719996,103.53261618000397,54504.27105408001 2022-10-03,09:48:30.000,276,11044572,-795,0,1664790509,13068.52925495999,103.4621248800031,54504.27105408001 2022-10-03,09:48:31.000,276,11044563,-795,0,1664790510,13068.502309719996,103.47622314000182,54504.208170000005 2022-10-03,09:48:32.000,276,11044589,-795,0,1664790511,13068.47536448,103.43392835999839,54504.11733744 2022-10-03,09:48:33.000,276,11044549,-795,0,1664790512,13068.54946388999,103.39163358000224,54504.27105408001 2022-10-03,09:48:34.000,276,11044566,-795,0,1664790513,13068.583145439996,103.3986827100016,54504.33393816 2022-10-03,09:48:35.000,276,11044566,-795,0,1664790514,13068.583145439996,103.3634370600048,54504.34791240001 2022-10-03,09:48:36.000,276,11044597,-795,0,1664790515,13068.502309719996,103.32819141000073,54504.159260160006 2022-10-03,09:48:37.000,276,11044543,-795,0,1664790516,13068.502309719996,103.28589663000457,54504.208170000005 2022-10-03,09:48:38.000,276,11044598,-795,0,1664790517,13068.53599127,103.30704402000265,54504.28502832 2022-10-03,09:48:39.000,276,11044588,-795,0,1664790518,13068.51578234,103.20835620000435,54504.28502832 2022-10-03,09:48:40.000,276,11044596,-795,0,1664790519,13068.50904602999,103.19425793999835,54504.28502832 2022-10-03,09:48:41.000,276,11044583,-795,0,1664790520,13068.502309719996,103.11671750999813,54504.29201544 2022-10-03,09:48:42.000,276,11044555,-795,0,1664790521,13068.45515555,103.11671750999813,54504.0684276 2022-10-03,09:48:43.000,276,11044571,-795,0,1664790522,13068.43494662,103.09557012000005,54504.15227304001 2022-10-03,09:48:44.000,276,11044572,-795,0,1664790523,13068.461891859995,103.06032447000325,54504.18022152001 2022-10-03,09:48:45.000,276,11044582,-795,0,1664790524,13068.461891859995,103.01802968999982,54504.19419576 2022-10-03,09:48:46.000,276,11044615,-795,0,1664790525,13068.38779244999,102.97573491000367,54504.11035032001 2022-10-03,09:48:47.000,276,11044581,-795,0,1664790526,13068.38779244999,102.96868578000431,54504.11733744 2022-10-03,09:48:48.000,276,11044618,-795,0,1664790527,13068.360847209995,102.92639100000088,54504.22913136001 2022-10-03,09:48:49.000,276,11044573,-795,0,1664790528,13068.43494662,102.86294882999937,54504.19419576 2022-10-03,09:48:50.000,276,11044575,-795,0,1664790529,13068.401265069995,102.87704708999809,54504.12432456 2022-10-03,09:48:51.000,276,11044580,-795,0,1664790530,13068.360847209995,102.85589970000001,54504.10336320001 2022-10-03,09:48:52.000,276,11044606,-795,0,1664790531,13068.340638279995,102.82065405000321,54504.01253064001 2022-10-03,09:48:53.000,276,11044563,-795,0,1664790532,13068.27327518,102.74311362000299,54504.01253064001 2022-10-03,09:48:54.000,276,11044569,-795,0,1664790533,13068.340638279995,102.70081883999956,54504.14528592 2022-10-03,09:48:55.000,276,11044588,-795,0,1664790534,13068.27327518,102.65147493000404,54504.0684276 2022-10-03,09:48:56.000,276,11044616,-795,0,1664790535,13068.18570314999,102.66557319000276,54504.01253064001 2022-10-03,09:48:57.000,276,11044568,-795,0,1664790536,13068.23285732,102.5950818900019,54503.94964656 2022-10-03,09:48:58.000,276,11044567,-795,0,1664790537,13068.18570314999,102.58098363000317,54503.96362080001 2022-10-03,09:48:59.000,276,11044622,-795,0,1664790538,13068.21264839,102.55983623999782,54504.03349200001 2022-10-03,09:49:00.000,276,11044598,-795,0,1664790539,13068.20591207999,102.58098363000317,54503.970607920004 2022-10-03,09:49:01.000,276,11044596,-795,0,1664790540,13068.158757909994,102.50344320000295,54503.94964656 2022-10-03,09:49:02.000,276,11044586,-795,0,1664790541,13068.138548979994,102.49639407000359,54503.93567232001 2022-10-03,09:49:03.000,276,11044542,-795,0,1664790542,13068.10486742999,102.48934494000423,54503.89374960001 2022-10-03,09:49:04.000,276,11044547,-795,0,1664790543,13068.091394809999,102.45409929000016,54503.87977536 2022-10-03,09:49:05.000,276,11044534,-795,0,1664790544,13068.010559089998,102.39770624999801,54503.80990416 2022-10-03,09:49:06.000,276,11044567,-795,0,1664790545,13068.037504329994,102.40475538000464,54503.76798144001 2022-10-03,09:49:07.000,276,11044578,-795,0,1664790546,13067.983613849989,102.32721495000442,54503.84483976001 2022-10-03,09:49:08.000,276,11044585,-795,0,1664790547,13067.983613849989,102.30606755999906,54503.87977536 2022-10-03,09:49:09.000,276,11044575,-795,0,1664790548,13067.983613849989,102.2990184299997,54503.87977536 2022-10-03,09:49:10.000,276,11044611,-795,0,1664790549,13067.929723369998,102.31311668999842,54503.87977536 2022-10-03,09:49:11.000,276,11044579,-795,0,1664790550,13067.855623959993,102.26377278000291,54503.78195568 2022-10-03,09:49:12.000,276,11044550,-795,0,1664790551,13067.869096579998,102.22147799999948,54503.79592992001 2022-10-03,09:49:13.000,276,11044532,-795,0,1664790552,13067.916250749993,102.18623235000268,54503.85182688 2022-10-03,09:49:14.000,276,11044597,-795,0,1664790553,13067.835415029993,102.19328148000204,54503.85182688 2022-10-03,09:49:15.000,276,11044546,-795,0,1664790554,13067.855623959993,102.15098669999861,54503.83785264 2022-10-03,09:49:16.000,276,11044570,-795,0,1664790555,13067.768051929997,102.17213409000396,54503.73304584 2022-10-03,09:49:17.000,276,11044535,-795,0,1664790556,13067.815206099993,102.12279018000118,54503.76798144001 2022-10-03,09:49:18.000,276,11044570,-795,0,1664790557,13067.848887649998,102.10869192000246,54503.83086552 2022-10-03,09:49:19.000,276,11044592,-795,0,1664790558,13067.909514439998,102.15098669999861,54503.86580112001 2022-10-03,09:49:20.000,276,11044584,-795,0,1664790559,13067.828678719998,102.12279018000118,54503.84483976001 2022-10-03,09:49:21.000,276,11044579,-795,0,1664790560,13067.835415029993,102.10869192000246,54503.85182688 2022-10-03,09:49:22.000,276,11044531,-795,0,1664790561,13067.774788239993,102.15098669999861,54503.64920040001 2022-10-03,09:49:23.000,276,11044603,-795,0,1664790562,13067.761315620002,102.09459366000374,54503.705097360005 2022-10-03,09:49:24.000,276,11044593,-795,0,1664790563,13067.707425139997,102.11574105000182,54503.69112312 2022-10-03,09:49:25.000,276,11044615,-795,0,1664790564,13067.687216209997,102.1368884399999,54503.76099432 2022-10-03,09:49:26.000,276,11044575,-795,0,1664790565,13067.572698939992,102.1650849600046,54503.586316320005 2022-10-03,09:49:27.000,276,11044578,-795,0,1664790566,13067.667007279997,102.1650849600046,54503.684136 2022-10-03,09:49:28.000,276,11044605,-795,0,1664790567,13067.687216209997,102.15098669999861,54503.802917040004 2022-10-03,09:49:29.000,276,11044574,-795,0,1664790568,13067.693952519992,102.17213409000396,54503.77496856001 2022-10-03,09:49:30.000,276,11044587,-795,0,1664790569,13067.646798349997,102.19328148000204,54503.705097360005 2022-10-03,09:49:31.000,276,11044561,-795,0,1664790570,13067.653534659992,102.17918322000332,54503.67714888001 2022-10-03,09:49:32.000,276,11044596,-795,0,1664790571,13067.579435250002,102.1650849600046,54503.62823904001 2022-10-03,09:49:33.000,276,11044573,-795,0,1664790572,13067.552490009992,102.1650849600046,54503.51644512 2022-10-03,09:49:34.000,276,11044607,-795,0,1664790573,13067.518808460001,102.17213409000396,54503.62823904001 2022-10-03,09:49:35.000,276,11044586,-795,0,1664790574,13067.592907869992,102.14393756999925,54503.74003296 2022-10-03,09:49:36.000,276,11044580,-795,0,1664790575,13067.539017390001,102.17213409000396,54503.64920040001 2022-10-03,09:49:37.000,276,11044574,-795,0,1664790576,13067.525544769996,102.15098669999861,54503.50247088 2022-10-03,09:49:38.000,276,11044648,-795,0,1664790577,13067.485126909996,102.1368884399999,54503.4745224 2022-10-03,09:49:39.000,276,11044587,-795,0,1664790578,13067.491863219992,102.14393756999925,54503.41163832001 2022-10-03,09:49:40.000,276,11044591,-795,0,1664790579,13067.411027499991,102.14393756999925,54503.41163832001 2022-10-03,09:49:41.000,276,11044573,-795,0,1664790580,13067.478390600001,102.1368884399999,54503.4745224 2022-10-03,09:49:42.000,276,11044627,-795,0,1664790581,13067.437972740001,102.12983931000053,54503.42561256 2022-10-03,09:49:43.000,276,11044594,-795,0,1664790582,13067.451445359991,102.1016427900031,54503.467535280004 2022-10-03,09:49:44.000,276,11044576,-795,0,1664790583,13067.464917979996,102.12279018000118,54503.49548376 2022-10-03,09:49:45.000,276,11044591,-795,0,1664790584,13067.485126909996,102.08049539999774,54503.49548376 2022-10-03,09:49:46.000,276,11044588,-795,0,1664790585,13067.444709049996,102.10869192000246,54503.45356104 2022-10-03,09:49:47.000,276,11044564,-795,0,1664790586,13067.41776381,102.06639713999903,54503.35574136 2022-10-03,09:49:48.000,276,11044605,-795,0,1664790587,13067.41776381,102.08754453000438,54503.36272848001 2022-10-03,09:49:49.000,276,11044541,-795,0,1664790588,13067.464917979996,102.11574105000182,54503.39766408 2022-10-03,09:49:50.000,276,11044567,-795,0,1664790589,13067.431236429991,102.07344626999839,54503.49548376 2022-10-03,09:49:51.000,276,11044539,-795,0,1664790590,13067.41776381,102.09459366000374,54503.39067696001 2022-10-03,09:49:52.000,276,11044597,-795,0,1664790591,13067.458181670001,102.11574105000182,54503.467535280004 2022-10-03,09:49:53.000,276,11044530,-795,0,1664790592,13067.518808460001,102.08754453000438,54503.49548376 2022-10-03,09:49:54.000,276,11044557,-795,0,1664790593,13067.478390600001,102.11574105000182,54503.4745224 2022-10-03,09:49:55.000,276,11044600,-795,0,1664790594,13067.471654289991,102.11574105000182,54503.46054816001 2022-10-03,09:49:56.000,276,11044614,-795,0,1664790595,13067.444709049996,102.12983931000053,54503.42561256 2022-10-03,09:49:57.000,276,11044611,-795,0,1664790596,13067.498599530001,102.12279018000118,54503.38368984 2022-10-03,09:49:58.000,276,11044570,-795,0,1664790597,13067.39755488,102.10869192000246,54503.33478 2022-10-03,09:49:59.000,276,11044575,-795,0,1664790598,13067.579435250002,102.1016427900031,54503.5443936 2022-10-03,09:50:00.000,276,11044607,-795,0,1664790599,13067.485126909996,102.10869192000246,54503.59330344 2022-10-03,09:50:01.000,276,11044609,-795,0,1664790600,13067.491863219992,102.12983931000053,54503.5443936 2022-10-03,09:50:02.000,276,11044560,-795,0,1664790601,13067.41776381,102.11574105000182,54503.41163832001 2022-10-03,09:50:03.000,276,11044559,-795,0,1664790602,13067.471654289991,102.14393756999925,54503.49548376 2022-10-03,09:50:04.000,276,11044608,-795,0,1664790603,13067.485126909996,102.1650849600046,54503.52343224 2022-10-03,09:50:05.000,276,11044578,-795,0,1664790604,13067.505335839996,102.15803582999797,54503.49548376 2022-10-03,09:50:06.000,276,11044602,-795,0,1664790605,13067.437972740001,102.12279018000118,54503.4745224 2022-10-03,09:50:07.000,276,11044589,-795,0,1664790606,13067.451445359991,102.12279018000118,54503.37670272 2022-10-03,09:50:08.000,276,11044586,-795,0,1664790607,13067.437972740001,102.08049539999774,54503.53041936001 2022-10-03,09:50:09.000,276,11044584,-795,0,1664790608,13067.491863219992,102.1016427900031,54503.41163832001 2022-10-03,09:50:10.000,276,11044572,-795,0,1664790609,13067.505335839996,102.08049539999774,54503.43958680001 2022-10-03,09:50:11.000,276,11044576,-795,0,1664790610,13067.451445359991,102.05934800999967,54503.418625440005 2022-10-03,09:50:12.000,276,11044569,-795,0,1664790611,13067.384082259996,102.05934800999967,54503.17407624001 2022-10-03,09:50:13.000,276,11044589,-795,0,1664790612,13067.444709049996,102.07344626999839,54503.34176712001 2022-10-03,09:50:14.000,276,11044596,-795,0,1664790613,13067.411027499991,102.05934800999967,54503.369715600005 2022-10-03,09:50:15.000,276,11044610,-795,0,1664790614,13067.464917979996,102.01705323000351,54503.42561256 2022-10-03,09:50:16.000,276,11044562,-795,0,1664790615,13067.485126909996,102.04524975000095,54503.44657392 2022-10-03,09:50:17.000,276,11044567,-795,0,1664790616,13067.458181670001,102.05934800999967,54503.39067696001 2022-10-03,09:50:18.000,276,11044592,-795,0,1664790617,13067.411027499991,102.03820062000159,54503.250934560005 2022-10-03,09:50:19.000,276,11044537,-795,0,1664790618,13067.424500119996,102.0029549700048,54503.24394744001 2022-10-03,09:50:20.000,276,11044610,-795,0,1664790619,13067.431236429991,102.03820062000159,54503.31381864001 2022-10-03,09:50:21.000,276,11044558,-795,0,1664790620,13067.512072149992,102.03820062000159,54503.30683152 2022-10-03,09:50:22.000,276,11044546,-795,0,1664790621,13067.411027499991,102.04524975000095,54503.26490880001 2022-10-03,09:50:23.000,276,11044597,-795,0,1664790622,13067.424500119996,102.0029549700048,54503.32779288 2022-10-03,09:50:24.000,276,11044557,-795,0,1664790623,13067.444709049996,101.99590583999816,54503.39067696001 2022-10-03,09:50:25.000,276,11044451,-795,0,1664790624,13067.437972740001,102.01705323000351,54503.34875424 2022-10-03,09:50:26.000,276,11044583,-795,0,1664790625,13067.444709049996,102.03115149000223,54503.418625440005 2022-10-03,09:50:27.000,276,11044597,-795,0,1664790626,13067.33692809,102.05934800999967,54503.299844400004 2022-10-03,09:50:28.000,276,11044575,-795,0,1664790627,13067.384082259996,102.01000410000415,54503.25792168 2022-10-03,09:50:29.000,276,11044546,-795,0,1664790628,13067.363873329996,102.01705323000351,54503.28587016 2022-10-03,09:50:30.000,276,11044556,-795,0,1664790629,13067.384082259996,101.99590583999816,54503.34875424 2022-10-03,09:50:31.000,276,11044595,-795,0,1664790630,13067.431236429991,102.03115149000223,54503.39067696001 2022-10-03,09:50:32.000,276,11044618,-795,0,1664790631,13067.35713702,102.0029549700048,54503.27888304 2022-10-03,09:50:33.000,276,11044536,-795,0,1664790632,13067.41776381,101.96770932000072,54503.37670272 2022-10-03,09:50:34.000,276,11044551,-795,0,1664790633,13067.424500119996,102.03115149000223,54503.30683152 2022-10-03,09:50:35.000,276,11044547,-795,0,1664790634,13067.37734595,101.9888567099988,54503.32779288 2022-10-03,09:50:36.000,276,11044535,-795,0,1664790635,13067.323455469996,101.97475845000008,54503.43259968001 2022-10-03,09:50:37.000,276,11044572,-755,0,1664790636,13067.323455469996,101.97475845000008,54503.28587016 2022-10-03,09:50:38.000,276,11044578,-795,0,1664790637,13067.37734595,102.0029549700048,54503.41163832001 2022-10-03,09:50:39.000,276,11044592,-795,0,1664790638,13067.370609639991,101.98180757999944,54503.44657392 2022-10-03,09:50:40.000,276,11044577,-795,0,1664790639,13067.424500119996,102.02410236000287,54503.55138072 2022-10-03,09:50:41.000,276,11044538,-795,0,1664790640,13067.444709049996,102.03115149000223,54503.51644512 2022-10-03,09:50:42.000,276,11044538,-795,0,1664790641,13067.363873329996,102.01705323000351,54503.418625440005 2022-10-03,09:50:43.000,276,11044585,-795,0,1664790642,13067.33019177999,102.02410236000287,54503.4745224 2022-10-03,09:50:44.000,276,11044638,-795,0,1664790643,13067.384082259996,102.01000410000415,54503.467535280004 2022-10-03,09:50:45.000,276,11044614,-795,0,1664790644,13067.37734595,102.0029549700048,54503.4745224 2022-10-03,09:50:46.000,276,11044571,-795,0,1664790645,13067.343664399996,102.01000410000415,54503.43958680001 2022-10-03,09:50:47.000,276,11044590,-795,0,1664790646,13067.323455469996,102.03115149000223,54503.37670272 2022-10-03,09:50:48.000,276,11044592,-795,0,1664790647,13067.39755488,102.04524975000095,54503.55836784001 2022-10-03,09:50:49.000,276,11044569,-795,0,1664790648,13067.384082259996,102.03115149000223,54503.53041936001 2022-10-03,09:50:50.000,276,11044593,-795,0,1664790649,13067.303246539996,102.05229888000031,54503.50247088 2022-10-03,09:50:51.000,276,11044578,-795,0,1664790650,13067.33692809,102.05229888000031,54503.56535496 2022-10-03,09:50:52.000,276,11044581,-795,0,1664790651,13067.31671916,102.03820062000159,54503.488496640006 2022-10-03,09:50:53.000,276,11044591,-795,0,1664790652,13067.19546558,102.03115149000223,54503.43259968001 2022-10-03,09:50:54.000,276,11044564,-795,0,1664790653,13067.31671916,102.05934800999967,54503.60029056001 2022-10-03,09:50:55.000,276,11044571,-795,0,1664790654,13067.35713702,102.04524975000095,54503.62125192 2022-10-03,09:50:56.000,276,11044554,-795,0,1664790655,13067.30998284999,102.09459366000374,54503.62125192 2022-10-03,09:50:57.000,276,11044562,-795,0,1664790656,13067.262828679995,102.08049539999774,54503.41163832001 2022-10-03,09:50:58.000,276,11044501,-795,0,1664790657,13067.24935605999,102.08754453000438,54503.46054816001 2022-10-03,09:50:59.000,276,11044584,-795,0,1664790658,13067.222410819995,102.05229888000031,54503.4046512 2022-10-03,09:51:00.000,276,11044588,-795,0,1664790659,13067.21567451,102.12279018000118,54503.51644512 2022-10-03,09:51:01.000,276,11044605,-795,0,1664790660,13067.17525665,102.11574105000182,54503.43958680001 2022-10-03,09:51:02.000,276,11044605,-795,0,1664790661,13067.12810247999,102.1016427900031,54503.50247088 2022-10-03,09:51:03.000,276,11044573,-795,0,1664790662,13067.16852033999,102.12279018000118,54503.52343224 2022-10-03,09:51:04.000,276,11044597,-795,0,1664790663,13067.20893819999,102.11574105000182,54503.56535496 2022-10-03,09:51:05.000,276,11044567,-795,0,1664790664,13067.202201889995,102.12983931000053,54503.57932920001 2022-10-03,09:51:06.000,276,11044582,-795,0,1664790665,13067.14831140999,102.18623235000268,54503.537406480005 2022-10-03,09:51:07.000,276,11044565,-795,0,1664790666,13067.09442093,102.15803582999797,54503.45356104 2022-10-03,09:51:08.000,276,11044587,-795,0,1664790667,13067.12810247999,102.17213409000396,54503.467535280004 2022-10-03,09:51:09.000,276,11044589,-795,0,1664790668,13067.14831140999,102.15803582999797,54503.51644512 2022-10-03,09:51:10.000,276,11044617,-795,0,1664790669,13067.20893819999,102.17213409000396,54503.59330344 2022-10-03,09:51:11.000,276,11044540,-795,0,1664790670,13067.26956498999,102.17213409000396,54503.66317464 2022-10-03,09:51:12.000,276,11044551,-795,0,1664790671,13067.202201889995,102.15803582999797,54503.656187520006 2022-10-03,09:51:13.000,276,11044609,-795,0,1664790672,13067.26956498999,102.1368884399999,54503.67016176 2022-10-03,09:51:14.000,276,11044618,-795,0,1664790673,13067.21567451,102.1650849600046,54503.66317464 2022-10-03,09:51:15.000,276,11044577,-795,0,1664790674,13067.20893819999,102.1650849600046,54503.64920040001 2022-10-03,09:51:16.000,276,11044539,-795,0,1664790675,13067.161784029995,102.18623235000268,54503.60727768001 2022-10-03,09:51:17.000,276,11044540,-795,0,1664790676,13067.181992959995,102.2003306100014,54503.55138072 2022-10-03,09:51:18.000,276,11044604,-795,0,1664790677,13067.22914712999,102.19328148000204,54503.73304584 2022-10-03,09:51:19.000,276,11044585,-795,0,1664790678,13067.24935605999,102.2003306100014,54503.74003296 2022-10-03,09:51:20.000,276,11044628,-795,0,1664790679,13067.28977391999,102.18623235000268,54503.77496856001 2022-10-03,09:51:21.000,276,11044611,-795,0,1664790680,13067.283037609996,102.1650849600046,54503.802917040004 2022-10-03,09:51:22.000,276,11044593,-795,0,1664790681,13067.161784029995,102.17918322000332,54503.656187520006 2022-10-03,09:51:23.000,276,11044603,-795,0,1664790682,13067.21567451,102.12279018000118,54503.6142648 2022-10-03,09:51:24.000,276,11044611,-795,0,1664790683,13067.25609237,102.1368884399999,54503.73304584 2022-10-03,09:51:25.000,276,11044590,-795,0,1664790684,13067.15504772,102.1650849600046,54503.62823904001 2022-10-03,09:51:26.000,276,11044588,-795,0,1664790685,13067.19546558,102.15803582999797,54503.69112312 2022-10-03,09:51:27.000,276,11044598,-795,0,1664790686,13067.15504772,102.17213409000396,54503.684136 2022-10-03,09:51:28.000,276,11044569,-795,0,1664790687,13067.080948309995,102.18623235000268,54503.488496640006 2022-10-03,09:51:29.000,276,11044531,-795,0,1664790688,13067.181992959995,102.18623235000268,54503.67016176 2022-10-03,09:51:30.000,276,11044537,-795,0,1664790689,13067.202201889995,102.1368884399999,54503.7190716 2022-10-03,09:51:31.000,276,11044608,-795,0,1664790690,13067.18872926999,102.12983931000053,54503.73304584 2022-10-03,09:51:32.000,276,11044585,-795,0,1664790691,13067.161784029995,102.15803582999797,54503.57234208 2022-10-03,09:51:33.000,276,11044578,-795,0,1664790692,13067.121366169995,102.15098669999861,54503.66317464 2022-10-03,09:51:34.000,276,11044586,-795,0,1664790693,13067.20893819999,102.17918322000332,54503.76798144001 2022-10-03,09:51:35.000,276,11044569,-795,0,1664790694,13067.20893819999,102.17918322000332,54503.7889428 2022-10-03,09:51:36.000,276,11044582,-795,0,1664790695,13067.202201889995,102.17213409000396,54503.754007200005 2022-10-03,09:51:37.000,276,11044577,-795,0,1664790696,13067.19546558,102.19328148000204,54503.78195568 2022-10-03,09:51:38.000,276,11044578,-795,0,1664790697,13067.11462986,102.19328148000204,54503.66317464 2022-10-03,09:51:39.000,276,11044504,-795,0,1664790698,13067.09442093,102.17213409000396,54503.64920040001 2022-10-03,09:51:40.000,276,11044592,-795,0,1664790699,13067.13483879,102.17918322000332,54503.67016176 2022-10-03,09:51:41.000,276,11044600,-795,0,1664790700,13067.101157239995,102.15803582999797,54503.74003296 2022-10-03,09:51:42.000,276,11044549,-795,0,1664790701,13067.11462986,102.18623235000268,54503.635226160004 2022-10-03,09:51:43.000,276,11044574,-795,0,1664790702,13067.101157239995,102.20737974000076,54503.67714888001 2022-10-03,09:51:44.000,276,11044577,-795,0,1664790703,13067.06747568999,102.18623235000268,54503.60029056001 2022-10-03,09:51:45.000,276,11044540,-795,0,1664790704,13067.12810247999,102.20737974000076,54503.69112312 2022-10-03,09:51:46.000,276,11044579,-795,0,1664790705,13067.121366169995,102.19328148000204,54503.57234208 2022-10-03,09:51:47.000,276,11044543,-795,0,1664790706,13067.074212,102.2003306100014,54503.67714888001 2022-10-03,09:51:48.000,276,11044568,-795,0,1664790707,13067.060739379995,102.19328148000204,54503.57234208 2022-10-03,09:51:49.000,276,11044551,-795,0,1664790708,13066.98663996999,102.1650849600046,54503.57932920001 2022-10-03,09:51:50.000,276,11044562,-795,0,1664790709,13067.10789354999,102.17918322000332,54503.69811024001 2022-10-03,09:51:51.000,276,11044586,-795,0,1664790710,13067.04726675999,102.27082191000227,54503.64920040001 2022-10-03,09:51:52.000,276,11044611,-795,0,1664790711,13067.02705782999,102.22852712999884,54503.586316320005 2022-10-03,09:51:53.000,276,11044538,-795,0,1664790712,13067.040530449995,102.20737974000076,54503.656187520006 2022-10-03,09:51:54.000,276,11044547,-795,0,1664790713,13067.074212,102.28492017000099,54503.635226160004 2022-10-03,09:51:55.000,276,11044598,-795,0,1664790714,13067.05400307,102.27082191000227,54503.62823904001 2022-10-03,09:51:56.000,276,11044576,-795,0,1664790715,13066.97316735,102.25672365000355,54503.60727768001 2022-10-03,09:51:57.000,276,11044601,-795,0,1664790716,13066.97316735,102.27082191000227,54503.51644512 2022-10-03,09:51:58.000,276,11044602,-795,0,1664790717,13066.952958419999,102.2990184299997,54503.50945800001 2022-10-03,09:51:59.000,276,11044552,-795,0,1664790718,13066.99337628,102.31311668999842,54503.635226160004 2022-10-03,09:52:00.000,276,11044589,-795,0,1664790719,13067.04726675999,102.30606755999906,54503.73304584 2022-10-03,09:52:01.000,276,11044572,-795,0,1664790720,13067.020321519994,102.3483623400025,54503.76099432 2022-10-03,09:52:02.000,276,11044595,-795,0,1664790721,13066.979903659994,102.37655885999993,54503.62823904001 2022-10-03,09:52:03.000,276,11044570,-795,0,1664790722,13066.96643103999,102.36246060000121,54503.62823904001 2022-10-03,09:52:04.000,276,11044582,-795,0,1664790723,13067.03379414,102.35541147000185,54503.684136 2022-10-03,09:52:05.000,276,11044562,-795,0,1664790724,13067.03379414,102.37655885999993,54503.74702008001 2022-10-03,09:52:06.000,276,11044601,-795,0,1664790725,13066.939485799994,102.41885364000336,54503.64221328 2022-10-03,09:52:07.000,276,11044599,-795,0,1664790726,13066.959694729994,102.39770624999801,54503.67016176 2022-10-03,09:52:08.000,276,11044585,-795,0,1664790727,13067.00684889999,102.42590277000272,54503.705097360005 2022-10-03,09:52:09.000,276,11044571,-795,0,1664790728,13066.939485799994,102.44000103000144,54503.754007200005 2022-10-03,09:52:10.000,276,11044610,-795,0,1664790729,13067.00684889999,102.4470501600008,54503.69811024001 2022-10-03,09:52:11.000,276,11044552,-795,0,1664790730,13066.99337628,102.48934494000423,54503.76099432 2022-10-03,09:52:12.000,276,11044609,-795,0,1664790731,13067.000112589994,102.48934494000423,54503.586316320005 2022-10-03,09:52:13.000,276,11044572,-795,0,1664790732,13066.99337628,102.48934494000423,54503.6142648 2022-10-03,09:52:14.000,276,11044629,-795,0,1664790733,13067.020321519994,102.5457379799991,54503.64221328 2022-10-03,09:52:15.000,276,11044601,-795,0,1664790734,13067.01358521,102.50344320000295,54503.7889428 2022-10-03,09:52:16.000,276,11044576,-795,0,1664790735,13066.98663996999,102.50344320000295,54503.62125192 2022-10-03,09:52:17.000,276,11044552,-795,0,1664790736,13067.08768461999,102.53868884999974,54503.78195568 2022-10-03,09:52:18.000,276,11044595,-795,0,1664790737,13067.09442093,102.55278710999846,54503.69811024001 2022-10-03,09:52:19.000,276,11044611,-795,0,1664790738,13067.03379414,102.56688537000446,54503.64920040001 2022-10-03,09:52:20.000,276,11044574,-795,0,1664790739,13067.074212,102.58098363000317,54503.67016176 2022-10-03,09:52:21.000,276,11044561,-795,0,1664790740,13067.05400307,102.55983623999782,54503.684136 2022-10-03,09:52:22.000,276,11044567,-795,0,1664790741,13067.01358521,102.60918015000061,54503.64920040001 2022-10-03,09:52:23.000,276,11044577,-795,0,1664790742,13067.02705782999,102.55278710999846,54503.635226160004 2022-10-03,09:52:24.000,276,11044581,-795,0,1664790743,13067.10789354999,102.58098363000317,54503.656187520006 2022-10-03,09:52:25.000,276,11044578,-795,0,1664790744,13067.080948309995,102.5950818900019,54503.64221328 2022-10-03,09:52:26.000,276,11044544,-795,0,1664790745,13067.06747568999,102.63737666999805,54503.57234208 2022-10-03,09:52:27.000,276,11044563,-795,0,1664790746,13067.08768461999,102.5950818900019,54503.60029056001 2022-10-03,09:52:28.000,276,11044564,-795,0,1664790747,13067.01358521,102.60213102000125,54503.57932920001 2022-10-03,09:52:29.000,276,11044569,-795,0,1664790748,13067.01358521,102.60213102000125,54503.45356104 2022-10-03,09:52:30.000,276,11044576,-795,0,1664790749,13067.09442093,102.62327840999933,54503.586316320005 2022-10-03,09:52:31.000,276,11044599,-795,0,1664790750,13067.14831140999,102.65147493000404,54503.67714888001 2022-10-03,09:52:32.000,276,11044611,-795,0,1664790751,13067.13483879,102.6937697100002,54503.62125192 2022-10-03,09:52:33.000,276,11044637,-795,0,1664790752,13067.121366169995,102.66557319000276,54503.69811024001 2022-10-03,09:52:34.000,276,11044644,-795,0,1664790753,13067.121366169995,102.67262232000212,54503.62125192 2022-10-03,09:52:35.000,276,11044599,-795,0,1664790754,13067.13483879,102.68672058000084,54503.67714888001 2022-10-03,09:52:36.000,276,11044639,-795,0,1664790755,13067.12810247999,102.6937697100002,54503.62125192 2022-10-03,09:52:37.000,276,11044605,-795,0,1664790756,13067.15504772,102.70786796999892,54503.60029056001 2022-10-03,09:52:38.000,276,11044554,-795,0,1664790757,13067.141575099995,102.71491709999827,54503.586316320005 2022-10-03,09:52:39.000,276,11044571,-795,0,1664790758,13067.16852033999,102.70786796999892,54503.684136 2022-10-03,09:52:40.000,276,11044556,-795,0,1664790759,13067.18872926999,102.72196623000491,54503.705097360005 2022-10-03,09:52:41.000,276,11044594,-795,0,1664790760,13067.21567451,102.73606449000363,54503.754007200005 2022-10-03,09:52:42.000,276,11044627,-795,0,1664790761,13067.18872926999,102.76426101000106,54503.69112312 2022-10-03,09:52:43.000,276,11044602,-795,0,1664790762,13067.18872926999,102.7572118800017,54503.69811024001 2022-10-03,09:52:44.000,276,11044570,-795,0,1664790763,13067.20893819999,102.77835926999978,54503.67016176 2022-10-03,09:52:45.000,276,11044603,-795,0,1664790764,13067.222410819995,102.81360492000385,54503.76099432 2022-10-03,09:52:46.000,276,11044575,-795,0,1664790765,13067.14831140999,102.82770318000257,54503.6142648 2022-10-03,09:52:47.000,276,11044552,-795,0,1664790766,13067.222410819995,102.84885057000065,54503.69112312 2022-10-03,09:52:48.000,276,11044593,-795,0,1664790767,13067.242619749995,102.86294882999937,54503.73304584 2022-10-03,09:52:49.000,276,11044596,-795,0,1664790768,13067.23588344,102.86294882999937,54503.78195568 2022-10-03,09:52:50.000,276,11044593,-795,0,1664790769,13067.20893819999,102.88409622000472,54503.76099432 2022-10-03,09:52:51.000,276,11044621,-795,0,1664790770,13067.20893819999,102.88409622000472,54503.77496856001 2022-10-03,09:52:52.000,276,11044621,-795,0,1664790771,13067.15504772,102.89114535000408,54503.67016176 2022-10-03,09:52:53.000,276,11044611,-795,0,1664790772,13067.101157239995,102.9052436100028,54503.656187520006 2022-10-03,09:52:54.000,276,11044585,-795,0,1664790773,13067.19546558,102.92639100000088,54503.83086552 2022-10-03,09:52:55.000,276,11044603,-795,0,1664790774,13067.24935605999,102.91229274000216,54503.83086552 2022-10-03,09:52:56.000,276,11044541,-795,0,1664790775,13067.202201889995,102.89819448000344,54503.77496856001 2022-10-03,09:52:57.000,276,11044587,-795,0,1664790776,13067.17525665,102.91229274000216,54503.78195568 2022-10-03,09:52:58.000,276,11044582,-795,0,1664790777,13067.101157239995,102.92639100000088,54503.66317464 2022-10-03,09:52:59.000,276,11044533,-795,0,1664790778,13067.10789354999,102.89114535000408,54503.60727768001 2022-10-03,09:53:00.000,276,11044594,-795,0,1664790779,13067.13483879,102.9404892599996,54503.67714888001 2022-10-03,09:53:01.000,276,11044586,-795,0,1664790780,13067.13483879,102.9404892599996,54503.64221328 2022-10-03,09:53:02.000,276,11044582,-795,0,1664790781,13067.074212,102.98983317000238,54503.52343224 2022-10-03,09:53:03.000,276,11044540,-795,0,1664790782,13067.141575099995,102.97573491000367,54503.50945800001 2022-10-03,09:53:04.000,276,11044547,-795,0,1664790783,13067.14831140999,102.98278404000303,54503.64221328 2022-10-03,09:53:05.000,276,11044593,-795,0,1664790784,13067.101157239995,102.94753838999895,54503.60727768001 2022-10-03,09:53:06.000,276,11044582,-795,0,1664790785,13067.080948309995,102.96868578000431,54503.57234208 2022-10-03,09:53:07.000,276,11044579,-795,0,1664790786,13067.080948309995,102.9404892599996,54503.53041936001 2022-10-03,09:53:08.000,276,11044581,-795,0,1664790787,13067.01358521,102.98278404000303,54503.45356104 2022-10-03,09:53:09.000,276,11044587,-795,0,1664790788,13067.060739379995,103.0039314300011,54503.43259968001 2022-10-03,09:53:10.000,276,11044602,-795,0,1664790789,13067.15504772,103.06032447000325,54503.635226160004 2022-10-03,09:53:11.000,276,11044604,-795,0,1664790790,13067.11462986,103.01802968999982,54503.56535496 2022-10-03,09:53:12.000,276,11044596,-795,0,1664790791,13067.11462986,103.05327534000389,54503.52343224 2022-10-03,09:53:13.000,276,11044553,-795,0,1664790792,13067.15504772,103.0391770799979,54503.60029056001 2022-10-03,09:53:14.000,276,11044590,-795,0,1664790793,13067.11462986,103.02507881999918,54503.52343224 2022-10-03,09:53:15.000,276,11044611,-795,0,1664790794,13067.121366169995,103.01098056000046,54503.537406480005 2022-10-03,09:53:16.000,276,11044584,-795,0,1664790795,13067.09442093,103.02507881999918,54503.46054816001 2022-10-03,09:53:17.000,276,11044570,-795,0,1664790796,13067.101157239995,103.0391770799979,54503.467535280004 2022-10-03,09:53:18.000,276,11044574,-795,0,1664790797,13067.10789354999,103.0391770799979,54503.586316320005 2022-10-03,09:53:19.000,276,11044574,-795,0,1664790798,13067.09442093,103.03212794999854,54503.6142648 2022-10-03,09:53:20.000,276,11044591,-795,0,1664790799,13067.121366169995,103.04622621000453,54503.60727768001 2022-10-03,09:53:21.000,276,11044600,-795,0,1664790800,13067.11462986,103.02507881999918,54503.62823904001 2022-10-03,09:53:22.000,276,11044597,-795,0,1664790801,13067.121366169995,103.01802968999982,54503.57932920001 2022-10-03,09:53:23.000,276,11044615,-795,0,1664790802,13067.14831140999,103.01802968999982,54503.6142648 2022-10-03,09:53:24.000,276,11044586,-795,0,1664790803,13067.161784029995,103.05327534000389,54503.66317464 2022-10-03,09:53:25.000,276,11044622,-795,0,1664790804,13067.16852033999,103.06032447000325,54503.705097360005 2022-10-03,09:53:26.000,276,11044618,-795,0,1664790805,13067.101157239995,103.06032447000325,54503.55138072 2022-10-03,09:53:27.000,276,11044560,-795,0,1664790806,13067.10789354999,103.05327534000389,54503.5443936 2022-10-03,09:53:28.000,276,11044612,-795,0,1664790807,13067.181992959995,103.07442273000197,54503.62125192 2022-10-03,09:53:29.000,276,11044558,-795,0,1664790808,13067.21567451,103.06032447000325,54503.62823904001 2022-10-03,09:53:30.000,276,11044515,-795,0,1664790809,13067.12810247999,103.09557012000005,54503.55138072 2022-10-03,09:53:31.000,276,11044603,-795,0,1664790810,13067.13483879,103.05327534000389,54503.5443936 2022-10-03,09:53:32.000,276,11044588,-795,0,1664790811,13067.18872926999,103.08147186000133,54503.55836784001 2022-10-03,09:53:33.000,276,11044539,-795,0,1664790812,13067.14831140999,103.06737360000261,54503.57234208 2022-10-03,09:53:34.000,276,11044588,-795,0,1664790813,13067.202201889995,103.08852099000069,54503.69811024001 2022-10-03,09:53:35.000,276,11044628,-795,0,1664790814,13067.22914712999,103.10966837999877,54503.67016176 2022-10-03,09:53:36.000,276,11044588,-795,0,1664790815,13067.19546558,103.1026192499994,54503.57932920001 2022-10-03,09:53:37.000,276,11044574,-795,0,1664790816,13067.20893819999,103.08147186000133,54503.6142648 2022-10-03,09:53:38.000,276,11044545,-795,0,1664790817,13067.19546558,103.13081577000412,54503.6142648 2022-10-03,09:53:39.000,276,11044591,-795,0,1664790818,13067.202201889995,103.10966837999877,54503.62125192 2022-10-03,09:53:40.000,276,11044600,-795,0,1664790819,13067.22914712999,103.1519631600022,54503.6142648 2022-10-03,09:53:41.000,276,11044622,-795,0,1664790820,13067.19546558,103.13081577000412,54503.57234208 2022-10-03,09:53:42.000,276,11044573,-795,0,1664790821,13067.11462986,103.14491403000284,54503.4745224 2022-10-03,09:53:43.000,276,11044594,-795,0,1664790822,13067.101157239995,103.13786490000348,54503.488496640006 2022-10-03,09:53:44.000,276,11044576,-795,0,1664790823,13067.202201889995,103.13786490000348,54503.55836784001 2022-10-03,09:53:45.000,276,11044570,-795,0,1664790824,13067.20893819999,103.14491403000284,54503.5443936 2022-10-03,09:53:46.000,276,11044587,-795,0,1664790825,13067.17525665,103.18015967999963,54503.55836784001 2022-10-03,09:53:47.000,276,11044598,-795,0,1664790826,13067.10789354999,103.18015967999963,54503.418625440005 2022-10-03,09:53:48.000,276,11044581,-795,0,1664790827,13067.13483879,103.13786490000348,54503.488496640006 2022-10-03,09:53:49.000,276,11044574,-795,0,1664790828,13067.18872926999,103.16606142000091,54503.46054816001 2022-10-03,09:53:50.000,276,11044551,-795,0,1664790829,13067.202201889995,103.16606142000091,54503.55836784001 2022-10-03,09:53:51.000,276,11044604,-795,0,1664790830,13067.161784029995,103.15901229000156,54503.53041936001 2022-10-03,09:53:52.000,276,11044611,-795,0,1664790831,13067.15504772,103.13786490000348,54503.56535496 2022-10-03,09:53:53.000,276,11044556,-795,0,1664790832,13067.141575099995,103.16606142000091,54503.37670272 2022-10-03,09:53:54.000,276,11044557,-795,0,1664790833,13067.121366169995,103.12376664000476,54503.39067696001 2022-10-03,09:53:55.000,276,11044583,-795,0,1664790834,13067.18872926999,103.15901229000156,54503.50247088 2022-10-03,09:53:56.000,276,11044537,-795,0,1664790835,13067.17525665,103.15901229000156,54503.49548376 2022-10-03,09:53:57.000,276,11044605,-795,0,1664790836,13067.09442093,103.12376664000476,54503.49548376 2022-10-03,09:53:58.000,276,11044587,-795,0,1664790837,13067.09442093,103.13786490000348,54503.418625440005 2022-10-03,09:53:59.000,276,11044588,-795,0,1664790838,13067.17525665,103.09557012000005,54503.55138072 2022-10-03,09:54:00.000,276,11044593,-795,0,1664790839,13067.18872926999,103.1026192499994,54503.53041936001 2022-10-03,09:54:01.000,276,11044573,-795,0,1664790840,13067.060739379995,103.13081577000412,54503.39766408 2022-10-03,09:54:02.000,276,11044570,-795,0,1664790841,13067.080948309995,103.08852099000069,54503.36272848001 2022-10-03,09:54:03.000,276,11044563,-795,0,1664790842,13067.11462986,103.08147186000133,54503.488496640006 2022-10-03,09:54:04.000,276,11044575,-795,0,1664790843,13067.080948309995,103.10966837999877,54503.418625440005 2022-10-03,09:54:05.000,276,11044569,-795,0,1664790844,13067.09442093,103.1026192499994,54503.53041936001 2022-10-03,09:54:06.000,276,11044608,-795,0,1664790845,13067.08768461999,103.1026192499994,54503.56535496 2022-10-03,09:54:07.000,276,11044591,-795,0,1664790846,13067.101157239995,103.08147186000133,54503.57234208 2022-10-03,09:54:08.000,276,11044591,-795,0,1664790847,13067.04726675999,103.06737360000261,54503.537406480005 2022-10-03,09:54:09.000,276,11044512,-795,0,1664790848,13067.08768461999,103.1026192499994,54503.55138072 2022-10-03,09:54:10.000,276,11044618,-795,0,1664790849,13067.04726675999,103.10966837999877,54503.52343224 2022-10-03,09:54:11.000,276,11044577,-795,0,1664790850,13067.060739379995,103.13081577000412,54503.48150952001 2022-10-03,09:54:12.000,276,11044581,-795,0,1664790851,13067.020321519994,103.08147186000133,54503.46054816001 2022-10-03,09:54:13.000,276,11044598,-795,0,1664790852,13066.97316735,103.08852099000069,54503.35574136 2022-10-03,09:54:14.000,276,11044641,-795,0,1664790853,13066.98663996999,103.08147186000133,54503.46054816001 2022-10-03,09:54:15.000,276,11044599,-795,0,1664790854,13067.06747568999,103.13081577000412,54503.586316320005 2022-10-03,09:54:16.000,276,11044610,-795,0,1664790855,13067.06747568999,103.10966837999877,54503.60727768001 2022-10-03,09:54:17.000,276,11044553,-795,0,1664790856,13067.074212,103.13786490000348,54503.59330344 2022-10-03,09:54:18.000,276,11044563,-795,0,1664790857,13066.96643103999,103.13081577000412,54503.41163832001 2022-10-03,09:54:19.000,276,11044506,-795,0,1664790858,13067.02705782999,103.12376664000476,54503.43958680001 2022-10-03,09:54:20.000,276,11044562,-795,0,1664790859,13067.04726675999,103.1026192499994,54503.53041936001 2022-10-03,09:54:21.000,276,11044557,-795,0,1664790860,13067.040530449995,103.12376664000476,54503.53041936001 2022-10-03,09:54:22.000,276,11044562,-795,0,1664790861,13066.99337628,103.13786490000348,54503.45356104 2022-10-03,09:54:23.000,276,11044623,-795,0,1664790862,13067.000112589994,103.11671750999813,54503.4046512 2022-10-03,09:54:24.000,276,11044617,-795,0,1664790863,13066.99337628,103.12376664000476,54503.4745224 2022-10-03,09:54:25.000,276,11044484,-795,0,1664790864,13067.020321519994,103.18015967999963,54503.46054816001 2022-10-03,09:54:26.000,276,11044569,-795,0,1664790865,13066.96643103999,103.10966837999877,54503.41163832001 2022-10-03,09:54:27.000,276,11044589,-795,0,1664790866,13066.99337628,103.1026192499994,54503.41163832001 2022-10-03,09:54:28.000,276,11044590,-795,0,1664790867,13066.98663996999,103.18015967999963,54503.41163832001 2022-10-03,09:54:29.000,276,11044621,-795,0,1664790868,13066.98663996999,103.13786490000348,54503.43259968001 2022-10-03,09:54:30.000,276,11044538,-795,0,1664790869,13067.000112589994,103.1519631600022,54503.49548376 2022-10-03,09:54:31.000,276,11044561,-795,0,1664790870,13066.952958419999,103.13786490000348,54503.369715600005 2022-10-03,09:54:32.000,276,11044557,-795,0,1664790871,13066.878859009994,103.14491403000284,54503.32779288 2022-10-03,09:54:33.000,276,11044553,-795,0,1664790872,13067.000112589994,103.13081577000412,54503.52343224 2022-10-03,09:54:34.000,276,11044538,-795,0,1664790873,13066.939485799994,103.14491403000284,54503.467535280004 2022-10-03,09:54:35.000,276,11044560,-795,0,1664790874,13066.952958419999,103.17311055000027,54503.50247088 2022-10-03,09:54:36.000,276,11044576,-795,0,1664790875,13066.912540559999,103.16606142000091,54503.467535280004 2022-10-03,09:54:37.000,276,11044599,-795,0,1664790876,13066.92601317999,103.16606142000091,54503.44657392 2022-10-03,09:54:38.000,276,11044556,-795,0,1664790877,13066.979903659994,103.13786490000348,54503.537406480005 2022-10-03,09:54:39.000,276,11044597,-795,0,1664790878,13067.00684889999,103.19425793999835,54503.60727768001 2022-10-03,09:54:40.000,276,11044598,-795,0,1664790879,13066.99337628,103.15901229000156,54503.69811024001 2022-10-03,09:54:41.000,276,11044521,-795,0,1664790880,13067.00684889999,103.1519631600022,54503.6142648 2022-10-03,09:54:42.000,276,11044579,-795,0,1664790881,13066.919276869994,103.20130706999771,54503.50945800001 2022-10-03,09:54:43.000,276,11044551,-795,0,1664790882,13066.92601317999,103.18015967999963,54503.55836784001 2022-10-03,09:54:44.000,276,11044490,-795,0,1664790883,13066.92601317999,103.20130706999771,54503.62823904001 2022-10-03,09:54:45.000,276,11044604,-795,0,1664790884,13066.959694729994,103.22245446000306,54503.656187520006 2022-10-03,09:54:46.000,276,11044576,-795,0,1664790885,13066.892331629999,103.20130706999771,54503.59330344 2022-10-03,09:54:47.000,276,11044560,-795,0,1664790886,13066.939485799994,103.19425793999835,54503.69811024001 2022-10-03,09:54:48.000,276,11044562,-795,0,1664790887,13066.98663996999,103.22245446000306,54503.754007200005 2022-10-03,09:54:49.000,276,11044539,-795,0,1664790888,13066.932749489999,103.20130706999771,54503.77496856001 2022-10-03,09:54:50.000,276,11044578,-795,0,1664790889,13066.892331629999,103.23655272000178,54503.80990416 2022-10-03,09:54:51.000,276,11044571,-795,0,1664790890,13066.919276869994,103.24360185000114,54503.823878400006 2022-10-03,09:54:52.000,276,11044551,-795,0,1664790891,13066.858650079994,103.2506509800005,54503.69112312 2022-10-03,09:54:53.000,276,11044612,-795,0,1664790892,13066.838441149994,103.22245446000306,54503.705097360005 2022-10-03,09:54:54.000,276,11044579,-795,0,1664790893,13066.878859009994,103.23655272000178,54503.78195568 2022-10-03,09:54:55.000,276,11044623,-795,0,1664790894,13066.892331629999,103.20130706999771,54503.83086552 2022-10-03,09:54:56.000,276,11044619,-795,0,1664790895,13066.90580424999,103.2506509800005,54503.77496856001 2022-10-03,09:54:57.000,276,11044593,-795,0,1664790896,13066.858650079994,103.19425793999835,54503.69811024001 2022-10-03,09:54:58.000,276,11044583,-795,0,1664790897,13066.851913769999,103.2506509800005,54503.81689128001 2022-10-03,09:54:59.000,276,11044565,-795,0,1664790898,13066.804759599989,103.26474923999922,54503.78195568 2022-10-03,09:55:00.000,276,11044619,-795,0,1664790899,13066.919276869994,103.24360185000114,54503.83785264 2022-10-03,09:55:01.000,276,11044612,-795,0,1664790900,13066.818232219994,103.23655272000178,54503.80990416 2022-10-03,09:55:02.000,276,11044562,-795,0,1664790901,13066.777814359993,103.24360185000114,54503.74702008001 2022-10-03,09:55:03.000,276,11044585,-795,0,1664790902,13066.804759599989,103.27884749999794,54503.88676248 2022-10-03,09:55:04.000,276,11044568,-755,0,1664790903,13066.838441149994,103.2506509800005,54503.858814 2022-10-03,09:55:05.000,276,11044550,-795,0,1664790904,13066.824968529989,103.23655272000178,54503.83785264 2022-10-03,09:55:06.000,276,11044504,-795,0,1664790905,13066.757605429993,103.24360185000114,54503.76798144001 2022-10-03,09:55:07.000,276,11044561,-795,0,1664790906,13066.764341739989,103.27884749999794,54503.74003296 2022-10-03,09:55:08.000,276,11044573,-795,0,1664790907,13066.764341739989,103.23655272000178,54503.74003296 2022-10-03,09:55:09.000,276,11044605,-795,0,1664790908,13066.764341739989,103.27179836999858,54503.7889428 2022-10-03,09:55:10.000,276,11044575,-795,0,1664790909,13066.838441149994,103.27179836999858,54503.83086552 2022-10-03,09:55:11.000,276,11044542,-795,0,1664790910,13066.818232219994,103.29999489000329,54503.83086552 2022-10-03,09:55:12.000,276,11044561,-795,0,1664790911,13066.717187569993,103.30704402000265,54503.7190716 2022-10-03,09:55:13.000,276,11044538,-795,0,1664790912,13066.777814359993,103.32114228000137,54503.86580112001 2022-10-03,09:55:14.000,276,11044602,-795,0,1664790913,13066.811495909998,103.32114228000137,54503.83086552 2022-10-03,09:55:15.000,276,11044562,-795,0,1664790914,13066.764341739989,103.32819141000073,54503.88676248 2022-10-03,09:55:16.000,276,11044575,-795,0,1664790915,13066.730660189998,103.32114228000137,54503.64920040001 2022-10-03,09:55:17.000,276,11044575,-795,0,1664790916,13066.663297089988,103.33524054000009,54503.72605872001 2022-10-03,09:55:18.000,276,11044558,-795,0,1664790917,13066.764341739989,103.3634370600048,54503.83785264 2022-10-03,09:55:19.000,276,11044548,-795,0,1664790918,13066.750869119998,103.34228966999945,54503.86580112001 2022-10-03,09:55:20.000,276,11044591,-795,0,1664790919,13066.771078049998,103.37048619000416,54503.84483976001 2022-10-03,09:55:21.000,276,11044569,-795,0,1664790920,13066.723923879988,103.38458445000288,54503.90772384 2022-10-03,09:55:22.000,276,11044605,-795,0,1664790921,13066.636351849993,103.39163358000224,54503.67016176 2022-10-03,09:55:23.000,276,11044547,-795,0,1664790922,13066.589197679998,103.40573184000095,54503.684136 2022-10-03,09:55:24.000,276,11044563,-795,0,1664790923,13066.643088159988,103.37753532000352,54503.78195568 2022-10-03,09:55:25.000,276,11044530,-795,0,1664790924,13066.683506019988,103.41278097000031,54503.86580112001 2022-10-03,09:55:26.000,276,11044569,-795,0,1664790925,13066.676769709993,103.41983009999967,54503.90073672 2022-10-03,09:55:27.000,276,11044624,-795,0,1664790926,13066.643088159988,103.39163358000224,54503.90073672 2022-10-03,09:55:28.000,276,11044573,-795,0,1664790927,13066.690242329998,103.41278097000031,54503.96362080001 2022-10-03,09:55:29.000,276,11044553,-795,0,1664790928,13066.690242329998,103.41983009999967,54504.05445336 2022-10-03,09:55:30.000,276,11044579,-795,0,1664790929,13066.663297089988,103.44802662000438,54503.93567232001 2022-10-03,09:55:31.000,276,11044569,-795,0,1664790930,13066.649824469998,103.3986827100016,54504.00554352 2022-10-03,09:55:32.000,276,11044585,-795,0,1664790931,13066.575725059993,103.38458445000288,54503.83086552 2022-10-03,09:55:33.000,276,11044540,-795,0,1664790932,13066.494889339992,103.37753532000352,54503.754007200005 2022-10-03,09:55:34.000,276,11044589,-795,0,1664790933,13066.643088159988,103.41278097000031,54504.01253064001 2022-10-03,09:55:35.000,276,11044607,-795,0,1664790934,13066.656560779993,103.39163358000224,54504.07541472 2022-10-03,09:55:36.000,276,11044574,-795,0,1664790935,13066.643088159988,103.40573184000095,54504.03349200001 2022-10-03,09:55:37.000,276,11044533,-795,0,1664790936,13066.562252440002,103.3634370600048,54503.872788240005 2022-10-03,09:55:38.000,276,11044491,-795,0,1664790937,13066.562252440002,103.3986827100016,54503.94265944001 2022-10-03,09:55:39.000,276,11044603,-795,0,1664790938,13066.562252440002,103.3634370600048,54504.01951776 2022-10-03,09:55:40.000,276,11044603,-795,0,1664790939,13066.568988749998,103.40573184000095,54503.9985564 2022-10-03,09:55:41.000,276,11044593,-795,0,1664790940,13066.461207790002,103.37048619000416,54503.96362080001 2022-10-03,09:55:42.000,276,11044589,-795,0,1664790941,13066.474680409992,103.34228966999945,54503.91471096001 2022-10-03,09:55:43.000,276,11044566,-795,0,1664790942,13066.494889339992,103.37048619000416,54504.01951776 2022-10-03,09:55:44.000,276,11044563,-795,0,1664790943,13066.481416720002,103.38458445000288,54504.04746624 2022-10-03,09:55:45.000,276,11044548,-795,0,1664790944,13066.414053619992,103.37753532000352,54503.991569280006 2022-10-03,09:55:46.000,276,11044538,-795,0,1664790945,13066.339954210001,103.38458445000288,54503.81689128001 2022-10-03,09:55:47.000,276,11044526,-715,0,1664790946,13066.313008969992,103.37753532000352,54503.84483976001 2022-10-03,09:55:48.000,276,11044598,-795,0,1664790947,13066.319745280001,103.44097748999775,54503.802917040004 2022-10-03,09:55:49.000,276,11044577,-795,0,1664790948,13066.272591109991,103.41278097000031,54503.872788240005 2022-10-03,09:55:50.000,276,11044556,-795,0,1664790949,13066.292800039992,103.41278097000031,54503.91471096001 2022-10-03,09:55:51.000,276,11044618,-795,0,1664790950,13066.151337529991,103.3986827100016,54503.86580112001 2022-10-03,09:55:52.000,276,11044621,-795,0,1664790951,13066.17828277,103.39163358000224,54503.76798144001 2022-10-03,09:55:53.000,276,11044491,-795,0,1664790952,13066.232173249991,103.38458445000288,54503.86580112001 2022-10-03,09:55:54.000,276,11044572,-795,0,1664790953,13066.151337529991,103.37753532000352,54503.79592992001 2022-10-03,09:55:55.000,276,11044611,-795,0,1664790954,13066.124392289996,103.44802662000438,54503.858814 2022-10-03,09:55:56.000,276,11044622,-795,0,1664790955,13066.083974429996,103.40573184000095,54503.705097360005 2022-10-03,09:55:57.000,276,11044615,-795,0,1664790956,13066.01661133,103.41983009999967,54503.74702008001 2022-10-03,09:55:58.000,276,11044515,-795,0,1664790957,13066.09071073999,103.40573184000095,54503.823878400006 2022-10-03,09:55:59.000,276,11044559,-795,0,1664790958,13066.09071073999,103.39163358000224,54503.84483976001 2022-10-03,09:56:00.000,276,11044594,-795,0,1664790959,13066.063765499995,103.3986827100016,54503.858814 2022-10-03,09:56:01.000,276,11044546,-795,0,1664790960,13066.043556569995,103.3986827100016,54503.83086552 2022-10-03,09:56:02.000,276,11044593,-795,0,1664790961,13065.9964024,103.3986827100016,54503.684136 2022-10-03,09:56:03.000,276,11044540,-795,0,1664790962,13065.94924822999,103.35638792999816,54503.69112312 2022-10-03,09:56:04.000,276,11044570,-795,0,1664790963,13065.922302989995,103.40573184000095,54503.64221328 2022-10-03,09:56:05.000,276,11044587,-795,0,1664790964,13065.91556668,103.37048619000416,54503.79592992001 2022-10-03,09:56:06.000,276,11044591,-795,0,1664790965,13065.881885129995,103.41278097000031,54503.7190716 2022-10-03,09:56:07.000,276,11044617,-795,0,1664790966,13065.84820357999,103.37753532000352,54503.67016176 2022-10-03,09:56:08.000,276,11044597,-795,0,1664790967,13065.90883036999,103.38458445000288,54503.79592992001 2022-10-03,09:56:09.000,276,11044524,-795,0,1664790968,13065.89535775,103.40573184000095,54503.7889428 2022-10-03,09:56:10.000,276,11044570,-795,0,1664790969,13065.87514882,103.40573184000095,54503.705097360005 2022-10-03,09:56:11.000,276,11044603,-795,0,1664790970,13065.82799464999,103.42687922999903,54503.73304584 2022-10-03,09:56:12.000,276,11044582,-795,0,1664790971,13065.801049409994,103.41983009999967,54503.57932920001 2022-10-03,09:56:13.000,276,11044580,-795,0,1664790972,13065.72694999999,103.44097748999775,54503.57234208 2022-10-03,09:56:14.000,276,11044576,-795,0,1664790973,13065.76736785999,103.41983009999967,54503.705097360005 2022-10-03,09:56:15.000,276,11044597,-795,0,1664790974,13065.80778571999,103.43392835999839,54503.705097360005 2022-10-03,09:56:16.000,276,11044629,-795,0,1664790975,13065.76736785999,103.41278097000031,54503.64221328 2022-10-03,09:56:17.000,276,11044559,-795,0,1664790976,13065.693268449999,103.44097748999775,54503.59330344 2022-10-03,09:56:18.000,276,11044646,-795,0,1664790977,13065.740422619994,103.42687922999903,54503.60029056001 2022-10-03,09:56:19.000,276,11044570,-795,0,1664790978,13065.700004759994,103.44097748999775,54503.56535496 2022-10-03,09:56:20.000,276,11044603,-795,0,1664790979,13065.700004759994,103.43392835999839,54503.6142648 2022-10-03,09:56:21.000,276,11044602,-795,0,1664790980,13065.70674106999,103.43392835999839,54503.57932920001 2022-10-03,09:56:22.000,276,11044601,-795,0,1664790981,13065.646114279989,103.47622314000182,54503.488496640006 2022-10-03,09:56:23.000,276,11044599,-795,0,1664790982,13065.639377969994,103.44097748999775,54503.53041936001 2022-10-03,09:56:24.000,276,11044613,-795,0,1664790983,13065.646114279989,103.42687922999903,54503.53041936001 2022-10-03,09:56:25.000,276,11044556,-795,0,1664790984,13065.646114279989,103.42687922999903,54503.57234208 2022-10-03,09:56:26.000,276,11044599,-795,0,1664790985,13065.572014869998,103.45507575000374,54503.4046512 2022-10-03,09:56:27.000,276,11044560,-795,0,1664790986,13065.551805939998,103.39163358000224,54503.34875424 2022-10-03,09:56:28.000,276,11044603,-795,0,1664790987,13065.504651769988,103.4621248800031,54503.33478 2022-10-03,09:56:29.000,276,11044569,-795,0,1664790988,13065.551805939998,103.44097748999775,54503.369715600005 2022-10-03,09:56:30.000,276,11044627,-795,0,1664790989,13065.518124389993,103.44097748999775,54503.34176712001 2022-10-03,09:56:31.000,276,11044595,-795,0,1664790990,13065.511388079998,103.4621248800031,54503.34875424 2022-10-03,09:56:32.000,276,11044577,-795,0,1664790991,13065.491179149998,103.44802662000438,54503.32779288 2022-10-03,09:56:33.000,276,11044562,-795,0,1664790992,13065.524860699988,103.44097748999775,54503.39067696001 2022-10-03,09:56:34.000,276,11044578,-795,0,1664790993,13065.390134499998,103.46917401000246,54503.16708912 2022-10-03,09:56:35.000,276,11044552,-795,0,1664790994,13065.390134499998,103.44802662000438,54503.320805760006 2022-10-03,09:56:36.000,276,11044569,-795,0,1664790995,13065.349716639997,103.4621248800031,54503.18805048 2022-10-03,09:56:37.000,276,11044585,-795,0,1664790996,13065.302562470002,103.4621248800031,54503.20901184 2022-10-03,09:56:38.000,276,11044547,-795,0,1664790997,13065.342980330002,103.4621248800031,54503.26490880001 2022-10-03,09:56:39.000,276,11044587,-795,0,1664790998,13065.342980330002,103.45507575000374,54503.299844400004 2022-10-03,09:56:40.000,276,11044575,-795,0,1664790999,13065.322771400002,103.4621248800031,54503.28587016 2022-10-03,09:56:41.000,276,11044576,-795,0,1664791000,13065.268880919997,103.48327227000118,54503.21599896 2022-10-03,09:56:42.000,276,11044594,-795,0,1664791001,13065.188045199997,103.49032140000054,54503.11817928 2022-10-03,09:56:43.000,276,11044563,-795,0,1664791002,13065.194781509992,103.47622314000182,54503.14612776001 2022-10-03,09:56:44.000,276,11044578,-795,0,1664791003,13065.161099960002,103.51851791999798,54503.11817928 2022-10-03,09:56:45.000,276,11044556,-795,0,1664791004,13065.154363649992,103.51146878999862,54503.10420504001 2022-10-03,09:56:46.000,276,11044567,-795,0,1664791005,13065.107209479997,103.53261618000397,54503.06926944 2022-10-03,09:56:47.000,276,11044592,-795,0,1664791006,13065.060055310001,103.53261618000397,54503.132153520004 2022-10-03,09:56:48.000,276,11044602,-795,0,1664791007,13065.093736859992,103.53966531000333,54503.23696032 2022-10-03,09:56:49.000,276,11044562,-795,0,1664791008,13065.080264240001,103.53261618000397,54503.23696032 2022-10-03,09:56:50.000,276,11044547,-795,0,1664791009,13065.033110069991,103.53261618000397,54503.14612776001 2022-10-03,09:56:51.000,276,11044575,-795,0,1664791010,13064.97921959,103.58196008999948,54503.12516640001 2022-10-03,09:56:52.000,276,11044588,-795,0,1664791011,13064.9185928,103.60310748000484,54503.06228232 2022-10-03,09:56:53.000,276,11044575,-795,0,1664791012,13064.9185928,103.62425487000291,54503.02734672001 2022-10-03,09:56:54.000,276,11044650,-795,0,1664791013,13064.925329109996,103.60310748000484,54503.10420504001 2022-10-03,09:56:55.000,276,11044588,-795,0,1664791014,13064.9185928,103.58900921999884,54503.14612776001 2022-10-03,09:56:56.000,276,11044572,-795,0,1664791015,13064.89164755999,103.61720574000356,54503.12516640001 2022-10-03,09:56:57.000,276,11044576,-795,0,1664791016,13064.864702319996,103.5960583499982,54503.02734672001 2022-10-03,09:56:58.000,276,11044603,-795,0,1664791017,13064.83102076999,103.61720574000356,54502.92952704001 2022-10-03,09:56:59.000,276,11044571,-795,0,1664791018,13064.81754815,103.58196008999948,54502.915552800005 2022-10-03,09:57:00.000,276,11044568,-795,0,1664791019,13064.763657669995,103.67359877999843,54502.95747552001 2022-10-03,09:57:01.000,276,11044563,-795,0,1664791020,13064.763657669995,103.64540226000099,54502.964462640004 2022-10-03,09:57:02.000,276,11044587,-795,0,1664791021,13064.73671243,103.64540226000099,54502.8806172 2022-10-03,09:57:03.000,276,11044592,-795,0,1664791022,13064.804075529995,103.63130400000227,54502.9504884 2022-10-03,09:57:04.000,276,11044563,-795,0,1664791023,13064.73671243,103.63130400000227,54502.964462640004 2022-10-03,09:57:05.000,276,11044606,-795,0,1664791024,13064.783866599995,103.6101566100042,54502.9504884 2022-10-03,09:57:06.000,276,11044579,-795,0,1664791025,13064.73671243,103.63130400000227,54502.92253992 2022-10-03,09:57:07.000,276,11044542,-795,0,1664791026,13064.73671243,103.63835313000163,54502.8456816 2022-10-03,09:57:08.000,276,11044553,-795,0,1664791027,13064.63566778,103.65245139000035,54502.71991344001 2022-10-03,09:57:09.000,276,11044556,-795,0,1664791028,13064.66934932999,103.66654964999907,54502.698952080005 2022-10-03,09:57:10.000,276,11044513,-795,0,1664791029,13064.65587671,103.65950051999971,54502.76183616001 2022-10-03,09:57:11.000,276,11044540,-795,0,1664791030,13064.67608564,103.7088444300025,54502.72690056 2022-10-03,09:57:12.000,276,11044575,-795,0,1664791031,13064.642404089995,103.7088444300025,54502.650042240006 2022-10-03,09:57:13.000,276,11044499,-795,0,1664791032,13064.67608564,103.75113920999866,54502.76183616001 2022-10-03,09:57:14.000,276,11044546,-795,0,1664791033,13064.62893146999,103.75818833999801,54502.69196496001 2022-10-03,09:57:15.000,276,11044524,-795,0,1664791034,13064.60872253999,103.7440900799993,54502.747861920005 2022-10-03,09:57:16.000,276,11044532,-795,0,1664791035,13064.58851360999,103.76523747000465,54502.60811952 2022-10-03,09:57:17.000,276,11044518,-795,0,1664791036,13064.57504099,103.78638486000273,54502.636068 2022-10-03,09:57:18.000,276,11044564,-795,0,1664791037,13064.59524992,103.8075322500008,54502.64305512001 2022-10-03,09:57:19.000,276,11044605,-795,0,1664791038,13064.622195159995,103.79343399000209,54502.57318392001 2022-10-03,09:57:20.000,276,11044590,-795,0,1664791039,13064.642404089995,103.84277790000488,54502.7059392 2022-10-03,09:57:21.000,276,11044572,-795,0,1664791040,13064.62893146999,103.83572876999824,54502.650042240006 2022-10-03,09:57:22.000,276,11044589,-795,0,1664791041,13064.61545885,103.83572876999824,54502.68497784 2022-10-03,09:57:23.000,276,11044563,-795,0,1664791042,13064.561568369994,103.8568761600036,54502.5661968 2022-10-03,09:57:24.000,276,11044630,-795,0,1664791043,13064.56830467999,103.87097442000231,54502.52427408001 2022-10-03,09:57:25.000,276,11044587,-795,0,1664791044,13064.57504099,103.87802355000167,54502.60113240001 2022-10-03,09:57:26.000,276,11044572,-795,0,1664791045,13064.581777299994,103.88507268000103,54502.7059392 2022-10-03,09:57:27.000,276,11044537,-795,0,1664791046,13064.56830467999,103.89212181000039,54502.64305512001 2022-10-03,09:57:28.000,276,11044601,-795,0,1664791047,13064.56830467999,103.90622006999911,54502.61510664 2022-10-03,09:57:29.000,276,11044537,-795,0,1664791048,13064.541359439994,103.88507268000103,54502.57318392001 2022-10-03,09:57:30.000,276,11044615,-795,0,1664791049,13064.500941579994,103.89212181000039,54502.61510664 2022-10-03,09:57:31.000,276,11044595,-795,0,1664791050,13064.541359439994,103.88507268000103,54502.58715816 2022-10-03,09:57:32.000,276,11044571,-795,0,1664791051,13064.453787409999,103.92736746000446,54502.412480160005 2022-10-03,09:57:33.000,276,11044582,-795,0,1664791052,13064.48746895999,103.93441659000382,54502.44042864 2022-10-03,09:57:34.000,276,11044553,-795,0,1664791053,13064.50767788999,103.92736746000446,54502.50331272001 2022-10-03,09:57:35.000,276,11044574,-795,0,1664791054,13064.48746895999,103.9555639800019,54502.482351360006 2022-10-03,09:57:36.000,276,11044574,-795,0,1664791055,13064.54809574999,103.94851485000254,54502.61510664 2022-10-03,09:57:37.000,276,11044580,-795,0,1664791056,13064.561568369994,103.91326919999847,54502.55222256001 2022-10-03,09:57:38.000,276,11044594,-795,0,1664791057,13064.494205269999,103.94851485000254,54502.482351360006 2022-10-03,09:57:39.000,276,11044558,-795,0,1664791058,13064.50767788999,103.9555639800019,54502.51029984 2022-10-03,09:57:40.000,276,11044595,-795,0,1664791059,13064.447051099989,103.9908096299987,54502.46837712 2022-10-03,09:57:41.000,276,11044568,-795,0,1664791060,13064.50767788999,104.01195702000405,54502.55920968 2022-10-03,09:57:42.000,276,11044606,-795,0,1664791061,13064.433578479999,104.01195702000405,54502.4963256 2022-10-03,09:57:43.000,276,11044569,-795,0,1664791062,13064.480732649994,104.00490789000469,54502.461390000004 2022-10-03,09:57:44.000,276,11044561,-795,0,1664791063,13064.494205269999,104.04015354000148,54502.531261200005 2022-10-03,09:57:45.000,276,11044527,-795,0,1664791064,13064.48746895999,104.03310441000212,54502.50331272001 2022-10-03,09:57:46.000,276,11044582,-795,0,1664791065,13064.46726002999,104.0542518000002,54502.482351360006 2022-10-03,09:57:47.000,276,11044575,-795,0,1664791066,13064.366215379989,104.06835005999892,54502.34959608 2022-10-03,09:57:48.000,276,11044596,-795,0,1664791067,13064.292115969998,104.0542518000002,54502.33562184001 2022-10-03,09:57:49.000,276,11044582,-795,0,1664791068,13064.319061209993,104.06835005999892,54502.33562184001 2022-10-03,09:57:50.000,276,11044566,-795,0,1664791069,13064.305588589988,104.04720267000084,54502.39850592 2022-10-03,09:57:51.000,276,11044560,-795,0,1664791070,13064.278643349993,104.06130092999956,54502.293699120004 2022-10-03,09:57:52.000,276,11044595,-795,0,1664791071,13064.271907039998,104.08244832000491,54502.314660480006 2022-10-03,09:57:53.000,276,11044571,-795,0,1664791072,13064.285379659988,104.06835005999892,54502.35658320001 2022-10-03,09:57:54.000,276,11044547,-795,0,1664791073,13064.218016559993,104.08949745000427,54502.23780216001 2022-10-03,09:57:55.000,276,11044559,-795,0,1664791074,13064.238225489993,104.12474310000107,54502.23780216001 2022-10-03,09:57:56.000,276,11044568,-795,0,1664791075,13064.184335010003,104.1529396199985,54502.17491808 2022-10-03,09:57:57.000,276,11044548,-795,0,1664791076,13064.191071319998,104.14589048999915,54502.126008240004 2022-10-03,09:57:58.000,276,11044591,-795,0,1664791077,13064.184335010003,104.11769397000171,54502.16793096001 2022-10-03,09:57:59.000,276,11044594,-795,0,1664791078,13064.164126080002,104.11064484000235,54502.27273776 2022-10-03,09:58:00.000,276,11044518,-795,0,1664791079,13064.103499290002,104.11769397000171,54502.08408552 2022-10-03,09:58:01.000,276,11044522,-795,0,1664791080,13064.143917150002,104.14589048999915,54502.20985368 2022-10-03,09:58:02.000,276,11044564,-795,0,1664791081,13064.143917150002,104.14589048999915,54502.16094384 2022-10-03,09:58:03.000,276,11044578,-795,0,1664791082,13064.123708220002,104.1670378800045,54502.16793096001 2022-10-03,09:58:04.000,276,11044586,-795,0,1664791083,13064.096762979992,104.13884135999979,54502.077098400005 2022-10-03,09:58:05.000,276,11044573,-795,0,1664791084,13064.063081430002,104.1670378800045,54502.09107264001 2022-10-03,09:58:06.000,276,11044549,-795,0,1664791085,13064.110235599997,104.1529396199985,54502.1819052 2022-10-03,09:58:07.000,276,11044581,-795,0,1664791086,13064.150653459998,104.23752917999809,54502.20985368 2022-10-03,09:58:08.000,276,11044554,-795,0,1664791087,13064.063081430002,104.21638179000001,54502.09107264001 2022-10-03,09:58:09.000,276,11044524,-795,0,1664791088,13064.049608809997,104.25867657000344,54502.03517568 2022-10-03,09:58:10.000,276,11044556,-795,0,1664791089,13064.137180839993,104.25162744000409,54502.15395672 2022-10-03,09:58:11.000,276,11044605,-795,0,1664791090,13064.056345119992,104.23752917999809,54502.20286656 2022-10-03,09:58:12.000,276,11044601,-795,0,1664791091,13064.029399879997,104.2657257000028,54502.028188560005 2022-10-03,09:58:13.000,276,11044583,-795,0,1664791092,13063.982245710002,104.25162744000409,54501.909407520005 2022-10-03,09:58:14.000,276,11044591,-795,0,1664791093,13064.083290360002,104.28687309000088,54502.17491808 2022-10-03,09:58:15.000,276,11044599,-795,0,1664791094,13064.083290360002,104.3009713499996,54502.195879440005 2022-10-03,09:58:16.000,276,11044614,-795,0,1664791095,13064.049608809997,104.32211873999768,54502.17491808 2022-10-03,09:58:17.000,276,11044548,-795,0,1664791096,13064.015927259992,104.34326613000303,54501.99325296 2022-10-03,09:58:18.000,276,11044545,-795,0,1664791097,13064.022663570002,104.37851177999983,54502.06312416 2022-10-03,09:58:19.000,276,11044528,-795,0,1664791098,13063.955300469992,104.3996591699979,54501.98626584 2022-10-03,09:58:20.000,276,11044594,-795,0,1664791099,13064.009190949997,104.37851177999983,54502.077098400005 2022-10-03,09:58:21.000,276,11044580,-795,0,1664791100,13063.941827850002,104.39261003999854,54502.01421432 2022-10-03,09:58:22.000,276,11044543,-795,0,1664791101,13063.962036780002,104.4137574300039,54502.07011128001 2022-10-03,09:58:23.000,276,11044553,-795,0,1664791102,13063.941827850002,104.47015046999877,54502.0421628 2022-10-03,09:58:24.000,276,11044573,-795,0,1664791103,13063.962036780002,104.47719959999813,54502.09107264001 2022-10-03,09:58:25.000,276,11044564,-795,0,1664791104,13063.941827850002,104.44195395000133,54502.05613704 2022-10-03,09:58:26.000,276,11044595,-795,0,1664791105,13063.948564159997,104.50539612000284,54502.02120144001 2022-10-03,09:58:27.000,276,11044569,-795,0,1664791106,13063.887937369997,104.51949438000156,54501.958317360004 2022-10-03,09:58:28.000,276,11044601,-795,0,1664791107,13063.854255819992,104.53359264000028,54501.94434312 2022-10-03,09:58:29.000,276,11044655,-795,0,1664791108,13063.813837959991,104.53359264000028,54501.92338176001 2022-10-03,09:58:30.000,276,11044549,-795,0,1664791109,13063.901409990001,104.56883829000435,54501.88145904001 2022-10-03,09:58:31.000,276,11044520,-795,0,1664791110,13063.860992130001,104.58998568000243,54501.8674848 2022-10-03,09:58:32.000,276,11044611,-795,0,1664791111,13063.780156410001,104.60408394000115,54501.84652344 2022-10-03,09:58:33.000,276,11044483,-795,0,1664791112,13063.840783200001,104.60408394000115,54501.89543328 2022-10-03,09:58:34.000,276,11044621,-795,0,1664791113,13063.780156410001,104.59703481000179,54501.88844616 2022-10-03,09:58:35.000,276,11044592,-795,0,1664791114,13063.807101649996,104.62523132999922,54501.83953632 2022-10-03,09:58:36.000,276,11044545,-795,0,1664791115,13063.665639139996,104.62523132999922,54501.643896960006 2022-10-03,09:58:37.000,276,11044620,-795,0,1664791116,13063.73973855,104.6604769800033,54501.72075528 2022-10-03,09:58:38.000,276,11044587,-795,0,1664791117,13063.813837959991,104.64637872000458,54501.82556208 2022-10-03,09:58:39.000,276,11044563,-795,0,1664791118,13063.766683789996,104.67457524000201,54501.81857496 2022-10-03,09:58:40.000,276,11044599,-795,0,1664791119,13063.793629029991,104.70982088999881,54501.84652344 2022-10-03,09:58:41.000,276,11044518,-795,0,1664791120,13063.786892719996,104.69572263000009,54501.78363936001 2022-10-03,09:58:42.000,276,11044568,-795,0,1664791121,13063.793629029991,104.71687001999817,54501.73472952001 2022-10-03,09:58:43.000,276,11044591,-795,0,1664791122,13063.712793309991,104.73096828000416,54501.56005152 2022-10-03,09:58:44.000,276,11044574,-795,0,1664791123,13063.766683789996,104.69572263000009,54501.61594848001 2022-10-03,09:58:45.000,276,11044578,-795,0,1664791124,13063.69932069,104.73801741000352,54501.70678104 2022-10-03,09:58:46.000,276,11044583,-795,0,1664791125,13063.733002239991,104.74506654000288,54501.67184544 2022-10-03,09:58:47.000,276,11044561,-795,0,1664791126,13063.706056999996,104.78031218999968,54501.63690984001 2022-10-03,09:58:48.000,276,11044599,-795,0,1664791127,13063.665639139996,104.78736131999904,54501.5530644 2022-10-03,09:58:49.000,276,11044562,-795,0,1664791128,13063.766683789996,104.77326306000032,54501.70678104 2022-10-03,09:58:50.000,276,11044561,-795,0,1664791129,13063.733002239991,104.7944104499984,54501.65088408 2022-10-03,09:58:51.000,276,11044554,-795,0,1664791130,13063.71952962,104.83670523000183,54501.692806800005 2022-10-03,09:58:52.000,276,11044578,-795,0,1664791131,13063.712793309991,104.82260697000311,54501.60197424 2022-10-03,09:58:53.000,276,11044559,-795,0,1664791132,13063.65890283,104.83670523000183,54501.574025760005 2022-10-03,09:58:54.000,276,11044619,-795,0,1664791133,13063.753211169991,104.83670523000183,54501.68581968001 2022-10-03,09:58:55.000,276,11044604,-795,0,1664791134,13063.780156410001,104.83670523000183,54501.72075528 2022-10-03,09:58:56.000,276,11044597,-795,0,1664791135,13063.800365340001,104.82260697000311,54501.67883256 2022-10-03,09:58:57.000,276,11044518,-795,0,1664791136,13063.780156410001,104.82260697000311,54501.60896136 2022-10-03,09:58:58.000,276,11044543,-795,0,1664791137,13063.773420099991,104.8578526199999,54501.65088408 2022-10-03,09:58:59.000,276,11044522,-795,0,1664791138,13063.773420099991,104.8578526199999,54501.56005152 2022-10-03,09:59:00.000,276,11044599,-795,0,1664791139,13063.753211169991,104.90014740000333,54501.574025760005 2022-10-03,09:59:01.000,276,11044570,-795,0,1664791140,13063.753211169991,104.91424566000205,54501.59498712001 2022-10-03,09:59:02.000,276,11044596,-795,0,1664791141,13063.685848069996,104.89309827000397,54501.50415456 2022-10-03,09:59:03.000,276,11044587,-795,0,1664791142,13063.726265929996,104.91424566000205,54501.53909016 2022-10-03,09:59:04.000,276,11044572,-795,0,1664791143,13063.69258437999,104.89309827000397,54501.4831932 2022-10-03,09:59:05.000,276,11044563,-795,0,1664791144,13063.75994748,104.95654043999821,54501.62992272 2022-10-03,09:59:06.000,276,11044624,-795,0,1664791145,13063.712793309991,104.94949130999885,54501.54607728001 2022-10-03,09:59:07.000,276,11044557,-795,0,1664791146,13063.733002239991,104.96358957000484,54501.49716744001 2022-10-03,09:59:08.000,276,11044568,-795,0,1664791147,13063.706056999996,104.9706387000042,54501.42729624001 2022-10-03,09:59:09.000,276,11044571,-795,0,1664791148,13063.67911176,104.97768783000356,54501.38537352 2022-10-03,09:59:10.000,276,11044599,-795,0,1664791149,13063.71952962,104.94949130999885,54501.46223184 2022-10-03,09:59:11.000,276,11044576,-795,0,1664791150,13063.65890283,104.94949130999885,54501.44127048 2022-10-03,09:59:12.000,276,11044574,-795,0,1664791151,13063.685848069996,104.96358957000484,54501.37139928 2022-10-03,09:59:13.000,276,11044545,-795,0,1664791152,13063.69932069,104.99883522000164,54501.46223184 2022-10-03,09:59:14.000,276,11044559,-795,0,1664791153,13063.67911176,104.97768783000356,54501.39934776001 2022-10-03,09:59:15.000,276,11044583,-795,0,1664791154,13063.685848069996,104.99178609000228,54501.36441216 2022-10-03,09:59:16.000,276,11044579,-795,0,1664791155,13063.59827604,105.04817913000443,54501.238644000005 2022-10-03,09:59:17.000,276,11044604,-795,0,1664791156,13063.57133079999,105.04112999999779,54501.22466976 2022-10-03,09:59:18.000,276,11044585,-795,0,1664791157,13063.55785818,105.0693265200025,54501.308515200006 2022-10-03,09:59:19.000,276,11044543,-795,0,1664791158,13063.57806711,105.08342478000122,54501.42030912001 2022-10-03,09:59:20.000,276,11044626,-795,0,1664791159,13063.61848497,105.09752303999994,54501.406334880005 2022-10-03,09:59:21.000,276,11044596,-795,0,1664791160,13063.59827604,105.09752303999994,54501.39236064 2022-10-03,09:59:22.000,276,11044613,-795,0,1664791161,13063.49049507999,105.13981782000337,54501.28056672001 2022-10-03,09:59:23.000,276,11044566,-795,0,1664791162,13063.483758769995,105.1045721699993,54501.33646368 2022-10-03,09:59:24.000,276,11044574,-795,0,1664791163,13063.503967699995,105.12571956000465,54501.28056672001 2022-10-03,09:59:25.000,276,11044571,-795,0,1664791164,13063.47702246,105.13981782000337,54501.32947656001 2022-10-03,09:59:26.000,276,11044579,-795,0,1664791165,13063.40965935999,105.15391608000209,54501.287553840004 2022-10-03,09:59:27.000,276,11044584,-795,0,1664791166,13063.443340909995,105.16096521000145,54501.2735796 2022-10-03,09:59:28.000,276,11044569,-795,0,1664791167,13063.362505189994,105.18211259999953,54501.238644000005 2022-10-03,09:59:29.000,276,11044600,-795,0,1664791168,13063.423131979995,105.16096521000145,54501.24563112 2022-10-03,09:59:30.000,276,11044594,-795,0,1664791169,13063.36924149999,105.16801434000081,54501.25960536001 2022-10-03,09:59:31.000,276,11044573,-795,0,1664791170,13063.443340909995,105.18916172999889,54501.357425040005 2022-10-03,09:59:32.000,276,11044595,-795,0,1664791171,13063.34903256999,105.22440738000296,54501.25261824001 2022-10-03,09:59:33.000,276,11044611,-795,0,1664791172,13063.34903256999,105.20325999000488,54501.13383720001 2022-10-03,09:59:34.000,276,11044604,-795,0,1664791173,13063.36924149999,105.20325999000488,54501.18274704001 2022-10-03,09:59:35.000,276,11044595,-795,0,1664791174,13063.342296259994,105.18211259999953,54501.30152808001 2022-10-03,09:59:36.000,276,11044633,-795,0,1664791175,13063.32882363999,105.20325999000488,54501.308515200006 2022-10-03,09:59:37.000,276,11044560,-795,0,1664791176,13063.200833749994,105.2173582500036,54501.119862960004 2022-10-03,09:59:38.000,276,11044612,-795,0,1664791177,13063.26819684999,105.22440738000296,54501.10588872 2022-10-03,09:59:39.000,276,11044575,-795,0,1664791178,13063.254724229999,105.25965302999975,54501.15479856 2022-10-03,09:59:40.000,276,11044573,-795,0,1664791179,13063.301878399994,105.22440738000296,54501.18274704001 2022-10-03,09:59:41.000,276,11044611,-795,0,1664791180,13063.241251609994,105.19621085999825,54501.15479856 2022-10-03,09:59:42.000,276,11044606,-795,0,1664791181,13063.254724229999,105.20325999000488,54501.05697888 2022-10-03,09:59:43.000,276,11044616,-795,0,1664791182,13063.241251609994,105.25965302999975,54501.21069552001 2022-10-03,09:59:44.000,276,11044607,-795,0,1664791183,13063.221042679994,105.22440738000296,54501.119862960004 2022-10-03,09:59:45.000,276,11044569,-795,0,1664791184,13063.234515299999,105.26670215999911,54501.140824320006 2022-10-03,09:59:46.000,276,11044594,-795,0,1664791185,13063.167152199989,105.22440738000296,54501.05697888 2022-10-03,09:59:47.000,276,11044534,-795,0,1664791186,13063.167152199989,105.25965302999975,54501.08492736001 2022-10-03,09:59:48.000,276,11044585,-795,0,1664791187,13063.160415889994,105.2526039000004,54500.96614632001 2022-10-03,09:59:49.000,276,11044585,-795,0,1664791188,13063.106525409989,105.28080041999783,54500.99409480001 2022-10-03,09:59:50.000,276,11044571,-795,0,1664791189,13063.173888509999,105.28784955000447,54501.09191448001 2022-10-03,09:59:51.000,276,11044579,-795,0,1664791190,13063.119998029993,105.32309520000126,54501.00806904 2022-10-03,09:59:52.000,276,11044585,-795,0,1664791191,13063.039162309993,105.33014433000062,54500.91723648001 2022-10-03,09:59:53.000,276,11044556,-795,0,1664791192,13063.045898619988,105.37243911000405,54500.98012056 2022-10-03,09:59:54.000,276,11044575,-795,0,1664791193,13062.992008139998,105.38653737000277,54500.89627512001 2022-10-03,09:59:55.000,276,11044588,-795,0,1664791194,13062.985271830003,105.39358650000213,54500.903262240005 2022-10-03,09:59:56.000,276,11044521,-795,0,1664791195,13062.958326589993,105.39358650000213,54500.81242968 2022-10-03,09:59:57.000,276,11044596,-795,0,1664791196,13062.958326589993,105.40063563000149,54500.74954560001 2022-10-03,09:59:58.000,276,11044575,-795,0,1664791197,13062.938117659993,105.40768476000085,54500.70762288001 2022-10-03,09:59:59.000,276,11044590,-795,0,1664791198,13062.978535519993,105.464077800003,54500.854352400005 2022-10-03,10:00:00.000,276,11044565,-795,0,1664791199,13062.911172419997,105.42883214999893,54500.84736528001 2022-10-03,10:00:01.000,276,11044551,-795,0,1664791200,13062.965062900003,105.42178301999957,54500.81242968 2022-10-03,10:00:02.000,276,11044609,-795,0,1664791201,13062.938117659993,105.45702867000364,54500.69364864 2022-10-03,10:00:03.000,276,11044578,-795,0,1664791202,13062.944853970002,105.464077800003,54500.77749408001 2022-10-03,10:00:04.000,276,11044543,-795,0,1664791203,13062.931381349998,105.47112693000236,54500.67967440001 2022-10-03,10:00:05.000,276,11044560,-795,0,1664791204,13062.904436110002,105.52047083999787,54500.72858424001 2022-10-03,10:00:06.000,276,11044586,-795,0,1664791205,13062.965062900003,105.49932344999979,54500.76351984 2022-10-03,10:00:07.000,276,11044560,-795,0,1664791206,13062.931381349998,105.47817606000172,54500.74954560001 2022-10-03,10:00:08.000,276,11044618,-795,0,1664791207,13062.951590279998,105.48522519000107,54500.67268728 2022-10-03,10:00:09.000,276,11044599,-795,0,1664791208,13062.992008139998,105.45702867000364,54500.75653272001 2022-10-03,10:00:10.000,276,11044590,-795,0,1664791209,13062.938117659993,105.464077800003,54500.66570016 2022-10-03,10:00:11.000,276,11044610,-795,0,1664791210,13062.951590279998,105.47112693000236,54500.686661520005 2022-10-03,10:00:12.000,276,11044621,-795,0,1664791211,13062.992008139998,105.47817606000172,54500.59582896 2022-10-03,10:00:13.000,276,11044562,-795,0,1664791212,13062.985271830003,105.48522519000107,54500.567880480005 2022-10-03,10:00:14.000,276,11044583,-795,0,1664791213,13062.998744449993,105.52047083999787,54500.518970640005 2022-10-03,10:00:15.000,276,11044558,-795,0,1664791214,13063.012217069998,105.50637257999915,54500.735571360005 2022-10-03,10:00:16.000,276,11044590,-795,0,1664791215,13063.025689689988,105.50637257999915,54500.6447388 2022-10-03,10:00:17.000,276,11044534,-795,0,1664791216,13062.998744449993,105.51342170999851,54500.65172592 2022-10-03,10:00:18.000,276,11044580,-795,0,1664791217,13062.870754559997,105.53456910000386,54500.5049964 2022-10-03,10:00:19.000,276,11044551,-795,0,1664791218,13062.958326589993,105.52047083999787,54500.54691912 2022-10-03,10:00:20.000,276,11044584,-795,0,1664791219,13062.938117659993,105.54161823000322,54500.58185472001 2022-10-03,10:00:21.000,276,11044622,-795,0,1664791220,13062.944853970002,105.5275199700045,54500.51198352001 2022-10-03,10:00:22.000,276,11044598,-795,0,1664791221,13062.924645040002,105.54161823000322,54500.45608656 2022-10-03,10:00:23.000,276,11044548,-795,0,1664791222,13062.951590279998,105.54866736000258,54500.46307368001 2022-10-03,10:00:24.000,276,11044567,-795,0,1664791223,13062.938117659993,105.54866736000258,54500.56089336001 2022-10-03,10:00:25.000,276,11044585,-795,0,1664791224,13062.965062900003,105.50637257999915,54500.48403504 2022-10-03,10:00:26.000,276,11044550,-795,0,1664791225,13062.924645040002,105.54161823000322,54500.44211232001 2022-10-03,10:00:27.000,276,11044588,-795,0,1664791226,13062.877490869992,105.5275199700045,54500.42813808 2022-10-03,10:00:28.000,276,11044563,-795,0,1664791227,13062.762973600002,105.51342170999851,54500.32333128001 2022-10-03,10:00:29.000,276,11044536,-795,0,1664791228,13062.884227180002,105.49932344999979,54500.41416384001 2022-10-03,10:00:30.000,276,11044569,-795,0,1664791229,13062.864018250002,105.54161823000322,54500.400189600005 2022-10-03,10:00:31.000,276,11044564,-795,0,1664791230,13062.776446219992,105.53456910000386,54500.31634416 2022-10-03,10:00:32.000,276,11044565,-795,0,1664791231,13062.742764670002,105.54866736000258,54500.19756312 2022-10-03,10:00:33.000,276,11044503,-795,0,1664791232,13062.796655149992,105.52047083999787,54500.27442144001 2022-10-03,10:00:34.000,276,11044589,-795,0,1664791233,13062.776446219992,105.54866736000258,54500.183588880005 2022-10-03,10:00:35.000,276,11044571,-795,0,1664791234,13062.769709909997,105.49932344999979,54500.19756312 2022-10-03,10:00:36.000,276,11044604,-795,0,1664791235,13062.709083119997,105.5275199700045,54500.064807840005 2022-10-03,10:00:37.000,276,11044590,-795,0,1664791236,13062.702346810001,105.56981475000066,54500.09275632 2022-10-03,10:00:38.000,276,11044568,-795,0,1664791237,13062.675401569992,105.58391300999938,54500.1207048 2022-10-03,10:00:39.000,276,11044587,-795,0,1664791238,13062.668665259996,105.54161823000322,54500.1207048 2022-10-03,10:00:40.000,276,11044608,-795,0,1664791239,13062.762973600002,105.54866736000258,54500.22551160001 2022-10-03,10:00:41.000,276,11044561,-795,0,1664791240,13062.736028359992,105.53456910000386,54500.113717680004 2022-10-03,10:00:42.000,276,11044608,-795,0,1664791241,13062.682137880001,105.53456910000386,54500.015898000005 2022-10-03,10:00:43.000,276,11044594,-795,0,1664791242,13062.702346810001,105.52047083999787,54500.02987224 2022-10-03,10:00:44.000,276,11044606,-795,0,1664791243,13062.634983709992,105.52047083999787,54499.848207120005 2022-10-03,10:00:45.000,276,11044553,-795,0,1664791244,13062.756237289992,105.51342170999851,54500.00891088001 2022-10-03,10:00:46.000,276,11044595,-675,0,1664791245,13062.742764670002,105.51342170999851,54500.113717680004 2022-10-03,10:00:47.000,276,11044578,-795,0,1664791246,13062.688874189997,105.5275199700045,54500.00192376 2022-10-03,10:00:48.000,276,11044601,-795,0,1664791247,13062.668665259996,105.53456910000386,54499.946026800004 2022-10-03,10:00:49.000,276,11044544,-795,0,1664791248,13062.682137880001,105.52047083999787,54499.96000104001 2022-10-03,10:00:50.000,276,11044621,-795,0,1664791249,13062.634983709992,105.5275199700045,54499.92506544 2022-10-03,10:00:51.000,276,11044592,-795,0,1664791250,13062.715819429992,105.49227432000043,54499.93903968001 2022-10-03,10:00:52.000,276,11044609,-795,0,1664791251,13062.614774779991,105.52047083999787,54499.848207120005 2022-10-03,10:00:53.000,276,11044574,-795,0,1664791252,13062.621511090001,105.48522519000107,54499.86916848001 2022-10-03,10:00:54.000,276,11044594,-795,0,1664791253,13062.715819429992,105.48522519000107,54499.99493664 2022-10-03,10:00:55.000,276,11044599,-795,0,1664791254,13062.736028359992,105.44293040999764,54500.04384648 2022-10-03,10:00:56.000,276,11044541,-795,0,1664791255,13062.742764670002,105.48522519000107,54499.95301392 2022-10-03,10:00:57.000,276,11044580,-795,0,1664791256,13062.729292049997,105.464077800003,54499.84122000001 2022-10-03,10:00:58.000,276,11044578,-795,0,1664791257,13062.776446219992,105.464077800003,54499.8761556 2022-10-03,10:00:59.000,276,11044598,-795,0,1664791258,13062.736028359992,105.44997954000428,54499.82025864001 2022-10-03,10:01:00.000,276,11044634,-795,0,1664791259,13062.682137880001,105.464077800003,54499.799297280006 2022-10-03,10:01:01.000,276,11044645,-795,0,1664791260,13062.796655149992,105.48522519000107,54499.82724576 2022-10-03,10:01:02.000,276,11044566,-795,0,1664791261,13062.810127769997,105.43588127999828,54499.76436168 2022-10-03,10:01:03.000,276,11044633,-795,0,1664791262,13062.789918839997,105.44293040999764,54499.8062844 2022-10-03,10:01:04.000,276,11044572,-795,0,1664791263,13062.823600390002,105.44997954000428,54499.86218136 2022-10-03,10:01:05.000,276,11044567,-795,0,1664791264,13062.837073009992,105.45702867000364,54499.82025864001 2022-10-03,10:01:06.000,276,11044586,-795,0,1664791265,13062.796655149992,105.45702867000364,54499.83423288 2022-10-03,10:01:07.000,276,11044576,-795,0,1664791266,13062.789918839997,105.44293040999764,54499.76436168 2022-10-03,10:01:08.000,276,11044588,-795,0,1664791267,13062.749500979997,105.48522519000107,54499.61763216 2022-10-03,10:01:09.000,276,11044605,-795,0,1664791268,13062.789918839997,105.48522519000107,54499.74340032001 2022-10-03,10:01:10.000,276,11044548,-795,0,1664791269,13062.830336699997,105.44293040999764,54499.78532304 2022-10-03,10:01:11.000,276,11044594,-795,0,1664791270,13062.830336699997,105.464077800003,54499.750387440006 2022-10-03,10:01:12.000,276,11044559,-795,0,1664791271,13062.789918839997,105.45702867000364,54499.76436168 2022-10-03,10:01:13.000,276,11044570,-795,0,1664791272,13062.803391460002,105.44293040999764,54499.7364132 2022-10-03,10:01:14.000,276,11044580,-795,0,1664791273,13062.762973600002,105.43588127999828,54499.65256776001 2022-10-03,10:01:15.000,276,11044582,-795,0,1664791274,13062.756237289992,105.44997954000428,54499.67352912001 2022-10-03,10:01:16.000,276,11044585,-795,0,1664791275,13062.709083119997,105.43588127999828,54499.610645040004 2022-10-03,10:01:17.000,276,11044559,-795,0,1664791276,13062.742764670002,105.47112693000236,54499.54776096 2022-10-03,10:01:18.000,276,11044574,-795,0,1664791277,13062.756237289992,105.42883214999893,54499.70147760001 2022-10-03,10:01:19.000,276,11044582,-795,0,1664791278,13062.830336699997,105.43588127999828,54499.69449048 2022-10-03,10:01:20.000,276,11044583,-795,0,1664791279,13062.736028359992,105.42178301999957,54499.70147760001 2022-10-03,10:01:21.000,276,11044588,-795,0,1664791280,13062.722555740002,105.4147338900002,54499.65955488 2022-10-03,10:01:22.000,276,11044558,-795,0,1664791281,13062.722555740002,105.44293040999764,54499.561735200004 2022-10-03,10:01:23.000,276,11044563,-795,0,1664791282,13062.722555740002,105.44293040999764,54499.57570944001 2022-10-03,10:01:24.000,276,11044552,-795,0,1664791283,13062.769709909997,105.44997954000428,54499.64558064 2022-10-03,10:01:25.000,276,11044562,-795,0,1664791284,13062.742764670002,105.43588127999828,54499.64558064 2022-10-03,10:01:26.000,276,11044583,-795,0,1664791285,13062.668665259996,105.42883214999893,54499.62461928001 2022-10-03,10:01:27.000,276,11044528,-795,0,1664791286,13062.715819429992,105.42178301999957,54499.63859352 2022-10-03,10:01:28.000,276,11044585,-795,0,1664791287,13062.729292049997,105.42883214999893,54499.78532304 2022-10-03,10:01:29.000,276,11044524,-795,0,1664791288,13062.715819429992,105.45702867000364,54499.7364132 2022-10-03,10:01:30.000,276,11044592,-795,0,1664791289,13062.641720020001,105.4147338900002,54499.71545184 2022-10-03,10:01:31.000,276,11044598,-795,0,1664791290,13062.655192639992,105.48522519000107,54499.729426080004 2022-10-03,10:01:32.000,276,11044575,-795,0,1664791291,13062.594565849991,105.47112693000236,54499.64558064 2022-10-03,10:01:33.000,276,11044578,-795,0,1664791292,13062.5608843,105.49227432000043,54499.610645040004 2022-10-03,10:01:34.000,276,11044588,-795,0,1664791293,13062.634983709992,105.49227432000043,54499.79231016001 2022-10-03,10:01:35.000,276,11044576,-795,0,1664791294,13062.682137880001,105.464077800003,54499.848207120005 2022-10-03,10:01:36.000,276,11044647,-795,0,1664791295,13062.648456329996,105.50637257999915,54499.84122000001 2022-10-03,10:01:37.000,276,11044561,-795,0,1664791296,13062.594565849991,105.50637257999915,54499.71545184 2022-10-03,10:01:38.000,276,11044587,-795,0,1664791297,13062.587829539996,105.50637257999915,54499.729426080004 2022-10-03,10:01:39.000,276,11044593,-795,0,1664791298,13062.567620609996,105.5627656200013,54499.69449048 2022-10-03,10:01:40.000,276,11044585,-795,0,1664791299,13062.581093230001,105.5275199700045,54499.778335920004 2022-10-03,10:01:41.000,276,11044578,-795,0,1664791300,13062.614774779991,105.54866736000258,54499.84122000001 2022-10-03,10:01:42.000,276,11044556,-795,0,1664791301,13062.594565849991,105.57686388000002,54499.82724576 2022-10-03,10:01:43.000,276,11044568,-795,0,1664791302,13062.601302160001,105.55571649000194,54499.85519424 2022-10-03,10:01:44.000,276,11044571,-795,0,1664791303,13062.587829539996,105.58391300999938,54499.89012984001 2022-10-03,10:01:45.000,276,11044554,-795,0,1664791304,13062.641720020001,105.61210953000409,54499.946026800004 2022-10-03,10:01:46.000,276,11044585,-795,0,1664791305,13062.634983709992,105.62620779000281,54499.95301392 2022-10-03,10:01:47.000,276,11044603,-795,0,1664791306,13062.5608843,105.61915866000345,54499.92506544 2022-10-03,10:01:48.000,276,11044610,-795,0,1664791307,13062.567620609996,105.65440431000025,54499.897116960004 2022-10-03,10:01:49.000,276,11044583,-795,0,1664791308,13062.48004858,105.66850256999896,54499.897116960004 2022-10-03,10:01:50.000,276,11044568,-795,0,1664791309,13062.608038469996,105.66850256999896,54500.07179496 2022-10-03,10:01:51.000,276,11044612,-795,0,1664791310,13062.554147989991,105.7107973500024,54499.946026800004 2022-10-03,10:01:52.000,276,11044571,-795,0,1664791311,13062.554147989991,105.67555169999832,54500.04384648 2022-10-03,10:01:53.000,276,11044539,-795,0,1664791312,13062.581093230001,105.7107973500024,54500.064807840005 2022-10-03,10:01:54.000,276,11044567,-795,0,1664791313,13062.587829539996,105.76014125999791,54500.03685936001 2022-10-03,10:01:55.000,276,11044551,-795,0,1664791314,13062.567620609996,105.73899386999983,54500.04384648 2022-10-03,10:01:56.000,276,11044591,-795,0,1664791315,13062.5608843,105.85177995000413,54499.96000104001 2022-10-03,10:01:57.000,276,11044581,-795,0,1664791316,13062.567620609996,105.80243604000134,54499.946026800004 2022-10-03,10:01:58.000,276,11044551,-795,0,1664791317,13062.614774779991,105.81653430000006,54500.04384648 2022-10-03,10:01:59.000,276,11044561,-795,0,1664791318,13062.608038469996,105.82358342999942,54500.134679040006 2022-10-03,10:02:00.000,276,11044592,-795,0,1664791319,13062.614774779991,105.84473082000477,54500.15564040001 2022-10-03,10:02:01.000,276,11044581,-795,0,1664791320,13062.601302160001,105.85177995000413,54500.12769192001 2022-10-03,10:02:02.000,276,11044582,-795,0,1664791321,13062.567620609996,105.89407473000028,54500.00891088001 2022-10-03,10:02:03.000,276,11044592,-795,0,1664791322,13062.594565849991,105.93636951000371,54500.085769200006 2022-10-03,10:02:04.000,276,11044566,-795,0,1664791323,13062.587829539996,105.93636951000371,54500.113717680004 2022-10-03,10:02:05.000,276,11044545,-795,0,1664791324,13062.601302160001,105.98571341999923,54500.21852448 2022-10-03,10:02:06.000,276,11044587,-795,0,1664791325,13062.601302160001,105.99981167999795,54500.23948584 2022-10-03,10:02:07.000,276,11044533,-795,0,1664791326,13062.574356919991,105.99276254999859,54500.253460080006 2022-10-03,10:02:08.000,276,11044580,-795,0,1664791327,13062.581093230001,106.01390994000394,54500.21153736 2022-10-03,10:02:09.000,276,11044516,-795,0,1664791328,13062.547411679996,106.07735210999817,54500.26743432 2022-10-03,10:02:10.000,276,11044575,-795,0,1664791329,13062.50025751,106.0562047200001,54500.24647296001 2022-10-03,10:02:11.000,276,11044547,-795,0,1664791330,13062.533939059991,106.0562047200001,54500.30935704 2022-10-03,10:02:12.000,276,11044611,-795,0,1664791331,13062.493521199991,106.12669602000096,54500.21153736 2022-10-03,10:02:13.000,276,11044593,-795,0,1664791332,13062.43963072,106.08440124000481,54500.15564040001 2022-10-03,10:02:14.000,276,11044621,-795,0,1664791333,13062.527202749996,106.09849950000353,54500.302369920006 2022-10-03,10:02:15.000,276,11044613,-795,0,1664791334,13062.506993819996,106.08440124000481,54500.40717672 2022-10-03,10:02:16.000,276,11044606,-795,0,1664791335,13062.547411679996,106.1548925399984,54500.421150960006 2022-10-03,10:02:17.000,276,11044552,-795,0,1664791336,13062.43963072,106.12669602000096,54500.37922824 2022-10-03,10:02:18.000,276,11044568,-795,0,1664791337,13062.45310333999,106.11259776000225,54500.449099440004 2022-10-03,10:02:19.000,276,11044621,-795,0,1664791338,13062.43963072,106.1196468900016,54500.48403504 2022-10-03,10:02:20.000,276,11044591,-795,0,1664791339,13062.45983965,106.1548925399984,54500.37922824 2022-10-03,10:02:21.000,276,11044590,-795,0,1664791340,13062.405949169995,106.16194166999776,54500.41416384001 2022-10-03,10:02:22.000,276,11044602,-795,0,1664791341,13062.345322379995,106.14079427999968,54500.40717672 2022-10-03,10:02:23.000,276,11044577,-795,0,1664791342,13062.39921286,106.09849950000353,54500.4351252 2022-10-03,10:02:24.000,276,11044609,-795,0,1664791343,13062.41268547999,106.12669602000096,54500.5049964 2022-10-03,10:02:25.000,276,11044580,-795,0,1664791344,13062.39247654999,106.1196468900016,54500.53294488 2022-10-03,10:02:26.000,276,11044613,-795,0,1664791345,13062.304904519995,106.13374515000032,54500.470060800006 2022-10-03,10:02:27.000,276,11044599,-795,0,1664791346,13062.29816821,106.11259776000225,54500.46307368001 2022-10-03,10:02:28.000,276,11044564,-795,0,1664791347,13062.27122296999,106.14079427999968,54500.33730552 2022-10-03,10:02:29.000,276,11044596,-795,0,1664791348,13062.23754142,106.1689908000044,54500.39320248001 2022-10-03,10:02:30.000,276,11044614,-795,0,1664791349,13062.31164082999,106.19013819000247,54500.56089336001 2022-10-03,10:02:31.000,276,11044611,-795,0,1664791350,13062.33184975999,106.18308906000311,54500.58185472001 2022-10-03,10:02:32.000,276,11044565,-795,0,1664791351,13062.203859869995,106.21833470999991,54500.400189600005 2022-10-03,10:02:33.000,276,11044595,-795,0,1664791352,13062.21059617999,106.18308906000311,54500.59582896 2022-10-03,10:02:34.000,276,11044556,-795,0,1664791353,13062.17691463,106.21833470999991,54500.5748676 2022-10-03,10:02:35.000,276,11044629,-795,0,1664791354,13062.17017831999,106.24653123000462,54500.58185472001 2022-10-03,10:02:36.000,276,11044577,-795,0,1664791355,13062.082606289994,106.26062949000334,54500.4351252 2022-10-03,10:02:37.000,276,11044578,-795,0,1664791356,13062.082606289994,106.24653123000462,54500.4351252 2022-10-03,10:02:38.000,276,11044567,-795,0,1664791357,13062.062397359994,106.3029242699995,54500.46307368001 2022-10-03,10:02:39.000,276,11044546,-795,0,1664791358,13062.075869979999,106.26062949000334,54500.60281608 2022-10-03,10:02:40.000,276,11044592,-795,0,1664791359,13062.001770569994,106.28882601000078,54500.518970640005 2022-10-03,10:02:41.000,276,11044562,-795,0,1664791360,13061.947880089989,106.30997339999885,54500.449099440004 2022-10-03,10:02:42.000,276,11044604,-795,0,1664791361,13061.968089019989,106.30997339999885,54500.421150960006 2022-10-03,10:02:43.000,276,11044584,-795,0,1664791362,13061.974825329999,106.28882601000078,54500.46307368001 2022-10-03,10:02:44.000,276,11044568,-795,0,1664791363,13061.893989609998,106.3311207900042,54500.31634416 2022-10-03,10:02:45.000,276,11044578,-795,0,1664791364,13061.941143779994,106.3029242699995,54500.49102216001 2022-10-03,10:02:46.000,276,11044603,-795,0,1664791365,13061.914198539998,106.35226818000228,54500.47704792 2022-10-03,10:02:47.000,276,11044596,-795,0,1664791366,13062.001770569994,106.3029242699995,54500.55390624 2022-10-03,10:02:48.000,276,11044581,-795,0,1664791367,13061.974825329999,106.3311207900042,54500.52595776 2022-10-03,10:02:49.000,276,11044628,-795,0,1664791368,13061.914198539998,106.28177688000142,54500.40717672 2022-10-03,10:02:50.000,276,11044573,-795,0,1664791369,13061.900725919993,106.28882601000078,54500.49102216001 2022-10-03,10:02:51.000,276,11044557,-795,0,1664791370,13061.840099129993,106.3029242699995,54500.49102216001 2022-10-03,10:02:52.000,276,11044583,-795,0,1664791371,13061.833362819998,106.3029242699995,54500.421150960006 2022-10-03,10:02:53.000,276,11044590,-795,0,1664791372,13061.759263409993,106.31702252999821,54500.37922824 2022-10-03,10:02:54.000,276,11044563,-795,0,1664791373,13061.806417579988,106.3311207900042,54500.46307368001 2022-10-03,10:02:55.000,276,11044587,-795,0,1664791374,13061.826626509988,106.30997339999885,54500.46307368001 2022-10-03,10:02:56.000,276,11044588,-795,0,1664791375,13061.806417579988,106.29587514000013,54500.51198352001 2022-10-03,10:02:57.000,276,11044583,-795,0,1664791376,13061.846835439988,106.3311207900042,54500.5049964 2022-10-03,10:02:58.000,276,11044573,-795,0,1664791377,13061.819890199993,106.31702252999821,54500.518970640005 2022-10-03,10:02:59.000,276,11044550,-795,0,1664791378,13061.840099129993,106.33816992000357,54500.470060800006 2022-10-03,10:03:00.000,276,11044564,-795,0,1664791379,13061.813153889998,106.35931731000164,54500.49800928 2022-10-03,10:03:01.000,276,11044574,-795,0,1664791380,13061.833362819998,106.366366440001,54500.5049964 2022-10-03,10:03:02.000,276,11044565,-795,0,1664791381,13061.752527099998,106.38046469999972,54500.449099440004 2022-10-03,10:03:03.000,276,11044524,-795,0,1664791382,13061.779472339993,106.34521905000292,54500.42813808 2022-10-03,10:03:04.000,276,11044584,-795,0,1664791383,13061.819890199993,106.35931731000164,54500.518970640005 2022-10-03,10:03:05.000,276,11044618,-795,0,1664791384,13061.779472339993,106.38751382999908,54500.42813808 2022-10-03,10:03:06.000,276,11044595,-795,0,1664791385,13061.765999720003,106.38046469999972,54500.44211232001 2022-10-03,10:03:07.000,276,11044562,-795,0,1664791386,13061.745790790003,106.42275948000315,54500.34429264001 2022-10-03,10:03:08.000,276,11044580,-795,0,1664791387,13061.712109239998,106.4016120899978,54500.32333128001 2022-10-03,10:03:09.000,276,11044576,-795,0,1664791388,13061.772736029998,106.42275948000315,54500.44211232001 2022-10-03,10:03:10.000,276,11044632,-795,0,1664791389,13061.725581860002,106.4016120899978,54500.53294488 2022-10-03,10:03:11.000,276,11044583,-795,0,1664791390,13061.705372930002,106.37341557000036,54500.400189600005 2022-10-03,10:03:12.000,276,11044550,-795,0,1664791391,13061.664955070002,106.41571035000379,54500.365254 2022-10-03,10:03:13.000,276,11044572,-795,0,1664791392,13061.712109239998,106.42275948000315,54500.449099440004 2022-10-03,10:03:14.000,276,11044628,-795,0,1664791393,13061.685164000002,106.43685774000187,54500.41416384001 2022-10-03,10:03:15.000,276,11044609,-795,0,1664791394,13061.644746140002,106.42275948000315,54500.37224112001 2022-10-03,10:03:16.000,276,11044589,-795,0,1664791395,13061.611064589997,106.45800512999995,54500.30935704 2022-10-03,10:03:17.000,276,11044545,-795,0,1664791396,13061.577383039992,106.42275948000315,54500.21153736 2022-10-03,10:03:18.000,276,11044571,-795,0,1664791397,13061.611064589997,106.44390687000123,54500.365254 2022-10-03,10:03:19.000,276,11044565,-795,0,1664791398,13061.570646729997,106.44390687000123,54500.40717672 2022-10-03,10:03:20.000,276,11044570,-795,0,1664791399,13061.563910420002,106.47915251999802,54500.39320248001 2022-10-03,10:03:21.000,276,11044546,-795,0,1664791400,13061.516756249992,106.45095600000059,54500.35826688 2022-10-03,10:03:22.000,276,11044579,-795,0,1664791401,13061.456129459992,106.4650542599993,54500.22551160001 2022-10-03,10:03:23.000,276,11044545,-795,0,1664791402,13061.462865770001,106.48620165000466,54500.26743432 2022-10-03,10:03:24.000,276,11044530,-795,0,1664791403,13061.361821120001,106.47915251999802,54500.20455024001 2022-10-03,10:03:25.000,276,11044591,-795,0,1664791404,13061.395502669991,106.47915251999802,54500.351279760005 2022-10-03,10:03:26.000,276,11044552,-795,0,1664791405,13061.408975289996,106.5143981700021,54500.37224112001 2022-10-03,10:03:27.000,276,11044595,-795,0,1664791406,13061.32140326,106.47915251999802,54500.33730552 2022-10-03,10:03:28.000,276,11044566,-795,0,1664791407,13061.361821120001,106.52144730000146,54500.365254 2022-10-03,10:03:29.000,276,11044467,-795,0,1664791408,13061.348348499996,106.52849643000081,54500.29538280001 2022-10-03,10:03:30.000,276,11044590,-795,0,1664791409,13061.355084809991,106.49325078000402,54500.34429264001 2022-10-03,10:03:31.000,276,11044597,-795,0,1664791410,13061.314666949991,106.55669294999825,54500.32333128001 2022-10-03,10:03:32.000,276,11044577,-795,0,1664791411,13061.21362229999,106.56374208000489,54500.21153736 2022-10-03,10:03:33.000,276,11044576,-795,0,1664791412,13061.23383122999,106.57079121000424,54500.23948584 2022-10-03,10:03:34.000,276,11044571,-795,0,1664791413,13061.23383122999,106.5778403400036,54500.38621536 2022-10-03,10:03:35.000,276,11044588,-795,0,1664791414,13061.2809854,106.55669294999825,54500.421150960006 2022-10-03,10:03:36.000,276,11044605,-795,0,1664791415,13061.21362229999,106.5778403400036,54500.302369920006 2022-10-03,10:03:37.000,276,11044574,-795,0,1664791416,13061.15299550999,106.56374208000489,54500.26743432 2022-10-03,10:03:38.000,276,11044520,-795,0,1664791417,13061.17994075,106.59193860000232,54500.38621536 2022-10-03,10:03:39.000,276,11044604,-795,0,1664791418,13061.17320443999,106.64128250999784,54500.41416384001 2022-10-03,10:03:40.000,276,11044546,-795,0,1664791419,13061.13952289,106.62013511999976,54500.37224112001 2022-10-03,10:03:41.000,276,11044576,-795,0,1664791420,13061.045214549995,106.64833164000447,54500.33730552 2022-10-03,10:03:42.000,276,11044575,-795,0,1664791421,13061.004796689995,106.66947903000255,54500.21153736 2022-10-03,10:03:43.000,276,11044548,-795,0,1664791422,13061.065423479995,106.65538077000383,54500.37922824 2022-10-03,10:03:44.000,276,11044572,-795,0,1664791423,13060.984587759995,106.64128250999784,54500.30935704 2022-10-03,10:03:45.000,276,11044593,-795,0,1664791424,13061.05195085999,106.63423337999848,54500.4351252 2022-10-03,10:03:46.000,276,11044590,-795,0,1664791425,13060.984587759995,106.64833164000447,54500.32333128001 2022-10-03,10:03:47.000,276,11044649,-795,0,1664791426,13061.01826931,106.66242990000319,54500.38621536 2022-10-03,10:03:48.000,276,11044539,-795,0,1664791427,13060.91722466,106.69767554999999,54500.31634416 2022-10-03,10:03:49.000,276,11044585,-795,0,1664791428,13060.89701573,106.70472467999934,54500.3303184 2022-10-03,10:03:50.000,276,11044596,-795,0,1664791429,13060.91048834999,106.7117738099987,54500.45608656 2022-10-03,10:03:51.000,276,11044569,-795,0,1664791430,13060.84986155999,106.70472467999934,54500.31634416 2022-10-03,10:03:52.000,276,11044565,-795,0,1664791431,13060.883543109994,106.7117738099987,54500.30935704 2022-10-03,10:03:53.000,276,11044581,-795,0,1664791432,13060.883543109994,106.73997033000342,54500.40717672 2022-10-03,10:03:54.000,276,11044598,-795,0,1664791433,13060.735344289998,106.77521598000021,54500.183588880005 2022-10-03,10:03:55.000,276,11044545,-795,0,1664791434,13060.816180009999,106.7258720700047,54500.32333128001 2022-10-03,10:03:56.000,276,11044566,-795,0,1664791435,13060.782498459994,106.78226510999957,54500.24647296001 2022-10-03,10:03:57.000,276,11044540,-795,0,1664791436,13060.715135359998,106.79636336999829,54500.15564040001 2022-10-03,10:03:58.000,276,11044615,-795,0,1664791437,13060.775762149999,106.78226510999957,54500.2604472 2022-10-03,10:03:59.000,276,11044580,-795,0,1664791438,13060.735344289998,106.7611177200015,54500.27442144001 2022-10-03,10:04:00.000,276,11044567,-795,0,1664791439,13060.654508569998,106.83160902000236,54500.19756312 2022-10-03,10:04:01.000,276,11044549,-795,0,1664791440,13060.708399049989,106.824559890003,54500.23948584 2022-10-03,10:04:02.000,276,11044585,-795,0,1664791441,13060.553463919998,106.88095292999787,54500.0508336 2022-10-03,10:04:03.000,276,11044613,-795,0,1664791442,13060.593881779998,106.89505119000387,54500.02288512 2022-10-03,10:04:04.000,276,11044554,-795,0,1664791443,13060.614090709998,106.91619858000195,54500.02987224 2022-10-03,10:04:05.000,276,11044577,-795,0,1664791444,13060.587145469988,106.9232477100013,54500.16961464 2022-10-03,10:04:06.000,276,11044578,-795,0,1664791445,13060.600618089993,106.93029684000066,54500.190576 2022-10-03,10:04:07.000,276,11044529,-795,0,1664791446,13060.405265100002,106.95144422999874,54500.0508336 2022-10-03,10:04:08.000,276,11044617,-795,0,1664791447,13060.492837129997,106.96554249000474,54500.07878208001 2022-10-03,10:04:09.000,276,11044561,-795,0,1664791448,13060.519782369993,107.00783727000089,54500.14865328 2022-10-03,10:04:10.000,276,11044570,-795,0,1664791449,13060.499573439993,107.06423031000304,54500.14166616 2022-10-03,10:04:11.000,276,11044592,-795,0,1664791450,13060.499573439993,107.05013205000432,54500.09275632 2022-10-03,10:04:12.000,276,11044549,-795,0,1664791451,13060.499573439993,107.08537770000112,54500.0508336 2022-10-03,10:04:13.000,276,11044592,-795,0,1664791452,13060.465891890002,107.1065250899992,54500.00891088001 2022-10-03,10:04:14.000,276,11044567,-795,0,1664791453,13060.418737719992,107.08537770000112,54500.02288512 2022-10-03,10:04:15.000,276,11044517,-795,0,1664791454,13060.513046059998,107.09947595999984,54500.15564040001 2022-10-03,10:04:16.000,276,11044565,-795,0,1664791455,13060.452419269997,107.14881987000263,54500.183588880005 2022-10-03,10:04:17.000,276,11044588,-795,0,1664791456,13060.539991299993,107.14177074000327,54500.16961464 2022-10-03,10:04:18.000,276,11044629,-795,0,1664791457,13060.465891890002,107.17701639000006,54500.064807840005 2022-10-03,10:04:19.000,276,11044498,-795,0,1664791458,13060.486100820002,107.13472161000391,54500.134679040006 2022-10-03,10:04:20.000,276,11044599,-795,0,1664791459,13060.465891890002,107.18406551999942,54500.183588880005 2022-10-03,10:04:21.000,276,11044595,-795,0,1664791460,13060.519782369993,107.19111464999878,54500.21852448 2022-10-03,10:04:22.000,276,11044593,-795,0,1664791461,13060.499573439993,107.20521291000478,54500.12769192001 2022-10-03,10:04:23.000,276,11044560,-795,0,1664791462,13060.553463919998,107.21226204000413,54500.190576 2022-10-03,10:04:24.000,276,11044614,-795,0,1664791463,13060.593881779998,107.25455682000029,54500.22551160001 2022-10-03,10:04:25.000,276,11044575,-795,0,1664791464,13060.634299639998,107.22636030000285,54500.22551160001 2022-10-03,10:04:26.000,276,11044570,-795,0,1664791465,13060.587145469988,107.27570420999837,54500.19756312 2022-10-03,10:04:27.000,276,11044555,-795,0,1664791466,13060.553463919998,107.28275333999773,54500.0508336 2022-10-03,10:04:28.000,276,11044588,-795,0,1664791467,13060.539991299993,107.30390073000308,54500.113717680004 2022-10-03,10:04:29.000,276,11044584,-795,0,1664791468,13060.614090709998,107.36734290000459,54500.1207048 2022-10-03,10:04:30.000,276,11044552,-795,0,1664791469,13060.661244879993,107.37439203000395,54500.21852448 2022-10-03,10:04:31.000,276,11044545,-795,0,1664791470,13060.701662739993,107.37439203000395,54500.134679040006 2022-10-03,10:04:32.000,276,11044560,-795,0,1664791471,13060.708399049989,107.36734290000459,54500.113717680004 2022-10-03,10:04:33.000,276,11044531,-795,0,1664791472,13060.694926429998,107.37439203000395,54500.015898000005 2022-10-03,10:04:34.000,276,11044585,-795,0,1664791473,13060.748816909989,107.37439203000395,54500.07878208001 2022-10-03,10:04:35.000,276,11044557,-795,0,1664791474,13060.769025839989,107.39553942000202,54500.17660176001 2022-10-03,10:04:36.000,276,11044585,-795,0,1664791475,13060.816180009999,107.4166868100001,54500.1207048 2022-10-03,10:04:37.000,276,11044544,-795,0,1664791476,13060.836388939999,107.43783419999818,54500.16961464 2022-10-03,10:04:38.000,276,11044523,-795,0,1664791477,13060.836388939999,107.45898159000353,54500.07179496 2022-10-03,10:04:39.000,276,11044590,-795,0,1664791478,13060.836388939999,107.46603072000289,54500.04384648 2022-10-03,10:04:40.000,276,11044568,-795,0,1664791479,13060.89701573,107.45193246000417,54500.183588880005 2022-10-03,10:04:41.000,276,11044602,-795,0,1664791480,13060.903752039994,107.45898159000353,54500.09974344 2022-10-03,10:04:42.000,276,11044561,-795,0,1664791481,13060.843125249994,107.45898159000353,54500.05782072001 2022-10-03,10:04:43.000,276,11044540,-795,0,1664791482,13060.876806799999,107.49422724000033,54499.966988160006 2022-10-03,10:04:44.000,276,11044583,-795,0,1664791483,13060.95764252,107.46603072000289,54500.15564040001 2022-10-03,10:04:45.000,276,11044586,-795,0,1664791484,13060.99132406999,107.49422724000033,54500.134679040006 2022-10-03,10:04:46.000,276,11044577,-795,0,1664791485,13060.99806038,107.52242375999776,54500.09974344 2022-10-03,10:04:47.000,276,11044577,-795,0,1664791486,13061.01153299999,107.47307985000225,54500.09275632 2022-10-03,10:04:48.000,276,11044563,-795,0,1664791487,13061.004796689995,107.5153746299984,54500.064807840005 2022-10-03,10:04:49.000,276,11044588,-795,0,1664791488,13061.09910503,107.53652202000376,54500.20455024001 2022-10-03,10:04:50.000,276,11044584,-795,0,1664791489,13061.03174192999,107.54357115000312,54500.21153736 2022-10-03,10:04:51.000,276,11044580,-795,0,1664791490,13061.07215978999,107.54357115000312,54500.23948584 2022-10-03,10:04:52.000,276,11044538,-795,0,1664791491,13061.045214549995,107.55766941000184,54500.10673056001 2022-10-03,10:04:53.000,276,11044525,-795,0,1664791492,13061.025005619995,107.54357115000312,54500.064807840005 2022-10-03,10:04:54.000,276,11044584,-795,0,1664791493,13061.025005619995,107.5294728900044,54500.20455024001 2022-10-03,10:04:55.000,276,11044566,-795,0,1664791494,13061.13952289,107.55062028000248,54500.302369920006 2022-10-03,10:04:56.000,276,11044601,-795,0,1664791495,13061.126050269995,107.53652202000376,54500.302369920006 2022-10-03,10:04:57.000,276,11044586,-795,0,1664791496,13061.19341336999,107.57881679999991,54500.281408560004 2022-10-03,10:04:58.000,276,11044572,-795,0,1664791497,13061.146259199995,107.53652202000376,54500.19756312 2022-10-03,10:04:59.000,276,11044521,-795,0,1664791498,13061.21362229999,107.53652202000376,54500.281408560004 2022-10-03,10:05:00.000,276,11044565,-795,0,1664791499,13061.2809854,107.58586592999927,54500.400189600005 2022-10-03,10:05:01.000,276,11044573,-795,0,1664791500,13061.287721709996,107.57176767000055,54500.44211232001 2022-10-03,10:05:02.000,276,11044596,-795,0,1664791501,13061.274249089991,107.57176767000055,54500.351279760005 2022-10-03,10:05:03.000,276,11044596,-795,0,1664791502,13061.307930639996,107.5647185400012,54500.400189600005 2022-10-03,10:05:04.000,276,11044553,-795,0,1664791503,13061.24056754,107.5647185400012,54500.34429264001 2022-10-03,10:05:05.000,276,11044560,-795,0,1664791504,13061.334875879991,107.59291505999863,54500.46307368001 2022-10-03,10:05:06.000,276,11044600,-795,0,1664791505,13061.32140326,107.61406245000398,54500.47704792 2022-10-03,10:05:07.000,276,11044588,-795,0,1664791506,13061.32140326,107.57881679999991,54500.449099440004 2022-10-03,10:05:08.000,276,11044607,-795,0,1664791507,13061.294458019991,107.60701332000463,54500.351279760005 2022-10-03,10:05:09.000,276,11044604,-795,0,1664791508,13061.355084809991,107.61406245000398,54500.365254 2022-10-03,10:05:10.000,276,11044586,-795,0,1664791509,13061.462865770001,107.63520984000206,54500.54691912 2022-10-03,10:05:11.000,276,11044576,-795,0,1664791510,13061.402238980001,107.67045548999886,54500.55390624 2022-10-03,10:05:12.000,276,11044547,-795,0,1664791511,13061.375293739991,107.64930810000078,54500.49102216001 2022-10-03,10:05:13.000,276,11044567,-795,0,1664791512,13061.415711599991,107.69160288000421,54500.58185472001 2022-10-03,10:05:14.000,276,11044597,-795,0,1664791513,13061.402238980001,107.6634063599995,54500.54691912 2022-10-03,10:05:15.000,276,11044622,-795,0,1664791514,13061.415711599991,107.69865201000357,54500.5748676 2022-10-03,10:05:16.000,276,11044569,-795,0,1664791515,13061.476338389992,107.69160288000421,54500.53993200001 2022-10-03,10:05:17.000,276,11044573,-795,0,1664791516,13061.415711599991,107.70570114000293,54500.48403504 2022-10-03,10:05:18.000,276,11044574,-795,0,1664791517,13061.449393149996,107.726848530001,54500.55390624 2022-10-03,10:05:19.000,276,11044605,-795,0,1664791518,13061.510019939997,107.75504504999844,54500.637751680006 2022-10-03,10:05:20.000,276,11044552,-795,0,1664791519,13061.496547319992,107.7620941799978,54500.62377744 2022-10-03,10:05:21.000,276,11044549,-795,0,1664791520,13061.516756249992,107.71979940000165,54500.54691912 2022-10-03,10:05:22.000,276,11044545,-795,0,1664791521,13061.429184219996,107.71979940000165,54500.470060800006 2022-10-03,10:05:23.000,276,11044508,-795,0,1664791522,13061.516756249992,107.71979940000165,54500.45608656 2022-10-03,10:05:24.000,276,11044561,-795,0,1664791523,13061.395502669991,107.69160288000421,54500.3303184 2022-10-03,10:05:25.000,276,11044573,-795,0,1664791524,13061.489811009997,107.726848530001,54500.44211232001 2022-10-03,10:05:26.000,276,11044580,-795,0,1664791525,13061.590855659997,107.71979940000165,54500.65172592 2022-10-03,10:05:27.000,276,11044575,-795,0,1664791526,13061.597591969992,107.73389766000037,54500.637751680006 2022-10-03,10:05:28.000,276,11044592,-795,0,1664791527,13061.597591969992,107.71275027000229,54500.5748676 2022-10-03,10:05:29.000,276,11044587,-795,0,1664791528,13061.530228869997,107.75504504999844,54500.52595776 2022-10-03,10:05:30.000,276,11044563,-795,0,1664791529,13061.570646729997,107.74094678999973,54500.5748676 2022-10-03,10:05:31.000,276,11044576,-795,0,1664791530,13061.617800899992,107.74094678999973,54500.5748676 2022-10-03,10:05:32.000,276,11044534,-795,0,1664791531,13061.604328280002,107.74094678999973,54500.5049964 2022-10-03,10:05:33.000,276,11044582,-795,0,1664791532,13061.611064589997,107.726848530001,54500.470060800006 2022-10-03,10:05:34.000,276,11044567,-795,0,1664791533,13061.712109239998,107.726848530001,54500.65172592 2022-10-03,10:05:35.000,276,11044561,-795,0,1664791534,13061.745790790003,107.726848530001,54500.70063576 2022-10-03,10:05:36.000,276,11044586,-795,0,1664791535,13061.705372930002,107.7620941799978,54500.6447388 2022-10-03,10:05:37.000,276,11044549,-795,0,1664791536,13061.745790790003,107.73389766000037,54500.55390624 2022-10-03,10:05:38.000,276,11044458,-795,0,1664791537,13061.799681269993,107.7761924400038,54500.616790320004 2022-10-03,10:05:39.000,276,11044553,-795,0,1664791538,13061.833362819998,107.78324157000316,54500.69364864 2022-10-03,10:05:40.000,276,11044597,-795,0,1664791539,13061.900725919993,107.7620941799978,54500.82640392001 2022-10-03,10:05:41.000,276,11044614,-795,0,1664791540,13061.907462229989,107.7761924400038,54500.82640392001 2022-10-03,10:05:42.000,276,11044592,-795,0,1664791541,13061.853571749998,107.81143809000059,54500.75653272001 2022-10-03,10:05:43.000,276,11044584,-795,0,1664791542,13061.941143779994,107.79733983000187,54500.784481200004 2022-10-03,10:05:44.000,276,11044575,-795,0,1664791543,13061.893989609998,107.79029070000252,54500.735571360005 2022-10-03,10:05:45.000,276,11044542,-795,0,1664791544,13061.974825329999,107.79733983000187,54500.8194168 2022-10-03,10:05:46.000,276,11044564,-795,0,1664791545,13061.968089019989,107.82553634999931,54500.784481200004 2022-10-03,10:05:47.000,276,11044581,-795,0,1664791546,13061.914198539998,107.81848721999995,54500.74954560001 2022-10-03,10:05:48.000,276,11044627,-795,0,1664791547,13061.907462229989,107.81143809000059,54500.70762288001 2022-10-03,10:05:49.000,276,11044585,-795,0,1664791548,13062.015243189999,107.83963460999803,54500.87531376001 2022-10-03,10:05:50.000,276,11044563,-795,0,1664791549,13062.055661049999,107.83258547999867,54500.91723648001 2022-10-03,10:05:51.000,276,11044553,-795,0,1664791550,13062.042188429994,107.82553634999931,54500.87531376001 2022-10-03,10:05:52.000,276,11044580,-795,0,1664791551,13062.082606289994,107.82553634999931,54500.84037816 2022-10-03,10:05:53.000,276,11044533,-795,0,1664791552,13062.1567057,107.81143809000059,54500.96614632001 2022-10-03,10:05:54.000,276,11044583,-795,0,1664791553,13062.13649677,107.83963460999803,54500.89627512001 2022-10-03,10:05:55.000,276,11044577,-795,0,1664791554,13062.06913366999,107.81143809000059,54500.74954560001 2022-10-03,10:05:56.000,276,11044589,-795,0,1664791555,13062.19712356,107.80438896000123,54500.91024936 2022-10-03,10:05:57.000,276,11044550,-795,0,1664791556,13062.14996938999,107.82553634999931,54500.75653272001 2022-10-03,10:05:58.000,276,11044605,-795,0,1664791557,13062.25775035,107.83258547999867,54500.86133952 2022-10-03,10:05:59.000,276,11044598,-795,0,1664791558,13062.29143189999,107.82553634999931,54500.96614632001 2022-10-03,10:06:00.000,276,11044604,-795,0,1664791559,13062.33858607,107.80438896000123,54500.93819784 2022-10-03,10:06:01.000,276,11044595,-795,0,1664791560,13062.33858607,107.7761924400038,54500.82640392001 2022-10-03,10:06:02.000,276,11044531,-795,0,1664791561,13062.33184975999,107.80438896000123,54500.75653272001 2022-10-03,10:06:03.000,276,11044588,-795,0,1664791562,13062.37226761999,107.81143809000059,54500.82640392001 2022-10-03,10:06:04.000,276,11044541,-795,0,1664791563,13062.37226761999,107.79029070000252,54500.84736528001 2022-10-03,10:06:05.000,276,11044574,-795,0,1664791564,13062.41268547999,107.79733983000187,54500.93819784 2022-10-03,10:06:06.000,276,11044573,-795,0,1664791565,13062.43963072,107.80438896000123,54500.91024936 2022-10-03,10:06:07.000,276,11044628,-795,0,1664791566,13062.48004858,107.7761924400038,54500.93819784 2022-10-03,10:06:08.000,276,11044574,-795,0,1664791567,13062.446367029996,107.84668374000466,54500.91723648001 2022-10-03,10:06:09.000,276,11044604,-795,0,1664791568,13062.486784889996,107.78324157000316,54501.0290304 2022-10-03,10:06:10.000,276,11044607,-795,0,1664791569,13062.426158099996,107.83258547999867,54500.94518496001 2022-10-03,10:06:11.000,276,11044564,-795,0,1664791570,13062.554147989991,107.80438896000123,54500.952172080004 2022-10-03,10:06:12.000,276,11044606,-795,0,1664791571,13062.5608843,107.81848721999995,54500.93121072 2022-10-03,10:06:13.000,276,11044561,-795,0,1664791572,13062.513730129991,107.83963460999803,54500.94518496001 2022-10-03,10:06:14.000,276,11044585,-795,0,1664791573,13062.655192639992,107.86078200000338,54501.09191448001 2022-10-03,10:06:15.000,276,11044558,-795,0,1664791574,13062.702346810001,107.82553634999931,54501.07794024 2022-10-03,10:06:16.000,276,11044579,-795,0,1664791575,13062.709083119997,107.81143809000059,54501.022043280005 2022-10-03,10:06:17.000,276,11044584,-795,0,1664791576,13062.675401569992,107.79029070000252,54501.01505616001 2022-10-03,10:06:18.000,276,11044553,-795,0,1664791577,13062.729292049997,107.81848721999995,54501.04300464001 2022-10-03,10:06:19.000,276,11044572,-795,0,1664791578,13062.709083119997,107.80438896000123,54500.98012056 2022-10-03,10:06:20.000,276,11044556,-795,0,1664791579,13062.729292049997,107.80438896000123,54501.01505616001 2022-10-03,10:06:21.000,276,11044599,-795,0,1664791580,13062.816864079992,107.78324157000316,54501.18274704001 2022-10-03,10:06:22.000,276,11044552,-795,0,1664791581,13062.823600390002,107.80438896000123,54501.140824320006 2022-10-03,10:06:23.000,276,11044536,-795,0,1664791582,13062.823600390002,107.78324157000316,54501.21069552001 2022-10-03,10:06:24.000,276,11044556,-795,0,1664791583,13062.904436110002,107.76914331000444,54501.29454096 2022-10-03,10:06:25.000,276,11044606,-795,0,1664791584,13062.938117659993,107.7620941799978,54501.23165688001 2022-10-03,10:06:26.000,276,11044575,-795,0,1664791585,13062.938117659993,107.75504504999844,54501.25960536001 2022-10-03,10:06:27.000,276,11044547,-795,0,1664791586,13062.971799209998,107.75504504999844,54501.28056672001 2022-10-03,10:06:28.000,276,11044604,-795,0,1664791587,13062.917908729993,107.7761924400038,54501.17575992 2022-10-03,10:06:29.000,276,11044618,-795,0,1664791588,13063.012217069998,107.75504504999844,54501.17575992 2022-10-03,10:06:30.000,276,11044567,-795,0,1664791589,13063.025689689988,107.7620941799978,54501.31550232 2022-10-03,10:06:31.000,276,11044595,-795,0,1664791590,13063.052634929998,107.7620941799978,54501.23165688001 2022-10-03,10:06:32.000,276,11044583,-795,0,1664791591,13063.018953379993,107.74094678999973,54501.25261824001 2022-10-03,10:06:33.000,276,11044543,-795,0,1664791592,13063.099789099993,107.74799591999908,54501.33646368 2022-10-03,10:06:34.000,276,11044568,-795,0,1664791593,13063.113261719998,107.78324157000316,54501.308515200006 2022-10-03,10:06:35.000,276,11044544,-795,0,1664791594,13063.099789099993,107.76914331000444,54501.308515200006 2022-10-03,10:06:36.000,276,11044570,-795,0,1664791595,13063.119998029993,107.76914331000444,54501.2037084 2022-10-03,10:06:37.000,276,11044607,-795,0,1664791596,13063.126734339989,107.76914331000444,54501.19672128 2022-10-03,10:06:38.000,276,11044569,-795,0,1664791597,13063.194097439999,107.80438896000123,54501.36441216 2022-10-03,10:06:39.000,276,11044571,-795,0,1664791598,13063.254724229999,107.71979940000165,54501.42030912001 2022-10-03,10:06:40.000,276,11044565,-795,0,1664791599,13063.26819684999,107.79029070000252,54501.42030912001 2022-10-03,10:06:41.000,276,11044611,-795,0,1664791600,13063.221042679994,107.75504504999844,54501.36441216 2022-10-03,10:06:42.000,276,11044601,-795,0,1664791601,13063.234515299999,107.7620941799978,54501.32947656001 2022-10-03,10:06:43.000,276,11044593,-795,0,1664791602,13063.274933159999,107.7620941799978,54501.21069552001 2022-10-03,10:06:44.000,276,11044548,-795,0,1664791603,13063.26819684999,107.7761924400038,54501.30152808001 2022-10-03,10:06:45.000,276,11044579,-795,0,1664791604,13063.221042679994,107.81143809000059,54501.119862960004 2022-10-03,10:06:46.000,276,11044536,-795,0,1664791605,13063.36924149999,107.79733983000187,54501.476206080006 2022-10-03,10:06:47.000,276,11044560,-795,0,1664791606,13063.47028614999,107.7761924400038,54501.476206080006 2022-10-03,10:06:48.000,276,11044587,-795,0,1664791607,13063.42986828999,107.7761924400038,54501.476206080006 2022-10-03,10:06:49.000,276,11044555,-795,0,1664791608,13063.463549839995,107.75504504999844,54501.413322 2022-10-03,10:06:50.000,276,11044564,-795,0,1664791609,13063.51744032,107.73389766000037,54501.49018032 2022-10-03,10:06:51.000,276,11044623,-795,0,1664791610,13063.57133079999,107.74094678999973,54501.51114168 2022-10-03,10:06:52.000,276,11044588,-795,0,1664791611,13063.51070400999,107.75504504999844,54501.406334880005 2022-10-03,10:06:53.000,276,11044574,-795,0,1664791612,13063.483758769995,107.7761924400038,54501.42030912001 2022-10-03,10:06:54.000,276,11044565,-795,0,1664791613,13063.564594489995,107.73389766000037,54501.574025760005 2022-10-03,10:06:55.000,276,11044563,-795,0,1664791614,13063.57133079999,107.75504504999844,54501.62992272 2022-10-03,10:06:56.000,276,11044564,-795,0,1664791615,13063.59827604,107.7620941799978,54501.58800000001 2022-10-03,10:06:57.000,276,11044480,-795,0,1664791616,13063.584803419995,107.75504504999844,54501.53210304 2022-10-03,10:06:58.000,276,11044511,-795,0,1664791617,13063.69258437999,107.73389766000037,54501.574025760005 2022-10-03,10:06:59.000,276,11044600,-795,0,1664791618,13063.63195758999,107.73389766000037,54501.59498712001 2022-10-03,10:07:00.000,276,11044554,-795,0,1664791619,13063.625221279995,107.73389766000037,54501.58101288 2022-10-03,10:07:01.000,276,11044553,-795,0,1664791620,13063.65890283,107.69865201000357,54501.61594848001 2022-10-03,10:07:02.000,276,11044559,-795,0,1664791621,13063.706056999996,107.68455375000485,54501.643896960006 2022-10-03,10:07:03.000,276,11044547,-795,0,1664791622,13063.706056999996,107.64930810000078,54501.70678104 2022-10-03,10:07:04.000,276,11044590,-795,0,1664791623,13063.75994748,107.64225897000142,54501.73472952001 2022-10-03,10:07:05.000,276,11044600,-795,0,1664791624,13063.73973855,107.6281607100027,54501.6578712 2022-10-03,10:07:06.000,276,11044552,-795,0,1664791625,13063.746474859996,107.60701332000463,54501.68581968001 2022-10-03,10:07:07.000,276,11044576,-795,0,1664791626,13063.71952962,107.58586592999927,54501.63690984001 2022-10-03,10:07:08.000,276,11044569,-795,0,1664791627,13063.75994748,107.57881679999991,54501.66485832001 2022-10-03,10:07:09.000,276,11044565,-795,0,1664791628,13063.665639139996,107.64930810000078,54501.6578712 2022-10-03,10:07:10.000,276,11044598,-795,0,1664791629,13063.793629029991,107.57176767000055,54501.74870376 2022-10-03,10:07:11.000,276,11044548,-795,0,1664791630,13063.75994748,107.57881679999991,54501.741716640005 2022-10-03,10:07:12.000,276,11044557,-795,0,1664791631,13063.766683789996,107.52242375999776,54501.72075528 2022-10-03,10:07:13.000,276,11044569,-795,0,1664791632,13063.766683789996,107.54357115000312,54501.81857496 2022-10-03,10:07:14.000,276,11044592,-795,0,1664791633,13063.786892719996,107.53652202000376,54501.7976136 2022-10-03,10:07:15.000,276,11044572,-795,0,1664791634,13063.75994748,107.50127636999969,54501.76966512 2022-10-03,10:07:16.000,276,11044566,-795,0,1664791635,13063.780156410001,107.49422724000033,54501.77665224 2022-10-03,10:07:17.000,276,11044596,-795,0,1664791636,13063.712793309991,107.50127636999969,54501.75569088001 2022-10-03,10:07:18.000,276,11044562,-795,0,1664791637,13063.773420099991,107.49422724000033,54501.811587840006 2022-10-03,10:07:19.000,276,11044614,-795,0,1664791638,13063.793629029991,107.47307985000225,54501.90242040001 2022-10-03,10:07:20.000,276,11044564,-795,0,1664791639,13063.807101649996,107.45898159000353,54501.90242040001 2022-10-03,10:07:21.000,276,11044570,-795,0,1664791640,13063.820574270001,107.45193246000417,54501.84652344 2022-10-03,10:07:22.000,276,11044614,-795,0,1664791641,13063.746474859996,107.40258855000138,54501.72075528 2022-10-03,10:07:23.000,276,11044524,-795,0,1664791642,13063.786892719996,107.38849029000266,54501.74870376 2022-10-03,10:07:24.000,276,11044589,-795,0,1664791643,13063.813837959991,107.36029376999795,54501.74870376 2022-10-03,10:07:25.000,276,11044570,-795,0,1664791644,13063.773420099991,107.33914637999987,54501.7277424 2022-10-03,10:07:26.000,276,11044604,-795,0,1664791645,13063.813837959991,107.3814411600033,54501.73472952001 2022-10-03,10:07:27.000,276,11044546,-795,0,1664791646,13063.746474859996,107.3532446399986,54501.7277424 2022-10-03,10:07:28.000,276,11044523,-795,0,1664791647,13063.834046889991,107.36029376999795,54501.81857496 2022-10-03,10:07:29.000,276,11044526,-795,0,1664791648,13063.860992130001,107.3179989900018,54501.80460072001 2022-10-03,10:07:30.000,276,11044531,-795,0,1664791649,13063.834046889991,107.31094986000244,54501.7976136 2022-10-03,10:07:31.000,276,11044578,-795,0,1664791650,13063.827310579996,107.31094986000244,54501.74870376 2022-10-03,10:07:32.000,276,11044541,-795,0,1664791651,13063.813837959991,107.3179989900018,54501.62992272 2022-10-03,10:07:33.000,276,11044543,-795,0,1664791652,13063.813837959991,107.30390073000308,54501.67883256 2022-10-03,10:07:34.000,276,11044589,-795,0,1664791653,13063.894673679992,107.28275333999773,54501.80460072001 2022-10-03,10:07:35.000,276,11044544,-795,0,1664791654,13063.874464749992,107.28275333999773,54501.8674848 2022-10-03,10:07:36.000,276,11044565,-795,0,1664791655,13063.894673679992,107.27570420999837,54501.88844616 2022-10-03,10:07:37.000,276,11044522,-795,0,1664791656,13063.840783200001,107.28275333999773,54501.7277424 2022-10-03,10:07:38.000,276,11044541,-795,0,1664791657,13063.914882609992,107.29685160000372,54501.811587840006 2022-10-03,10:07:39.000,276,11044522,-795,0,1664791658,13063.908146299997,107.25455682000029,54501.790626480004 2022-10-03,10:07:40.000,276,11044592,-795,0,1664791659,13063.928355229997,107.26160594999965,54501.75569088001 2022-10-03,10:07:41.000,276,11044531,-795,0,1664791660,13063.908146299997,107.28275333999773,54501.83254920001 2022-10-03,10:07:42.000,276,11044565,-795,0,1664791661,13063.881201060001,107.28275333999773,54501.72075528 2022-10-03,10:07:43.000,276,11044574,-795,0,1664791662,13063.908146299997,107.3179989900018,54501.74870376 2022-10-03,10:07:44.000,276,11044578,-795,0,1664791663,13063.988982019997,107.29685160000372,54501.8674848 2022-10-03,10:07:45.000,276,11044511,-795,0,1664791664,13063.988982019997,107.31094986000244,54501.82556208 2022-10-03,10:07:46.000,276,11044563,-795,0,1664791665,13063.881201060001,107.26865507999901,54501.622935600004 2022-10-03,10:07:47.000,276,11044523,-795,0,1664791666,13063.921618920001,107.25455682000029,54501.71376816001 2022-10-03,10:07:48.000,276,11044602,-795,0,1664791667,13063.955300469992,107.30390073000308,54501.741716640005 2022-10-03,10:07:49.000,276,11044598,-795,0,1664791668,13064.002454640002,107.26865507999901,54501.811587840006 2022-10-03,10:07:50.000,276,11044549,-795,0,1664791669,13063.995718329992,107.26160594999965,54501.8674848 2022-10-03,10:07:51.000,276,11044567,-795,0,1664791670,13064.036136189992,107.29685160000372,54501.860497680005 2022-10-03,10:07:52.000,276,11044586,-795,0,1664791671,13064.022663570002,107.26160594999965,54501.78363936001 2022-10-03,10:07:53.000,276,11044555,-795,0,1664791672,13064.042872500002,107.24045856000157,54501.93036888001 2022-10-03,10:07:54.000,276,11044591,-795,0,1664791673,13064.090026669997,107.26865507999901,54501.88145904001 2022-10-03,10:07:55.000,276,11044560,-795,0,1664791674,13064.076554049992,107.24750769000093,54501.90242040001 2022-10-03,10:07:56.000,276,11044568,-795,0,1664791675,13064.069817739997,107.24045856000157,54501.85351056001 2022-10-03,10:07:57.000,276,11044554,-795,0,1664791676,13064.110235599997,107.24750769000093,54501.84652344 2022-10-03,10:07:58.000,276,11044571,-795,0,1664791677,13064.103499290002,107.24750769000093,54501.85351056001 2022-10-03,10:07:59.000,276,11044594,-795,0,1664791678,13064.218016559993,107.22636030000285,54501.99325296 2022-10-03,10:08:00.000,276,11044599,-795,0,1664791679,13064.177598699993,107.24045856000157,54501.909407520005 2022-10-03,10:08:01.000,276,11044577,-795,0,1664791680,13064.197807629993,107.21226204000413,54501.92338176001 2022-10-03,10:08:02.000,276,11044572,-795,0,1664791681,13064.157389769993,107.2193111700035,54501.790626480004 2022-10-03,10:08:03.000,276,11044592,-795,0,1664791682,13064.170862389998,107.20521291000478,54501.75569088001 2022-10-03,10:08:04.000,276,11044533,-795,0,1664791683,13064.191071319998,107.21226204000413,54501.78363936001 2022-10-03,10:08:05.000,276,11044585,-795,0,1664791684,13064.157389769993,107.21226204000413,54501.76267800001 2022-10-03,10:08:06.000,276,11044573,-795,0,1664791685,13064.164126080002,107.2193111700035,54501.72075528 2022-10-03,10:08:07.000,276,11044528,-795,0,1664791686,13064.164126080002,107.19816377999814,54501.53909016 2022-10-03,10:08:08.000,276,11044619,-795,0,1664791687,13064.218016559993,107.20521291000478,54501.82556208 2022-10-03,10:08:09.000,276,11044524,-795,0,1664791688,13064.285379659988,107.19111464999878,54501.7277424 2022-10-03,10:08:10.000,276,11044586,-795,0,1664791689,13064.278643349993,107.19816377999814,54501.77665224 2022-10-03,10:08:11.000,276,11044579,-795,0,1664791690,13064.312324899998,107.1699672600007,54501.811587840006 2022-10-03,10:08:12.000,276,11044603,-795,0,1664791691,13064.265170729988,107.1699672600007,54501.62992272 2022-10-03,10:08:13.000,276,11044533,-795,0,1664791692,13064.238225489993,107.16291813000134,54501.67184544 2022-10-03,10:08:14.000,276,11044612,-795,0,1664791693,13064.305588589988,107.15586900000199,54501.82556208 2022-10-03,10:08:15.000,276,11044604,-795,0,1664791694,13064.346006449989,107.14881987000263,54501.83254920001 2022-10-03,10:08:16.000,276,11044572,-795,0,1664791695,13064.393160619999,107.15586900000199,54501.85351056001 2022-10-03,10:08:17.000,276,11044572,-795,0,1664791696,13064.325797519989,107.13472161000391,54501.77665224 2022-10-03,10:08:18.000,276,11044615,-795,0,1664791697,13064.413369549999,107.08537770000112,54501.83953632 2022-10-03,10:08:19.000,276,11044599,-795,0,1664791698,13064.453787409999,107.07832857000176,54501.83254920001 2022-10-03,10:08:20.000,276,11044582,-795,0,1664791699,13064.48746895999,107.09242683000048,54501.83254920001 2022-10-03,10:08:21.000,276,11044567,-795,0,1664791700,13064.426842169989,107.08537770000112,54501.66485832001 2022-10-03,10:08:22.000,276,11044566,-795,0,1664791701,13064.48746895999,107.04308291999769,54501.83953632 2022-10-03,10:08:23.000,276,11044583,-795,0,1664791702,13064.55483206,107.03603378999833,54501.87447192 2022-10-03,10:08:24.000,276,11044564,-795,0,1664791703,13064.59524992,107.05013205000432,54501.92338176001 2022-10-03,10:08:25.000,276,11044638,-795,0,1664791704,13064.682821949995,107.00078814000153,54501.97229160001 2022-10-03,10:08:26.000,276,11044552,-795,0,1664791705,13064.64914039999,106.97964075000345,54501.94434312 2022-10-03,10:08:27.000,276,11044579,-795,0,1664791706,13064.642404089995,106.98668988000281,54501.84652344 2022-10-03,10:08:28.000,276,11044573,-795,0,1664791707,13064.65587671,106.9584933599981,54501.82556208 2022-10-03,10:08:29.000,276,11044579,-795,0,1664791708,13064.7165035,106.97964075000345,54501.93036888001 2022-10-03,10:08:30.000,276,11044579,-795,0,1664791709,13064.743448739995,107.00078814000153,54501.95133024001 2022-10-03,10:08:31.000,276,11044587,-795,0,1664791710,13064.743448739995,106.96554249000474,54501.89543328 2022-10-03,10:08:32.000,276,11044606,-795,0,1664791711,13064.77713029,106.93734597000002,54501.909407520005 2022-10-03,10:08:33.000,276,11044544,-795,0,1664791712,13064.844493389995,106.91619858000195,54501.93036888001 2022-10-03,10:08:34.000,276,11044547,-795,0,1664791713,13064.723239809995,106.90210032000323,54501.90242040001 2022-10-03,10:08:35.000,276,11044569,-795,0,1664791714,13064.85122969999,106.86685466999916,54501.92338176001 2022-10-03,10:08:36.000,276,11044564,-795,0,1664791715,13064.85122969999,106.86685466999916,54501.937356 2022-10-03,10:08:37.000,276,11044597,-795,0,1664791716,13064.83775708,106.84570728000108,54501.88145904001 2022-10-03,10:08:38.000,276,11044550,-795,0,1664791717,13064.87143862999,106.81751076000364,54501.93036888001 2022-10-03,10:08:39.000,276,11044600,-795,0,1664791718,13064.93880173,106.80341249999765,54501.97229160001 2022-10-03,10:08:40.000,276,11044598,-795,0,1664791719,13064.952274349991,106.78931423999893,54502.02120144001 2022-10-03,10:08:41.000,276,11044563,-795,0,1664791720,13064.9185928,106.73997033000342,54502.07011128001 2022-10-03,10:08:42.000,276,11044532,-795,0,1664791721,13064.884911249996,106.7258720700047,54501.96530448 2022-10-03,10:08:43.000,276,11044556,-795,0,1664791722,13064.97921959,106.75406859000213,54501.93036888001 2022-10-03,10:08:44.000,276,11044559,-795,0,1664791723,13064.965746969996,106.69767554999999,54501.958317360004 2022-10-03,10:08:45.000,276,11044588,-795,0,1664791724,13064.97921959,106.69767554999999,54501.958317360004 2022-10-03,10:08:46.000,276,11044574,-795,0,1664791725,13064.925329109996,106.66947903000255,54501.77665224 2022-10-03,10:08:47.000,276,11044576,-795,0,1664791726,13064.905120179996,106.7117738099987,54501.89543328 2022-10-03,10:08:48.000,276,11044542,-795,0,1664791727,13064.95901066,106.66242990000319,54501.958317360004 2022-10-03,10:08:49.000,276,11044611,-795,0,1664791728,13065.066791619996,106.6130859900004,54502.02120144001 2022-10-03,10:08:50.000,276,11044540,-795,0,1664791729,13065.046582689996,106.59898773000168,54502.00024008001 2022-10-03,10:08:51.000,276,11044601,-795,0,1664791730,13065.006164829996,106.59898773000168,54501.811587840006 2022-10-03,10:08:52.000,276,11044588,-795,0,1664791731,13065.033110069991,106.58488947000296,54502.01421432 2022-10-03,10:08:53.000,276,11044597,-795,0,1664791732,13064.999428520001,106.56374208000489,54501.76267800001 2022-10-03,10:08:54.000,276,11044582,-795,0,1664791733,13065.066791619996,106.54964381999889,54502.02120144001 2022-10-03,10:08:55.000,276,11044562,-795,0,1664791734,13065.161099960002,106.5143981700021,54502.077098400005 2022-10-03,10:08:56.000,276,11044554,-795,0,1664791735,13065.174572579992,106.50029991000338,54502.112034 2022-10-03,10:08:57.000,276,11044504,-795,0,1664791736,13065.188045199997,106.50029991000338,54502.07011128001 2022-10-03,10:08:58.000,276,11044575,-795,0,1664791737,13065.140891030002,106.44390687000123,54501.97229160001 2022-10-03,10:08:59.000,276,11044549,-795,0,1664791738,13065.154363649992,106.44390687000123,54502.04914992001 2022-10-03,10:09:00.000,276,11044549,-795,0,1664791739,13065.174572579992,106.38751382999908,54502.02120144001 2022-10-03,10:09:01.000,276,11044596,-795,0,1664791740,13065.134154719992,106.40866122000443,54501.89543328 2022-10-03,10:09:02.000,276,11044526,-795,0,1664791741,13065.188045199997,106.4016120899978,54502.02120144001 2022-10-03,10:09:03.000,276,11044605,-795,0,1664791742,13065.221726750002,106.38751382999908,54502.01421432 2022-10-03,10:09:04.000,276,11044541,-795,0,1664791743,13065.208254129997,106.34521905000292,54502.04914992001 2022-10-03,10:09:05.000,276,11044511,-795,0,1664791744,13065.268880919997,106.29587514000013,54502.146969600006 2022-10-03,10:09:06.000,276,11044572,-795,0,1664791745,13065.228463059997,106.31702252999821,54502.15395672 2022-10-03,10:09:07.000,276,11044584,-795,0,1664791746,13065.221726750002,106.32407166000485,54502.16094384 2022-10-03,10:09:08.000,276,11044556,-795,0,1664791747,13065.194781509992,106.27472775000206,54502.06312416 2022-10-03,10:09:09.000,276,11044614,-795,0,1664791748,13065.214990439992,106.28177688000142,54502.00024008001 2022-10-03,10:09:10.000,276,11044594,-795,0,1664791749,13065.255408299992,106.23243296999863,54502.1819052 2022-10-03,10:09:11.000,276,11044549,-795,0,1664791750,13065.214990439992,106.23243296999863,54502.09805976001 2022-10-03,10:09:12.000,276,11044566,-795,0,1664791751,13065.181308890002,106.19718732000183,54502.07011128001 2022-10-03,10:09:13.000,276,11044532,-795,0,1664791752,13065.289089849997,106.17603993000375,54502.13998248001 2022-10-03,10:09:14.000,276,11044606,-795,0,1664791753,13065.241935680002,106.14784340999904,54502.09107264001 2022-10-03,10:09:15.000,276,11044586,-795,0,1664791754,13065.255408299992,106.16194166999776,54502.16094384 2022-10-03,10:09:16.000,276,11044595,-795,0,1664791755,13065.302562470002,106.14079427999968,54502.126008240004 2022-10-03,10:09:17.000,276,11044548,-795,0,1664791756,13065.282353540002,106.1548925399984,54502.04914992001 2022-10-03,10:09:18.000,276,11044575,-795,0,1664791757,13065.322771400002,106.11259776000225,54502.112034 2022-10-03,10:09:19.000,276,11044603,-795,0,1664791758,13065.369925569998,106.07735210999817,54502.20286656 2022-10-03,10:09:20.000,276,11044557,-795,0,1664791759,13065.369925569998,106.07030297999881,54502.195879440005 2022-10-03,10:09:21.000,276,11044543,-795,0,1664791760,13065.329507709997,106.0562047200001,54501.96530448 2022-10-03,10:09:22.000,276,11044590,-795,0,1664791761,13065.302562470002,106.03505733000202,54502.06312416 2022-10-03,10:09:23.000,276,11044541,-795,0,1664791762,13065.403607120003,106.02800820000266,54502.146969600006 2022-10-03,10:09:24.000,276,11044600,-795,0,1664791763,13065.457497599993,106.01390994000394,54502.15395672 2022-10-03,10:09:25.000,276,11044595,-795,0,1664791764,13065.457497599993,105.99276254999859,54502.10504688 2022-10-03,10:09:26.000,276,11044582,-795,0,1664791765,13065.457497599993,105.95751690000179,54502.05613704 2022-10-03,10:09:27.000,276,11044558,-795,0,1664791766,13065.464233909988,105.96456603000115,54502.07011128001 2022-10-03,10:09:28.000,276,11044599,-795,0,1664791767,13065.491179149998,105.92932038000436,54502.13299536 2022-10-03,10:09:29.000,276,11044520,-795,0,1664791768,13065.497915459993,105.93636951000371,54502.13299536 2022-10-03,10:09:30.000,276,11044584,-795,0,1664791769,13065.491179149998,105.92932038000436,54502.09805976001 2022-10-03,10:09:31.000,276,11044558,-795,0,1664791770,13065.470970219998,105.91522211999836,54502.04914992001 2022-10-03,10:09:32.000,276,11044573,-795,0,1664791771,13065.491179149998,105.908172989999,54502.08408552 2022-10-03,10:09:33.000,276,11044582,-795,0,1664791772,13065.457497599993,105.908172989999,54502.00024008001 2022-10-03,10:09:34.000,276,11044619,-795,0,1664791773,13065.497915459993,105.87997647000157,54502.09107264001 2022-10-03,10:09:35.000,276,11044589,-795,0,1664791774,13065.545069629989,105.908172989999,54502.16094384 2022-10-03,10:09:36.000,276,11044597,-795,0,1664791775,13065.605696419989,105.88702560000092,54502.195879440005 2022-10-03,10:09:37.000,276,11044572,-795,0,1664791776,13065.565278559989,105.91522211999836,54502.13998248001 2022-10-03,10:09:38.000,276,11044610,-795,0,1664791777,13065.457497599993,105.89407473000028,54502.06312416 2022-10-03,10:09:39.000,276,11044565,-795,0,1664791778,13065.578751179994,105.89407473000028,54502.077098400005 2022-10-03,10:09:40.000,276,11044575,-795,0,1664791779,13065.578751179994,105.90112385999964,54502.08408552 2022-10-03,10:09:41.000,276,11044560,-755,0,1664791780,13065.578751179994,105.85177995000413,54502.13299536 2022-10-03,10:09:42.000,276,11044576,-795,0,1664791781,13065.572014869998,105.8729273400022,54502.13299536 2022-10-03,10:09:43.000,276,11044598,-795,0,1664791782,13065.632641659999,105.83063255999878,54502.07011128001 2022-10-03,10:09:44.000,276,11044601,-795,0,1664791783,13065.659586899994,105.84473082000477,54502.16793096001 2022-10-03,10:09:45.000,276,11044528,-795,0,1664791784,13065.659586899994,105.83063255999878,54502.16094384 2022-10-03,10:09:46.000,276,11044562,-795,0,1664791785,13065.646114279989,105.81653430000006,54502.195879440005 2022-10-03,10:09:47.000,276,11044561,-795,0,1664791786,13065.592223799998,105.82358342999942,54502.09805976001 2022-10-03,10:09:48.000,276,11044566,-795,0,1664791787,13065.612432729999,105.80243604000134,54501.84652344 2022-10-03,10:09:49.000,276,11044582,-795,0,1664791788,13065.693268449999,105.81653430000006,54502.077098400005 2022-10-03,10:09:50.000,276,11044563,-795,0,1664791789,13065.740422619994,105.81653430000006,54502.23780216001 2022-10-03,10:09:51.000,276,11044573,-795,0,1664791790,13065.75389524,105.7742395200039,54502.18889232001 2022-10-03,10:09:52.000,276,11044561,-795,0,1664791791,13065.760631549994,105.7742395200039,54502.15395672 2022-10-03,10:09:53.000,276,11044644,-795,0,1664791792,13065.78757678999,105.74604299999919,54502.195879440005 2022-10-03,10:09:54.000,276,11044562,-795,0,1664791793,13065.80778571999,105.7107973500024,54502.20985368 2022-10-03,10:09:55.000,276,11044586,-795,0,1664791794,13065.84820357999,105.73899386999983,54502.195879440005 2022-10-03,10:09:56.000,276,11044601,-795,0,1664791795,13065.780840479994,105.76719039000454,54502.0421628 2022-10-03,10:09:57.000,276,11044612,-795,0,1664791796,13065.7943131,105.69669909000368,54502.13998248001 2022-10-03,10:09:58.000,276,11044597,-795,0,1664791797,13065.801049409994,105.70374822000304,54502.112034 2022-10-03,10:09:59.000,276,11044575,-795,0,1664791798,13065.922302989995,105.72489561000111,54502.28671200001 2022-10-03,10:10:00.000,276,11044613,-795,0,1664791799,13065.89535775,105.68260082999768,54502.21684080001 2022-10-03,10:10:01.000,276,11044533,-795,0,1664791800,13065.962720849995,105.68964996000432,54502.2517764 2022-10-03,10:10:02.000,276,11044567,-795,0,1664791801,13065.92903929999,105.7107973500024,54502.16793096001 2022-10-03,10:10:03.000,276,11044563,-795,0,1664791802,13065.98966608999,105.65440431000025,54502.1819052 2022-10-03,10:10:04.000,276,11044568,-795,0,1664791803,13066.043556569995,105.6614534399996,54502.22382792 2022-10-03,10:10:05.000,276,11044561,-795,0,1664791804,13065.9964024,105.64030605000153,54502.11902112001 2022-10-03,10:10:06.000,276,11044576,-795,0,1664791805,13066.03008394999,105.63325692000217,54502.09805976001 2022-10-03,10:10:07.000,276,11044585,-795,0,1664791806,13066.03682026,105.57686388000002,54502.11902112001 2022-10-03,10:10:08.000,276,11044589,-795,0,1664791807,13066.07723812,105.64030605000153,54502.17491808 2022-10-03,10:10:09.000,276,11044538,-795,0,1664791808,13066.09071073999,105.56981475000066,54502.18889232001 2022-10-03,10:10:10.000,276,11044546,-795,0,1664791809,13066.05702919,105.5980112699981,54502.126008240004 2022-10-03,10:10:11.000,276,11044607,-795,0,1664791810,13066.11091966999,105.54866736000258,54502.16094384 2022-10-03,10:10:12.000,276,11044576,-795,0,1664791811,13066.083974429996,105.55571649000194,54502.09805976001 2022-10-03,10:10:13.000,276,11044555,-795,0,1664791812,13066.063765499995,105.54866736000258,54502.05613704 2022-10-03,10:10:14.000,276,11044587,-795,0,1664791813,13066.151337529991,105.52047083999787,54502.21684080001 2022-10-03,10:10:15.000,276,11044616,-795,0,1664791814,13066.171546459991,105.52047083999787,54502.22382792 2022-10-03,10:10:16.000,276,11044561,-795,0,1664791815,13066.15807384,105.49932344999979,54502.21684080001 2022-10-03,10:10:17.000,276,11044556,-795,0,1664791816,13066.171546459991,105.47817606000172,54502.09107264001 2022-10-03,10:10:18.000,276,11044569,-795,0,1664791817,13066.164810149996,105.45702867000364,54502.1819052 2022-10-03,10:10:19.000,276,11044578,-795,0,1664791818,13066.171546459991,105.45702867000364,54502.16094384 2022-10-03,10:10:20.000,276,11044559,-795,0,1664791819,13066.211964319991,105.464077800003,54502.17491808 2022-10-03,10:10:21.000,276,11044617,-795,0,1664791820,13066.238909560001,105.44997954000428,54502.15395672 2022-10-03,10:10:22.000,276,11044546,-795,0,1664791821,13066.218700630001,105.44997954000428,54502.13299536 2022-10-03,10:10:23.000,276,11044560,-795,0,1664791822,13066.292800039992,105.47112693000236,54502.15395672 2022-10-03,10:10:24.000,276,11044620,-795,0,1664791823,13066.313008969992,105.464077800003,54502.21684080001 2022-10-03,10:10:25.000,276,11044592,-795,0,1664791824,13066.279327420001,105.44997954000428,54502.22382792 2022-10-03,10:10:26.000,276,11044571,-795,0,1664791825,13066.333217899992,105.4147338900002,54502.20985368 2022-10-03,10:10:27.000,276,11044571,-795,0,1664791826,13066.306272659996,105.40768476000085,54502.16793096001 2022-10-03,10:10:28.000,276,11044531,-795,0,1664791827,13066.373635759992,105.3653899800047,54502.15395672 2022-10-03,10:10:29.000,276,11044568,-795,0,1664791828,13066.407317309997,105.3653899800047,54502.2517764 2022-10-03,10:10:30.000,276,11044547,-795,0,1664791829,13066.427526239997,105.34424258999934,54502.32863472 2022-10-03,10:10:31.000,276,11044573,-795,0,1664791830,13066.447735169997,105.37948824000341,54502.28671200001 2022-10-03,10:10:32.000,276,11044602,-795,0,1664791831,13066.467944099997,105.34424258999934,54502.2517764 2022-10-03,10:10:33.000,276,11044555,-795,0,1664791832,13066.501625650002,105.33719345999998,54502.314660480006 2022-10-03,10:10:34.000,276,11044575,-795,0,1664791833,13066.420789930002,105.33719345999998,54502.27972488 2022-10-03,10:10:35.000,276,11044585,-795,0,1664791834,13066.488153029997,105.33014433000062,54502.314660480006 2022-10-03,10:10:36.000,276,11044577,-795,0,1664791835,13066.481416720002,105.3160460700019,54502.33562184001 2022-10-03,10:10:37.000,276,11044583,-795,0,1664791836,13066.393844689992,105.33719345999998,54502.23081504 2022-10-03,10:10:38.000,276,11044534,-795,0,1664791837,13066.434262549992,105.3512917199987,54502.23081504 2022-10-03,10:10:39.000,276,11044577,-795,0,1664791838,13066.467944099997,105.38653737000277,54502.23780216001 2022-10-03,10:10:40.000,276,11044546,-795,0,1664791839,13066.542043510002,105.38653737000277,54502.35658320001 2022-10-03,10:10:41.000,276,11044567,-795,0,1664791840,13066.508361959997,105.33719345999998,54502.37055744 2022-10-03,10:10:42.000,276,11044561,-795,0,1664791841,13066.494889339992,105.3512917199987,54502.244789280005 2022-10-03,10:10:43.000,276,11044555,-795,0,1664791842,13066.494889339992,105.34424258999934,54502.32863472 2022-10-03,10:10:44.000,276,11044580,-795,0,1664791843,13066.508361959997,105.3512917199987,54502.34260896 2022-10-03,10:10:45.000,276,11044528,-795,0,1664791844,13066.521834580002,105.3512917199987,54502.37754456 2022-10-03,10:10:46.000,276,11044607,-795,0,1664791845,13066.562252440002,105.38653737000277,54502.30767336001 2022-10-03,10:10:47.000,276,11044576,-795,0,1664791846,13066.582461370002,105.3653899800047,54502.2517764 2022-10-03,10:10:48.000,276,11044548,-795,0,1664791847,13066.609406609998,105.3512917199987,54502.37055744 2022-10-03,10:10:49.000,276,11044575,-795,0,1664791848,13066.542043510002,105.3653899800047,54502.2517764 2022-10-03,10:10:50.000,276,11044565,-795,0,1664791849,13066.555516129993,105.3160460700019,54502.16793096001 2022-10-03,10:10:51.000,276,11044564,-795,0,1664791850,13066.636351849993,105.33719345999998,54502.34959608 2022-10-03,10:10:52.000,276,11044561,-795,0,1664791851,13066.622879230003,105.3160460700019,54502.22382792 2022-10-03,10:10:53.000,276,11044576,-795,0,1664791852,13066.622879230003,105.3512917199987,54502.26575064001 2022-10-03,10:10:54.000,276,11044567,-795,0,1664791853,13066.690242329998,105.33719345999998,54502.363570320005 2022-10-03,10:10:55.000,276,11044576,-795,0,1664791854,13066.757605429993,105.29489868000383,54502.42645440001 2022-10-03,10:10:56.000,276,11044600,-795,0,1664791855,13066.744132809989,105.3160460700019,54502.38453168001 2022-10-03,10:10:57.000,276,11044534,-795,0,1664791856,13066.717187569993,105.28784955000447,54502.293699120004 2022-10-03,10:10:58.000,276,11044566,-795,0,1664791857,13066.757605429993,105.28784955000447,54502.40549304001 2022-10-03,10:10:59.000,276,11044616,-795,0,1664791858,13066.737396499993,105.28784955000447,54502.43344152001 2022-10-03,10:11:00.000,276,11044588,-795,0,1664791859,13066.730660189998,105.30194781000318,54502.3216476 2022-10-03,10:11:01.000,276,11044558,-795,0,1664791860,13066.777814359993,105.28080041999783,54502.412480160005 2022-10-03,10:11:02.000,276,11044550,-795,0,1664791861,13066.845177459989,105.28784955000447,54502.40549304001 2022-10-03,10:11:03.000,276,11044587,-795,0,1664791862,13066.865386389989,105.26670215999911,54502.3915188 2022-10-03,10:11:04.000,276,11044590,-795,0,1664791863,13066.872122699999,105.32309520000126,54502.314660480006 2022-10-03,10:11:05.000,276,11044566,-795,0,1664791864,13066.94622210999,105.30194781000318,54502.3915188 2022-10-03,10:11:06.000,276,11044551,-795,0,1664791865,13066.94622210999,105.29489868000383,54502.38453168001 2022-10-03,10:11:07.000,276,11044544,-795,0,1664791866,13066.959694729994,105.30194781000318,54502.48933848 2022-10-03,10:11:08.000,276,11044585,-795,0,1664791867,13067.00684889999,105.33014433000062,54502.37754456 2022-10-03,10:11:09.000,276,11044560,-795,0,1664791868,13067.000112589994,105.30899694000254,54502.40549304001 2022-10-03,10:11:10.000,276,11044605,-795,0,1664791869,13067.09442093,105.27375128999847,54502.55920968 2022-10-03,10:11:11.000,276,11044551,-795,0,1664791870,13067.074212,105.29489868000383,54502.51728696 2022-10-03,10:11:12.000,276,11044594,-795,0,1664791871,13067.141575099995,105.32309520000126,54502.482351360006 2022-10-03,10:11:13.000,276,11044608,-795,0,1664791872,13067.20893819999,105.3160460700019,54502.5661968 2022-10-03,10:11:14.000,276,11044552,-795,0,1664791873,13067.222410819995,105.33719345999998,54502.51029984 2022-10-03,10:11:15.000,276,11044540,-795,0,1664791874,13067.25609237,105.28784955000447,54502.51029984 2022-10-03,10:11:16.000,276,11044599,-795,0,1664791875,13067.222410819995,105.3160460700019,54502.461390000004 2022-10-03,10:11:17.000,276,11044578,-795,0,1664791876,13067.19546558,105.29489868000383,54502.46837712 2022-10-03,10:11:18.000,276,11044557,-795,0,1664791877,13067.31671916,105.25965302999975,54502.60113240001 2022-10-03,10:11:19.000,276,11044543,-795,0,1664791878,13067.26956498999,105.2173582500036,54502.59414528001 2022-10-03,10:11:20.000,276,11044603,-795,0,1664791879,13067.33019177999,105.23145651000232,54502.629080880004 2022-10-03,10:11:21.000,276,11044582,-795,0,1664791880,13067.363873329996,105.18916172999889,54502.59414528001 2022-10-03,10:11:22.000,276,11044596,-795,0,1664791881,13067.303246539996,105.2173582500036,54502.48933848 2022-10-03,10:11:23.000,276,11044619,-795,0,1664791882,13067.33019177999,105.20325999000488,54502.52427408001 2022-10-03,10:11:24.000,276,11044585,-795,0,1664791883,13067.411027499991,105.19621085999825,54502.4963256 2022-10-03,10:11:25.000,276,11044562,-795,0,1664791884,13067.363873329996,105.17506347000017,54502.58715816 2022-10-03,10:11:26.000,276,11044595,-795,0,1664791885,13067.404291189996,105.21030912000424,54502.461390000004 2022-10-03,10:11:27.000,276,11044566,-795,0,1664791886,13067.424500119996,105.11867042999802,54502.51728696 2022-10-03,10:11:28.000,276,11044579,-795,0,1664791887,13067.471654289991,105.13276869000401,54502.52427408001 2022-10-03,10:11:29.000,276,11044591,-795,0,1664791888,13067.424500119996,105.1045721699993,54502.50331272001 2022-10-03,10:11:30.000,276,11044605,-795,0,1664791889,13067.424500119996,105.16801434000081,54502.34260896 2022-10-03,10:11:31.000,276,11044583,-795,0,1664791890,13067.431236429991,105.1045721699993,54502.50331272001 2022-10-03,10:11:32.000,276,11044553,-795,0,1664791891,13067.464917979996,105.11867042999802,54502.39850592 2022-10-03,10:11:33.000,276,11044541,-795,0,1664791892,13067.471654289991,105.09752303999994,54502.45440288001 2022-10-03,10:11:34.000,276,11044590,-795,0,1664791893,13067.505335839996,105.09047391000058,54502.629080880004 2022-10-03,10:11:35.000,276,11044554,-795,0,1664791894,13067.539017390001,105.04817913000443,54502.59414528001 2022-10-03,10:11:36.000,276,11044592,-795,0,1664791895,13067.532281079992,105.06227739000315,54502.60113240001 2022-10-03,10:11:37.000,276,11044548,-795,0,1664791896,13067.532281079992,105.05522826000379,54502.55222256001 2022-10-03,10:11:38.000,276,11044570,-795,0,1664791897,13067.512072149992,105.05522826000379,54502.531261200005 2022-10-03,10:11:39.000,276,11044552,-795,0,1664791898,13067.586171559997,105.02703173999907,54502.580171040005 2022-10-03,10:11:40.000,276,11044561,-795,0,1664791899,13067.633325729992,105.05522826000379,54502.52427408001 2022-10-03,10:11:41.000,276,11044552,-795,0,1664791900,13067.633325729992,105.03408086999843,54502.54523544 2022-10-03,10:11:42.000,276,11044558,-795,0,1664791901,13067.640062040002,105.04817913000443,54502.4963256 2022-10-03,10:11:43.000,276,11044578,-795,0,1664791902,13067.693952519992,105.005884350001,54502.531261200005 2022-10-03,10:11:44.000,276,11044572,-795,0,1664791903,13067.741106690002,104.98473696000292,54502.636068 2022-10-03,10:11:45.000,276,11044598,-795,0,1664791904,13067.768051929997,104.99883522000164,54502.629080880004 2022-10-03,10:11:46.000,276,11044565,-795,0,1664791905,13067.768051929997,105.04112999999779,54502.58715816 2022-10-03,10:11:47.000,276,11044533,-795,0,1664791906,13067.801733480002,105.01293348000036,54502.60811952 2022-10-03,10:11:48.000,276,11044562,-795,0,1664791907,13067.768051929997,105.01998260999972,54502.48933848 2022-10-03,10:11:49.000,276,11044616,-795,0,1664791908,13067.808469789998,104.98473696000292,54502.57318392001 2022-10-03,10:11:50.000,276,11044587,-795,0,1664791909,13067.848887649998,104.99178609000228,54502.67100360001 2022-10-03,10:11:51.000,276,11044558,-795,0,1664791910,13067.808469789998,104.97768783000356,54502.531261200005 2022-10-03,10:11:52.000,276,11044571,-795,0,1664791911,13067.902778129988,104.99883522000164,54502.64305512001 2022-10-03,10:11:53.000,276,11044558,-795,0,1664791912,13067.983613849989,104.98473696000292,54502.71991344001 2022-10-03,10:11:54.000,276,11044587,-795,0,1664791913,13067.990350159998,104.99178609000228,54502.69196496001 2022-10-03,10:11:55.000,276,11044613,-795,0,1664791914,13068.010559089998,104.94949130999885,54502.74087480001 2022-10-03,10:11:56.000,276,11044619,-795,0,1664791915,13067.976877539993,104.97768783000356,54502.64305512001 2022-10-03,10:11:57.000,276,11044589,-795,0,1664791916,13067.970141229998,104.96358957000484,54502.60113240001 2022-10-03,10:11:58.000,276,11044596,-795,0,1664791917,13068.071185879999,104.95654043999821,54502.7758104 2022-10-03,10:11:59.000,276,11044540,-795,0,1664791918,13068.118340049994,104.92834392000077,54502.78978464001 2022-10-03,10:12:00.000,276,11044576,-795,0,1664791919,13068.14528528999,104.93539305000013,54502.80375888 2022-10-03,10:12:01.000,276,11044595,-795,0,1664791920,13068.20591207999,104.9071965300027,54502.75484904 2022-10-03,10:12:02.000,276,11044592,-795,0,1664791921,13068.14528528999,104.90014740000333,54502.650042240006 2022-10-03,10:12:03.000,276,11044549,-795,0,1664791922,13068.19243946,104.9071965300027,54502.698952080005 2022-10-03,10:12:04.000,276,11044605,-795,0,1664791923,13068.219384699994,104.91424566000205,54502.71292632 2022-10-03,10:12:05.000,276,11044573,-795,0,1664791924,13068.259802559995,104.90014740000333,54502.75484904 2022-10-03,10:12:06.000,276,11044614,-795,0,1664791925,13068.23285732,104.87900000999798,54502.73388768 2022-10-03,10:12:07.000,276,11044614,-795,0,1664791926,13068.31369304,104.8578526199999,54502.7059392 2022-10-03,10:12:08.000,276,11044558,-795,0,1664791927,13068.34737458999,104.8578526199999,54502.7758104 2022-10-03,10:12:09.000,276,11044576,-795,0,1664791928,13068.36758351999,104.82965610000247,54502.71292632 2022-10-03,10:12:10.000,276,11044524,-795,0,1664791929,13068.33390197,104.81555784000375,54502.68497784 2022-10-03,10:12:11.000,276,11044569,-795,0,1664791930,13068.38779244999,104.7944104499984,54502.66401648 2022-10-03,10:12:12.000,276,11044554,-795,0,1664791931,13068.37431983,104.78031218999968,54502.59414528001 2022-10-03,10:12:13.000,276,11044552,-795,0,1664791932,13068.37431983,104.7591648000016,54502.65702936 2022-10-03,10:12:14.000,276,11044579,-795,0,1664791933,13068.43494662,104.76621393000096,54502.75484904 2022-10-03,10:12:15.000,276,11044557,-795,0,1664791934,13068.49557341,104.73801741000352,54502.76882328001 2022-10-03,10:12:16.000,276,11044586,-795,0,1664791935,13068.46862816999,104.74506654000288,54502.78978464001 2022-10-03,10:12:17.000,276,11044602,-795,0,1664791936,13068.441682929995,104.70982088999881,54502.65702936 2022-10-03,10:12:18.000,276,11044517,-795,0,1664791937,13068.46862816999,104.71687001999817,54502.650042240006 2022-10-03,10:12:19.000,276,11044591,-795,0,1664791938,13068.502309719996,104.7239191500048,54502.67100360001 2022-10-03,10:12:20.000,276,11044586,-795,0,1664791939,13068.47536448,104.66752611000265,54502.7059392 2022-10-03,10:12:21.000,276,11044552,-795,0,1664791940,13068.542727579996,104.65342785000394,54502.72690056 2022-10-03,10:12:22.000,276,11044611,-795,0,1664791941,13068.461891859995,104.64637872000458,54502.68497784 2022-10-03,10:12:23.000,276,11044596,-795,0,1664791942,13068.51578234,104.62523132999922,54502.698952080005 2022-10-03,10:12:24.000,276,11044559,-795,0,1664791943,13068.49557341,104.58293655000307,54502.81074600001 2022-10-03,10:12:25.000,276,11044593,-795,0,1664791944,13068.54946388999,104.58998568000243,54502.68497784 2022-10-03,10:12:26.000,276,11044540,-795,0,1664791945,13068.583145439996,104.58293655000307,54502.7758104 2022-10-03,10:12:27.000,276,11044600,-795,0,1664791946,13068.569672819991,104.55474002999836,54502.58715816 2022-10-03,10:12:28.000,276,11044543,-795,0,1664791947,13068.61682699,104.53359264000028,54502.64305512001 2022-10-03,10:12:29.000,276,11044587,-795,0,1664791948,13068.677453780001,104.50539612000284,54502.747861920005 2022-10-03,10:12:30.000,276,11044553,-795,0,1664791949,13068.717871640001,104.49129786000412,54502.8806172 2022-10-03,10:12:31.000,276,11044606,-795,0,1664791950,13068.731344259992,104.49129786000412,54502.82472024 2022-10-03,10:12:32.000,276,11044554,-795,0,1664791951,13068.744816879997,104.45605221000005,54502.76882328001 2022-10-03,10:12:33.000,276,11044538,-795,0,1664791952,13068.825652599997,104.46310133999941,54502.866642960005 2022-10-03,10:12:34.000,276,11044574,-795,0,1664791953,13068.852597839992,104.42785569000262,54502.82472024 2022-10-03,10:12:35.000,276,11044592,-795,0,1664791954,13068.899752010002,104.3996591699979,54502.78978464001 2022-10-03,10:12:36.000,276,11044584,-795,0,1664791955,13068.886279389997,104.42785569000262,54502.75484904 2022-10-03,10:12:37.000,276,11044593,-795,0,1664791956,13068.906488319997,104.34326613000303,54502.67100360001 2022-10-03,10:12:38.000,276,11044568,-795,0,1664791957,13069.000796660002,104.35736439000175,54502.915552800005 2022-10-03,10:12:39.000,276,11044632,-795,0,1664791958,13069.014269279993,104.35031526000239,54502.83869448001 2022-10-03,10:12:40.000,276,11044578,-795,0,1664791959,13069.027741899998,104.3009713499996,54502.92952704001 2022-10-03,10:12:41.000,276,11044587,-795,0,1664791960,13069.061423450003,104.30802047999896,54502.866642960005 2022-10-03,10:12:42.000,276,11044605,-795,0,1664791961,13069.021005590002,104.27982396000152,54502.7758104 2022-10-03,10:12:43.000,276,11044571,-795,0,1664791962,13069.101841309988,104.27982396000152,54502.85266872 2022-10-03,10:12:44.000,276,11044524,-795,0,1664791963,13069.054687139993,104.29392222000024,54502.72690056 2022-10-03,10:12:45.000,276,11044552,-795,0,1664791964,13069.115313929993,104.2657257000028,54502.90856568001 2022-10-03,10:12:46.000,276,11044586,-795,0,1664791965,13069.122050239988,104.23048004999873,54503.00638536001 2022-10-03,10:12:47.000,276,11044617,-795,0,1664791966,13069.081632379988,104.25867657000344,54502.89459144 2022-10-03,10:12:48.000,276,11044568,-795,0,1664791967,13069.155731789993,104.19523440000194,54502.90856568001 2022-10-03,10:12:49.000,276,11044552,-795,0,1664791968,13069.196149649993,104.21638179000001,54503.01337248 2022-10-03,10:12:50.000,276,11044548,-795,0,1664791969,13069.182677029989,104.21638179000001,54502.93651416001 2022-10-03,10:12:51.000,276,11044592,-795,0,1664791970,13069.182677029989,104.20933266000065,54502.93651416001 2022-10-03,10:12:52.000,276,11044561,-795,0,1664791971,13069.135522859993,104.23048004999873,54502.67799072 2022-10-03,10:12:53.000,276,11044617,-795,0,1664791972,13069.182677029989,104.23048004999873,54502.88760432001 2022-10-03,10:12:54.000,276,11044595,-795,0,1664791973,13069.189413339998,104.1670378800045,54502.83170736 2022-10-03,10:12:55.000,276,11044599,-795,0,1664791974,13069.297194299994,104.15998874999786,54502.94350128 2022-10-03,10:12:56.000,276,11044597,-795,0,1664791975,13069.330875849999,104.18113614000322,54503.0203596 2022-10-03,10:12:57.000,276,11044532,-795,0,1664791976,13069.36455739999,104.1529396199985,54502.99939824 2022-10-03,10:12:58.000,276,11044562,-795,0,1664791977,13069.378030019994,104.1529396199985,54502.985424000006 2022-10-03,10:12:59.000,276,11044619,-795,0,1664791978,13069.42518418999,104.12474310000107,54502.99939824 2022-10-03,10:13:00.000,276,11044595,-795,0,1664791979,13069.438656809994,104.06835005999892,54502.99939824 2022-10-03,10:13:01.000,276,11044582,-795,0,1664791980,13069.479074669995,104.09654658000363,54502.97843688001 2022-10-03,10:13:02.000,276,11044565,-795,0,1664791981,13069.559910389995,104.06130092999956,54502.99939824 2022-10-03,10:13:03.000,276,11044573,-795,0,1664791982,13069.51275622,104.0542518000002,54502.97843688001 2022-10-03,10:13:04.000,276,11044549,-795,0,1664791983,13069.64748241999,103.98376049999933,54503.06228232 2022-10-03,10:13:05.000,276,11044530,-795,0,1664791984,13069.701372899995,104.0190061500034,54503.06228232 2022-10-03,10:13:06.000,276,11044592,-795,0,1664791985,13069.681163969995,103.9555639800019,54503.00638536001 2022-10-03,10:13:07.000,276,11044550,-795,0,1664791986,13069.64748241999,103.94851485000254,54502.8806172 2022-10-03,10:13:08.000,276,11044560,-795,0,1664791987,13069.69463659,103.92736746000446,54502.85965584001 2022-10-03,10:13:09.000,276,11044573,-795,0,1664791988,13069.741790759996,103.92736746000446,54502.90856568001 2022-10-03,10:13:10.000,276,11044559,-795,0,1664791989,13069.822626479996,103.89917093999975,54503.06228232 2022-10-03,10:13:11.000,276,11044583,-795,0,1664791990,13069.842835409996,103.86392529000295,54503.01337248 2022-10-03,10:13:12.000,276,11044575,-795,0,1664791991,13069.8360991,103.8568761600036,54503.01337248 2022-10-03,10:13:13.000,276,11044495,-795,0,1664791992,13069.923671129996,103.84277790000488,54503.02734672001 2022-10-03,10:13:14.000,276,11044557,-795,0,1664791993,13069.930407439992,103.84277790000488,54503.0203596 2022-10-03,10:13:15.000,276,11044542,-795,0,1664791994,13069.923671129996,103.82867963999888,54503.06228232 2022-10-03,10:13:16.000,276,11044625,-795,0,1664791995,13069.869780649991,103.82867963999888,54502.92952704001 2022-10-03,10:13:17.000,276,11044618,-795,0,1664791996,13069.889989579991,103.79343399000209,54502.92952704001 2022-10-03,10:13:18.000,276,11044579,-795,0,1664791997,13069.970825299992,103.78638486000273,54503.06926944 2022-10-03,10:13:19.000,276,11044585,-795,0,1664791998,13070.024715779997,103.76523747000465,54503.153114880006 2022-10-03,10:13:20.000,276,11044574,-795,0,1664791999,13070.031452089992,103.75113920999866,54503.16708912 2022-10-03,10:13:21.000,276,11044535,-795,0,1664792000,13070.105551499997,103.73704094999994,54503.11119216 2022-10-03,10:13:22.000,276,11044548,-795,0,1664792001,13070.031452089992,103.73704094999994,54502.964462640004 2022-10-03,10:13:23.000,276,11044532,-795,0,1664792002,13070.058397330002,103.68064790999779,54502.97843688001 2022-10-03,10:13:24.000,276,11044572,-795,0,1664792003,13070.119024120002,103.66654964999907,54503.07625656001 2022-10-03,10:13:25.000,276,11044583,-795,0,1664792004,13070.139233050002,103.65245139000035,54503.083243680005 2022-10-03,10:13:26.000,276,11044603,-795,0,1664792005,13070.119024120002,103.62425487000291,54502.95747552001 2022-10-03,10:13:27.000,276,11044549,-795,0,1664792006,13070.085342569997,103.56786183000077,54502.92952704001 2022-10-03,10:13:28.000,276,11044594,-795,0,1664792007,13070.172914599993,103.54671444000269,54503.04830808 2022-10-03,10:13:29.000,276,11044600,-795,0,1664792008,13070.206596149997,103.46917401000246,54503.06228232 2022-10-03,10:13:30.000,276,11044551,-795,0,1664792009,13070.139233050002,103.50441965999926,54503.034333840005 2022-10-03,10:13:31.000,276,11044588,-795,0,1664792010,13070.247014009998,103.4973705299999,54503.06228232 2022-10-03,10:13:32.000,276,11044621,-795,0,1664792011,13070.166178289997,103.41278097000031,54502.964462640004 2022-10-03,10:13:33.000,276,11044567,-795,0,1664792012,13070.186387219997,103.3986827100016,54502.94350128 2022-10-03,10:13:34.000,276,11044601,-795,0,1664792013,13070.300904489988,103.3493387999988,54503.05529520001 2022-10-03,10:13:35.000,276,11044608,-795,0,1664792014,13070.314377109993,103.33524054000009,54503.01337248 2022-10-03,10:13:36.000,276,11044553,-795,0,1664792015,13070.321113419988,103.26474923999922,54503.0902308 2022-10-03,10:13:37.000,276,11044548,-795,0,1664792016,13070.307640799998,103.22245446000306,54503.00638536001 2022-10-03,10:13:38.000,276,11044504,-795,0,1664792017,13070.300904489988,103.17311055000027,54503.034333840005 2022-10-03,10:13:39.000,276,11044570,-795,0,1664792018,13070.375003899993,103.18720880999899,54503.06228232 2022-10-03,10:13:40.000,276,11044582,-795,0,1664792019,13070.395212829993,103.12376664000476,54503.04830808 2022-10-03,10:13:41.000,276,11044575,-795,0,1664792020,13070.341322349988,103.06032447000325,54503.05529520001 2022-10-03,10:13:42.000,276,11044566,-795,0,1664792021,13070.327849729998,103.06032447000325,54502.964462640004 2022-10-03,10:13:43.000,276,11044546,-795,0,1664792022,13070.314377109993,102.95458751999831,54503.01337248 2022-10-03,10:13:44.000,276,11044627,-795,0,1664792023,13070.381740209988,102.96163664999767,54503.0902308 2022-10-03,10:13:45.000,276,11044555,-795,0,1664792024,13070.415421759993,102.89819448000344,54503.10420504001 2022-10-03,10:13:46.000,276,11044598,-795,0,1664792025,13070.422158069989,102.9052436100028,54503.05529520001 2022-10-03,10:13:47.000,276,11044577,-795,0,1664792026,13070.401949139989,102.82770318000257,54502.93651416001 2022-10-03,10:13:48.000,276,11044592,-795,0,1664792027,13070.375003899993,102.84885057000065,54502.92253992 2022-10-03,10:13:49.000,276,11044570,-795,0,1664792028,13070.381740209988,102.77835926999978,54503.05529520001 2022-10-03,10:13:50.000,276,11044594,-795,0,1664792029,13070.381740209988,102.7572118800017,54503.04830808 2022-10-03,10:13:51.000,276,11044619,-795,0,1664792030,13070.422158069989,102.71491709999827,54503.02734672001 2022-10-03,10:13:52.000,276,11044558,-795,0,1664792031,13070.388476519998,102.67262232000212,54502.9504884 2022-10-03,10:13:53.000,276,11044366,-795,0,1664792032,13070.287431869998,102.6585240600034,54502.915552800005 2022-10-03,10:13:54.000,276,11044601,-795,0,1664792033,13070.408685449998,102.66557319000276,54503.04830808 2022-10-03,10:13:55.000,276,11044563,-795,0,1664792034,13070.435630689994,102.63032753999869,54503.04132096 2022-10-03,10:13:56.000,276,11044587,-795,0,1664792035,13070.348058659998,102.56688537000446,54502.87363008 2022-10-03,10:13:57.000,276,11044578,-795,0,1664792036,13070.381740209988,102.56688537000446,54502.85266872 2022-10-03,10:13:58.000,276,11044584,-795,0,1664792037,13070.442366999989,102.50344320000295,54503.0203596 2022-10-03,10:13:59.000,276,11044583,-795,0,1664792038,13070.455839619994,102.46819754999888,54502.99241112 2022-10-03,10:14:00.000,276,11044593,-795,0,1664792039,13070.442366999989,102.45409929000016,54503.01337248 2022-10-03,10:14:01.000,276,11044596,-795,0,1664792040,13070.428894379998,102.44000103000144,54502.9504884 2022-10-03,10:14:02.000,276,11044597,-795,0,1664792041,13070.381740209988,102.36950973000057,54502.92253992 2022-10-03,10:14:03.000,276,11044576,-795,0,1664792042,13070.462575929989,102.32016581999778,54502.92952704001 2022-10-03,10:14:04.000,276,11044600,-795,0,1664792043,13070.388476519998,102.32721495000442,54502.99939824 2022-10-03,10:14:05.000,276,11044582,-795,0,1664792044,13070.395212829993,102.27787104000163,54502.97843688001 2022-10-03,10:14:06.000,276,11044575,-795,0,1664792045,13070.388476519998,102.25672365000355,54502.915552800005 2022-10-03,10:14:07.000,276,11044619,-795,0,1664792046,13070.435630689994,102.21442887000012,54502.94350128 2022-10-03,10:14:08.000,276,11044564,-795,0,1664792047,13070.435630689994,102.1650849600046,54503.05529520001 2022-10-03,10:14:09.000,276,11044570,-795,0,1664792048,13070.496257479994,102.18623235000268,54503.04830808 2022-10-03,10:14:10.000,276,11044536,-795,0,1664792049,13070.536675339994,102.15803582999797,54503.00638536001 2022-10-03,10:14:11.000,276,11044550,-795,0,1664792050,13070.536675339994,102.15098669999861,54503.05529520001 2022-10-03,10:14:12.000,276,11044569,-795,0,1664792051,13070.550147959999,102.12983931000053,54502.99939824 2022-10-03,10:14:13.000,276,11044575,-795,0,1664792052,13070.509730099999,102.08754453000438,54502.93651416001 2022-10-03,10:14:14.000,276,11044555,-795,0,1664792053,13070.462575929989,102.05934800999967,54503.132153520004 2022-10-03,10:14:15.000,276,11044540,-795,0,1664792054,13070.577093199994,102.05229888000031,54503.07625656001 2022-10-03,10:14:16.000,276,11044586,-795,0,1664792055,13070.570356889999,102.04524975000095,54503.160102 2022-10-03,10:14:17.000,276,11044537,-795,0,1664792056,13070.502993789989,102.02410236000287,54502.985424000006 2022-10-03,10:14:18.000,276,11044549,-795,0,1664792057,13070.577093199994,102.0029549700048,54503.04830808 2022-10-03,10:14:19.000,276,11044557,-795,0,1664792058,13070.556884269994,101.98180757999944,54503.11119216 2022-10-03,10:14:20.000,276,11044556,-795,0,1664792059,13070.577093199994,101.96770932000072,54503.153114880006 2022-10-03,10:14:21.000,276,11044583,-795,0,1664792060,13070.570356889999,101.91836540999793,54503.10420504001 2022-10-03,10:14:22.000,276,11044566,-795,0,1664792061,13070.556884269994,101.92541454000457,54503.132153520004 2022-10-03,10:14:23.000,276,11044568,-795,0,1664792062,13070.550147959999,101.89721801999985,54503.13914064 2022-10-03,10:14:24.000,276,11044556,-795,0,1664792063,13070.60403843999,101.8901688900005,54503.22298608001 2022-10-03,10:14:25.000,276,11044617,-795,0,1664792064,13070.63098368,101.88311976000114,54503.19503760001 2022-10-03,10:14:26.000,276,11044598,-795,0,1664792065,13070.61077475,101.8408249799977,54503.202024720005 2022-10-03,10:14:27.000,276,11044569,-795,0,1664792066,13070.56362057999,101.80557933000091,54503.160102 2022-10-03,10:14:28.000,276,11044577,-795,0,1664792067,13070.516466409994,101.80557933000091,54503.17407624001 2022-10-03,10:14:29.000,276,11044565,-795,0,1664792068,13070.590565819999,101.80557933000091,54503.25792168 2022-10-03,10:14:30.000,276,11044560,-795,0,1664792069,13070.61077475,101.77738281000347,54503.27888304 2022-10-03,10:14:31.000,276,11044581,-795,0,1664792070,13070.65119261,101.77033368000411,54503.30683152 2022-10-03,10:14:32.000,276,11044595,-795,0,1664792071,13070.597302129994,101.72803890000068,54503.2299732 2022-10-03,10:14:33.000,276,11044523,-795,0,1664792072,13070.657928919994,101.69279325000389,54503.418625440005 2022-10-03,10:14:34.000,276,11044574,-795,0,1664792073,13070.66466522999,101.71394064000197,54503.41163832001 2022-10-03,10:14:35.000,276,11044623,-795,0,1664792074,13070.657928919994,101.6786949899979,54503.51644512 2022-10-03,10:14:36.000,276,11044555,-795,0,1664792075,13070.597302129994,101.6434493400011,54503.369715600005 2022-10-03,10:14:37.000,276,11044578,-795,0,1664792076,13070.64445629999,101.6434493400011,54503.488496640006 2022-10-03,10:14:38.000,276,11044569,-795,0,1664792077,13070.68487415999,101.66459672999918,54503.59330344 2022-10-03,10:14:39.000,276,11044587,-795,0,1664792078,13070.69161047,101.65754759999982,54503.62125192 2022-10-03,10:14:40.000,276,11044573,-795,0,1664792079,13070.75223726,101.65754759999982,54503.69112312 2022-10-03,10:14:41.000,276,11044516,-795,0,1664792080,13070.69161047,101.63640021000174,54503.656187520006 2022-10-03,10:14:42.000,276,11044557,-795,0,1664792081,13070.60403843999,101.63640021000174,54503.57234208 2022-10-03,10:14:43.000,276,11044575,-795,0,1664792082,13070.64445629999,101.62935108000238,54503.64920040001 2022-10-03,10:14:44.000,276,11044549,-795,0,1664792083,13070.64445629999,101.6082036900043,54503.71208448 2022-10-03,10:14:45.000,276,11044573,-795,0,1664792084,13070.536675339994,101.63640021000174,54503.69112312 2022-10-03,10:14:46.000,276,11044589,-795,0,1664792085,13070.617511059994,101.65754759999982,54503.705097360005 2022-10-03,10:14:47.000,276,11044561,-795,0,1664792086,13070.577093199994,101.6082036900043,54503.705097360005 2022-10-03,10:14:48.000,276,11044601,-795,0,1664792087,13070.64445629999,101.62935108000238,54503.79592992001 2022-10-03,10:14:49.000,276,11044529,-795,0,1664792088,13070.58382950999,101.62935108000238,54503.90073672 2022-10-03,10:14:50.000,276,11044560,-795,0,1664792089,13070.590565819999,101.6434493400011,54503.83785264 2022-10-03,10:14:51.000,276,11044591,-795,0,1664792090,13070.556884269994,101.66459672999918,54503.858814 2022-10-03,10:14:52.000,276,11044590,-795,0,1664792091,13070.516466409994,101.62935108000238,54503.76798144001 2022-10-03,10:14:53.000,276,11044578,-795,0,1664792092,13070.442366999989,101.62935108000238,54503.78195568 2022-10-03,10:14:54.000,276,11044571,-795,0,1664792093,13070.415421759993,101.62230195000302,54503.586316320005 2022-10-03,10:14:55.000,276,11044592,-795,0,1664792094,13070.570356889999,101.62230195000302,54503.89374960001 2022-10-03,10:14:56.000,276,11044574,-795,0,1664792095,13070.54341164999,101.6082036900043,54503.87977536 2022-10-03,10:14:57.000,276,11044538,-795,0,1664792096,13070.476048549994,101.58000716999959,54503.7889428 2022-10-03,10:14:58.000,276,11044565,-795,0,1664792097,13070.408685449998,101.58000716999959,54503.83785264 2022-10-03,10:14:59.000,276,11044539,-795,0,1664792098,13070.489521169999,101.59410542999831,54503.95663368 2022-10-03,10:15:00.000,276,11044578,-795,0,1664792099,13070.496257479994,101.62230195000302,54503.90772384 2022-10-03,10:15:01.000,276,11044600,-795,0,1664792100,13070.469312239999,101.57295804000023,54503.84483976001 2022-10-03,10:15:02.000,276,11044553,-795,0,1664792101,13070.368267589998,101.58000716999959,54503.77496856001 2022-10-03,10:15:03.000,276,11044589,-795,0,1664792102,13070.509730099999,101.58000716999959,54503.921698080005 2022-10-03,10:15:04.000,276,11044598,-795,0,1664792103,13070.476048549994,101.55181065000215,54503.91471096001 2022-10-03,10:15:05.000,276,11044600,-795,0,1664792104,13070.556884269994,101.5447615200028,54503.98458216001 2022-10-03,10:15:06.000,276,11044560,-795,0,1664792105,13070.54341164999,101.52361413000472,54503.93567232001 2022-10-03,10:15:07.000,276,11044514,-795,0,1664792106,13070.529939029999,101.49541761,54503.93567232001 2022-10-03,10:15:08.000,276,11044581,-795,0,1664792107,13070.529939029999,101.5447615200028,54503.89374960001 2022-10-03,10:15:09.000,276,11044564,-795,0,1664792108,13070.56362057999,101.52361413000472,54503.87977536 2022-10-03,10:15:10.000,276,11044587,-795,0,1664792109,13070.65119261,101.53771239000343,54504.04746624 2022-10-03,10:15:11.000,276,11044532,-795,0,1664792110,13070.67140154,101.53066326000408,54504.00554352 2022-10-03,10:15:12.000,276,11044553,-795,0,1664792111,13070.68487415999,101.49541761,54503.970607920004 2022-10-03,10:15:13.000,276,11044572,-795,0,1664792112,13070.69161047,101.47427022000193,54504.01951776 2022-10-03,10:15:14.000,276,11044556,-795,0,1664792113,13070.698346779995,101.50951586999872,54504.01951776 2022-10-03,10:15:15.000,276,11044551,-795,0,1664792114,13070.698346779995,101.47427022000193,54504.06144048001 2022-10-03,10:15:16.000,276,11044504,-795,0,1664792115,13070.678137849995,101.50951586999872,54503.90772384 2022-10-03,10:15:17.000,276,11044631,-795,0,1664792116,13070.60403843999,101.48131935000129,54503.98458216001 2022-10-03,10:15:18.000,276,11044555,-795,0,1664792117,13070.7118194,101.48131935000129,54504.08240184001 2022-10-03,10:15:19.000,276,11044589,-795,0,1664792118,13070.738764639995,101.46722109000257,54504.138298800004 2022-10-03,10:15:20.000,276,11044610,-795,0,1664792119,13070.76570987999,101.49541761,54504.159260160006 2022-10-03,10:15:21.000,276,11044579,-795,0,1664792120,13070.698346779995,101.43902456999785,54504.15227304001 2022-10-03,10:15:22.000,276,11044554,-795,0,1664792121,13070.738764639995,101.43902456999785,54504.02650488 2022-10-03,10:15:23.000,276,11044558,-795,0,1664792122,13070.74550094999,101.40377892000106,54504.09637608 2022-10-03,10:15:24.000,276,11044554,-795,0,1664792123,13070.76570987999,101.42492630999914,54504.13131168001 2022-10-03,10:15:25.000,276,11044598,-795,0,1664792124,13070.80612773999,101.41787717999978,54504.14528592 2022-10-03,10:15:26.000,276,11044582,-795,0,1664792125,13070.87349084,101.41082805000042,54504.208170000005 2022-10-03,10:15:27.000,276,11044607,-795,0,1664792126,13070.86675452999,101.37558240000362,54504.18022152001 2022-10-03,10:15:28.000,276,11044547,-795,0,1664792127,13070.87349084,101.38968066000234,54504.07541472 2022-10-03,10:15:29.000,276,11044576,-795,0,1664792128,13070.900436079995,101.37558240000362,54504.2431056 2022-10-03,10:15:30.000,276,11044576,-795,0,1664792129,13070.90717238999,101.36853327000426,54504.208170000005 2022-10-03,10:15:31.000,276,11044573,-795,0,1664792130,13070.95432656,101.37558240000362,54504.22913136001 2022-10-03,10:15:32.000,276,11044574,-795,0,1664792131,13070.96779917999,101.40377892000106,54504.23611848 2022-10-03,10:15:33.000,276,11044536,-795,0,1664792132,13070.981271799996,101.40377892000106,54504.1732344 2022-10-03,10:15:34.000,276,11044562,-795,0,1664792133,13071.01495335,101.42492630999914,54504.22214424 2022-10-03,10:15:35.000,276,11044569,-795,0,1664792134,13071.048634899991,101.35443500999827,54504.27105408001 2022-10-03,10:15:36.000,276,11044580,-795,0,1664792135,13071.102525379996,101.40377892000106,54504.29201544 2022-10-03,10:15:37.000,276,11044571,-795,0,1664792136,13071.041898589996,101.37558240000362,54504.3129768 2022-10-03,10:15:38.000,276,11044586,-795,0,1664792137,13071.03516228,101.36853327000426,54504.305989680004 2022-10-03,10:15:39.000,276,11044598,-795,0,1664792138,13071.008217039991,101.34033674999955,54504.19419576 2022-10-03,10:15:40.000,276,11044562,-795,0,1664792139,13071.102525379996,101.37558240000362,54504.33393816 2022-10-03,10:15:41.000,276,11044522,-795,0,1664792140,13071.089052759991,101.38968066000234,54504.326951040006 2022-10-03,10:15:42.000,276,11044550,-795,0,1664792141,13071.062107519996,101.38263153000298,54504.257079840005 2022-10-03,10:15:43.000,276,11044575,-795,0,1664792142,13071.169888479992,101.34033674999955,54504.28502832 2022-10-03,10:15:44.000,276,11044604,-795,0,1664792143,13071.217042650002,101.3614841400049,54504.40380936 2022-10-03,10:15:45.000,276,11044549,-795,0,1664792144,13071.257460510002,101.34033674999955,54504.43175784 2022-10-03,10:15:46.000,276,11044560,-795,0,1664792145,13071.203570029997,101.35443500999827,54504.43175784 2022-10-03,10:15:47.000,276,11044576,-795,0,1664792146,13071.237251580002,101.32623849000083,54504.29900256001 2022-10-03,10:15:48.000,276,11044554,-795,0,1664792147,13071.237251580002,101.34738587999891,54504.35489952 2022-10-03,10:15:49.000,276,11044591,-795,0,1664792148,13071.297878370002,101.28394371000468,54504.51560328001 2022-10-03,10:15:50.000,276,11044570,-795,0,1664792149,13071.304614679997,101.33328762000019,54504.51560328001 2022-10-03,10:15:51.000,276,11044587,-795,0,1664792150,13071.297878370002,101.27689457999804,54504.48066768 2022-10-03,10:15:52.000,276,11044540,-795,0,1664792151,13071.324823609997,101.27689457999804,54504.51560328001 2022-10-03,10:15:53.000,276,11044597,-795,0,1664792152,13071.304614679997,101.23459980000189,54504.36188664 2022-10-03,10:15:54.000,276,11044562,-795,0,1664792153,13071.331559919992,101.26279631999932,54504.50162904 2022-10-03,10:15:55.000,276,11044592,-795,0,1664792154,13071.297878370002,101.23459980000189,54504.27804120001 2022-10-03,10:15:56.000,276,11044572,-795,0,1664792155,13071.385450399997,101.20640328000445,54504.494641920006 2022-10-03,10:15:57.000,276,11044576,-795,0,1664792156,13071.398923020002,101.22050154000317,54504.557526 2022-10-03,10:15:58.000,276,11044591,-795,0,1664792157,13071.419131950002,101.17115763000038,54504.51560328001 2022-10-03,10:15:59.000,276,11044562,-795,0,1664792158,13071.446077189998,101.17115763000038,54504.50861616 2022-10-03,10:16:00.000,276,11044585,-795,0,1664792159,13071.439340880002,101.1852558899991,54504.59944872 2022-10-03,10:16:01.000,276,11044536,-795,0,1664792160,13071.506703979998,101.1500102400023,54504.59944872 2022-10-03,10:16:02.000,276,11044572,-795,0,1664792161,13071.425868259998,101.11476458999823,54504.52957752 2022-10-03,10:16:03.000,276,11044594,-795,0,1664792162,13071.473022429993,101.06542068000272,54504.543551760005 2022-10-03,10:16:04.000,276,11044568,-795,0,1664792163,13071.459549810002,101.09361720000015,54504.59944872 2022-10-03,10:16:05.000,276,11044563,-795,0,1664792164,13071.506703979998,101.05837155000336,54504.57848736 2022-10-03,10:16:06.000,276,11044583,-795,0,1664792165,13071.446077189998,101.03017502999865,54504.592461600005 2022-10-03,10:16:07.000,276,11044591,-795,0,1664792166,13071.459549810002,101.02312589999929,54504.59944872 2022-10-03,10:16:08.000,276,11044553,-795,0,1664792167,13071.540385529988,101.01607676999993,54504.66931992 2022-10-03,10:16:09.000,276,11044593,-795,0,1664792168,13071.533649219993,101.01607676999993,54504.62041008 2022-10-03,10:16:10.000,276,11044583,-795,0,1664792169,13071.439340880002,101.00197851000121,54504.55053888 2022-10-03,10:16:11.000,276,11044611,-795,0,1664792170,13071.493231359993,101.01607676999993,54504.641371440004 2022-10-03,10:16:12.000,276,11044552,-795,0,1664792171,13071.466286119998,101.00197851000121,54504.56451312001 2022-10-03,10:16:13.000,276,11044595,-795,0,1664792172,13071.446077189998,100.99492938000185,54504.50861616 2022-10-03,10:16:14.000,276,11044559,-795,0,1664792173,13071.479758740003,100.98083112000313,54504.63438432001 2022-10-03,10:16:15.000,276,11044544,-795,0,1664792174,13071.466286119998,100.99492938000185,54504.592461600005 2022-10-03,10:16:16.000,276,11044599,-795,0,1664792175,13071.452813499993,100.95968372999778,54504.557526 2022-10-03,10:16:17.000,276,11044573,-795,0,1664792176,13071.419131950002,100.94558546999906,54504.494641920006 2022-10-03,10:16:18.000,276,11044593,-795,0,1664792177,13071.452813499993,100.98788025000249,54504.58547448001 2022-10-03,10:16:19.000,276,11044495,-795,0,1664792178,13071.446077189998,100.94558546999906,54504.641371440004 2022-10-03,10:16:20.000,276,11044553,-795,0,1664792179,13071.466286119998,100.92443808000098,54504.67630704 2022-10-03,10:16:21.000,276,11044582,-795,0,1664792180,13071.473022429993,100.92443808000098,54504.68329416001 2022-10-03,10:16:22.000,276,11044612,-795,0,1664792181,13071.446077189998,100.88919243000419,54504.61342296001 2022-10-03,10:16:23.000,276,11044546,-795,0,1664792182,13071.479758740003,100.86099590999947,54504.68329416001 2022-10-03,10:16:24.000,276,11044600,-795,0,1664792183,13071.533649219993,100.84689765000076,54504.7671396 2022-10-03,10:16:25.000,276,11044558,-795,0,1664792184,13071.560594459988,100.8398485200014,54504.70425552001 2022-10-03,10:16:26.000,276,11044551,-795,0,1664792185,13071.506703979998,100.78345547999925,54504.75316536001 2022-10-03,10:16:27.000,276,11044558,-795,0,1664792186,13071.513440289993,100.8046028700046,54504.59944872 2022-10-03,10:16:28.000,276,11044574,-795,0,1664792187,13071.499967669988,100.72706244000437,54504.60643584001 2022-10-03,10:16:29.000,276,11044578,-795,0,1664792188,13071.547121839998,100.74116070000309,54504.592461600005 2022-10-03,10:16:30.000,276,11044602,-795,0,1664792189,13071.594276009993,100.74116070000309,54504.73919112 2022-10-03,10:16:31.000,276,11044573,-795,0,1664792190,13071.634693869993,100.68476766000094,54504.75316536001 2022-10-03,10:16:32.000,276,11044604,-795,0,1664792191,13071.621221249989,100.64952201000415,54504.78111384001 2022-10-03,10:16:33.000,276,11044492,-795,0,1664792192,13071.574067079993,100.67066940000223,54504.69028128 2022-10-03,10:16:34.000,276,11044533,-795,0,1664792193,13071.607748629998,100.64247288000479,54504.74617824 2022-10-03,10:16:35.000,276,11044589,-795,0,1664792194,13071.601012319989,100.63542374999815,54504.82303656001 2022-10-03,10:16:36.000,276,11044567,-795,0,1664792195,13071.641430179989,100.63542374999815,54504.78111384001 2022-10-03,10:16:37.000,276,11044566,-795,0,1664792196,13071.580803389988,100.60017810000136,54504.641371440004 2022-10-03,10:16:38.000,276,11044554,-795,0,1664792197,13071.567330769998,100.55083418999857,54504.72521688 2022-10-03,10:16:39.000,276,11044583,-795,0,1664792198,13071.574067079993,100.54378505999921,54504.78810096 2022-10-03,10:16:40.000,276,11044585,-795,0,1664792199,13071.587539699998,100.50853941000241,54504.85797216 2022-10-03,10:16:41.000,276,11044519,-795,0,1664792200,13071.526912909998,100.51558854000177,54504.82303656001 2022-10-03,10:16:42.000,276,11044558,-795,0,1664792201,13071.479758740003,100.4944411500037,54504.6972684 2022-10-03,10:16:43.000,276,11044526,-795,0,1664792202,13071.520176599988,100.4944411500037,54504.72521688 2022-10-03,10:16:44.000,276,11044580,-795,0,1664792203,13071.526912909998,100.50149028000305,54504.74617824 2022-10-03,10:16:45.000,276,11044573,-795,0,1664792204,13071.486495049998,100.48739202000434,54504.81604944 2022-10-03,10:16:46.000,276,11044574,-795,0,1664792205,13071.439340880002,100.43804811000155,54504.74617824 2022-10-03,10:16:47.000,276,11044576,-795,0,1664792206,13071.405659329997,100.42394985000283,54504.6972684 2022-10-03,10:16:48.000,276,11044587,-795,0,1664792207,13071.493231359993,100.42394985000283,54504.84399792 2022-10-03,10:16:49.000,276,11044493,-795,0,1664792208,13071.506703979998,100.40985159000411,54504.809062320004 2022-10-03,10:16:50.000,276,11044578,-795,0,1664792209,13071.479758740003,100.39575332999812,54504.80207520001 2022-10-03,10:16:51.000,276,11044548,-795,0,1664792210,13071.473022429993,100.35345855000196,54504.8370108 2022-10-03,10:16:52.000,276,11044612,-795,0,1664792211,13071.446077189998,100.3464094200026,54504.74617824 2022-10-03,10:16:53.000,276,11044616,-795,0,1664792212,13071.398923020002,100.35345855000196,54504.73919112 2022-10-03,10:16:54.000,276,11044566,-795,0,1664792213,13071.432604569993,100.33231116000388,54504.81604944 2022-10-03,10:16:55.000,276,11044598,-795,0,1664792214,13071.432604569993,100.33231116000388,54504.878933520005 2022-10-03,10:16:56.000,276,11044551,-795,0,1664792215,13071.371977779992,100.29001638000045,54504.662332800006 2022-10-03,10:16:57.000,276,11044535,-795,0,1664792216,13071.412395639993,100.29001638000045,54504.62041008 2022-10-03,10:16:58.000,276,11044529,-795,0,1664792217,13071.452813499993,100.24067246999766,54504.74617824 2022-10-03,10:16:59.000,276,11044582,-795,0,1664792218,13071.365241469997,100.25477073000366,54504.73919112 2022-10-03,10:17:00.000,276,11044581,-795,0,1664792219,13071.425868259998,100.2477216000043,54504.78111384001 2022-10-03,10:17:01.000,276,11044556,-795,0,1664792220,13071.392186709993,100.19132856000215,54504.79508808 2022-10-03,10:17:02.000,276,11044563,-795,0,1664792221,13071.338296230002,100.14903377999872,54504.774126719996 2022-10-03,10:17:03.000,276,11044572,-795,0,1664792222,13071.311350989992,100.10673900000256,54504.74617824 2022-10-03,10:17:04.000,276,11044546,-795,0,1664792223,13071.371977779992,100.08559161000449,54504.87194640001 2022-10-03,10:17:05.000,276,11044468,-795,0,1664792224,13071.365241469997,100.08559161000449,54504.760152480005 2022-10-03,10:17:06.000,276,11044575,-795,0,1664792225,13071.351768849992,100.06444421999913,54504.7671396 2022-10-03,10:17:07.000,276,11044563,-795,0,1664792226,13071.304614679997,100.02214944000298,54504.75316536001 2022-10-03,10:17:08.000,276,11044593,-795,0,1664792227,13071.237251580002,99.97985465999955,54504.662332800006 2022-10-03,10:17:09.000,276,11044524,-795,0,1664792228,13071.243987889997,99.99395291999826,54504.65534568001 2022-10-03,10:17:10.000,276,11044601,-795,0,1664792229,13071.277669440002,99.92346162000467,54504.809062320004 2022-10-03,10:17:11.000,276,11044602,-795,0,1664792230,13071.270933129992,99.92346162000467,54504.760152480005 2022-10-03,10:17:12.000,276,11044569,-795,0,1664792231,13071.237251580002,99.8529703200038,54504.641371440004 2022-10-03,10:17:13.000,276,11044516,-795,0,1664792232,13071.243987889997,99.83887205999781,54504.80207520001 2022-10-03,10:17:14.000,276,11044590,-795,0,1664792233,13071.210306339992,99.78247902000294,54504.71822976 2022-10-03,10:17:15.000,276,11044606,-795,0,1664792234,13071.196833720001,99.78247902000294,54504.72521688 2022-10-03,10:17:16.000,276,11044540,-795,0,1664792235,13071.122734309996,99.74018423999951,54504.68329416001 2022-10-03,10:17:17.000,276,11044626,-795,0,1664792236,13071.136206930001,99.690840330004,54504.64835856 2022-10-03,10:17:18.000,276,11044581,-795,0,1664792237,13071.102525379996,99.66969293999864,54504.71822976 2022-10-03,10:17:19.000,276,11044562,-795,0,1664792238,13071.163152169996,99.62034903000313,54504.72521688 2022-10-03,10:17:20.000,276,11044571,-795,0,1664792239,13071.149679549992,99.57100512000034,54504.81604944 2022-10-03,10:17:21.000,276,11044557,-795,0,1664792240,13071.115998000001,99.58510337999905,54504.7671396 2022-10-03,10:17:22.000,276,11044560,-795,0,1664792241,13071.041898589996,99.55690686000162,54504.59944872 2022-10-03,10:17:23.000,276,11044516,-795,0,1664792242,13071.021689659996,99.51461207999819,54504.557526 2022-10-03,10:17:24.000,276,11044575,-795,0,1664792243,13070.988008109991,99.52166121000482,54504.69028128 2022-10-03,10:17:25.000,276,11044538,-795,0,1664792244,13070.95432656,99.47231730000203,54504.68329416001 2022-10-03,10:17:26.000,276,11044579,-795,0,1664792245,13070.860018219995,99.48641556000075,54504.662332800006 2022-10-03,10:17:27.000,276,11044550,-795,0,1664792246,13070.900436079995,99.4300225199986,54504.60643584001 2022-10-03,10:17:28.000,276,11044529,-795,0,1664792247,13070.84654559999,99.3947768700018,54504.57848736 2022-10-03,10:17:29.000,276,11044530,-795,0,1664792248,13070.839809289995,99.36658035000437,54504.65534568001 2022-10-03,10:17:30.000,276,11044591,-795,0,1664792249,13070.83307298,99.37362948000373,54504.662332800006 2022-10-03,10:17:31.000,276,11044579,-795,0,1664792250,13070.80612773999,99.32428557000094,54504.64835856 2022-10-03,10:17:32.000,276,11044573,-795,0,1664792251,13070.698346779995,99.30313818000286,54504.52957752 2022-10-03,10:17:33.000,276,11044607,-795,0,1664792252,13070.637719989994,99.24674514000071,54504.51560328001 2022-10-03,10:17:34.000,276,11044561,-795,0,1664792253,13070.66466522999,99.21854862000328,54504.662332800006 2022-10-03,10:17:35.000,276,11044513,-795,0,1664792254,13070.58382950999,99.19740122999792,54504.662332800006 2022-10-03,10:17:36.000,276,11044576,-795,0,1664792255,13070.556884269994,99.19740122999792,54504.641371440004 2022-10-03,10:17:37.000,276,11044526,-795,0,1664792256,13070.455839619994,99.14100819000305,54504.53656464001 2022-10-03,10:17:38.000,276,11044550,-795,0,1664792257,13070.449103309998,99.14100819000305,54504.57150024 2022-10-03,10:17:39.000,276,11044563,-795,0,1664792258,13070.361531279988,99.1198607999977,54504.56451312001 2022-10-03,10:17:40.000,276,11044580,-795,0,1664792259,13070.341322349988,99.13395906000369,54504.592461600005 2022-10-03,10:17:41.000,276,11044587,-795,0,1664792260,13070.199859840002,99.09166428000026,54504.58547448001 2022-10-03,10:17:42.000,276,11044548,-795,0,1664792261,13070.166178289997,99.0846151500009,54504.55053888 2022-10-03,10:17:43.000,276,11044583,-795,0,1664792262,13070.085342569997,99.06346776000282,54504.50861616 2022-10-03,10:17:44.000,276,11044530,-795,0,1664792263,13070.078606260002,99.07051689000218,54504.59944872 2022-10-03,10:17:45.000,276,11044521,-795,0,1664792264,13070.017979470002,99.03527123999811,54504.557526 2022-10-03,10:17:46.000,276,11044589,-795,0,1664792265,13069.937143750001,99.07051689000218,54504.50162904 2022-10-03,10:17:47.000,276,11044542,-795,0,1664792266,13069.896725890001,99.01412385000003,54504.55053888 2022-10-03,10:17:48.000,276,11044578,-795,0,1664792267,13069.809153859991,99.00707472000067,54504.48066768 2022-10-03,10:17:49.000,276,11044575,-795,0,1664792268,13069.741790759996,99.04232037000475,54504.41079648 2022-10-03,10:17:50.000,276,11044585,-795,0,1664792269,13069.72831813999,99.04232037000475,54504.55053888 2022-10-03,10:17:51.000,276,11044580,-795,0,1664792270,13069.66769134999,99.02117297999939,54504.494641920006 2022-10-03,10:17:52.000,276,11044589,-795,0,1664792271,13069.640746109995,99.01412385000003,54504.51560328001 2022-10-03,10:17:53.000,276,11044551,-795,0,1664792272,13069.61380087,99.05641863000346,54504.543551760005 2022-10-03,10:17:54.000,276,11044547,-795,0,1664792273,13069.54643776999,99.03527123999811,54504.494641920006 2022-10-03,10:17:55.000,276,11044578,-795,0,1664792274,13069.46560204999,99.02117297999939,54504.48066768 2022-10-03,10:17:56.000,276,11044545,-795,0,1664792275,13069.40497525999,99.07051689000218,54504.38983512 2022-10-03,10:17:57.000,276,11044515,-795,0,1664792276,13069.283721679989,99.0493695000041,54504.18022152001 2022-10-03,10:17:58.000,276,11044560,-795,0,1664792277,13069.371293709999,99.05641863000346,54504.34791240001 2022-10-03,10:17:59.000,276,11044566,-795,0,1664792278,13069.317403229994,99.03527123999811,54504.494641920006 2022-10-03,10:18:00.000,276,11044584,-795,0,1664792279,13069.303930609989,99.09166428000026,54504.543551760005 2022-10-03,10:18:01.000,276,11044534,-795,0,1664792280,13069.276985369994,99.0846151500009,54504.46669344001 2022-10-03,10:18:02.000,276,11044564,-795,0,1664792281,13069.169204409998,99.09166428000026,54504.33393816 2022-10-03,10:18:03.000,276,11044557,-795,0,1664792282,13069.148995479998,99.12690993000433,54504.305989680004 2022-10-03,10:18:04.000,276,11044575,-795,0,1664792283,13069.128786549998,99.14100819000305,54504.40380936 2022-10-03,10:18:05.000,276,11044576,-795,0,1664792284,13069.068159759998,99.09871340999962,54504.4527192 2022-10-03,10:18:06.000,276,11044552,-795,0,1664792285,13069.047950829998,99.09871340999962,54504.33393816 2022-10-03,10:18:07.000,276,11044541,-795,0,1664792286,13068.946906179997,99.14805732000241,54504.36887376001 2022-10-03,10:18:08.000,276,11044572,-795,0,1664792287,13069.000796660002,99.1198607999977,54504.41079648 2022-10-03,10:18:09.000,276,11044523,-795,0,1664792288,13068.980587730002,99.16215558000113,54504.45970632 2022-10-03,10:18:10.000,276,11044557,-795,0,1664792289,13068.913224629992,99.19035209999856,54504.41079648 2022-10-03,10:18:11.000,276,11044557,-795,0,1664792290,13068.859334150002,99.16215558000113,54504.36188664 2022-10-03,10:18:12.000,276,11044555,-795,0,1664792291,13068.805443669997,99.14100819000305,54504.25009272001 2022-10-03,10:18:13.000,276,11044590,-795,0,1664792292,13068.798707360002,99.15510645000177,54504.27804120001 2022-10-03,10:18:14.000,276,11044582,-795,0,1664792293,13068.825652599997,99.1833029699992,54504.382848 2022-10-03,10:18:15.000,276,11044599,-795,0,1664792294,13068.785234739997,99.19740122999792,54504.382848 2022-10-03,10:18:16.000,276,11044538,-795,0,1664792295,13068.744816879997,99.20445036000456,54504.29900256001 2022-10-03,10:18:17.000,276,11044536,-795,0,1664792296,13068.684190089996,99.21854862000328,54504.23611848 2022-10-03,10:18:18.000,276,11044524,-795,0,1664792297,13068.657244850001,99.20445036000456,54504.2431056 2022-10-03,10:18:19.000,276,11044581,-795,0,1664792298,13068.663981159996,99.21149949000392,54504.25009272001 2022-10-03,10:18:20.000,276,11044589,-795,0,1664792299,13068.610090679991,99.1833029699992,54504.25009272001 2022-10-03,10:18:21.000,276,11044589,-795,0,1664792300,13068.57640913,99.17625383999984,54504.26406696 2022-10-03,10:18:22.000,276,11044592,-795,0,1664792301,13068.5562002,99.16920471000049,54504.22214424 2022-10-03,10:18:23.000,276,11044584,-795,0,1664792302,13068.51578234,99.14805732000241,54504.21515712 2022-10-03,10:18:24.000,276,11044584,-795,0,1664792303,13068.562936509996,99.16215558000113,54504.28502832 2022-10-03,10:18:25.000,276,11044512,-795,0,1664792304,13068.421473999995,99.19035209999856,54504.26406696 2022-10-03,10:18:26.000,276,11044567,-795,0,1664792305,13068.47536448,99.20445036000456,54504.208170000005 2022-10-03,10:18:27.000,276,11044564,-795,0,1664792306,13068.3541109,99.19035209999856,54504.11035032001 2022-10-03,10:18:28.000,276,11044625,-795,0,1664792307,13068.320429349995,99.20445036000456,54504.07541472 2022-10-03,10:18:29.000,276,11044586,-795,0,1664792308,13068.25306625,99.21854862000328,54504.23611848 2022-10-03,10:18:30.000,276,11044562,-795,0,1664792309,13068.32716565999,99.20445036000456,54504.20118288001 2022-10-03,10:18:31.000,276,11044531,-795,0,1664792310,13068.27327518,99.21149949000392,54504.208170000005 2022-10-03,10:18:32.000,276,11044584,-795,0,1664792311,13068.21264839,99.232646880002,54504.06144048001 2022-10-03,10:18:33.000,276,11044517,-795,0,1664792312,13068.239593629994,99.26789252999879,54504.11733744 2022-10-03,10:18:34.000,276,11044576,-795,0,1664792313,13068.152021599999,99.30313818000286,54503.991569280006 2022-10-03,10:18:35.000,276,11044582,-795,0,1664792314,13068.10486742999,99.28903992000414,54504.138298800004 2022-10-03,10:18:36.000,276,11044575,-795,0,1664792315,13068.037504329994,99.31018731000222,54503.97759504 2022-10-03,10:18:37.000,276,11044601,-795,0,1664792316,13067.963404919989,99.32428557000094,54503.991569280006 2022-10-03,10:18:38.000,276,11044593,-795,0,1664792317,13068.044240639989,99.33838382999966,54504.15227304001 2022-10-03,10:18:39.000,276,11044606,-795,0,1664792318,13068.024031709989,99.35953121999773,54504.20118288001 2022-10-03,10:18:40.000,276,11044529,-795,0,1664792319,13067.956668609993,99.35953121999773,54504.138298800004 2022-10-03,10:18:41.000,276,11044545,-795,0,1664792320,13067.896041819993,99.35248208999838,54504.14528592 2022-10-03,10:18:42.000,276,11044536,-795,0,1664792321,13067.869096579998,99.3947768700018,54503.9286852 2022-10-03,10:18:43.000,276,11044534,-795,0,1664792322,13067.848887649998,99.40887513000052,54504.01951776 2022-10-03,10:18:44.000,276,11044555,-795,0,1664792323,13067.875832889993,99.42297338999924,54504.01253064001 2022-10-03,10:18:45.000,276,11044579,-795,0,1664792324,13067.882569199988,99.42297338999924,54504.04746624 2022-10-03,10:18:46.000,276,11044579,-795,0,1664792325,13067.869096579998,99.43707164999796,54503.970607920004 2022-10-03,10:18:47.000,276,11044552,-795,0,1664792326,13067.842151340003,99.46526817000267,54503.86580112001 2022-10-03,10:18:48.000,276,11044593,-795,0,1664792327,13067.875832889993,99.40887513000052,54503.97759504 2022-10-03,10:18:49.000,276,11044544,-795,0,1664792328,13067.855623959993,99.42297338999924,54504.01951776 2022-10-03,10:18:50.000,276,11044567,-795,0,1664792329,13067.815206099993,99.46526817000267,54503.94964656 2022-10-03,10:18:51.000,276,11044577,-795,0,1664792330,13067.821942410003,99.50051381999947,54503.98458216001 2022-10-03,10:18:52.000,276,11044613,-795,0,1664792331,13067.781524550002,99.52871034000418,54503.87977536 2022-10-03,10:18:53.000,276,11044586,-795,0,1664792332,13067.754579309993,99.55690686000162,54503.86580112001 2022-10-03,10:18:54.000,276,11044608,-795,0,1664792333,13067.801733480002,99.57100512000034,54503.97759504 2022-10-03,10:18:55.000,276,11044592,-795,0,1664792334,13067.794997169993,99.60625077000441,54504.07541472 2022-10-03,10:18:56.000,276,11044612,-795,0,1664792335,13067.768051929997,99.61329990000377,54504.01951776 2022-10-03,10:18:57.000,276,11044540,-795,0,1664792336,13067.741106690002,99.66264380999928,54503.95663368 2022-10-03,10:18:58.000,276,11044584,-795,0,1664792337,13067.613116799992,99.72608598000079,54503.77496856001 2022-10-03,10:18:59.000,276,11044560,-795,0,1664792338,13067.552490009992,99.71198772000207,54503.84483976001 2022-10-03,10:19:00.000,276,11044585,-795,0,1664792339,13067.646798349997,99.74018423999951,54503.96362080001 2022-10-03,10:19:01.000,276,11044587,-795,0,1664792340,13067.599644180002,99.72608598000079,54503.96362080001 2022-10-03,10:19:02.000,276,11044541,-795,0,1664792341,13067.640062040002,99.76133163000486,54503.90073672 2022-10-03,10:19:03.000,276,11044547,-795,0,1664792342,13067.619853110002,99.79657728000166,54503.9286852 2022-10-03,10:19:04.000,276,11044551,-795,0,1664792343,13067.646798349997,99.81772466999973,54504.01951776 2022-10-03,10:19:05.000,276,11044555,-795,0,1664792344,13067.606380489997,99.80362641000102,54504.05445336 2022-10-03,10:19:06.000,276,11044587,-795,0,1664792345,13067.545753699997,99.86706858000252,54503.93567232001 2022-10-03,10:19:07.000,276,11044561,-795,0,1664792346,13067.518808460001,99.84592119000445,54503.9985564 2022-10-03,10:19:08.000,276,11044580,-795,0,1664792347,13067.464917979996,99.86001945000316,54503.91471096001 2022-10-03,10:19:09.000,276,11044516,-795,0,1664792348,13067.532281079992,99.8529703200038,54503.96362080001 2022-10-03,10:19:10.000,276,11044605,-795,0,1664792349,13067.545753699997,99.89526509999996,54504.040479120005 2022-10-03,10:19:11.000,276,11044577,-795,0,1664792350,13067.505335839996,99.90231422999932,54504.02650488 2022-10-03,10:19:12.000,276,11044607,-795,0,1664792351,13067.512072149992,99.90231422999932,54503.97759504 2022-10-03,10:19:13.000,276,11044565,-795,0,1664792352,13067.498599530001,99.95165814000211,54504.01951776 2022-10-03,10:19:14.000,276,11044568,-795,0,1664792353,13067.505335839996,99.95870727000147,54504.10336320001 2022-10-03,10:19:15.000,276,11044575,-795,0,1664792354,13067.491863219992,99.99395291999826,54504.06144048001 2022-10-03,10:19:16.000,276,11044576,-795,0,1664792355,13067.39755488,100.07149334999849,54503.991569280006 2022-10-03,10:19:17.000,276,11044607,-795,0,1664792356,13067.424500119996,100.0362477000017,54504.02650488 2022-10-03,10:19:18.000,276,11044601,-795,0,1664792357,13067.444709049996,100.06444421999913,54504.14528592 2022-10-03,10:19:19.000,276,11044578,-795,0,1664792358,13067.451445359991,100.09264074000384,54504.208170000005 2022-10-03,10:19:20.000,276,11044582,-795,0,1664792359,13067.370609639991,100.14198464999936,54504.22913136001 2022-10-03,10:19:21.000,276,11044533,-795,0,1664792360,13067.37734595,100.13493552,54504.1732344 2022-10-03,10:19:22.000,276,11044579,-795,0,1664792361,13067.31671916,100.19837769000151,54503.9985564 2022-10-03,10:19:23.000,276,11044613,-795,0,1664792362,13067.262828679995,100.17018117000407,54504.08240184001 2022-10-03,10:19:24.000,276,11044528,-795,0,1664792363,13067.29651023,100.27591812000173,54504.11035032001 2022-10-03,10:19:25.000,276,11044617,-795,0,1664792364,13067.22914712999,100.2336233399983,54504.01253064001 2022-10-03,10:19:26.000,276,11044554,-795,0,1664792365,13067.24935605999,100.26886899000237,54504.0684276 2022-10-03,10:19:27.000,276,11044555,-795,0,1664792366,13067.24935605999,100.30411463999917,54504.08240184001 2022-10-03,10:19:28.000,276,11044582,-795,0,1664792367,13067.22914712999,100.31821289999789,54504.089388960005 2022-10-03,10:19:29.000,276,11044506,-795,0,1664792368,13067.202201889995,100.33231116000388,54504.14528592 2022-10-03,10:19:30.000,276,11044558,-795,0,1664792369,13067.202201889995,100.35345855000196,54504.08240184001 2022-10-03,10:19:31.000,276,11044554,-795,0,1664792370,13067.202201889995,100.35345855000196,54504.0684276 2022-10-03,10:19:32.000,276,11044573,-795,0,1664792371,13067.12810247999,100.38870419999876,54503.991569280006 2022-10-03,10:19:33.000,276,11044560,-795,0,1664792372,13067.15504772,100.3816550699994,54504.01951776 2022-10-03,10:19:34.000,276,11044576,-795,0,1664792373,13067.13483879,100.43804811000155,54503.94964656 2022-10-03,10:19:35.000,276,11044594,-795,0,1664792374,13067.18872926999,100.4450972400009,54504.15227304001 2022-10-03,10:19:36.000,276,11044568,-795,0,1664792375,13067.14831140999,100.4803428899977,54504.05445336 2022-10-03,10:19:37.000,276,11044558,-795,0,1664792376,13067.20893819999,100.46624462999898,54504.11733744 2022-10-03,10:19:38.000,276,11044570,-795,0,1664792377,13067.121366169995,100.52263767000113,54503.991569280006 2022-10-03,10:19:39.000,276,11044561,-795,0,1664792378,13067.181992959995,100.50149028000305,54503.970607920004 2022-10-03,10:19:40.000,276,11044572,-795,0,1664792379,13067.17525665,100.52263767000113,54504.03349200001 2022-10-03,10:19:41.000,276,11044572,-795,0,1664792380,13067.202201889995,100.57903071000328,54504.01253064001 2022-10-03,10:19:42.000,276,11044554,-795,0,1664792381,13067.074212,100.61427636000008,54504.00554352 2022-10-03,10:19:43.000,276,11044612,-795,0,1664792382,13067.080948309995,100.63542374999815,54503.95663368 2022-10-03,10:19:44.000,276,11044566,-795,0,1664792383,13067.12810247999,100.67771853000158,54504.10336320001 2022-10-03,10:19:45.000,276,11044618,-795,0,1664792384,13067.13483879,100.66362027000287,54504.02650488 2022-10-03,10:19:46.000,276,11044574,-795,0,1664792385,13067.12810247999,100.74820983000245,54503.97759504 2022-10-03,10:19:47.000,276,11044594,-795,0,1664792386,13067.03379414,100.73411157000373,54503.970607920004 2022-10-03,10:19:48.000,276,11044580,-795,0,1664792387,13066.98663996999,100.7905046099986,54503.93567232001 2022-10-03,10:19:49.000,276,11044569,-795,0,1664792388,13067.02705782999,100.8046028700046,54504.03349200001 2022-10-03,10:19:50.000,276,11044517,-795,0,1664792389,13066.98663996999,100.83279939000204,54503.98458216001 2022-10-03,10:19:51.000,276,11044619,-795,0,1664792390,13067.000112589994,100.87509416999819,54503.9985564 2022-10-03,10:19:52.000,276,11044533,-795,0,1664792391,13066.99337628,100.9032906900029,54503.98458216001 2022-10-03,10:19:53.000,276,11044559,-795,0,1664792392,13067.01358521,100.86804503999883,54504.01951776 2022-10-03,10:19:54.000,276,11044580,-795,0,1664792393,13066.97316735,100.9032906900029,54504.04746624 2022-10-03,10:19:55.000,276,11044570,-795,0,1664792394,13066.952958419999,100.93148721000034,54504.00554352 2022-10-03,10:19:56.000,276,11044581,-795,0,1664792395,13066.919276869994,100.94558546999906,54503.91471096001 2022-10-03,10:19:57.000,276,11044534,-795,0,1664792396,13066.94622210999,100.96673286000441,54503.89374960001 2022-10-03,10:19:58.000,276,11044557,-795,0,1664792397,13066.99337628,100.98083112000313,54504.02650488 2022-10-03,10:19:59.000,276,11044560,-795,0,1664792398,13067.00684889999,100.99492938000185,54504.01951776 2022-10-03,10:20:00.000,276,11044565,-795,0,1664792399,13067.040530449995,100.99492938000185,54504.01253064001 2022-10-03,10:20:01.000,276,11044551,-795,0,1664792400,13067.11462986,101.03017502999865,54504.03349200001 2022-10-03,10:20:02.000,276,11044598,-795,0,1664792401,13067.020321519994,101.02312589999929,54503.91471096001 2022-10-03,10:20:03.000,276,11044556,-795,0,1664792402,13067.08768461999,101.037224159998,54503.88676248 2022-10-03,10:20:04.000,276,11044577,-795,0,1664792403,13067.101157239995,101.037224159998,54503.921698080005 2022-10-03,10:20:05.000,276,11044541,-795,0,1664792404,13067.16852033999,101.07246981000208,54503.94964656 2022-10-03,10:20:06.000,276,11044592,-795,0,1664792405,13067.080948309995,101.04427329000464,54503.802917040004 2022-10-03,10:20:07.000,276,11044575,-795,0,1664792406,13067.141575099995,101.10066632999951,54503.9286852 2022-10-03,10:20:08.000,276,11044625,-795,0,1664792407,13067.22914712999,101.09361720000015,54503.991569280006 2022-10-03,10:20:09.000,276,11044590,-795,0,1664792408,13067.26956498999,101.07951894000144,54503.921698080005 2022-10-03,10:20:10.000,276,11044570,-795,0,1664792409,13067.22914712999,101.10066632999951,54503.9286852 2022-10-03,10:20:11.000,276,11044616,-795,0,1664792410,13067.242619749995,101.1500102400023,54503.91471096001 2022-10-03,10:20:12.000,276,11044555,-795,0,1664792411,13067.18872926999,101.15705937000166,54503.84483976001 2022-10-03,10:20:13.000,276,11044534,-795,0,1664792412,13067.19546558,101.1852558899991,54503.79592992001 2022-10-03,10:20:14.000,276,11044600,-795,0,1664792413,13067.23588344,101.20640328000445,54503.94964656 2022-10-03,10:20:15.000,276,11044565,-795,0,1664792414,13067.242619749995,101.22755067000253,54503.93567232001 2022-10-03,10:20:16.000,276,11044535,-795,0,1664792415,13067.22914712999,101.24164893000125,54503.98458216001 2022-10-03,10:20:17.000,276,11044574,-795,0,1664792416,13067.181992959995,101.22755067000253,54503.84483976001 2022-10-03,10:20:18.000,276,11044550,-795,0,1664792417,13067.181992959995,101.25574718999997,54503.91471096001 2022-10-03,10:20:19.000,276,11044563,-795,0,1664792418,13067.16852033999,101.25574718999997,54503.89374960001 2022-10-03,10:20:20.000,276,11044567,-795,0,1664792419,13067.18872926999,101.27689457999804,54503.87977536 2022-10-03,10:20:21.000,276,11044577,-795,0,1664792420,13067.15504772,101.28394371000468,54503.88676248 2022-10-03,10:20:22.000,276,11044604,-795,0,1664792421,13067.080948309995,101.28394371000468,54503.80990416 2022-10-03,10:20:23.000,276,11044576,-795,0,1664792422,13067.09442093,101.28394371000468,54503.858814 2022-10-03,10:20:24.000,276,11044543,-795,0,1664792423,13067.080948309995,101.29099284000404,54503.921698080005 2022-10-03,10:20:25.000,276,11044517,-795,0,1664792424,13067.14831140999,101.30509110000276,54503.872788240005 2022-10-03,10:20:26.000,276,11044581,-795,0,1664792425,13067.11462986,101.32623849000083,54503.78195568 2022-10-03,10:20:27.000,276,11044534,-795,0,1664792426,13067.074212,101.28394371000468,54503.69811024001 2022-10-03,10:20:28.000,276,11044582,-795,0,1664792427,13067.101157239995,101.29099284000404,54503.71208448 2022-10-03,10:20:29.000,276,11044572,-795,0,1664792428,13067.15504772,101.35443500999827,54503.823878400006 2022-10-03,10:20:30.000,276,11044552,-795,0,1664792429,13067.17525665,101.31214023000211,54503.858814 2022-10-03,10:20:31.000,276,11044552,-795,0,1664792430,13067.161784029995,101.34033674999955,54503.76099432 2022-10-03,10:20:32.000,276,11044550,-795,0,1664792431,13067.13483879,101.33328762000019,54503.74003296 2022-10-03,10:20:33.000,276,11044572,-795,0,1664792432,13067.15504772,101.37558240000362,54503.83785264 2022-10-03,10:20:34.000,276,11044582,-795,0,1664792433,13067.10789354999,101.35443500999827,54503.7190716 2022-10-03,10:20:35.000,276,11044600,-795,0,1664792434,13067.202201889995,101.38968066000234,54503.73304584 2022-10-03,10:20:36.000,276,11044549,-795,0,1664792435,13067.121366169995,101.40377892000106,54503.62125192 2022-10-03,10:20:37.000,276,11044608,-795,0,1664792436,13067.080948309995,101.3967297900017,54503.62125192 2022-10-03,10:20:38.000,276,11044570,-795,0,1664792437,13067.161784029995,101.3967297900017,54503.64221328 2022-10-03,10:20:39.000,276,11044556,-795,0,1664792438,13067.11462986,101.41787717999978,54503.71208448 2022-10-03,10:20:40.000,276,11044600,-795,0,1664792439,13067.12810247999,101.41787717999978,54503.69811024001 2022-10-03,10:20:41.000,276,11044486,-795,0,1664792440,13067.13483879,101.46017196000321,54503.705097360005 2022-10-03,10:20:42.000,276,11044563,-795,0,1664792441,13067.00684889999,101.43902456999785,54503.50945800001 2022-10-03,10:20:43.000,276,11044516,-795,0,1664792442,13067.000112589994,101.46017196000321,54503.537406480005 2022-10-03,10:20:44.000,276,11044552,-795,0,1664792443,13066.939485799994,101.40377892000106,54503.537406480005 2022-10-03,10:20:45.000,276,11044553,-795,0,1664792444,13066.939485799994,101.3967297900017,54503.55836784001 2022-10-03,10:20:46.000,276,11044512,-795,0,1664792445,13066.892331629999,101.42492630999914,54503.4745224 2022-10-03,10:20:47.000,276,11044551,-795,0,1664792446,13066.858650079994,101.41787717999978,54503.48150952001 2022-10-03,10:20:48.000,276,11044591,-795,0,1664792447,13066.919276869994,101.40377892000106,54503.5443936 2022-10-03,10:20:49.000,276,11044542,-795,0,1664792448,13066.899067939994,101.36853327000426,54503.4745224 2022-10-03,10:20:50.000,276,11044589,-795,0,1664792449,13066.831704839999,101.38263153000298,54503.4046512 2022-10-03,10:20:51.000,276,11044530,-795,0,1664792450,13066.865386389989,101.35443500999827,54503.34875424 2022-10-03,10:20:52.000,276,11044566,-795,0,1664792451,13066.744132809989,101.34738587999891,54503.21599896 2022-10-03,10:20:53.000,276,11044571,-795,0,1664792452,13066.791286979998,101.34738587999891,54503.19503760001 2022-10-03,10:20:54.000,276,11044575,-795,0,1664792453,13066.824968529989,101.33328762000019,54503.250934560005 2022-10-03,10:20:55.000,276,11044558,-795,0,1664792454,13066.818232219994,101.34033674999955,54503.31381864001 2022-10-03,10:20:56.000,276,11044564,-795,0,1664792455,13066.798023289994,101.2980419700034,54503.28587016 2022-10-03,10:20:57.000,276,11044528,-795,0,1664792456,13066.798023289994,101.28394371000468,54503.21599896 2022-10-03,10:20:58.000,276,11044537,-795,0,1664792457,13066.744132809989,101.26279631999932,54503.12516640001 2022-10-03,10:20:59.000,276,11044528,-795,0,1664792458,13066.723923879988,101.2486980600006,54503.132153520004 2022-10-03,10:21:00.000,276,11044544,-795,0,1664792459,13066.744132809989,101.22755067000253,54503.0902308 2022-10-03,10:21:01.000,276,11044580,-795,0,1664792460,13066.690242329998,101.21345241000381,54502.97144976 2022-10-03,10:21:02.000,276,11044548,-795,0,1664792461,13066.764341739989,101.23459980000189,54503.06926944 2022-10-03,10:21:03.000,276,11044607,-795,0,1664792462,13066.730660189998,101.19230501999846,54503.11119216 2022-10-03,10:21:04.000,276,11044544,-795,0,1664792463,13066.690242329998,101.19230501999846,54503.0203596 2022-10-03,10:21:05.000,276,11044519,-795,0,1664792464,13066.643088159988,101.17820675999974,54503.10420504001 2022-10-03,10:21:06.000,276,11044540,-795,0,1664792465,13066.649824469998,101.15705937000166,54503.01337248 2022-10-03,10:21:07.000,276,11044603,-795,0,1664792466,13066.636351849993,101.12181372000487,54502.99939824 2022-10-03,10:21:08.000,276,11044593,-795,0,1664792467,13066.528570889997,101.1500102400023,54502.90856568001 2022-10-03,10:21:09.000,276,11044540,-755,0,1664792468,13066.542043510002,101.07951894000144,54502.90856568001 2022-10-03,10:21:10.000,276,11044600,-795,0,1664792469,13066.602670300003,101.10771545999887,54503.0203596 2022-10-03,10:21:11.000,276,11044580,-795,0,1664792470,13066.548779819997,101.09361720000015,54502.92253992 2022-10-03,10:21:12.000,276,11044569,-795,0,1664792471,13066.481416720002,101.037224159998,54502.85266872 2022-10-03,10:21:13.000,276,11044541,-795,0,1664792472,13066.508361959997,101.05837155000336,54502.92253992 2022-10-03,10:21:14.000,276,11044584,-795,0,1664792473,13066.447735169997,101.05837155000336,54502.866642960005 2022-10-03,10:21:15.000,276,11044599,-795,0,1664792474,13066.420789930002,101.051322420004,54502.82472024 2022-10-03,10:21:16.000,276,11044561,-795,0,1664792475,13066.346690519997,101.01607676999993,54502.71991344001 2022-10-03,10:21:17.000,276,11044570,-795,0,1664792476,13066.299536350001,101.00902764000057,54502.65702936 2022-10-03,10:21:18.000,276,11044624,-795,0,1664792477,13066.339954210001,101.00197851000121,54502.80375888 2022-10-03,10:21:19.000,276,11044584,-795,0,1664792478,13066.339954210001,100.99492938000185,54502.7758104 2022-10-03,10:21:20.000,276,11044562,-795,0,1664792479,13066.313008969992,101.00902764000057,54502.82472024 2022-10-03,10:21:21.000,276,11044519,-795,0,1664792480,13066.279327420001,100.99492938000185,54502.7758104 2022-10-03,10:21:22.000,276,11044580,-795,0,1664792481,13066.245645869996,101.03017502999865,54502.698952080005 2022-10-03,10:21:23.000,276,11044553,-795,0,1664792482,13066.279327420001,101.00902764000057,54502.67100360001 2022-10-03,10:21:24.000,276,11044563,-795,0,1664792483,13066.218700630001,101.00902764000057,54502.698952080005 2022-10-03,10:21:25.000,276,11044594,-795,0,1664792484,13066.211964319991,101.02312589999929,54502.698952080005 2022-10-03,10:21:26.000,276,11044589,-795,0,1664792485,13066.09744705,101.01607676999993,54502.636068 2022-10-03,10:21:27.000,276,11044548,-795,0,1664792486,13066.09071073999,101.00197851000121,54502.636068 2022-10-03,10:21:28.000,276,11044601,-795,0,1664792487,13066.00987501999,101.03017502999865,54502.59414528001 2022-10-03,10:21:29.000,276,11044527,-795,0,1664792488,13065.98966608999,100.96673286000441,54502.636068 2022-10-03,10:21:30.000,276,11044613,-795,0,1664792489,13065.962720849995,101.00197851000121,54502.629080880004 2022-10-03,10:21:31.000,276,11044577,-795,0,1664792490,13065.92903929999,101.02312589999929,54502.60811952 2022-10-03,10:21:32.000,276,11044598,-795,0,1664792491,13065.861676199995,101.00902764000057,54502.580171040005 2022-10-03,10:21:33.000,276,11044576,-795,0,1664792492,13065.760631549994,100.97378199000377,54502.44741576 2022-10-03,10:21:34.000,276,11044577,-795,0,1664792493,13065.74715892999,101.01607676999993,54502.50331272001 2022-10-03,10:21:35.000,276,11044553,-795,0,1664792494,13065.72694999999,101.00902764000057,54502.580171040005 2022-10-03,10:21:36.000,276,11044564,-795,0,1664792495,13065.700004759994,101.037224159998,54502.62209376001 2022-10-03,10:21:37.000,276,11044518,-795,0,1664792496,13065.700004759994,101.03017502999865,54502.53824832 2022-10-03,10:21:38.000,276,11044577,-795,0,1664792497,13065.565278559989,101.00902764000057,54502.37055744 2022-10-03,10:21:39.000,276,11044532,-795,0,1664792498,13065.572014869998,101.07246981000208,54502.40549304001 2022-10-03,10:21:40.000,276,11044568,-795,0,1664792499,13065.632641659999,101.07246981000208,54502.50331272001 2022-10-03,10:21:41.000,276,11044579,-795,0,1664792500,13065.565278559989,101.10066632999951,54502.4963256 2022-10-03,10:21:42.000,276,11044565,-795,0,1664792501,13065.497915459993,101.05837155000336,54502.40549304001 2022-10-03,10:21:43.000,276,11044562,-795,0,1664792502,13065.497915459993,101.12181372000487,54502.39850592 2022-10-03,10:21:44.000,276,11044592,-795,0,1664792503,13065.464233909988,101.07246981000208,54502.43344152001 2022-10-03,10:21:45.000,276,11044513,-795,0,1664792504,13065.558542249993,101.14296111000294,54502.4963256 2022-10-03,10:21:46.000,276,11044567,-795,0,1664792505,13065.491179149998,101.19230501999846,54502.46837712 2022-10-03,10:21:47.000,276,11044574,-795,0,1664792506,13065.518124389993,101.1852558899991,54502.41946728 2022-10-03,10:21:48.000,276,11044576,-795,0,1664792507,13065.450761289998,101.19935414999782,54502.34260896 2022-10-03,10:21:49.000,276,11044542,-795,0,1664792508,13065.410343429998,101.20640328000445,54502.3216476 2022-10-03,10:21:50.000,276,11044525,-795,0,1664792509,13065.450761289998,101.27689457999804,54502.33562184001 2022-10-03,10:21:51.000,276,11044579,-795,0,1664792510,13065.417079739993,101.28394371000468,54502.37754456 2022-10-03,10:21:52.000,276,11044560,-795,0,1664792511,13065.423816050003,101.31918936000147,54502.35658320001 2022-10-03,10:21:53.000,276,11044475,-795,0,1664792512,13065.369925569998,101.34033674999955,54502.44042864 2022-10-03,10:21:54.000,276,11044557,-795,0,1664792513,13065.322771400002,101.3614841400049,54502.3915188 2022-10-03,10:21:55.000,276,11044593,-795,0,1664792514,13065.329507709997,101.36853327000426,54502.363570320005 2022-10-03,10:21:56.000,276,11044554,-795,0,1664792515,13065.255408299992,101.38968066000234,54502.293699120004 2022-10-03,10:21:57.000,276,11044583,-795,0,1664792516,13065.228463059997,101.41787717999978,54502.25876352001 2022-10-03,10:21:58.000,276,11044577,-795,0,1664792517,13065.201517820002,101.41082805000042,54502.3915188 2022-10-03,10:21:59.000,276,11044518,-795,0,1664792518,13065.241935680002,101.47427022000193,54502.41946728 2022-10-03,10:22:00.000,276,11044585,-795,0,1664792519,13065.174572579992,101.4319754399985,54502.42645440001 2022-10-03,10:22:01.000,276,11044535,-795,0,1664792520,13065.140891030002,101.46722109000257,54502.38453168001 2022-10-03,10:22:02.000,276,11044576,-795,0,1664792521,13064.945538039996,101.48131935000129,54502.25876352001 2022-10-03,10:22:03.000,276,11044559,-795,0,1664792522,13065.039846380001,101.47427022000193,54502.363570320005 2022-10-03,10:22:04.000,276,11044531,-795,0,1664792523,13065.019637450001,101.50951586999872,54502.27273776 2022-10-03,10:22:05.000,276,11044585,-795,0,1664792524,13065.053318999991,101.53066326000408,54502.363570320005 2022-10-03,10:22:06.000,276,11044586,-795,0,1664792525,13065.039846380001,101.55181065000215,54502.39850592 2022-10-03,10:22:07.000,276,11044521,-795,0,1664792526,13064.952274349991,101.55181065000215,54502.34959608 2022-10-03,10:22:08.000,276,11044584,-795,0,1664792527,13064.91185648999,101.56590891000087,54502.27972488 2022-10-03,10:22:09.000,276,11044500,-795,0,1664792528,13064.925329109996,101.55181065000215,54502.44741576 2022-10-03,10:22:10.000,276,11044573,-795,0,1664792529,13064.89164755999,101.58705629999895,54502.35658320001 2022-10-03,10:22:11.000,276,11044511,-795,0,1664792530,13064.85122969999,101.62230195000302,54502.363570320005 2022-10-03,10:22:12.000,276,11044561,-795,0,1664792531,13064.83102076999,101.65049847000046,54502.26575064001 2022-10-03,10:22:13.000,276,11044600,-795,0,1664792532,13064.763657669995,101.68574412000453,54502.20286656 2022-10-03,10:22:14.000,276,11044559,-795,0,1664792533,13064.77039397999,101.69279325000389,54502.244789280005 2022-10-03,10:22:15.000,276,11044577,-795,0,1664792534,13064.85796601,101.71394064000197,54502.363570320005 2022-10-03,10:22:16.000,276,11044591,-795,0,1664792535,13064.83102076999,101.77738281000347,54502.40549304001 2022-10-03,10:22:17.000,276,11044523,-795,0,1664792536,13064.783866599995,101.77738281000347,54502.39850592 2022-10-03,10:22:18.000,276,11044576,-795,0,1664792537,13064.73671243,101.79853020000155,54502.34959608 2022-10-03,10:22:19.000,276,11044519,-795,0,1664792538,13064.73671243,101.82672671999899,54502.23780216001 2022-10-03,10:22:20.000,276,11044552,-795,0,1664792539,13064.73671243,101.8549232400037,54502.30068624 2022-10-03,10:22:21.000,276,11044524,-795,0,1664792540,13064.723239809995,101.84787411000434,54502.32863472 2022-10-03,10:22:22.000,276,11044509,-795,0,1664792541,13064.642404089995,101.92541454000457,54502.23081504 2022-10-03,10:22:23.000,276,11044571,-795,0,1664792542,13064.63566778,101.91836540999793,54502.23780216001 2022-10-03,10:22:24.000,276,11044561,-795,0,1664792543,13064.63566778,101.953611060002,54502.34959608 2022-10-03,10:22:25.000,276,11044532,-795,0,1664792544,13064.63566778,102.02410236000287,54502.3216476 2022-10-03,10:22:26.000,276,11044507,-795,0,1664792545,13064.60872253999,102.04524975000095,54502.22382792 2022-10-03,10:22:27.000,276,11044578,-795,0,1664792546,13064.57504099,102.08049539999774,54502.195879440005 2022-10-03,10:22:28.000,276,11044601,-795,0,1664792547,13064.514414199999,102.07344626999839,54502.11902112001 2022-10-03,10:22:29.000,276,11044555,-795,0,1664792548,13064.534623129999,102.08754453000438,54502.1819052 2022-10-03,10:22:30.000,276,11044579,-795,0,1664792549,13064.56830467999,102.12983931000053,54502.244789280005 2022-10-03,10:22:31.000,276,11044588,-795,0,1664792550,13064.50767788999,102.1016427900031,54502.18889232001 2022-10-03,10:22:32.000,276,11044576,-795,0,1664792551,13064.50767788999,102.12983931000053,54502.126008240004 2022-10-03,10:22:33.000,276,11044551,-795,0,1664792552,13064.494205269999,102.14393756999925,54502.195879440005 2022-10-03,10:22:34.000,276,11044602,-795,0,1664792553,13064.500941579994,102.17213409000396,54502.17491808 2022-10-03,10:22:35.000,276,11044582,-795,0,1664792554,13064.460523719994,102.2003306100014,54502.22382792 2022-10-03,10:22:36.000,276,11044567,-795,0,1664792555,13064.521150509994,102.20737974000076,54502.18889232001 2022-10-03,10:22:37.000,276,11044538,-795,0,1664792556,13064.420105859994,102.2003306100014,54502.112034 2022-10-03,10:22:38.000,276,11044527,-795,0,1664792557,13064.460523719994,102.2355762599982,54502.06312416 2022-10-03,10:22:39.000,276,11044593,-795,0,1664792558,13064.514414199999,102.22852712999884,54502.20286656 2022-10-03,10:22:40.000,276,11044574,-795,0,1664792559,13064.534623129999,102.24967452000419,54502.17491808 2022-10-03,10:22:41.000,276,11044518,-795,0,1664792560,13064.453787409999,102.26377278000291,54502.17491808 2022-10-03,10:22:42.000,276,11044552,-795,0,1664792561,13064.426842169989,102.30606755999906,54502.15395672 2022-10-03,10:22:43.000,276,11044560,-795,0,1664792562,13064.460523719994,102.33426408000378,54502.09805976001 2022-10-03,10:22:44.000,276,11044547,-795,0,1664792563,13064.413369549999,102.3483623400025,54502.028188560005 2022-10-03,10:22:45.000,276,11044574,-795,0,1664792564,13064.46726002999,102.3483623400025,54502.146969600006 2022-10-03,10:22:46.000,276,11044587,-795,0,1664792565,13064.420105859994,102.39065711999865,54502.07011128001 2022-10-03,10:22:47.000,276,11044580,-795,0,1664792566,13064.399896929994,102.40475538000464,54502.077098400005 2022-10-03,10:22:48.000,276,11044576,-795,0,1664792567,13064.325797519989,102.41885364000336,54502.00024008001 2022-10-03,10:22:49.000,276,11044558,-795,0,1664792568,13064.292115969998,102.47524667999824,54502.08408552 2022-10-03,10:22:50.000,276,11044600,-795,0,1664792569,13064.346006449989,102.48229581000487,54501.98626584 2022-10-03,10:22:51.000,276,11044581,-795,0,1664792570,13064.285379659988,102.51049233000231,54501.99325296 2022-10-03,10:22:52.000,276,11044564,-795,0,1664792571,13064.231489179998,102.56688537000446,54501.94434312 2022-10-03,10:22:53.000,276,11044604,-795,0,1664792572,13064.224752869988,102.58098363000317,54501.909407520005 2022-10-03,10:22:54.000,276,11044564,-795,0,1664792573,13064.319061209993,102.56688537000446,54502.07011128001 2022-10-03,10:22:55.000,276,11044552,-795,0,1664792574,13064.312324899998,102.62327840999933,54502.05613704 2022-10-03,10:22:56.000,276,11044537,-795,0,1664792575,13064.271907039998,102.65147493000404,54502.03517568 2022-10-03,10:22:57.000,276,11044582,-795,0,1664792576,13064.231489179998,102.67262232000212,54502.03517568 2022-10-03,10:22:58.000,276,11044582,-795,0,1664792577,13064.177598699993,102.72196623000491,54501.88844616 2022-10-03,10:22:59.000,276,11044535,-795,0,1664792578,13064.238225489993,102.72196623000491,54501.93036888001 2022-10-03,10:23:00.000,276,11044610,-795,0,1664792579,13064.265170729988,102.76426101000106,54501.94434312 2022-10-03,10:23:01.000,276,11044587,-795,0,1664792580,13064.218016559993,102.78540839999914,54501.97229160001 2022-10-03,10:23:02.000,276,11044558,-795,0,1664792581,13064.231489179998,102.84180144000129,54501.92338176001 2022-10-03,10:23:03.000,276,11044575,-795,0,1664792582,13064.157389769993,102.82770318000257,54501.8674848 2022-10-03,10:23:04.000,276,11044566,-795,0,1664792583,13064.278643349993,102.91229274000216,54501.97229160001 2022-10-03,10:23:05.000,276,11044593,-715,0,1664792584,13064.231489179998,102.82770318000257,54502.00024008001 2022-10-03,10:23:06.000,276,11044535,-795,0,1664792585,13064.271907039998,102.9052436100028,54501.937356 2022-10-03,10:23:07.000,276,11044586,-795,0,1664792586,13064.285379659988,102.93344013000024,54501.8674848 2022-10-03,10:23:08.000,276,11044550,-795,0,1664792587,13064.292115969998,102.91934187000152,54501.8674848 2022-10-03,10:23:09.000,276,11044566,-795,0,1664792588,13064.319061209993,102.94753838999895,54501.97229160001 2022-10-03,10:23:10.000,276,11044570,-795,0,1664792589,13064.319061209993,102.97573491000367,54502.0072272 2022-10-03,10:23:11.000,276,11044612,-795,0,1664792590,13064.352742759998,102.97573491000367,54501.91639464 2022-10-03,10:23:12.000,276,11044573,-795,0,1664792591,13064.325797519989,102.98983317000238,54501.97229160001 2022-10-03,10:23:13.000,276,11044537,-795,0,1664792592,13064.366215379989,102.93344013000024,54501.88844616 2022-10-03,10:23:14.000,276,11044551,-795,0,1664792593,13064.359479069994,102.97573491000367,54502.01421432 2022-10-03,10:23:15.000,276,11044550,-795,0,1664792594,13064.426842169989,102.94753838999895,54501.909407520005 2022-10-03,10:23:16.000,276,11044557,-635,0,1664792595,13064.426842169989,103.0039314300011,54501.98626584 2022-10-03,10:23:17.000,276,11044535,-795,0,1664792596,13064.453787409999,103.02507881999918,54502.0072272 2022-10-03,10:23:18.000,276,11044558,-795,0,1664792597,13064.393160619999,103.08852099000069,54501.937356 2022-10-03,10:23:19.000,276,11044514,-795,0,1664792598,13064.50767788999,103.0391770799979,54501.97229160001 2022-10-03,10:23:20.000,276,11044602,-795,0,1664792599,13064.56830467999,103.07442273000197,54502.03517568 2022-10-03,10:23:21.000,276,11044592,-795,0,1664792600,13064.58851360999,103.07442273000197,54502.05613704 2022-10-03,10:23:22.000,276,11044532,-795,0,1664792601,13064.521150509994,103.06737360000261,54501.94434312 2022-10-03,10:23:23.000,276,11044631,-795,0,1664792602,13064.46726002999,103.06737360000261,54501.91639464 2022-10-03,10:23:24.000,276,11044570,-795,0,1664792603,13064.54809574999,103.10966837999877,54501.909407520005 2022-10-03,10:23:25.000,276,11044528,-795,0,1664792604,13064.62893146999,103.08852099000069,54502.13299536 2022-10-03,10:23:26.000,276,11044597,-755,0,1664792605,13064.67608564,103.13081577000412,54502.13998248001 2022-10-03,10:23:27.000,276,11044578,-795,0,1664792606,13064.642404089995,103.13786490000348,54502.0421628 2022-10-03,10:23:28.000,276,11044534,-795,0,1664792607,13064.642404089995,103.13786490000348,54501.979278720006 2022-10-03,10:23:29.000,276,11044563,-795,0,1664792608,13064.68955825999,103.18015967999963,54502.09805976001 2022-10-03,10:23:30.000,276,11044598,-795,0,1664792609,13064.64914039999,103.1519631600022,54502.0421628 2022-10-03,10:23:31.000,276,11044590,-795,0,1664792610,13064.763657669995,103.17311055000027,54502.15395672 2022-10-03,10:23:32.000,276,11044600,-795,0,1664792611,13064.72997611999,103.19425793999835,54502.112034 2022-10-03,10:23:33.000,276,11044604,-795,0,1664792612,13064.682821949995,103.15901229000156,54502.02120144001 2022-10-03,10:23:34.000,276,11044544,-795,0,1664792613,13064.622195159995,103.22245446000306,54502.02120144001 2022-10-03,10:23:35.000,276,11044553,-795,0,1664792614,13064.77713029,103.23655272000178,54502.16793096001 2022-10-03,10:23:36.000,276,11044577,-795,0,1664792615,13064.73671243,103.20130706999771,54502.17491808 2022-10-03,10:23:37.000,276,11044546,-795,0,1664792616,13064.75018504999,103.25770010999986,54502.16793096001 2022-10-03,10:23:38.000,276,11044585,-795,0,1664792617,13064.73671243,103.25770010999986,54502.02120144001 2022-10-03,10:23:39.000,276,11044564,-795,0,1664792618,13064.77713029,103.26474923999922,54502.08408552 2022-10-03,10:23:40.000,276,11044511,-795,0,1664792619,13064.79060290999,103.26474923999922,54502.13998248001 2022-10-03,10:23:41.000,276,11044558,-795,0,1664792620,13064.79060290999,103.29999489000329,54502.20985368 2022-10-03,10:23:42.000,276,11044529,-795,0,1664792621,13064.73671243,103.33524054000009,54502.11902112001 2022-10-03,10:23:43.000,276,11044597,-795,0,1664792622,13064.77039397999,103.29999489000329,54502.112034 2022-10-03,10:23:44.000,276,11044525,-795,0,1664792623,13064.783866599995,103.27884749999794,54502.195879440005 2022-10-03,10:23:45.000,276,11044563,-795,0,1664792624,13064.85122969999,103.34228966999945,54502.1819052 2022-10-03,10:23:46.000,276,11044579,-795,0,1664792625,13064.804075529995,103.34228966999945,54502.10504688 2022-10-03,10:23:47.000,276,11044561,-795,0,1664792626,13064.844493389995,103.37753532000352,54502.07011128001 2022-10-03,10:23:48.000,276,11044560,-795,0,1664792627,13064.79060290999,103.40573184000095,54502.08408552 2022-10-03,10:23:49.000,276,11044574,-795,0,1664792628,13064.85122969999,103.43392835999839,54502.23081504 2022-10-03,10:23:50.000,276,11044551,-795,0,1664792629,13064.804075529995,103.45507575000374,54502.26575064001 2022-10-03,10:23:51.000,276,11044526,-795,0,1664792630,13064.85796601,103.44802662000438,54502.23081504 2022-10-03,10:23:52.000,276,11044521,-795,0,1664792631,13064.83775708,103.47622314000182,54502.244789280005 2022-10-03,10:23:53.000,276,11044523,-795,0,1664792632,13064.81081183999,103.50441965999926,54502.15395672 2022-10-03,10:23:54.000,276,11044516,-795,0,1664792633,13064.83102076999,103.4973705299999,54502.18889232001 2022-10-03,10:23:55.000,276,11044553,-795,0,1664792634,13064.85796601,103.54671444000269,54502.35658320001 2022-10-03,10:23:56.000,276,11044611,-795,0,1664792635,13064.83775708,103.55376357000205,54502.28671200001 2022-10-03,10:23:57.000,276,11044536,-795,0,1664792636,13064.81754815,103.6101566100042,54502.30068624 2022-10-03,10:23:58.000,276,11044586,-795,0,1664792637,13064.884911249996,103.65245139000035,54502.44042864 2022-10-03,10:23:59.000,276,11044611,-795,0,1664792638,13064.85796601,103.66654964999907,54502.40549304001 2022-10-03,10:24:00.000,276,11044595,-795,0,1664792639,13064.87817494,103.70179530000314,54502.40549304001 2022-10-03,10:24:01.000,276,11044595,-795,0,1664792640,13064.9185928,103.7440900799993,54502.412480160005 2022-10-03,10:24:02.000,276,11044601,-795,0,1664792641,13064.83102076999,103.77228660000401,54502.314660480006 2022-10-03,10:24:03.000,276,11044502,-795,0,1664792642,13064.804075529995,103.80048312000145,54502.314660480006 2022-10-03,10:24:04.000,276,11044594,-795,0,1664792643,13064.83102076999,103.82867963999888,54502.21684080001 2022-10-03,10:24:05.000,276,11044557,-795,0,1664792644,13064.925329109996,103.88507268000103,54502.51029984 2022-10-03,10:24:06.000,276,11044561,-795,0,1664792645,13064.85122969999,103.84982703000423,54502.34959608 2022-10-03,10:24:07.000,276,11044589,-795,0,1664792646,13064.87817494,103.90622006999911,54502.51728696 2022-10-03,10:24:08.000,276,11044586,-795,0,1664792647,13064.925329109996,103.93441659000382,54502.4963256 2022-10-03,10:24:09.000,276,11044525,-795,0,1664792648,13064.945538039996,103.96261311000126,54502.531261200005 2022-10-03,10:24:10.000,276,11044584,-795,0,1664792649,13064.97921959,103.97671136999998,54502.51728696 2022-10-03,10:24:11.000,276,11044554,-795,0,1664792650,13064.91185648999,103.9908096299987,54502.53824832 2022-10-03,10:24:12.000,276,11044534,-795,0,1664792651,13064.85796601,104.0542518000002,54502.3915188 2022-10-03,10:24:13.000,276,11044565,-795,0,1664792652,13064.83775708,104.04015354000148,54502.40549304001 2022-10-03,10:24:14.000,276,11044534,-795,0,1664792653,13064.972483279991,104.09654658000363,54502.53824832 2022-10-03,10:24:15.000,276,11044580,-795,0,1664792654,13064.952274349991,104.08244832000491,54502.61510664 2022-10-03,10:24:16.000,276,11044632,-795,0,1664792655,13064.97921959,104.11769397000171,54502.629080880004 2022-10-03,10:24:17.000,276,11044518,-795,0,1664792656,13064.93880173,104.11064484000235,54502.4963256 2022-10-03,10:24:18.000,276,11044528,-795,0,1664792657,13064.985955899996,104.13884135999979,54502.5661968 2022-10-03,10:24:19.000,276,11044562,-795,0,1664792658,13064.999428520001,104.2022835300013,54502.57318392001 2022-10-03,10:24:20.000,276,11044585,-795,0,1664792659,13065.006164829996,104.18818527000258,54502.59414528001 2022-10-03,10:24:21.000,276,11044561,-795,0,1664792660,13064.992692209991,104.23048004999873,54502.629080880004 2022-10-03,10:24:22.000,276,11044586,-795,0,1664792661,13064.992692209991,104.24457831000473,54502.55920968 2022-10-03,10:24:23.000,276,11044543,-795,0,1664792662,13065.033110069991,104.28687309000088,54502.59414528001 2022-10-03,10:24:24.000,276,11044593,-795,0,1664792663,13065.046582689996,104.3009713499996,54502.62209376001 2022-10-03,10:24:25.000,276,11044540,-795,0,1664792664,13065.107209479997,104.33621700000367,54502.69196496001 2022-10-03,10:24:26.000,276,11044561,-795,0,1664792665,13065.107209479997,104.29392222000024,54502.5661968 2022-10-03,10:24:27.000,276,11044553,-795,0,1664792666,13065.053318999991,104.32916787000431,54502.51728696 2022-10-03,10:24:28.000,276,11044558,-795,0,1664792667,13065.087000549996,104.42785569000262,54502.55222256001 2022-10-03,10:24:29.000,276,11044584,-795,0,1664792668,13065.120682100001,104.37146265000047,54502.650042240006 2022-10-03,10:24:30.000,276,11044582,-795,0,1664792669,13065.140891030002,104.42785569000262,54502.7059392 2022-10-03,10:24:31.000,276,11044589,-795,0,1664792670,13065.147627339997,104.43490482000198,54502.7059392 2022-10-03,10:24:32.000,276,11044626,-795,0,1664792671,13065.167836269997,104.43490482000198,54502.62209376001 2022-10-03,10:24:33.000,276,11044573,-795,0,1664792672,13065.194781509992,104.42080656000326,54502.71292632 2022-10-03,10:24:34.000,276,11044641,-795,0,1664792673,13065.140891030002,104.46310133999941,54502.67100360001 2022-10-03,10:24:35.000,276,11044522,-795,0,1664792674,13065.161099960002,104.47719959999813,54502.65702936 2022-10-03,10:24:36.000,276,11044562,-795,0,1664792675,13065.100473170001,104.49834699000348,54502.57318392001 2022-10-03,10:24:37.000,276,11044605,-795,0,1664792676,13065.127418409997,104.48424873000477,54502.629080880004 2022-10-03,10:24:38.000,276,11044586,-795,0,1664792677,13065.107209479997,104.52654351000092,54502.73388768 2022-10-03,10:24:39.000,276,11044597,-795,0,1664792678,13065.174572579992,104.47015046999877,54502.71292632 2022-10-03,10:24:40.000,276,11044580,-795,0,1664792679,13065.188045199997,104.50539612000284,54502.75484904 2022-10-03,10:24:41.000,276,11044573,-795,0,1664792680,13065.188045199997,104.50539612000284,54502.71292632 2022-10-03,10:24:42.000,276,11044551,-795,0,1664792681,13065.228463059997,104.58293655000307,54502.7059392 2022-10-03,10:24:43.000,276,11044558,-795,0,1664792682,13065.221726750002,104.55474002999836,54502.64305512001 2022-10-03,10:24:44.000,276,11044540,-795,0,1664792683,13065.194781509992,104.60408394000115,54502.65702936 2022-10-03,10:24:45.000,276,11044585,-795,0,1664792684,13065.302562470002,104.63932958999794,54502.7758104 2022-10-03,10:24:46.000,276,11044591,-795,0,1664792685,13065.302562470002,104.66752611000265,54502.75484904 2022-10-03,10:24:47.000,276,11044616,-795,0,1664792686,13065.275617229992,104.67457524000201,54502.80375888 2022-10-03,10:24:48.000,276,11044573,-795,0,1664792687,13065.255408299992,104.71687001999817,54502.68497784 2022-10-03,10:24:49.000,276,11044537,-795,0,1664792688,13065.262144610002,104.67457524000201,54502.76882328001 2022-10-03,10:24:50.000,276,11044550,-795,0,1664792689,13065.248671989997,104.73801741000352,54502.71292632 2022-10-03,10:24:51.000,276,11044560,-795,0,1664792690,13065.241935680002,104.74506654000288,54502.7758104 2022-10-03,10:24:52.000,276,11044565,-795,0,1664792691,13065.235199369992,104.78736131999904,54502.76183616001 2022-10-03,10:24:53.000,276,11044534,-795,0,1664792692,13065.228463059997,104.80145957999775,54502.698952080005 2022-10-03,10:24:54.000,276,11044602,-795,0,1664792693,13065.248671989997,104.78031218999968,54502.698952080005 2022-10-03,10:24:55.000,276,11044523,-795,0,1664792694,13065.336244019993,104.78031218999968,54502.817733120006 2022-10-03,10:24:56.000,276,11044531,-795,0,1664792695,13065.268880919997,104.76621393000096,54502.866642960005 2022-10-03,10:24:57.000,276,11044574,-795,0,1664792696,13065.309298779997,104.80145957999775,54502.87363008 2022-10-03,10:24:58.000,276,11044550,-795,0,1664792697,13065.295826159992,104.82260697000311,54502.796771760004 2022-10-03,10:24:59.000,276,11044552,-795,0,1664792698,13065.248671989997,104.80850871000439,54502.747861920005 2022-10-03,10:25:00.000,276,11044571,-795,0,1664792699,13065.322771400002,104.80145957999775,54502.75484904 2022-10-03,10:25:01.000,276,11044554,-795,0,1664792700,13065.302562470002,104.7944104499984,54502.83869448001 2022-10-03,10:25:02.000,276,11044554,-795,0,1664792701,13065.336244019993,104.85080349000054,54502.747861920005 2022-10-03,10:25:03.000,276,11044578,-795,0,1664792702,13065.309298779997,104.81555784000375,54502.68497784 2022-10-03,10:25:04.000,276,11044586,-795,0,1664792703,13065.383398190002,104.80850871000439,54502.83869448001 2022-10-03,10:25:05.000,276,11044604,-795,0,1664792704,13065.275617229992,104.85080349000054,54502.67799072 2022-10-03,10:25:06.000,276,11044574,-795,0,1664792705,13065.309298779997,104.83670523000183,54502.65702936 2022-10-03,10:25:07.000,276,11044577,-795,0,1664792706,13065.369925569998,104.82260697000311,54502.7758104 2022-10-03,10:25:08.000,276,11044593,-795,0,1664792707,13065.342980330002,104.85080349000054,54502.76183616001 2022-10-03,10:25:09.000,276,11044590,-795,0,1664792708,13065.417079739993,104.81555784000375,54502.83170736 2022-10-03,10:25:10.000,276,11044558,-795,0,1664792709,13065.403607120003,104.87900000999798,54502.866642960005 2022-10-03,10:25:11.000,276,11044587,-795,0,1664792710,13065.383398190002,104.82965610000247,54502.80375888 2022-10-03,10:25:12.000,276,11044550,-795,0,1664792711,13065.390134499998,104.87195087999862,54502.76183616001 2022-10-03,10:25:13.000,276,11044566,-795,0,1664792712,13065.403607120003,104.87195087999862,54502.85965584001 2022-10-03,10:25:14.000,276,11044558,-795,0,1664792713,13065.423816050003,104.8578526199999,54502.80375888 2022-10-03,10:25:15.000,276,11044539,-795,0,1664792714,13065.430552359998,104.89309827000397,54502.8456816 2022-10-03,10:25:16.000,276,11044563,-795,0,1664792715,13065.329507709997,104.87900000999798,54502.81074600001 2022-10-03,10:25:17.000,276,11044565,-795,0,1664792716,13065.369925569998,104.9071965300027,54502.75484904 2022-10-03,10:25:18.000,276,11044576,-795,0,1664792717,13065.430552359998,104.9706387000042,54502.915552800005 2022-10-03,10:25:19.000,276,11044589,-795,0,1664792718,13065.423816050003,104.9706387000042,54502.92952704001 2022-10-03,10:25:20.000,276,11044562,-675,0,1664792719,13065.403607120003,104.99178609000228,54502.92253992 2022-10-03,10:25:21.000,276,11044553,-795,0,1664792720,13065.403607120003,104.9706387000042,54502.90157856 2022-10-03,10:25:22.000,276,11044543,-795,0,1664792721,13065.289089849997,104.99883522000164,54502.71991344001 2022-10-03,10:25:23.000,276,11044583,-795,0,1664792722,13065.336244019993,104.96358957000484,54502.81074600001 2022-10-03,10:25:24.000,276,11044586,-795,0,1664792723,13065.369925569998,105.04817913000443,54502.87363008 2022-10-03,10:25:25.000,276,11044569,-795,0,1664792724,13065.255408299992,105.01293348000036,54502.62209376001 2022-10-03,10:25:26.000,276,11044598,-795,0,1664792725,13065.403607120003,105.03408086999843,54502.92253992 2022-10-03,10:25:27.000,276,11044579,-795,0,1664792726,13065.403607120003,105.05522826000379,54502.9504884 2022-10-03,10:25:28.000,276,11044560,-795,0,1664792727,13065.430552359998,104.99883522000164,54502.94350128 2022-10-03,10:25:29.000,276,11044574,-795,0,1664792728,13065.450761289998,105.04817913000443,54502.90157856 2022-10-03,10:25:30.000,276,11044549,-795,0,1664792729,13065.403607120003,105.04817913000443,54502.90157856 2022-10-03,10:25:31.000,276,11044589,-795,0,1664792730,13065.437288669993,105.05522826000379,54502.89459144 2022-10-03,10:25:32.000,276,11044594,-795,0,1664792731,13065.410343429998,105.07637565000186,54502.85266872 2022-10-03,10:25:33.000,276,11044630,-795,0,1664792732,13065.450761289998,105.0693265200025,54502.85266872 2022-10-03,10:25:34.000,276,11044587,-795,0,1664792733,13065.511388079998,105.1045721699993,54503.0203596 2022-10-03,10:25:35.000,276,11044577,-795,0,1664792734,13065.504651769988,105.12571956000465,54502.99241112 2022-10-03,10:25:36.000,276,11044484,-795,0,1664792735,13065.491179149998,105.16096521000145,54502.95747552001 2022-10-03,10:25:37.000,276,11044542,-795,0,1664792736,13065.518124389993,105.16096521000145,54502.85965584001 2022-10-03,10:25:38.000,276,11044589,-795,0,1664792737,13065.545069629989,105.17506347000017,54502.93651416001 2022-10-03,10:25:39.000,276,11044583,-795,0,1664792738,13065.565278559989,105.15391608000209,54502.99939824 2022-10-03,10:25:40.000,276,11044592,-795,0,1664792739,13065.551805939998,105.19621085999825,54502.97144976 2022-10-03,10:25:41.000,276,11044581,-795,0,1664792740,13065.565278559989,105.18211259999953,54503.01337248 2022-10-03,10:25:42.000,276,11044555,-795,0,1664792741,13065.504651769988,105.18916172999889,54503.01337248 2022-10-03,10:25:43.000,276,11044588,-795,0,1664792742,13065.538333319993,105.23145651000232,54503.01337248 2022-10-03,10:25:44.000,276,11044511,-795,0,1664792743,13065.545069629989,105.18211259999953,54502.964462640004 2022-10-03,10:25:45.000,276,11044557,-795,0,1664792744,13065.585487489989,105.23145651000232,54503.083243680005 2022-10-03,10:25:46.000,276,11044537,-795,0,1664792745,13065.592223799998,105.24555477000104,54503.06228232 2022-10-03,10:25:47.000,276,11044597,-795,0,1664792746,13065.612432729999,105.20325999000488,54503.06926944 2022-10-03,10:25:48.000,276,11044537,-795,0,1664792747,13065.652850589999,105.16801434000081,54503.06228232 2022-10-03,10:25:49.000,276,11044572,-795,0,1664792748,13065.531597009998,105.19621085999825,54503.00638536001 2022-10-03,10:25:50.000,276,11044530,-795,0,1664792749,13065.639377969994,105.21030912000424,54503.0902308 2022-10-03,10:25:51.000,276,11044579,-795,0,1664792750,13065.625905349989,105.20325999000488,54503.10420504001 2022-10-03,10:25:52.000,276,11044596,-795,0,1664792751,13065.639377969994,105.21030912000424,54503.02734672001 2022-10-03,10:25:53.000,276,11044532,-795,0,1664792752,13065.673059519999,105.2173582500036,54503.14612776001 2022-10-03,10:25:54.000,276,11044546,-795,0,1664792753,13065.646114279989,105.2526039000004,54503.11119216 2022-10-03,10:25:55.000,276,11044560,-795,0,1664792754,13065.632641659999,105.26670215999911,54503.18106336 2022-10-03,10:25:56.000,276,11044572,-795,0,1664792755,13065.585487489989,105.29489868000383,54503.04132096 2022-10-03,10:25:57.000,276,11044548,-795,0,1664792756,13065.565278559989,105.28080041999783,54503.04830808 2022-10-03,10:25:58.000,276,11044569,-795,0,1664792757,13065.666323209989,105.28784955000447,54503.16708912 2022-10-03,10:25:59.000,276,11044535,-795,0,1664792758,13065.659586899994,105.26670215999911,54503.16708912 2022-10-03,10:26:00.000,276,11044614,-795,0,1664792759,13065.666323209989,105.29489868000383,54503.202024720005 2022-10-03,10:26:01.000,276,11044504,-795,0,1664792760,13065.619169039994,105.3160460700019,54503.19503760001 2022-10-03,10:26:02.000,276,11044540,-795,0,1664792761,13065.592223799998,105.3160460700019,54503.01337248 2022-10-03,10:26:03.000,276,11044556,-795,0,1664792762,13065.625905349989,105.3512917199987,54503.06926944 2022-10-03,10:26:04.000,276,11044580,-795,0,1664792763,13065.673059519999,105.33014433000062,54503.13914064 2022-10-03,10:26:05.000,276,11044546,-795,0,1664792764,13065.693268449999,105.3512917199987,54503.19503760001 2022-10-03,10:26:06.000,276,11044591,-795,0,1664792765,13065.504651769988,105.3512917199987,54502.97144976 2022-10-03,10:26:07.000,276,11044557,-795,0,1664792766,13065.592223799998,105.39358650000213,54503.083243680005 2022-10-03,10:26:08.000,276,11044565,-795,0,1664792767,13065.70674106999,105.39358650000213,54503.23696032 2022-10-03,10:26:09.000,276,11044571,-795,0,1664792768,13065.70674106999,105.38653737000277,54503.32779288 2022-10-03,10:26:10.000,276,11044566,-795,0,1664792769,13065.646114279989,105.39358650000213,54503.20901184 2022-10-03,10:26:11.000,276,11044555,-755,0,1664792770,13065.666323209989,105.37948824000341,54503.24394744001 2022-10-03,10:26:12.000,276,11044588,-795,0,1664792771,13065.673059519999,105.42178301999957,54503.11119216 2022-10-03,10:26:13.000,276,11044556,-795,0,1664792772,13065.652850589999,105.4147338900002,54503.11817928 2022-10-03,10:26:14.000,276,11044584,-795,0,1664792773,13065.666323209989,105.43588127999828,54503.14612776001 2022-10-03,10:26:15.000,276,11044588,-795,0,1664792774,13065.733686309999,105.40063563000149,54503.202024720005 2022-10-03,10:26:16.000,276,11044579,-795,0,1664792775,13065.74715892999,105.42883214999893,54503.23696032 2022-10-03,10:26:17.000,276,11044593,-795,0,1664792776,13065.74715892999,105.4147338900002,54503.21599896 2022-10-03,10:26:18.000,276,11044549,-795,0,1664792777,13065.700004759994,105.47112693000236,54503.11119216 2022-10-03,10:26:19.000,276,11044518,-795,0,1664792778,13065.68653213999,105.40768476000085,54503.083243680005 2022-10-03,10:26:20.000,276,11044524,-795,0,1664792779,13065.78757678999,105.464077800003,54503.12516640001 2022-10-03,10:26:21.000,276,11044543,-795,0,1664792780,13065.74715892999,105.40768476000085,54503.160102 2022-10-03,10:26:22.000,276,11044572,-795,0,1664792781,13065.720213689994,105.42883214999893,54503.10420504001 2022-10-03,10:26:23.000,276,11044568,-795,0,1664792782,13065.760631549994,105.44293040999764,54503.16708912 2022-10-03,10:26:24.000,276,11044548,-795,0,1664792783,13065.841467269995,105.47817606000172,54503.22298608001 2022-10-03,10:26:25.000,276,11044536,-795,0,1664792784,13065.841467269995,105.44997954000428,54503.27189592001 2022-10-03,10:26:26.000,276,11044540,-795,0,1664792785,13065.84820357999,105.49227432000043,54503.13914064 2022-10-03,10:26:27.000,276,11044565,-795,0,1664792786,13065.83473096,105.47112693000236,54503.13914064 2022-10-03,10:26:28.000,276,11044544,-795,0,1664792787,13065.80778571999,105.50637257999915,54503.09721792001 2022-10-03,10:26:29.000,276,11044601,-795,0,1664792788,13065.88862143999,105.47112693000236,54503.202024720005 2022-10-03,10:26:30.000,276,11044553,-795,0,1664792789,13065.95598454,105.5627656200013,54503.2299732 2022-10-03,10:26:31.000,276,11044566,-795,0,1664792790,13065.88862143999,105.52047083999787,54503.11119216 2022-10-03,10:26:32.000,276,11044563,-795,0,1664792791,13065.91556668,105.52047083999787,54503.19503760001 2022-10-03,10:26:33.000,276,11044565,-795,0,1664792792,13065.94924822999,105.51342170999851,54503.27189592001 2022-10-03,10:26:34.000,276,11044574,-795,0,1664792793,13065.94924822999,105.5627656200013,54503.17407624001 2022-10-03,10:26:35.000,276,11044584,-795,0,1664792794,13065.962720849995,105.56981475000066,54503.18106336 2022-10-03,10:26:36.000,276,11044555,-795,0,1664792795,13065.902094059995,105.58391300999938,54503.06926944 2022-10-03,10:26:37.000,276,11044542,-795,0,1664792796,13065.942511919995,105.57686388000002,54503.04830808 2022-10-03,10:26:38.000,276,11044598,-795,0,1664792797,13066.01661133,105.57686388000002,54503.18805048 2022-10-03,10:26:39.000,276,11044529,-795,0,1664792798,13066.083974429996,105.57686388000002,54503.19503760001 2022-10-03,10:26:40.000,276,11044563,-795,0,1664792799,13066.07723812,105.58391300999938,54503.20901184 2022-10-03,10:26:41.000,276,11044583,-795,0,1664792800,13066.083974429996,105.56981475000066,54503.17407624001 2022-10-03,10:26:42.000,276,11044586,-795,0,1664792801,13066.05702919,105.60506040000473,54503.04830808 2022-10-03,10:26:43.000,276,11044565,-795,0,1664792802,13066.11765598,105.52047083999787,54503.0902308 2022-10-03,10:26:44.000,276,11044578,-795,0,1664792803,13066.124392289996,105.5627656200013,54503.11817928 2022-10-03,10:26:45.000,276,11044555,-795,0,1664792804,13066.185019079996,105.53456910000386,54503.12516640001 2022-10-03,10:26:46.000,276,11044516,-795,0,1664792805,13066.11765598,105.55571649000194,54503.01337248 2022-10-03,10:26:47.000,276,11044560,-795,0,1664792806,13066.205228009996,105.51342170999851,54503.11119216 2022-10-03,10:26:48.000,276,11044531,-795,0,1664792807,13066.245645869996,105.55571649000194,54503.12516640001 2022-10-03,10:26:49.000,276,11044609,-795,0,1664792808,13066.306272659996,105.53456910000386,54503.12516640001 2022-10-03,10:26:50.000,276,11044561,-795,0,1664792809,13066.339954210001,105.5627656200013,54503.153114880006 2022-10-03,10:26:51.000,276,11044535,-795,0,1664792810,13066.353426829992,105.53456910000386,54503.02734672001 2022-10-03,10:26:52.000,276,11044536,-795,0,1664792811,13066.346690519997,105.5627656200013,54502.99241112 2022-10-03,10:26:53.000,276,11044565,-795,0,1664792812,13066.286063729996,105.51342170999851,54502.78279752 2022-10-03,10:26:54.000,276,11044575,-795,0,1664792813,13066.333217899992,105.54161823000322,54502.8806172 2022-10-03,10:26:55.000,276,11044547,-795,0,1664792814,13066.407317309997,105.54161823000322,54502.97144976 2022-10-03,10:26:56.000,276,11044522,-795,0,1664792815,13066.447735169997,105.54866736000258,54503.04132096 2022-10-03,10:26:57.000,276,11044562,-795,0,1664792816,13066.467944099997,105.54866736000258,54503.01337248 2022-10-03,10:26:58.000,276,11044559,-795,0,1664792817,13066.420789930002,105.5275199700045,54502.964462640004 2022-10-03,10:26:59.000,276,11044573,-795,0,1664792818,13066.440998860002,105.52047083999787,54502.95747552001 2022-10-03,10:27:00.000,276,11044594,-795,0,1664792819,13066.447735169997,105.53456910000386,54503.0203596 2022-10-03,10:27:01.000,276,11044542,-795,0,1664792820,13066.515098269992,105.55571649000194,54503.0203596 2022-10-03,10:27:02.000,276,11044578,-795,0,1664792821,13066.440998860002,105.52047083999787,54502.915552800005 2022-10-03,10:27:03.000,276,11044607,-795,0,1664792822,13066.467944099997,105.52047083999787,54502.95747552001 2022-10-03,10:27:04.000,276,11044572,-795,0,1664792823,13066.508361959997,105.50637257999915,54503.04830808 2022-10-03,10:27:05.000,276,11044595,-795,0,1664792824,13066.508361959997,105.50637257999915,54502.97843688001 2022-10-03,10:27:06.000,276,11044533,-795,0,1664792825,13066.467944099997,105.49932344999979,54502.93651416001 2022-10-03,10:27:07.000,276,11044562,-795,0,1664792826,13066.467944099997,105.464077800003,54502.81074600001 2022-10-03,10:27:08.000,276,11044588,-795,0,1664792827,13066.414053619992,105.47112693000236,54502.78978464001 2022-10-03,10:27:09.000,276,11044568,-795,0,1664792828,13066.400581000002,105.52047083999787,54502.796771760004 2022-10-03,10:27:10.000,276,11044577,-795,0,1664792829,13066.488153029997,105.49932344999979,54502.93651416001 2022-10-03,10:27:11.000,276,11044564,-795,0,1664792830,13066.481416720002,105.50637257999915,54502.89459144 2022-10-03,10:27:12.000,276,11044618,-795,0,1664792831,13066.494889339992,105.47817606000172,54502.85266872 2022-10-03,10:27:13.000,276,11044591,-795,0,1664792832,13066.521834580002,105.45702867000364,54502.87363008 2022-10-03,10:27:14.000,276,11044573,-795,0,1664792833,13066.481416720002,105.47112693000236,54502.85965584001 2022-10-03,10:27:15.000,276,11044544,-635,0,1664792834,13066.515098269992,105.42178301999957,54502.75484904 2022-10-03,10:27:16.000,276,11044594,-795,0,1664792835,13066.515098269992,105.42883214999893,54502.72690056 2022-10-03,10:27:17.000,276,11044614,-795,0,1664792836,13066.515098269992,105.4147338900002,54502.71991344001 2022-10-03,10:27:18.000,276,11044554,-795,0,1664792837,13066.501625650002,105.42883214999893,54502.796771760004 2022-10-03,10:27:19.000,276,11044605,-795,0,1664792838,13066.609406609998,105.43588127999828,54502.82472024 2022-10-03,10:27:20.000,276,11044570,-795,0,1664792839,13066.595933989993,105.40768476000085,54502.71991344001 2022-10-03,10:27:21.000,276,11044560,-795,0,1664792840,13066.595933989993,105.37243911000405,54502.71292632 2022-10-03,10:27:22.000,276,11044610,-795,0,1664792841,13066.602670300003,105.3653899800047,54502.76183616001 2022-10-03,10:27:23.000,276,11044590,-795,0,1664792842,13066.622879230003,105.34424258999934,54502.72690056 2022-10-03,10:27:24.000,276,11044511,-795,0,1664792843,13066.595933989993,105.34424258999934,54502.650042240006 2022-10-03,10:27:25.000,276,11044563,-795,0,1664792844,13066.649824469998,105.3160460700019,54502.59414528001 2022-10-03,10:27:26.000,276,11044610,-795,0,1664792845,13066.683506019988,105.32309520000126,54502.66401648 2022-10-03,10:27:27.000,276,11044583,-795,0,1664792846,13066.676769709993,105.33719345999998,54502.68497784 2022-10-03,10:27:28.000,276,11044567,-795,0,1664792847,13066.690242329998,105.28784955000447,54502.650042240006 2022-10-03,10:27:29.000,276,11044540,-795,0,1664792848,13066.703714949988,105.2526039000004,54502.60811952 2022-10-03,10:27:30.000,276,11044588,-795,0,1664792849,13066.723923879988,105.2173582500036,54502.629080880004 2022-10-03,10:27:31.000,276,11044584,-795,0,1664792850,13066.744132809989,105.21030912000424,54502.65702936 2022-10-03,10:27:32.000,276,11044564,-795,0,1664792851,13066.710451259998,105.21030912000424,54502.53824832 2022-10-03,10:27:33.000,276,11044559,-795,0,1664792852,13066.663297089988,105.16096521000145,54502.412480160005 2022-10-03,10:27:34.000,276,11044629,-795,0,1664792853,13066.750869119998,105.16801434000081,54502.60113240001 2022-10-03,10:27:35.000,276,11044574,-795,0,1664792854,13066.744132809989,105.13276869000401,54502.58715816 2022-10-03,10:27:36.000,276,11044576,-795,0,1664792855,13066.703714949988,105.11867042999802,54502.482351360006 2022-10-03,10:27:37.000,276,11044592,-795,0,1664792856,13066.690242329998,105.1045721699993,54502.412480160005 2022-10-03,10:27:38.000,276,11044585,-795,0,1664792857,13066.670033399998,105.09047391000058,54502.43344152001 2022-10-03,10:27:39.000,276,11044589,-795,0,1664792858,13066.717187569993,105.06227739000315,54502.41946728 2022-10-03,10:27:40.000,276,11044559,-795,0,1664792859,13066.737396499993,105.04112999999779,54502.482351360006 2022-10-03,10:27:41.000,276,11044561,-795,0,1664792860,13066.730660189998,104.99883522000164,54502.34260896 2022-10-03,10:27:42.000,276,11044556,-795,0,1664792861,13066.696978639993,104.9706387000042,54502.34260896 2022-10-03,10:27:43.000,276,11044603,-795,0,1664792862,13066.798023289994,104.97768783000356,54502.30767336001 2022-10-03,10:27:44.000,276,11044540,-795,0,1664792863,13066.784550669989,104.88604914000462,54502.35658320001 2022-10-03,10:27:45.000,276,11044532,-795,0,1664792864,13066.811495909998,104.86490174999926,54502.314660480006 2022-10-03,10:27:46.000,276,11044549,-795,0,1664792865,13066.818232219994,104.86490174999926,54502.2517764 2022-10-03,10:27:47.000,276,11044549,-795,0,1664792866,13066.798023289994,104.84375436000118,54502.23780216001 2022-10-03,10:27:48.000,276,11044551,-795,0,1664792867,13066.804759599989,104.82965610000247,54502.13998248001 2022-10-03,10:27:49.000,276,11044537,-795,0,1664792868,13066.750869119998,104.80145957999775,54502.15395672 2022-10-03,10:27:50.000,276,11044567,-795,0,1664792869,13066.858650079994,104.77326306000032,54502.27273776 2022-10-03,10:27:51.000,276,11044560,-795,0,1664792870,13066.831704839999,104.78031218999968,54502.23081504 2022-10-03,10:27:52.000,276,11044550,-795,0,1664792871,13066.851913769999,104.70982088999881,54502.16793096001 2022-10-03,10:27:53.000,276,11044542,-795,0,1664792872,13066.851913769999,104.68867350000073,54502.07011128001 2022-10-03,10:27:54.000,276,11044543,-795,0,1664792873,13066.845177459989,104.68162437000137,54502.13299536 2022-10-03,10:27:55.000,276,11044583,-795,0,1664792874,13066.845177459989,104.67457524000201,54502.13998248001 2022-10-03,10:27:56.000,276,11044532,-795,0,1664792875,13066.818232219994,104.61818219999986,54502.08408552 2022-10-03,10:27:57.000,276,11044555,-795,0,1664792876,13066.744132809989,104.67457524000201,54502.01421432 2022-10-03,10:27:58.000,276,11044541,-795,0,1664792877,13066.824968529989,104.58293655000307,54501.98626584 2022-10-03,10:27:59.000,276,11044545,-795,0,1664792878,13066.798023289994,104.59703481000179,54502.10504688 2022-10-03,10:28:00.000,276,11044538,-795,0,1664792879,13066.838441149994,104.55474002999836,54502.06312416 2022-10-03,10:28:01.000,276,11044530,-795,0,1664792880,13066.845177459989,104.52654351000092,54502.03517568 2022-10-03,10:28:02.000,276,11044588,-795,0,1664792881,13066.771078049998,104.47719959999813,54501.89543328 2022-10-03,10:28:03.000,276,11044548,-795,0,1664792882,13066.750869119998,104.44195395000133,54501.91639464 2022-10-03,10:28:04.000,276,11044607,-795,0,1664792883,13066.804759599989,104.4137574300039,54501.96530448 2022-10-03,10:28:05.000,276,11044617,-795,0,1664792884,13066.845177459989,104.36441352000111,54501.96530448 2022-10-03,10:28:06.000,276,11044585,-795,0,1664792885,13066.804759599989,104.36441352000111,54501.78363936001 2022-10-03,10:28:07.000,276,11044533,-795,0,1664792886,13066.845177459989,104.32211873999768,54501.92338176001 2022-10-03,10:28:08.000,276,11044579,-795,0,1664792887,13066.851913769999,104.28687309000088,54501.8674848 2022-10-03,10:28:09.000,276,11044540,-795,0,1664792888,13066.872122699999,104.25162744000409,54501.741716640005 2022-10-03,10:28:10.000,276,11044596,-795,0,1664792889,13066.939485799994,104.21638179000001,54501.85351056001 2022-10-03,10:28:11.000,276,11044544,-795,0,1664792890,13066.892331629999,104.20933266000065,54501.78363936001 2022-10-03,10:28:12.000,276,11044552,-795,0,1664792891,13066.939485799994,104.21638179000001,54501.74870376 2022-10-03,10:28:13.000,276,11044583,-795,0,1664792892,13066.885595319989,104.1529396199985,54501.75569088001 2022-10-03,10:28:14.000,276,11044591,-795,0,1664792893,13066.94622210999,104.14589048999915,54501.87447192 2022-10-03,10:28:15.000,276,11044573,-795,0,1664792894,13066.932749489999,104.12474310000107,54501.80460072001 2022-10-03,10:28:16.000,276,11044554,-795,0,1664792895,13066.92601317999,104.11769397000171,54501.82556208 2022-10-03,10:28:17.000,276,11044539,-795,0,1664792896,13066.899067939994,104.08244832000491,54501.70678104 2022-10-03,10:28:18.000,276,11044580,-795,0,1664792897,13066.919276869994,104.08244832000491,54501.68581968001 2022-10-03,10:28:19.000,276,11044563,-795,0,1664792898,13066.878859009994,104.02605528000277,54501.69979392 2022-10-03,10:28:20.000,276,11044544,-795,0,1664792899,13066.892331629999,104.01195702000405,54501.622935600004 2022-10-03,10:28:21.000,276,11044575,-795,0,1664792900,13066.764341739989,103.9908096299987,54501.58101288 2022-10-03,10:28:22.000,276,11044551,-795,0,1664792901,13066.764341739989,103.99785875999805,54501.643896960006 2022-10-03,10:28:23.000,276,11044605,-795,0,1664792902,13066.757605429993,103.90622006999911,54501.65088408 2022-10-03,10:28:24.000,276,11044563,-795,0,1664792903,13066.804759599989,103.96966224000062,54501.69979392 2022-10-03,10:28:25.000,276,11044593,-795,0,1664792904,13066.757605429993,103.94146572000318,54501.622935600004 2022-10-03,10:28:26.000,276,11044551,-795,0,1664792905,13066.717187569993,103.94851485000254,54501.622935600004 2022-10-03,10:28:27.000,276,11044556,-795,0,1664792906,13066.710451259998,103.90622006999911,54501.58800000001 2022-10-03,10:28:28.000,276,11044570,-795,0,1664792907,13066.670033399998,103.91326919999847,54501.455244720004 2022-10-03,10:28:29.000,276,11044540,-795,0,1664792908,13066.717187569993,103.89212181000039,54501.476206080006 2022-10-03,10:28:30.000,276,11044506,-795,0,1664792909,13066.730660189998,103.8568761600036,54501.58101288 2022-10-03,10:28:31.000,276,11044611,-795,0,1664792910,13066.723923879988,103.84277790000488,54501.56005152 2022-10-03,10:28:32.000,276,11044620,-795,0,1664792911,13066.703714949988,103.82867963999888,54501.56703864001 2022-10-03,10:28:33.000,276,11044506,-795,0,1664792912,13066.690242329998,103.80048312000145,54501.49018032 2022-10-03,10:28:34.000,276,11044548,-795,0,1664792913,13066.670033399998,103.8075322500008,54501.49716744001 2022-10-03,10:28:35.000,276,11044589,-795,0,1664792914,13066.703714949988,103.77228660000401,54501.46921896001 2022-10-03,10:28:36.000,276,11044587,-795,0,1664792915,13066.683506019988,103.79343399000209,54501.49018032 2022-10-03,10:28:37.000,276,11044586,-795,0,1664792916,13066.609406609998,103.76523747000465,54501.39236064 2022-10-03,10:28:38.000,276,11044561,-795,0,1664792917,13066.582461370002,103.70179530000314,54501.42729624001 2022-10-03,10:28:39.000,276,11044560,-795,0,1664792918,13066.643088159988,103.67359877999843,54501.49018032 2022-10-03,10:28:40.000,276,11044624,-755,0,1664792919,13066.656560779993,103.65245139000035,54501.49716744001 2022-10-03,10:28:41.000,276,11044522,-795,0,1664792920,13066.656560779993,103.65950051999971,54501.49716744001 2022-10-03,10:28:42.000,276,11044556,-795,0,1664792921,13066.589197679998,103.63835313000163,54501.31550232 2022-10-03,10:28:43.000,276,11044512,-795,0,1664792922,13066.602670300003,103.61720574000356,54501.33646368 2022-10-03,10:28:44.000,276,11044564,-795,0,1664792923,13066.568988749998,103.60310748000484,54501.287553840004 2022-10-03,10:28:45.000,276,11044559,-795,0,1664792924,13066.629615539998,103.5960583499982,54501.39934776001 2022-10-03,10:28:46.000,276,11044583,-795,0,1664792925,13066.609406609998,103.55376357000205,54501.38537352 2022-10-03,10:28:47.000,276,11044537,-795,0,1664792926,13066.575725059993,103.55376357000205,54501.36441216 2022-10-03,10:28:48.000,276,11044561,-795,0,1664792927,13066.575725059993,103.53261618000397,54501.33646368 2022-10-03,10:28:49.000,276,11044571,-795,0,1664792928,13066.548779819997,103.46917401000246,54501.29454096 2022-10-03,10:28:50.000,276,11044582,-795,0,1664792929,13066.602670300003,103.4973705299999,54501.3434508 2022-10-03,10:28:51.000,276,11044511,-795,0,1664792930,13066.575725059993,103.46917401000246,54501.33646368 2022-10-03,10:28:52.000,276,11044605,-795,0,1664792931,13066.521834580002,103.46917401000246,54501.24563112 2022-10-03,10:28:53.000,276,11044504,-795,0,1664792932,13066.542043510002,103.44097748999775,54501.21768264 2022-10-03,10:28:54.000,276,11044571,-795,0,1664792933,13066.582461370002,103.42687922999903,54501.31550232 2022-10-03,10:28:55.000,276,11044541,-795,0,1664792934,13066.595933989993,103.3986827100016,54501.37838640001 2022-10-03,10:28:56.000,276,11044558,-795,0,1664792935,13066.488153029997,103.3634370600048,54501.25960536001 2022-10-03,10:28:57.000,276,11044563,-795,0,1664792936,13066.488153029997,103.38458445000288,54501.21069552001 2022-10-03,10:28:58.000,276,11044571,-795,0,1664792937,13066.501625650002,103.3493387999988,54501.30152808001 2022-10-03,10:28:59.000,276,11044563,-795,0,1664792938,13066.494889339992,103.31409315000201,54501.287553840004 2022-10-03,10:29:00.000,276,11044530,-795,0,1664792939,13066.461207790002,103.30704402000265,54501.28056672001 2022-10-03,10:29:01.000,276,11044606,-795,0,1664792940,13066.508361959997,103.28589663000457,54501.24563112 2022-10-03,10:29:02.000,276,11044540,-795,0,1664792941,13066.501625650002,103.29999489000329,54501.2037084 2022-10-03,10:29:03.000,276,11044567,-795,0,1664792942,13066.521834580002,103.28589663000457,54501.2037084 2022-10-03,10:29:04.000,276,11044557,-795,0,1664792943,13066.542043510002,103.27884749999794,54501.26659248 2022-10-03,10:29:05.000,276,11044560,-795,0,1664792944,13066.521834580002,103.2506509800005,54501.29454096 2022-10-03,10:29:06.000,276,11044562,-795,0,1664792945,13066.427526239997,103.2506509800005,54501.238644000005 2022-10-03,10:29:07.000,276,11044517,-795,0,1664792946,13066.440998860002,103.24360185000114,54501.119862960004 2022-10-03,10:29:08.000,276,11044628,-795,0,1664792947,13066.427526239997,103.24360185000114,54501.08492736001 2022-10-03,10:29:09.000,276,11044585,-795,0,1664792948,13066.414053619992,103.22245446000306,54501.08492736001 2022-10-03,10:29:10.000,276,11044547,-795,0,1664792949,13066.393844689992,103.18720880999899,54501.0290304 2022-10-03,10:29:11.000,276,11044574,-795,0,1664792950,13066.420789930002,103.2154053300037,54501.11287584001 2022-10-03,10:29:12.000,276,11044573,-795,0,1664792951,13066.414053619992,103.20130706999771,54501.21069552001 2022-10-03,10:29:13.000,276,11044519,-795,0,1664792952,13066.434262549992,103.18015967999963,54501.22466976 2022-10-03,10:29:14.000,276,11044594,-795,0,1664792953,13066.454471479992,103.16606142000091,54501.2037084 2022-10-03,10:29:15.000,276,11044572,-795,0,1664792954,13066.461207790002,103.16606142000091,54501.17575992 2022-10-03,10:29:16.000,276,11044571,-795,0,1664792955,13066.393844689992,103.15901229000156,54501.070953120005 2022-10-03,10:29:17.000,276,11044619,-795,0,1664792956,13066.393844689992,103.16606142000091,54501.10588872 2022-10-03,10:29:18.000,276,11044576,-795,0,1664792957,13066.434262549992,103.15901229000156,54501.16178568001 2022-10-03,10:29:19.000,276,11044575,-795,0,1664792958,13066.461207790002,103.19425793999835,54501.24563112 2022-10-03,10:29:20.000,276,11044577,-795,0,1664792959,13066.366899449997,103.16606142000091,54501.189734160005 2022-10-03,10:29:21.000,276,11044555,-795,0,1664792960,13066.387108379997,103.18015967999963,54501.189734160005 2022-10-03,10:29:22.000,276,11044598,-795,0,1664792961,13066.366899449997,103.17311055000027,54501.08492736001 2022-10-03,10:29:23.000,276,11044533,-795,0,1664792962,13066.353426829992,103.22245446000306,54501.140824320006 2022-10-03,10:29:24.000,276,11044600,-795,0,1664792963,13066.407317309997,103.18720880999899,54501.12685008 2022-10-03,10:29:25.000,276,11044600,-795,0,1664792964,13066.373635759992,103.22245446000306,54501.25960536001 2022-10-03,10:29:26.000,276,11044576,-795,0,1664792965,13066.333217899992,103.22950359000242,54501.17575992 2022-10-03,10:29:27.000,276,11044554,-795,0,1664792966,13066.339954210001,103.23655272000178,54501.18274704001 2022-10-03,10:29:28.000,276,11044588,-795,0,1664792967,13066.414053619992,103.25770010999986,54501.21768264 2022-10-03,10:29:29.000,276,11044542,-795,0,1664792968,13066.326481589997,103.23655272000178,54501.24563112 2022-10-03,10:29:30.000,276,11044587,-795,0,1664792969,13066.326481589997,103.24360185000114,54501.25261824001 2022-10-03,10:29:31.000,276,11044615,-795,0,1664792970,13066.292800039992,103.24360185000114,54501.25261824001 2022-10-03,10:29:32.000,276,11044575,-795,0,1664792971,13066.279327420001,103.28589663000457,54501.13383720001 2022-10-03,10:29:33.000,276,11044561,-795,0,1664792972,13066.245645869996,103.24360185000114,54501.11287584001 2022-10-03,10:29:34.000,276,11044580,-795,0,1664792973,13066.313008969992,103.25770010999986,54501.238644000005 2022-10-03,10:29:35.000,276,11044536,-795,0,1664792974,13066.299536350001,103.29999489000329,54501.308515200006 2022-10-03,10:29:36.000,276,11044573,-795,0,1664792975,13066.333217899992,103.27884749999794,54501.26659248 2022-10-03,10:29:37.000,276,11044505,-795,0,1664792976,13066.299536350001,103.30704402000265,54501.26659248 2022-10-03,10:29:38.000,276,11044567,-795,0,1664792977,13066.225436939996,103.29294576000393,54501.13383720001 2022-10-03,10:29:39.000,276,11044531,-795,0,1664792978,13066.185019079996,103.32114228000137,54501.2037084 2022-10-03,10:29:40.000,276,11044600,-795,0,1664792979,13066.225436939996,103.32114228000137,54501.21069552001 2022-10-03,10:29:41.000,276,11044638,-795,0,1664792980,13066.211964319991,103.35638792999816,54501.25960536001 2022-10-03,10:29:42.000,276,11044636,-795,0,1664792981,13066.205228009996,103.3634370600048,54501.19672128 2022-10-03,10:29:43.000,276,11044565,-795,0,1664792982,13066.15807384,103.35638792999816,54501.21069552001 2022-10-03,10:29:44.000,276,11044568,-795,0,1664792983,13066.164810149996,103.35638792999816,54501.23165688001 2022-10-03,10:29:45.000,276,11044511,-795,0,1664792984,13066.164810149996,103.3634370600048,54501.33646368 2022-10-03,10:29:46.000,276,11044567,-795,0,1664792985,13066.185019079996,103.39163358000224,54501.33646368 2022-10-03,10:29:47.000,276,11044582,-795,0,1664792986,13066.164810149996,103.33524054000009,54501.308515200006 2022-10-03,10:29:48.000,276,11044588,-795,0,1664792987,13066.104183359996,103.3493387999988,54501.21069552001 2022-10-03,10:29:49.000,276,11044560,-795,0,1664792988,13066.104183359996,103.41278097000031,54501.19672128 2022-10-03,10:29:50.000,276,11044529,-795,0,1664792989,13066.11765598,103.41278097000031,54501.25960536001 2022-10-03,10:29:51.000,276,11044533,-795,0,1664792990,13066.144601219996,103.3986827100016,54501.32248944 2022-10-03,10:29:52.000,276,11044553,-795,0,1664792991,13066.171546459991,103.3986827100016,54501.31550232 2022-10-03,10:29:53.000,276,11044564,-795,0,1664792992,13066.164810149996,103.3986827100016,54501.37838640001 2022-10-03,10:29:54.000,276,11044599,-795,0,1664792993,13066.15807384,103.43392835999839,54501.35043792001 2022-10-03,10:29:55.000,276,11044585,-795,0,1664792994,13066.13786491,103.44802662000438,54501.36441216 2022-10-03,10:29:56.000,276,11044604,-795,0,1664792995,13066.07723812,103.47622314000182,54501.19672128 2022-10-03,10:29:57.000,276,11044606,-795,0,1664792996,13066.11765598,103.45507575000374,54501.29454096 2022-10-03,10:29:58.000,276,11044605,-795,0,1664792997,13066.13786491,103.45507575000374,54501.37838640001 2022-10-03,10:29:59.000,276,11044549,-795,0,1664792998,13066.124392289996,103.44097748999775,54501.413322 2022-10-03,10:30:00.000,276,11044579,-795,0,1664792999,13066.15807384,103.50441965999926,54501.42729624001 2022-10-03,10:30:01.000,276,11044588,-795,0,1664793000,13066.09744705,103.48327227000118,54501.42729624001 2022-10-03,10:30:02.000,276,11044550,-795,0,1664793001,13066.09071073999,103.50441965999926,54501.35043792001 2022-10-03,10:30:03.000,276,11044579,-795,0,1664793002,13066.01661133,103.46917401000246,54501.25960536001 2022-10-03,10:30:04.000,276,11044514,-795,0,1664793003,13066.003138709995,103.50441965999926,54501.26659248 2022-10-03,10:30:05.000,276,11044540,-795,0,1664793004,13066.063765499995,103.51146878999862,54501.2735796 2022-10-03,10:30:06.000,276,11044540,-795,0,1664793005,13066.05029287999,103.47622314000182,54501.413322 2022-10-03,10:30:07.000,276,11044590,-795,0,1664793006,13066.05029287999,103.51851791999798,54501.525115920005 2022-10-03,10:30:08.000,276,11044574,-795,0,1664793007,13066.01661133,103.52556705000461,54501.43428336 2022-10-03,10:30:09.000,276,11044526,-795,0,1664793008,13065.98966608999,103.47622314000182,54501.35043792001 2022-10-03,10:30:10.000,276,11044591,-795,0,1664793009,13066.00987501999,103.50441965999926,54501.46921896001 2022-10-03,10:30:11.000,276,11044590,-795,0,1664793010,13065.96945715999,103.50441965999926,54501.36441216 2022-10-03,10:30:12.000,276,11044573,-795,0,1664793011,13065.982929779995,103.50441965999926,54501.37838640001 2022-10-03,10:30:13.000,276,11044565,-795,0,1664793012,13065.95598454,103.4973705299999,54501.28056672001 2022-10-03,10:30:14.000,276,11044597,-795,0,1664793013,13065.97619347,103.4973705299999,54501.32248944 2022-10-03,10:30:15.000,276,11044538,-795,0,1664793014,13066.07723812,103.47622314000182,54501.525115920005 2022-10-03,10:30:16.000,276,11044560,-795,0,1664793015,13066.063765499995,103.50441965999926,54501.53909016 2022-10-03,10:30:17.000,276,11044601,-795,0,1664793016,13066.09071073999,103.45507575000374,54501.56005152 2022-10-03,10:30:18.000,276,11044568,-795,0,1664793017,13066.01661133,103.49032140000054,54501.39934776001 2022-10-03,10:30:19.000,276,11044548,-795,0,1664793018,13066.023347639995,103.48327227000118,54501.42729624001 2022-10-03,10:30:20.000,276,11044606,-795,0,1664793019,13066.09744705,103.4973705299999,54501.56005152 2022-10-03,10:30:21.000,276,11044600,-795,0,1664793020,13066.09744705,103.48327227000118,54501.53909016 2022-10-03,10:30:22.000,276,11044587,-795,0,1664793021,13066.063765499995,103.53261618000397,54501.49716744001 2022-10-03,10:30:23.000,276,11044549,-795,0,1664793022,13066.07050180999,103.51146878999862,54501.49018032 2022-10-03,10:30:24.000,276,11044612,-795,0,1664793023,13066.07050180999,103.52556705000461,54501.58800000001 2022-10-03,10:30:25.000,276,11044545,-795,0,1664793024,13066.043556569995,103.50441965999926,54501.622935600004 2022-10-03,10:30:26.000,276,11044543,-795,0,1664793025,13066.01661133,103.53966531000333,54501.60197424 2022-10-03,10:30:27.000,276,11044554,-795,0,1664793026,13065.962720849995,103.53261618000397,54501.49018032 2022-10-03,10:30:28.000,276,11044560,-795,0,1664793027,13065.9964024,103.52556705000461,54501.51812880001 2022-10-03,10:30:29.000,276,11044574,-795,0,1664793028,13065.91556668,103.54671444000269,54501.476206080006 2022-10-03,10:30:30.000,276,11044535,-795,0,1664793029,13065.98966608999,103.5608127000014,54501.72075528 2022-10-03,10:30:31.000,276,11044576,-795,0,1664793030,13065.96945715999,103.60310748000484,54501.67883256 2022-10-03,10:30:32.000,276,11044601,-795,0,1664793031,13065.96945715999,103.57491096000012,54501.77665224 2022-10-03,10:30:33.000,276,11044560,-795,0,1664793032,13065.96945715999,103.55376357000205,54501.62992272 2022-10-03,10:30:34.000,276,11044582,-795,0,1664793033,13065.982929779995,103.53966531000333,54501.6578712 2022-10-03,10:30:35.000,276,11044593,-795,0,1664793034,13066.003138709995,103.53261618000397,54501.692806800005 2022-10-03,10:30:36.000,276,11044547,-795,0,1664793035,13065.982929779995,103.55376357000205,54501.76267800001 2022-10-03,10:30:37.000,276,11044556,-795,0,1664793036,13065.92903929999,103.5608127000014,54501.6578712 2022-10-03,10:30:38.000,276,11044586,-795,0,1664793037,13065.902094059995,103.57491096000012,54501.65088408 2022-10-03,10:30:39.000,276,11044559,-795,0,1664793038,13065.96945715999,103.56786183000077,54501.67883256 2022-10-03,10:30:40.000,276,11044578,-795,0,1664793039,13065.982929779995,103.58900921999884,54501.80460072001 2022-10-03,10:30:41.000,276,11044581,-795,0,1664793040,13065.89535775,103.54671444000269,54501.74870376 2022-10-03,10:30:42.000,276,11044566,-795,0,1664793041,13065.93577561,103.56786183000077,54501.76267800001 2022-10-03,10:30:43.000,276,11044597,-795,0,1664793042,13065.88862143999,103.58196008999948,54501.71376816001 2022-10-03,10:30:44.000,276,11044576,-795,0,1664793043,13065.922302989995,103.58900921999884,54501.72075528 2022-10-03,10:30:45.000,276,11044597,-795,0,1664793044,13065.98966608999,103.56786183000077,54501.85351056001 2022-10-03,10:30:46.000,276,11044553,-795,0,1664793045,13066.003138709995,103.54671444000269,54501.88844616 2022-10-03,10:30:47.000,276,11044592,-795,0,1664793046,13065.982929779995,103.53966531000333,54501.82556208 2022-10-03,10:30:48.000,276,11044569,-795,0,1664793047,13065.97619347,103.55376357000205,54501.811587840006 2022-10-03,10:30:49.000,276,11044542,-795,0,1664793048,13065.9964024,103.51146878999862,54501.88844616 2022-10-03,10:30:50.000,276,11044561,-795,0,1664793049,13065.97619347,103.56786183000077,54501.83254920001 2022-10-03,10:30:51.000,276,11044589,-795,0,1664793050,13066.03008394999,103.55376357000205,54501.90242040001 2022-10-03,10:30:52.000,276,11044585,-795,0,1664793051,13065.9964024,103.60310748000484,54501.76966512 2022-10-03,10:30:53.000,276,11044612,-795,0,1664793052,13065.98966608999,103.6101566100042,54501.80460072001 2022-10-03,10:30:54.000,276,11044587,-795,0,1664793053,13065.9964024,103.61720574000356,54501.937356 2022-10-03,10:30:55.000,276,11044566,-795,0,1664793054,13065.97619347,103.61720574000356,54502.03517568 2022-10-03,10:30:56.000,276,11044559,-795,0,1664793055,13065.94924822999,103.63130400000227,54501.979278720006 2022-10-03,10:30:57.000,276,11044564,-795,0,1664793056,13065.92903929999,103.6101566100042,54501.84652344 2022-10-03,10:30:58.000,276,11044556,-795,0,1664793057,13065.902094059995,103.61720574000356,54501.958317360004 2022-10-03,10:30:59.000,276,11044568,-795,0,1664793058,13065.88862143999,103.60310748000484,54501.98626584 2022-10-03,10:31:00.000,276,11044542,-795,0,1664793059,13065.88862143999,103.5960583499982,54501.909407520005 2022-10-03,10:31:01.000,276,11044643,-795,0,1664793060,13065.91556668,103.58900921999884,54501.95133024001 2022-10-03,10:31:02.000,276,11044583,-795,0,1664793061,13065.861676199995,103.61720574000356,54501.90242040001 2022-10-03,10:31:03.000,276,11044571,-795,0,1664793062,13065.86841250999,103.6101566100042,54501.92338176001 2022-10-03,10:31:04.000,276,11044644,-795,0,1664793063,13065.88862143999,103.6101566100042,54502.0072272 2022-10-03,10:31:05.000,276,11044525,-795,0,1664793064,13065.91556668,103.65245139000035,54502.02120144001 2022-10-03,10:31:06.000,276,11044568,-795,0,1664793065,13065.87514882,103.64540226000099,54501.979278720006 2022-10-03,10:31:07.000,276,11044546,-755,0,1664793066,13065.87514882,103.60310748000484,54501.91639464 2022-10-03,10:31:08.000,276,11044547,-795,0,1664793067,13065.85493989,103.63835313000163,54501.88844616 2022-10-03,10:31:09.000,276,11044578,-795,0,1664793068,13065.89535775,103.65950051999971,54502.02120144001 2022-10-03,10:31:10.000,276,11044559,-795,0,1664793069,13065.89535775,103.62425487000291,54501.979278720006 2022-10-03,10:31:11.000,276,11044573,-795,0,1664793070,13065.86841250999,103.63835313000163,54501.95133024001 2022-10-03,10:31:12.000,276,11044566,-795,0,1664793071,13065.80778571999,103.65950051999971,54501.84652344 2022-10-03,10:31:13.000,276,11044498,-795,0,1664793072,13065.88862143999,103.65950051999971,54502.09107264001 2022-10-03,10:31:14.000,276,11044559,-795,0,1664793073,13065.88862143999,103.64540226000099,54502.06312416 2022-10-03,10:31:15.000,276,11044553,-795,0,1664793074,13065.86841250999,103.66654964999907,54502.03517568 2022-10-03,10:31:16.000,276,11044560,-795,0,1664793075,13065.83473096,103.63835313000163,54501.96530448 2022-10-03,10:31:17.000,276,11044546,-795,0,1664793076,13065.841467269995,103.70179530000314,54501.937356 2022-10-03,10:31:18.000,276,11044572,-795,0,1664793077,13065.902094059995,103.69474617000378,54502.08408552 2022-10-03,10:31:19.000,276,11044559,-795,0,1664793078,13065.91556668,103.70179530000314,54502.11902112001 2022-10-03,10:31:20.000,276,11044586,-795,0,1664793079,13065.89535775,103.69474617000378,54502.11902112001 2022-10-03,10:31:21.000,276,11044559,-795,0,1664793080,13065.93577561,103.68064790999779,54502.03517568 2022-10-03,10:31:22.000,276,11044509,-795,0,1664793081,13065.87514882,103.73704094999994,54502.02120144001 2022-10-03,10:31:23.000,276,11044557,-795,0,1664793082,13065.87514882,103.72999182000058,54502.0072272 2022-10-03,10:31:24.000,276,11044593,-795,0,1664793083,13065.83473096,103.75113920999866,54502.00024008001 2022-10-03,10:31:25.000,276,11044534,-795,0,1664793084,13065.85493989,103.77228660000401,54502.112034 2022-10-03,10:31:26.000,276,11044554,-795,0,1664793085,13065.84820357999,103.75113920999866,54502.028188560005 2022-10-03,10:31:27.000,276,11044557,-795,0,1664793086,13065.84820357999,103.79343399000209,54502.05613704 2022-10-03,10:31:28.000,276,11044561,-795,0,1664793087,13065.87514882,103.79343399000209,54502.146969600006 2022-10-03,10:31:29.000,276,11044541,-795,0,1664793088,13065.87514882,103.81458138000016,54502.126008240004 2022-10-03,10:31:30.000,276,11044576,-795,0,1664793089,13065.83473096,103.80048312000145,54502.10504688 2022-10-03,10:31:31.000,276,11044618,-795,0,1664793090,13065.86841250999,103.84982703000423,54502.08408552 2022-10-03,10:31:32.000,276,11044547,-795,0,1664793091,13065.902094059995,103.83572876999824,54502.15395672 2022-10-03,10:31:33.000,276,11044567,-795,0,1664793092,13065.841467269995,103.87802355000167,54502.01421432 2022-10-03,10:31:34.000,276,11044577,-795,0,1664793093,13065.861676199995,103.89917093999975,54502.126008240004 2022-10-03,10:31:35.000,276,11044594,-795,0,1664793094,13065.88862143999,103.91326919999847,54502.1819052 2022-10-03,10:31:36.000,276,11044617,-795,0,1664793095,13065.86841250999,103.91326919999847,54502.23780216001 2022-10-03,10:31:37.000,276,11044549,-795,0,1664793096,13065.81452203,103.89212181000039,54502.18889232001 2022-10-03,10:31:38.000,276,11044587,-795,0,1664793097,13065.780840479994,103.9555639800019,54502.09107264001 2022-10-03,10:31:39.000,276,11044512,-795,0,1664793098,13065.81452203,103.9555639800019,54502.15395672 2022-10-03,10:31:40.000,276,11044561,-795,0,1664793099,13065.821258339995,103.94851485000254,54502.2517764 2022-10-03,10:31:41.000,276,11044623,-795,0,1664793100,13065.81452203,103.9908096299987,54502.22382792 2022-10-03,10:31:42.000,276,11044562,-795,0,1664793101,13065.780840479994,103.9555639800019,54502.21684080001 2022-10-03,10:31:43.000,276,11044556,-795,0,1664793102,13065.780840479994,104.01195702000405,54502.146969600006 2022-10-03,10:31:44.000,276,11044551,-795,0,1664793103,13065.760631549994,104.04015354000148,54502.26575064001 2022-10-03,10:31:45.000,276,11044546,-795,0,1664793104,13065.82799464999,104.06130092999956,54502.23780216001 2022-10-03,10:31:46.000,276,11044531,-795,0,1664793105,13065.740422619994,104.0542518000002,54502.11902112001 2022-10-03,10:31:47.000,276,11044531,-795,0,1664793106,13065.733686309999,104.04720267000084,54502.16094384 2022-10-03,10:31:48.000,276,11044573,-795,0,1664793107,13065.740422619994,104.08244832000491,54502.195879440005 2022-10-03,10:31:49.000,276,11044552,-795,0,1664793108,13065.76736785999,104.08244832000491,54502.30068624 2022-10-03,10:31:50.000,276,11044576,-795,0,1664793109,13065.821258339995,104.08244832000491,54502.34260896 2022-10-03,10:31:51.000,276,11044580,-795,0,1664793110,13065.801049409994,104.12474310000107,54502.28671200001 2022-10-03,10:31:52.000,276,11044558,-795,0,1664793111,13065.80778571999,104.14589048999915,54502.28671200001 2022-10-03,10:31:53.000,276,11044577,-795,0,1664793112,13065.821258339995,104.13179223000043,54502.23081504 2022-10-03,10:31:54.000,276,11044587,-795,0,1664793113,13065.90883036999,104.1529396199985,54502.27273776 2022-10-03,10:31:55.000,276,11044579,-795,0,1664793114,13065.88862143999,104.13179223000043,54502.314660480006 2022-10-03,10:31:56.000,276,11044603,-795,0,1664793115,13065.87514882,104.17408701000386,54502.38453168001 2022-10-03,10:31:57.000,276,11044585,-795,0,1664793116,13065.841467269995,104.15998874999786,54502.32863472 2022-10-03,10:31:58.000,276,11044543,-795,0,1664793117,13065.90883036999,104.19523440000194,54502.42645440001 2022-10-03,10:31:59.000,276,11044562,-795,0,1664793118,13065.90883036999,104.18818527000258,54502.412480160005 2022-10-03,10:32:00.000,276,11044588,-795,0,1664793119,13065.902094059995,104.22343091999937,54502.50331272001 2022-10-03,10:32:01.000,276,11044533,-795,0,1664793120,13065.922302989995,104.22343091999937,54502.47536424001 2022-10-03,10:32:02.000,276,11044555,-795,0,1664793121,13065.881885129995,104.25867657000344,54502.41946728 2022-10-03,10:32:03.000,276,11044543,-795,0,1664793122,13065.89535775,104.25867657000344,54502.40549304001 2022-10-03,10:32:04.000,276,11044563,-795,0,1664793123,13065.88862143999,104.27277483000216,54502.482351360006 2022-10-03,10:32:05.000,276,11044566,-795,0,1664793124,13065.90883036999,104.27982396000152,54502.5661968 2022-10-03,10:32:06.000,276,11044551,-795,0,1664793125,13065.89535775,104.32916787000431,54502.293699120004 2022-10-03,10:32:07.000,276,11044576,-795,0,1664793126,13066.003138709995,104.37146265000047,54502.62209376001 2022-10-03,10:32:08.000,276,11044578,-795,0,1664793127,13066.03008394999,104.36441352000111,54502.629080880004 2022-10-03,10:32:09.000,276,11044558,-795,0,1664793128,13066.003138709995,104.39261003999854,54502.580171040005 2022-10-03,10:32:10.000,276,11044566,-795,0,1664793129,13065.9964024,104.40670830000454,54502.58715816 2022-10-03,10:32:11.000,276,11044582,-795,0,1664793130,13066.063765499995,104.36441352000111,54502.629080880004 2022-10-03,10:32:12.000,276,11044597,-795,0,1664793131,13065.97619347,104.38556090999919,54502.4963256 2022-10-03,10:32:13.000,276,11044561,-795,0,1664793132,13065.93577561,104.3996591699979,54502.50331272001 2022-10-03,10:32:14.000,276,11044566,-795,0,1664793133,13066.043556569995,104.37851177999983,54502.61510664 2022-10-03,10:32:15.000,276,11044558,-795,0,1664793134,13066.104183359996,104.37851177999983,54502.68497784 2022-10-03,10:32:16.000,276,11044551,-795,0,1664793135,13066.144601219996,104.40670830000454,54502.68497784 2022-10-03,10:32:17.000,276,11044590,-795,0,1664793136,13066.11091966999,104.39261003999854,54502.60113240001 2022-10-03,10:32:18.000,276,11044566,-795,0,1664793137,13066.083974429996,104.35736439000175,54502.629080880004 2022-10-03,10:32:19.000,276,11044544,-795,0,1664793138,13066.151337529991,104.37146265000047,54502.67799072 2022-10-03,10:32:20.000,276,11044560,-795,0,1664793139,13066.151337529991,104.4137574300039,54502.66401648 2022-10-03,10:32:21.000,276,11044552,-795,0,1664793140,13066.191755389991,104.40670830000454,54502.73388768 2022-10-03,10:32:22.000,276,11044578,-795,0,1664793141,13066.144601219996,104.40670830000454,54502.698952080005 2022-10-03,10:32:23.000,276,11044544,-795,0,1664793142,13066.185019079996,104.4137574300039,54502.74087480001 2022-10-03,10:32:24.000,276,11044560,-795,0,1664793143,13066.144601219996,104.48424873000477,54502.71292632 2022-10-03,10:32:25.000,276,11044550,-795,0,1664793144,13066.13786491,104.4490030800007,54502.60811952 2022-10-03,10:32:26.000,276,11044546,-795,0,1664793145,13066.191755389991,104.47015046999877,54502.76882328001 2022-10-03,10:32:27.000,276,11044549,-795,0,1664793146,13066.191755389991,104.46310133999941,54502.76882328001 2022-10-03,10:32:28.000,276,11044590,-795,0,1664793147,13066.211964319991,104.49834699000348,54502.81074600001 2022-10-03,10:32:29.000,276,11044597,-795,0,1664793148,13066.225436939996,104.49834699000348,54502.82472024 2022-10-03,10:32:30.000,276,11044509,-795,0,1664793149,13066.232173249991,104.56178915999772,54502.92253992 2022-10-03,10:32:31.000,276,11044537,-795,0,1664793150,13066.191755389991,104.53359264000028,54502.85965584001 2022-10-03,10:32:32.000,276,11044570,-795,0,1664793151,13066.144601219996,104.60408394000115,54502.83170736 2022-10-03,10:32:33.000,276,11044556,-795,0,1664793152,13066.245645869996,104.6111330700005,54502.92952704001 2022-10-03,10:32:34.000,276,11044578,-795,0,1664793153,13066.218700630001,104.65342785000394,54502.866642960005 2022-10-03,10:32:35.000,276,11044563,-795,0,1664793154,13066.238909560001,104.6604769800033,54502.93651416001 2022-10-03,10:32:36.000,276,11044578,-795,0,1664793155,13066.211964319991,104.69572263000009,54502.964462640004 2022-10-03,10:32:37.000,276,11044567,-795,0,1664793156,13066.15807384,104.7239191500048,54502.87363008 2022-10-03,10:32:38.000,276,11044590,-795,0,1664793157,13066.185019079996,104.77326306000032,54502.92253992 2022-10-03,10:32:39.000,276,11044575,-795,0,1664793158,13066.232173249991,104.76621393000096,54502.97843688001 2022-10-03,10:32:40.000,276,11044562,-795,0,1664793159,13066.232173249991,104.80145957999775,54503.0902308 2022-10-03,10:32:41.000,276,11044577,-795,0,1664793160,13066.259118490001,104.80145957999775,54503.02734672001 2022-10-03,10:32:42.000,276,11044538,-795,0,1664793161,13066.225436939996,104.86490174999926,54502.9504884 2022-10-03,10:32:43.000,276,11044550,-795,0,1664793162,13066.299536350001,104.87195087999862,54502.95747552001 2022-10-03,10:32:44.000,276,11044525,-795,0,1664793163,13066.339954210001,104.88604914000462,54503.06926944 2022-10-03,10:32:45.000,276,11044516,-795,0,1664793164,13066.360163140002,104.92129479000141,54503.04830808 2022-10-03,10:32:46.000,276,11044590,-795,0,1664793165,13066.373635759992,104.9071965300027,54503.11119216 2022-10-03,10:32:47.000,276,11044586,-795,0,1664793166,13066.414053619992,104.91424566000205,54503.083243680005 2022-10-03,10:32:48.000,276,11044542,-795,0,1664793167,13066.400581000002,104.96358957000484,54503.06926944 2022-10-03,10:32:49.000,276,11044509,-795,0,1664793168,13066.481416720002,104.95654043999821,54503.11119216 2022-10-03,10:32:50.000,276,11044580,-795,0,1664793169,13066.481416720002,104.9071965300027,54503.11119216 2022-10-03,10:32:51.000,276,11044541,-795,0,1664793170,13066.528570889997,104.95654043999821,54503.160102 2022-10-03,10:32:52.000,276,11044536,-795,0,1664793171,13066.488153029997,104.9706387000042,54503.083243680005 2022-10-03,10:32:53.000,276,11044596,-795,0,1664793172,13066.515098269992,104.98473696000292,54503.06228232 2022-10-03,10:32:54.000,276,11044602,-795,0,1664793173,13066.595933989993,105.02703173999907,54503.202024720005 2022-10-03,10:32:55.000,276,11044572,-795,0,1664793174,13066.622879230003,105.01293348000036,54503.250934560005 2022-10-03,10:32:56.000,276,11044562,-795,0,1664793175,13066.602670300003,105.07637565000186,54503.22298608001 2022-10-03,10:32:57.000,276,11044547,-795,0,1664793176,13066.602670300003,105.09047391000058,54503.16708912 2022-10-03,10:32:58.000,276,11044577,-795,0,1664793177,13066.609406609998,105.13276869000401,54503.153114880006 2022-10-03,10:32:59.000,276,11044551,-795,0,1664793178,13066.703714949988,105.12571956000465,54503.202024720005 2022-10-03,10:33:00.000,276,11044555,-795,0,1664793179,13066.757605429993,105.15391608000209,54503.2299732 2022-10-03,10:33:01.000,276,11044576,-795,0,1664793180,13066.737396499993,105.18916172999889,54503.18106336 2022-10-03,10:33:02.000,276,11044588,-795,0,1664793181,13066.764341739989,105.21030912000424,54503.20901184 2022-10-03,10:33:03.000,276,11044530,-795,0,1664793182,13066.804759599989,105.19621085999825,54503.250934560005 2022-10-03,10:33:04.000,276,11044538,-795,0,1664793183,13066.845177459989,105.2173582500036,54503.37670272 2022-10-03,10:33:05.000,276,11044576,-795,0,1664793184,13066.872122699999,105.23850564000168,54503.32779288 2022-10-03,10:33:06.000,276,11044547,-795,0,1664793185,13066.885595319989,105.25965302999975,54503.30683152 2022-10-03,10:33:07.000,276,11044590,-715,0,1664793186,13066.845177459989,105.23850564000168,54503.24394744001 2022-10-03,10:33:08.000,276,11044555,-795,0,1664793187,13066.919276869994,105.27375128999847,54503.26490880001 2022-10-03,10:33:09.000,276,11044580,-795,0,1664793188,13066.92601317999,105.29489868000383,54503.34875424 2022-10-03,10:33:10.000,276,11044569,-795,0,1664793189,13066.952958419999,105.30194781000318,54503.35574136 2022-10-03,10:33:11.000,276,11044556,-795,0,1664793190,13067.03379414,105.29489868000383,54503.418625440005 2022-10-03,10:33:12.000,276,11044622,-795,0,1664793191,13067.020321519994,105.33014433000062,54503.31381864001 2022-10-03,10:33:13.000,276,11044540,-795,0,1664793192,13067.074212,105.30899694000254,54503.320805760006 2022-10-03,10:33:14.000,276,11044562,-795,0,1664793193,13067.01358521,105.29489868000383,54503.10420504001 2022-10-03,10:33:15.000,276,11044596,-795,0,1664793194,13067.101157239995,105.37948824000341,54503.299844400004 2022-10-03,10:33:16.000,276,11044569,-795,0,1664793195,13067.161784029995,105.37243911000405,54503.34176712001 2022-10-03,10:33:17.000,276,11044575,-795,0,1664793196,13067.16852033999,105.39358650000213,54503.29285728001 2022-10-03,10:33:18.000,276,11044573,-795,0,1664793197,13067.141575099995,105.38653737000277,54503.2299732 2022-10-03,10:33:19.000,276,11044547,-795,0,1664793198,13067.303246539996,105.37948824000341,54503.44657392 2022-10-03,10:33:20.000,276,11044557,-795,0,1664793199,13067.303246539996,105.40768476000085,54503.4745224 2022-10-03,10:33:21.000,276,11044519,-795,0,1664793200,13067.29651023,105.39358650000213,54503.49548376 2022-10-03,10:33:22.000,276,11044549,-795,0,1664793201,13067.30998284999,105.37948824000341,54503.34875424 2022-10-03,10:33:23.000,276,11044537,-795,0,1664793202,13067.303246539996,105.37243911000405,54503.369715600005 2022-10-03,10:33:24.000,276,11044560,-795,0,1664793203,13067.384082259996,105.39358650000213,54503.41163832001 2022-10-03,10:33:25.000,276,11044508,-795,0,1664793204,13067.390818569991,105.40063563000149,54503.42561256 2022-10-03,10:33:26.000,276,11044609,-795,0,1664793205,13067.363873329996,105.42178301999957,54503.42561256 2022-10-03,10:33:27.000,276,11044615,-795,0,1664793206,13067.437972740001,105.40063563000149,54503.42561256 2022-10-03,10:33:28.000,276,11044574,-795,0,1664793207,13067.458181670001,105.44997954000428,54503.36272848001 2022-10-03,10:33:29.000,276,11044576,-795,0,1664793208,13067.451445359991,105.4147338900002,54503.44657392 2022-10-03,10:33:30.000,276,11044576,-795,0,1664793209,13067.424500119996,105.43588127999828,54503.33478 2022-10-03,10:33:31.000,276,11044574,-795,0,1664793210,13067.485126909996,105.42883214999893,54503.44657392 2022-10-03,10:33:32.000,276,11044633,-795,0,1664793211,13067.485126909996,105.39358650000213,54503.37670272 2022-10-03,10:33:33.000,276,11044571,-795,0,1664793212,13067.458181670001,105.4147338900002,54503.37670272 2022-10-03,10:33:34.000,276,11044597,-795,0,1664793213,13067.471654289991,105.45702867000364,54503.39766408 2022-10-03,10:33:35.000,276,11044532,-795,0,1664793214,13067.539017390001,105.43588127999828,54503.49548376 2022-10-03,10:33:36.000,276,11044580,-795,0,1664793215,13067.545753699997,105.43588127999828,54503.44657392 2022-10-03,10:33:37.000,276,11044497,-795,0,1664793216,13067.552490009992,105.38653737000277,54503.49548376 2022-10-03,10:33:38.000,276,11044580,-795,0,1664793217,13067.525544769996,105.464077800003,54503.369715600005 2022-10-03,10:33:39.000,276,11044547,-795,0,1664793218,13067.539017390001,105.44997954000428,54503.4046512 2022-10-03,10:33:40.000,276,11044540,-795,0,1664793219,13067.539017390001,105.40768476000085,54503.48150952001 2022-10-03,10:33:41.000,276,11044536,-795,0,1664793220,13067.579435250002,105.42178301999957,54503.50945800001 2022-10-03,10:33:42.000,276,11044554,-795,0,1664793221,13067.572698939992,105.42883214999893,54503.35574136 2022-10-03,10:33:43.000,276,11044561,-795,0,1664793222,13067.626589419997,105.4147338900002,54503.418625440005 2022-10-03,10:33:44.000,276,11044563,-795,0,1664793223,13067.626589419997,105.44293040999764,54503.38368984 2022-10-03,10:33:45.000,276,11044600,-795,0,1664793224,13067.606380489997,105.40063563000149,54503.35574136 2022-10-03,10:33:46.000,276,11044573,-795,0,1664793225,13067.633325729992,105.42178301999957,54503.38368984 2022-10-03,10:33:47.000,276,11044567,-795,0,1664793226,13067.673743589992,105.4147338900002,54503.369715600005 2022-10-03,10:33:48.000,276,11044576,-795,0,1664793227,13067.653534659992,105.44293040999764,54503.46054816001 2022-10-03,10:33:49.000,276,11044578,-795,0,1664793228,13067.613116799992,105.4147338900002,54503.34875424 2022-10-03,10:33:50.000,276,11044594,-795,0,1664793229,13067.646798349997,105.40063563000149,54503.36272848001 2022-10-03,10:33:51.000,276,11044551,-795,0,1664793230,13067.673743589992,105.42883214999893,54503.39766408 2022-10-03,10:33:52.000,276,11044583,-795,0,1664793231,13067.687216209997,105.40063563000149,54503.38368984 2022-10-03,10:33:53.000,276,11044560,-795,0,1664793232,13067.653534659992,105.37243911000405,54503.299844400004 2022-10-03,10:33:54.000,276,11044552,-795,0,1664793233,13067.673743589992,105.37948824000341,54503.34176712001 2022-10-03,10:33:55.000,276,11044604,-795,0,1664793234,13067.693952519992,105.39358650000213,54503.38368984 2022-10-03,10:33:56.000,276,11044571,-795,0,1664793235,13067.700688830002,105.39358650000213,54503.38368984 2022-10-03,10:33:57.000,276,11044583,-795,0,1664793236,13067.680479900002,105.40063563000149,54503.24394744001 2022-10-03,10:33:58.000,276,11044535,-795,0,1664793237,13067.714161449992,105.39358650000213,54503.25792168 2022-10-03,10:33:59.000,276,11044557,-795,0,1664793238,13067.754579309993,105.4147338900002,54503.39067696001 2022-10-03,10:34:00.000,276,11044596,-795,0,1664793239,13067.801733480002,105.38653737000277,54503.38368984 2022-10-03,10:34:01.000,276,11044536,-795,0,1664793240,13067.781524550002,105.37243911000405,54503.37670272 2022-10-03,10:34:02.000,276,11044582,-795,0,1664793241,13067.700688830002,105.38653737000277,54503.06926944 2022-10-03,10:34:03.000,276,11044554,-795,0,1664793242,13067.747842999997,105.3512917199987,54503.299844400004 2022-10-03,10:34:04.000,276,11044560,-795,0,1664793243,13067.821942410003,105.3512917199987,54503.31381864001 2022-10-03,10:34:05.000,276,11044560,-795,0,1664793244,13067.815206099993,105.30899694000254,54503.320805760006 2022-10-03,10:34:06.000,276,11044560,-795,0,1664793245,13067.889305509998,105.33719345999998,54503.38368984 2022-10-03,10:34:07.000,276,11044546,-795,0,1664793246,13067.855623959993,105.30194781000318,54503.369715600005 2022-10-03,10:34:08.000,276,11044586,-795,0,1664793247,13067.916250749993,105.29489868000383,54503.36272848001 2022-10-03,10:34:09.000,276,11044539,-795,0,1664793248,13067.862360269988,105.29489868000383,54503.2299732 2022-10-03,10:34:10.000,276,11044576,-795,0,1664793249,13067.922987059988,105.30194781000318,54503.299844400004 2022-10-03,10:34:11.000,276,11044582,-795,0,1664793250,13067.889305509998,105.28080041999783,54503.28587016 2022-10-03,10:34:12.000,276,11044564,-795,0,1664793251,13067.909514439998,105.28784955000447,54503.27888304 2022-10-03,10:34:13.000,276,11044558,-715,0,1664793252,13067.835415029993,105.28784955000447,54503.20901184 2022-10-03,10:34:14.000,276,11044538,-795,0,1664793253,13067.889305509998,105.26670215999911,54503.2299732 2022-10-03,10:34:15.000,276,11044599,-795,0,1664793254,13067.875832889993,105.20325999000488,54503.06228232 2022-10-03,10:34:16.000,276,11044546,-795,0,1664793255,13067.909514439998,105.21030912000424,54503.250934560005 2022-10-03,10:34:17.000,276,11044534,-795,0,1664793256,13067.929723369998,105.25965302999975,54503.250934560005 2022-10-03,10:34:18.000,276,11044529,-795,0,1664793257,13067.936459679993,105.2526039000004,54503.132153520004 2022-10-03,10:34:19.000,276,11044590,-795,0,1664793258,13067.909514439998,105.22440738000296,54503.17407624001 2022-10-03,10:34:20.000,276,11044607,-795,0,1664793259,13067.983613849989,105.22440738000296,54503.202024720005 2022-10-03,10:34:21.000,276,11044575,-795,0,1664793260,13067.990350159998,105.19621085999825,54503.28587016 2022-10-03,10:34:22.000,276,11044533,-795,0,1664793261,13067.976877539993,105.24555477000104,54503.202024720005 2022-10-03,10:34:23.000,276,11044575,-795,0,1664793262,13068.037504329994,105.20325999000488,54503.2299732 2022-10-03,10:34:24.000,276,11044535,-795,0,1664793263,13068.077922189994,105.22440738000296,54503.27888304 2022-10-03,10:34:25.000,276,11044597,-795,0,1664793264,13068.10486742999,105.18211259999953,54503.27888304 2022-10-03,10:34:26.000,276,11044555,-795,0,1664793265,13068.044240639989,105.17506347000017,54503.25792168 2022-10-03,10:34:27.000,276,11044581,-795,0,1664793266,13068.044240639989,105.18211259999953,54503.083243680005 2022-10-03,10:34:28.000,276,11044552,-795,0,1664793267,13068.030768019999,105.18211259999953,54503.11119216 2022-10-03,10:34:29.000,276,11044561,-795,0,1664793268,13068.077922189994,105.17506347000017,54503.22298608001 2022-10-03,10:34:30.000,276,11044546,-795,0,1664793269,13068.071185879999,105.15391608000209,54503.160102 2022-10-03,10:34:31.000,276,11044570,-795,0,1664793270,13068.111603739999,105.13981782000337,54503.23696032 2022-10-03,10:34:32.000,276,11044615,-795,0,1664793271,13068.152021599999,105.13981782000337,54503.18805048 2022-10-03,10:34:33.000,276,11044567,-795,0,1664793272,13068.21264839,105.11867042999802,54503.22298608001 2022-10-03,10:34:34.000,276,11044534,-795,0,1664793273,13068.20591207999,105.07637565000186,54503.17407624001 2022-10-03,10:34:35.000,276,11044601,-795,0,1664793274,13068.26653886999,105.09752303999994,54503.17407624001 2022-10-03,10:34:36.000,276,11044574,-795,0,1664793275,13068.25306625,105.09047391000058,54503.13914064 2022-10-03,10:34:37.000,276,11044606,-795,0,1664793276,13068.25306625,105.09752303999994,54503.07625656001 2022-10-03,10:34:38.000,276,11044534,-795,0,1664793277,13068.340638279995,105.07637565000186,54503.14612776001 2022-10-03,10:34:39.000,276,11044570,-795,0,1664793278,13068.33390197,105.04817913000443,54503.25792168 2022-10-03,10:34:40.000,276,11044585,-795,0,1664793279,13068.36758351999,105.05522826000379,54503.26490880001 2022-10-03,10:34:41.000,276,11044588,-795,0,1664793280,13068.43494662,105.01293348000036,54503.20901184 2022-10-03,10:34:42.000,276,11044599,-795,0,1664793281,13068.401265069995,105.04817913000443,54503.17407624001 2022-10-03,10:34:43.000,276,11044573,-795,0,1664793282,13068.41473769,105.05522826000379,54503.11119216 2022-10-03,10:34:44.000,276,11044626,-795,0,1664793283,13068.44841923999,105.01998260999972,54503.09721792001 2022-10-03,10:34:45.000,276,11044565,-795,0,1664793284,13068.45515555,105.01293348000036,54503.20901184 2022-10-03,10:34:46.000,276,11044560,-795,0,1664793285,13068.54946388999,104.97768783000356,54503.20901184 2022-10-03,10:34:47.000,276,11044590,-795,0,1664793286,13068.562936509996,104.9706387000042,54503.18106336 2022-10-03,10:34:48.000,276,11044537,-795,0,1664793287,13068.542727579996,104.99178609000228,54503.17407624001 2022-10-03,10:34:49.000,276,11044553,-795,0,1664793288,13068.589881749991,104.97768783000356,54503.19503760001 2022-10-03,10:34:50.000,276,11044559,-795,0,1664793289,13068.59661806,104.94244217999949,54503.19503760001 2022-10-03,10:34:51.000,276,11044595,-795,0,1664793290,13068.610090679991,104.98473696000292,54503.21599896 2022-10-03,10:34:52.000,276,11044566,-795,0,1664793291,13068.583145439996,104.97768783000356,54503.14612776001 2022-10-03,10:34:53.000,276,11044532,-795,0,1664793292,13068.61682699,104.96358957000484,54503.0902308 2022-10-03,10:34:54.000,276,11044555,-795,0,1664793293,13068.589881749991,104.99178609000228,54503.16708912 2022-10-03,10:34:55.000,276,11044527,-795,0,1664793294,13068.731344259992,104.95654043999821,54503.250934560005 2022-10-03,10:34:56.000,276,11044577,-795,0,1664793295,13068.670717469991,104.97768783000356,54503.21599896 2022-10-03,10:34:57.000,276,11044555,-795,0,1664793296,13068.711135329992,104.99178609000228,54503.14612776001 2022-10-03,10:34:58.000,276,11044528,-795,0,1664793297,13068.751553189992,104.98473696000292,54503.153114880006 2022-10-03,10:34:59.000,276,11044571,-795,0,1664793298,13068.731344259992,105.01293348000036,54503.19503760001 2022-10-03,10:35:00.000,276,11044562,-795,0,1664793299,13068.711135329992,105.01293348000036,54503.13914064 2022-10-03,10:35:01.000,276,11044594,-795,0,1664793300,13068.765025809997,105.005884350001,54503.12516640001 2022-10-03,10:35:02.000,276,11044561,-795,0,1664793301,13068.839125220002,105.06227739000315,54503.202024720005 2022-10-03,10:35:03.000,276,11044567,-795,0,1664793302,13068.906488319997,105.03408086999843,54503.23696032 2022-10-03,10:35:04.000,276,11044555,-795,0,1664793303,13068.906488319997,104.99178609000228,54503.299844400004 2022-10-03,10:35:05.000,276,11044533,-795,0,1664793304,13068.980587730002,105.04817913000443,54503.28587016 2022-10-03,10:35:06.000,276,11044515,-795,0,1664793305,13068.967115109997,105.04817913000443,54503.27189592001 2022-10-03,10:35:07.000,276,11044542,-795,0,1664793306,13068.926697249997,104.99178609000228,54503.0902308 2022-10-03,10:35:08.000,276,11044600,-795,0,1664793307,13069.027741899998,105.01293348000036,54503.21599896 2022-10-03,10:35:09.000,276,11044567,-795,0,1664793308,13069.027741899998,105.01998260999972,54503.202024720005 2022-10-03,10:35:10.000,276,11044569,-795,0,1664793309,13069.128786549998,105.02703173999907,54503.27888304 2022-10-03,10:35:11.000,276,11044570,-795,0,1664793310,13069.128786549998,104.98473696000292,54503.28587016 2022-10-03,10:35:12.000,276,11044548,-795,0,1664793311,13069.189413339998,104.98473696000292,54503.27888304 2022-10-03,10:35:13.000,276,11044512,-795,0,1664793312,13069.270249059999,104.9706387000042,54503.369715600005 2022-10-03,10:35:14.000,276,11044603,-795,0,1664793313,13069.32413953999,104.96358957000484,54503.30683152 2022-10-03,10:35:15.000,276,11044573,-795,0,1664793314,13069.418447879994,104.98473696000292,54503.299844400004 2022-10-03,10:35:16.000,276,11044552,-795,0,1664793315,13069.36455739999,104.96358957000484,54502.99939824 2022-10-03,10:35:17.000,276,11044543,-795,0,1664793316,13069.42518418999,105.01998260999972,54503.11119216 2022-10-03,10:35:18.000,276,11044587,-795,0,1664793317,13069.49254729,105.01293348000036,54503.24394744001 2022-10-03,10:35:19.000,276,11044560,-795,0,1664793318,13069.580119319995,105.02703173999907,54503.37670272 2022-10-03,10:35:20.000,276,11044578,-795,0,1664793319,13069.64748241999,104.97768783000356,54503.34875424 2022-10-03,10:35:21.000,276,11044524,-795,0,1664793320,13069.68790027999,104.99883522000164,54503.32779288 2022-10-03,10:35:22.000,276,11044513,-795,0,1664793321,13069.660955039995,104.97768783000356,54503.24394744001 2022-10-03,10:35:23.000,276,11044524,-795,0,1664793322,13069.73505445,104.96358957000484,54503.29285728001 2022-10-03,10:35:24.000,276,11044595,-795,0,1664793323,13069.822626479996,104.98473696000292,54503.320805760006 2022-10-03,10:35:25.000,276,11044571,-795,0,1664793324,13069.849571719991,104.98473696000292,54503.33478 2022-10-03,10:35:26.000,276,11044546,-795,0,1664793325,13069.863044339996,105.01998260999972,54503.30683152 2022-10-03,10:35:27.000,276,11044564,-795,0,1664793326,13069.957352680001,104.95654043999821,54503.35574136 2022-10-03,10:35:28.000,276,11044562,-795,0,1664793327,13070.024715779997,104.99883522000164,54503.41163832001 2022-10-03,10:35:29.000,276,11044541,-795,0,1664793328,13070.078606260002,104.98473696000292,54503.38368984 2022-10-03,10:35:30.000,276,11044557,-795,0,1664793329,13070.125760429997,105.01293348000036,54503.35574136 2022-10-03,10:35:31.000,276,11044535,-795,0,1664793330,13070.206596149997,105.01293348000036,54503.44657392 2022-10-03,10:35:32.000,276,11044564,-795,0,1664793331,13070.247014009998,104.99883522000164,54503.299844400004 2022-10-03,10:35:33.000,276,11044530,-795,0,1664793332,13070.334586039993,104.99883522000164,54503.34176712001 2022-10-03,10:35:34.000,276,11044537,-795,0,1664793333,13070.462575929989,105.005884350001,54503.55138072 2022-10-03,10:35:35.000,276,11044555,-795,0,1664793334,13070.482784859989,104.99178609000228,54503.4745224 2022-10-03,10:35:36.000,276,11044545,-795,0,1664793335,13070.597302129994,104.97768783000356,54503.537406480005 2022-10-03,10:35:37.000,276,11044520,-795,0,1664793336,13070.60403843999,104.94949130999885,54503.57932920001 2022-10-03,10:35:38.000,276,11044552,-795,0,1664793337,13070.64445629999,104.96358957000484,54503.44657392 2022-10-03,10:35:39.000,276,11044585,-795,0,1664793338,13070.738764639995,104.94949130999885,54503.50247088 2022-10-03,10:35:40.000,276,11044508,-795,0,1664793339,13070.83307298,104.95654043999821,54503.537406480005 2022-10-03,10:35:41.000,276,11044569,-795,0,1664793340,13070.83307298,104.9071965300027,54503.52343224 2022-10-03,10:35:42.000,276,11044580,-795,0,1664793341,13070.93411763,104.89309827000397,54503.537406480005 2022-10-03,10:35:43.000,276,11044541,-795,0,1664793342,13071.028425969991,104.88604914000462,54503.57234208 2022-10-03,10:35:44.000,276,11044529,-795,0,1664793343,13071.082316449996,104.90014740000333,54503.66317464 2022-10-03,10:35:45.000,276,11044528,-795,0,1664793344,13071.142943239996,104.8578526199999,54503.55836784001 2022-10-03,10:35:46.000,276,11044548,-795,0,1664793345,13071.210306339992,104.82965610000247,54503.60029056001 2022-10-03,10:35:47.000,276,11044565,-795,0,1664793346,13071.264196819997,104.80145957999775,54503.6142648 2022-10-03,10:35:48.000,276,11044562,-795,0,1664793347,13071.351768849992,104.78031218999968,54503.60727768001 2022-10-03,10:35:49.000,276,11044536,-675,0,1664793348,13071.412395639993,104.76621393000096,54503.64221328 2022-10-03,10:35:50.000,276,11044574,-795,0,1664793349,13071.574067079993,104.74506654000288,54503.77496856001 2022-10-03,10:35:51.000,276,11044548,-795,0,1664793350,13071.641430179989,104.68867350000073,54503.80990416 2022-10-03,10:35:52.000,276,11044544,-795,0,1664793351,13071.688584349999,104.69572263000009,54503.7190716 2022-10-03,10:35:53.000,276,11044518,-795,0,1664793352,13071.84351947999,104.64637872000458,54503.85182688 2022-10-03,10:35:54.000,276,11044560,-795,0,1664793353,13071.84351947999,104.62523132999922,54503.858814 2022-10-03,10:35:55.000,276,11044567,-795,0,1664793354,13071.95130044,104.60408394000115,54503.94964656 2022-10-03,10:35:56.000,276,11044542,-795,0,1664793355,13071.978245679995,104.57588742000371,54503.84483976001 2022-10-03,10:35:57.000,276,11044606,-795,0,1664793356,13072.09276295,104.547690899999,54503.86580112001 2022-10-03,10:35:58.000,276,11044548,-795,0,1664793357,13072.1938076,104.55474002999836,54503.98458216001 2022-10-03,10:35:59.000,276,11044509,-795,0,1664793358,13072.247698079991,104.47015046999877,54503.96362080001 2022-10-03,10:36:00.000,276,11044539,-795,0,1664793359,13072.389160589992,104.43490482000198,54504.10336320001 2022-10-03,10:36:01.000,276,11044544,-795,0,1664793360,13072.449787379992,104.3996591699979,54504.06144048001 2022-10-03,10:36:02.000,276,11044585,-795,0,1664793361,13072.469996309992,104.38556090999919,54503.96362080001 2022-10-03,10:36:03.000,276,11044549,-795,0,1664793362,13072.557568340002,104.33621700000367,54504.01253064001 2022-10-03,10:36:04.000,276,11044529,-795,0,1664793363,13072.651876679993,104.27982396000152,54504.1732344 2022-10-03,10:36:05.000,276,11044596,-795,0,1664793364,13072.685558229998,104.23048004999873,54504.16624728 2022-10-03,10:36:06.000,276,11044558,-795,0,1664793365,13072.732712399993,104.23752917999809,54504.15227304001 2022-10-03,10:36:07.000,276,11044560,-795,0,1664793366,13072.827020739998,104.1529396199985,54504.14528592 2022-10-03,10:36:08.000,276,11044545,-795,0,1664793367,13072.934801699994,104.12474310000107,54504.27105408001 2022-10-03,10:36:09.000,276,11044596,-795,0,1664793368,13073.029110039999,104.09654658000363,54504.3129768 2022-10-03,10:36:10.000,276,11044559,-795,0,1664793369,13073.06279158999,104.0542518000002,54504.27105408001 2022-10-03,10:36:11.000,276,11044535,-795,0,1664793370,13073.12341837999,104.04015354000148,54504.27105408001 2022-10-03,10:36:12.000,276,11044540,-795,0,1664793371,13073.21099041,104.00490789000469,54504.21515712 2022-10-03,10:36:13.000,276,11044541,-795,0,1664793372,13073.20425409999,103.97671136999998,54504.27105408001 2022-10-03,10:36:14.000,276,11044533,-795,0,1664793373,13073.29182613,103.92736746000446,54504.382848 2022-10-03,10:36:15.000,276,11044533,-795,0,1664793374,13073.399607089996,103.88507268000103,54504.48765480001 2022-10-03,10:36:16.000,276,11044559,-795,0,1664793375,13073.466970189991,103.82867963999888,54504.50162904 2022-10-03,10:36:17.000,276,11044557,-795,0,1664793376,13073.40634339999,103.81458138000016,54504.473680560004 2022-10-03,10:36:18.000,276,11044566,-795,0,1664793377,13073.446761259991,103.73704094999994,54504.40380936 2022-10-03,10:36:19.000,276,11044582,-795,0,1664793378,13073.574751150001,103.63835313000163,54504.5225904 2022-10-03,10:36:20.000,276,11044517,-795,0,1664793379,13073.628641629992,103.6101566100042,54504.56451312001 2022-10-03,10:36:21.000,276,11044605,-795,0,1664793380,13073.662323179997,103.52556705000461,54504.62041008 2022-10-03,10:36:22.000,276,11044577,-795,0,1664793381,13073.675795800002,103.47622314000182,54504.60643584001 2022-10-03,10:36:23.000,276,11044600,-795,0,1664793382,13073.709477349992,103.40573184000095,54504.63438432001 2022-10-03,10:36:24.000,276,11044585,-795,0,1664793383,13073.790313069992,103.33524054000009,54504.760152480005 2022-10-03,10:36:25.000,276,11044555,-795,0,1664793384,13073.823994619997,103.27179836999858,54504.774126719996 2022-10-03,10:36:26.000,276,11044558,-795,0,1664793385,13073.783576759997,103.18720880999899,54504.662332800006 2022-10-03,10:36:27.000,276,11044524,-795,0,1664793386,13073.844203549997,103.14491403000284,54504.65534568001 2022-10-03,10:36:28.000,276,11044608,-795,0,1664793387,13073.823994619997,103.01098056000046,54504.78111384001 2022-10-03,10:36:29.000,276,11044540,-795,0,1664793388,13073.925039269998,102.95458751999831,54504.81604944 2022-10-03,10:36:30.000,276,11044531,-795,0,1664793389,13073.958720819988,102.93344013000024,54504.87194640001 2022-10-03,10:36:31.000,276,11044582,-795,0,1664793390,13073.965457129998,102.84885057000065,54504.96277896 2022-10-03,10:36:32.000,276,11044527,-795,0,1664793391,13074.019347609988,102.76426101000106,54504.85797216 2022-10-03,10:36:33.000,276,11044544,-795,0,1664793392,13074.086710709998,102.72196623000491,54504.941817599996 2022-10-03,10:36:34.000,276,11044574,-795,0,1664793393,13074.059765469989,102.63032753999869,54504.927843360005 2022-10-03,10:36:35.000,276,11044562,-795,0,1664793394,13074.073238089994,102.58098363000317,54504.98374032 2022-10-03,10:36:36.000,276,11044589,-795,0,1664793395,13074.053029159993,102.52459059000103,54504.92085624001 2022-10-03,10:36:37.000,276,11044544,-795,0,1664793396,13074.053029159993,102.51049233000231,54504.99072744001 2022-10-03,10:36:38.000,276,11044593,-795,0,1664793397,13074.113655949994,102.46114841999952,54505.03963728001 2022-10-03,10:36:39.000,276,11044560,-795,0,1664793398,13074.127128569999,102.36950973000057,54505.13046984 2022-10-03,10:36:40.000,276,11044558,-795,0,1664793399,13074.127128569999,102.31311668999842,54505.13745696001 2022-10-03,10:36:41.000,276,11044547,-795,0,1664793400,13074.133864879994,102.2990184299997,54505.13745696001 2022-10-03,10:36:42.000,276,11044557,-795,0,1664793401,13074.073238089994,102.22147799999948,54505.01867592001 2022-10-03,10:36:43.000,276,11044508,-795,0,1664793402,13074.079974399989,102.20737974000076,54505.165405440006 2022-10-03,10:36:44.000,276,11044553,-795,0,1664793403,13074.066501779998,102.14393756999925,54505.11649560001 2022-10-03,10:36:45.000,276,11044579,-795,0,1664793404,13074.066501779998,102.10869192000246,54505.19335392 2022-10-03,10:36:46.000,276,11044517,-795,0,1664793405,13073.985666059998,102.08049539999774,54505.12348272 2022-10-03,10:36:47.000,276,11044572,-795,0,1664793406,13073.945248199998,102.08049539999774,54505.144444080004 2022-10-03,10:36:48.000,276,11044496,-795,0,1664793407,13073.992402369993,101.98180757999944,54505.2911736 2022-10-03,10:36:49.000,276,11044494,-795,0,1664793408,13073.945248199998,101.98180757999944,54505.25623800001 2022-10-03,10:36:50.000,276,11044581,-795,0,1664793409,13073.925039269998,101.90426714999921,54505.27021224 2022-10-03,10:36:51.000,276,11044573,-795,0,1664793410,13073.925039269998,101.93951280000329,54505.32610920001 2022-10-03,10:36:52.000,276,11044585,-795,0,1664793411,13073.844203549997,101.89721801999985,54505.214315280005 2022-10-03,10:36:53.000,276,11044557,-795,0,1664793412,13073.844203549997,101.81967758999963,54505.24925088 2022-10-03,10:36:54.000,276,11044541,-795,0,1664793413,13073.857676170002,101.74918628999876,54505.3610448 2022-10-03,10:36:55.000,276,11044569,-795,0,1664793414,13073.864412479998,101.75623541999812,54505.35405768001 2022-10-03,10:36:56.000,276,11044566,-795,0,1664793415,13073.844203549997,101.74918628999876,54505.333096320006 2022-10-03,10:36:57.000,276,11044502,-795,0,1664793416,13073.770104139992,101.6786949899979,54505.263225120005 2022-10-03,10:36:58.000,276,11044554,-795,0,1664793417,13073.797049380002,101.6082036900043,54505.34008344 2022-10-03,10:36:59.000,276,11044594,-795,0,1664793418,13073.770104139992,101.59410542999831,54505.38899328 2022-10-03,10:37:00.000,276,11044553,-795,0,1664793419,13073.749895209992,101.55181065000215,54505.35405768001 2022-10-03,10:37:01.000,276,11044568,-795,0,1664793420,13073.749895209992,101.53771239000343,54505.38899328 2022-10-03,10:37:02.000,276,11044543,-795,0,1664793421,13073.689268419992,101.50246673999936,54505.31912208 2022-10-03,10:37:03.000,276,11044597,-795,0,1664793422,13073.716213660002,101.45312283000385,54505.40995464 2022-10-03,10:37:04.000,276,11044550,-795,0,1664793423,13073.696004730002,101.41787717999978,54505.4658516 2022-10-03,10:37:05.000,276,11044500,-795,0,1664793424,13073.675795800002,101.38263153000298,54505.4658516 2022-10-03,10:37:06.000,276,11044572,-795,0,1664793425,13073.675795800002,101.34738587999891,54505.3959804 2022-10-03,10:37:07.000,276,11044643,-795,0,1664793426,13073.615169010001,101.2980419700034,54505.35405768001 2022-10-03,10:37:08.000,276,11044525,-795,0,1664793427,13073.628641629992,101.30509110000276,54505.2911736 2022-10-03,10:37:09.000,276,11044531,-795,0,1664793428,13073.588223769992,101.29099284000404,54505.40995464 2022-10-03,10:37:10.000,276,11044573,-795,0,1664793429,13073.642114249997,101.25574718999997,54505.40995464 2022-10-03,10:37:11.000,276,11044591,-795,0,1664793430,13073.594960080001,101.20640328000445,54505.35405768001 2022-10-03,10:37:12.000,276,11044595,-795,0,1664793431,13073.520860669996,101.17115763000038,54505.3610448 2022-10-03,10:37:13.000,276,11044501,-795,0,1664793432,13073.541069599996,101.13591198000358,54505.49380008001 2022-10-03,10:37:14.000,276,11044578,-795,0,1664793433,13073.541069599996,101.11476458999823,54505.40296752001 2022-10-03,10:37:15.000,276,11044588,-795,0,1664793434,13073.554542220001,101.06542068000272,54505.45886448 2022-10-03,10:37:16.000,276,11044530,-795,0,1664793435,13073.527596979991,100.99492938000185,54505.31912208 2022-10-03,10:37:17.000,276,11044571,-795,0,1664793436,13073.466970189991,100.98083112000313,54505.27021224 2022-10-03,10:37:18.000,276,11044567,-795,0,1664793437,13073.520860669996,100.9385363399997,54505.3610448 2022-10-03,10:37:19.000,276,11044575,-795,0,1664793438,13073.460233879996,100.91738895000162,54505.263225120005 2022-10-03,10:37:20.000,276,11044563,-795,0,1664793439,13073.527596979991,100.84689765000076,54505.479825840004 2022-10-03,10:37:21.000,276,11044554,-795,0,1664793440,13073.500651739996,100.78345547999925,54505.444890239996 2022-10-03,10:37:22.000,276,11044550,-795,0,1664793441,13073.487179119991,100.74820983000245,54505.32610920001 2022-10-03,10:37:23.000,276,11044556,-795,0,1664793442,13073.493915430001,100.70591504999902,54505.34008344 2022-10-03,10:37:24.000,276,11044564,-795,0,1664793443,13073.520860669996,100.64952201000415,54505.3959804 2022-10-03,10:37:25.000,276,11044576,-795,0,1664793444,13073.547805909991,100.60722723000072,54505.3959804 2022-10-03,10:37:26.000,276,11044570,-795,0,1664793445,13073.527596979991,100.53673592999985,54505.29816072 2022-10-03,10:37:27.000,276,11044588,-795,0,1664793446,13073.541069599996,100.45214637000026,54505.382006160005 2022-10-03,10:37:28.000,276,11044558,-795,0,1664793447,13073.541069599996,100.43099898000219,54505.479825840004 2022-10-03,10:37:29.000,276,11044554,-795,0,1664793448,13073.460233879996,100.3816550699994,54505.15841832001 2022-10-03,10:37:30.000,276,11044545,-795,0,1664793449,13073.527596979991,100.33936029000324,54505.29816072 2022-10-03,10:37:31.000,276,11044571,-795,0,1664793450,13073.460233879996,100.2477216000043,54505.312134960004 2022-10-03,10:37:32.000,276,11044567,-795,0,1664793451,13073.500651739996,100.2477216000043,54505.29816072 2022-10-03,10:37:33.000,276,11044556,-795,0,1664793452,13073.520860669996,100.20542682000087,54505.34008344 2022-10-03,10:37:34.000,276,11044595,-795,0,1664793453,13073.527596979991,100.16313204000471,54505.38899328 2022-10-03,10:37:35.000,276,11044584,-795,0,1664793454,13073.514124360001,100.14198464999936,54505.42392888001 2022-10-03,10:37:36.000,276,11044538,-795,0,1664793455,13073.487179119991,100.11378813000192,54505.37501904001 2022-10-03,10:37:37.000,276,11044567,-795,0,1664793456,13073.4737065,100.02919857000234,54505.45886448 2022-10-03,10:37:38.000,276,11044533,-795,0,1664793457,13073.480442809996,99.99395291999826,54505.40995464 2022-10-03,10:37:39.000,276,11044584,-795,0,1664793458,13073.466970189991,99.95870727000147,54505.42392888001 2022-10-03,10:37:40.000,276,11044575,-795,0,1664793459,13073.440024949996,99.90936335999868,54505.41694176 2022-10-03,10:37:41.000,276,11044538,-795,0,1664793460,13073.38613446999,99.86706858000252,54505.444890239996 2022-10-03,10:37:42.000,276,11044559,-795,0,1664793461,13073.36592553999,99.81067554000037,54505.38899328 2022-10-03,10:37:43.000,276,11044559,-795,0,1664793462,13073.359189229996,99.76133163000486,54505.45886448 2022-10-03,10:37:44.000,276,11044543,-795,0,1664793463,13073.35245292,99.76838076000422,54505.47283872001 2022-10-03,10:37:45.000,276,11044528,-795,0,1664793464,13073.318771369995,99.690840330004,54505.47283872001 2022-10-03,10:37:46.000,276,11044568,-795,0,1664793465,13073.32550767999,99.70493859000271,54505.38899328 2022-10-03,10:37:47.000,276,11044573,-795,0,1664793466,13073.26488088999,99.63444729000184,54505.40995464 2022-10-03,10:37:48.000,276,11044548,-795,0,1664793467,13073.258144579995,99.58510337999905,54505.34707056 2022-10-03,10:37:49.000,276,11044516,-795,0,1664793468,13073.278353509995,99.53575947000354,54505.45886448 2022-10-03,10:37:50.000,276,11044521,-795,0,1664793469,13073.31203506,99.49346469000011,54505.444890239996 2022-10-03,10:37:51.000,276,11044559,-795,0,1664793470,13073.21099041,99.50051381999947,54505.48681296 2022-10-03,10:37:52.000,276,11044525,-795,0,1664793471,13073.19078148,99.46526817000267,54505.3959804 2022-10-03,10:37:53.000,276,11044553,-795,0,1664793472,13073.237935649995,99.43707164999796,54505.5357228 2022-10-03,10:37:54.000,276,11044571,-795,0,1664793473,13073.16383623999,99.41592425999988,54505.52873568 2022-10-03,10:37:55.000,276,11044561,-795,0,1664793474,13073.14362730999,99.34543295999902,54505.50777432 2022-10-03,10:37:56.000,276,11044566,-795,0,1664793475,13073.076264209994,99.3313347000003,54505.36803192 2022-10-03,10:37:57.000,276,11044554,-795,0,1664793476,13073.04258265999,99.3313347000003,54505.40995464 2022-10-03,10:37:58.000,276,11044522,-795,0,1664793477,13073.076264209994,99.28199079000478,54505.52873568 2022-10-03,10:37:59.000,276,11044550,-795,0,1664793478,13073.02237372999,99.23969601000135,54505.52873568 2022-10-03,10:38:00.000,276,11044575,-795,0,1664793479,13072.98195586999,99.21854862000328,54505.58463264 2022-10-03,10:38:01.000,276,11044597,-795,0,1664793480,13072.968483249999,99.20445036000456,54505.54270992001 2022-10-03,10:38:02.000,276,11044560,-795,0,1664793481,13072.867438599998,99.16920471000049,54505.45187736001 2022-10-03,10:38:03.000,276,11044531,-795,0,1664793482,13072.867438599998,99.13395906000369,54505.500787200006 2022-10-03,10:38:04.000,276,11044564,-795,0,1664793483,13072.860702289989,99.0846151500009,54505.45886448 2022-10-03,10:38:05.000,276,11044573,-795,0,1664793484,13072.867438599998,99.07051689000218,54505.47283872001 2022-10-03,10:38:06.000,276,11044563,-795,0,1664793485,13072.766393949998,99.06346776000282,54505.41694176 2022-10-03,10:38:07.000,276,11044522,-795,0,1664793486,13072.793339189993,98.9859273300026,54505.479825840004 2022-10-03,10:38:08.000,276,11044570,-795,0,1664793487,13072.746185019998,98.97182907000388,54505.51476144 2022-10-03,10:38:09.000,276,11044559,-795,0,1664793488,13072.712503469993,98.97182907000388,54505.500787200006 2022-10-03,10:38:10.000,276,11044575,-795,0,1664793489,13072.672085609993,98.92248516000109,54505.382006160005 2022-10-03,10:38:11.000,276,11044549,-795,0,1664793490,13072.638404060002,98.86609211999894,54505.3959804 2022-10-03,10:38:12.000,276,11044563,-795,0,1664793491,13072.597986200002,98.8731412499983,54505.312134960004 2022-10-03,10:38:13.000,276,11044564,-795,0,1664793492,13072.557568340002,98.8731412499983,54505.32610920001 2022-10-03,10:38:14.000,276,11044536,-795,0,1664793493,13072.523886789997,98.78150255999935,54505.32610920001 2022-10-03,10:38:15.000,276,11044571,-795,0,1664793494,13072.530623099992,98.75330604000192,54505.40995464 2022-10-03,10:38:16.000,276,11044582,-795,0,1664793495,13072.510414169992,98.73215865000384,54505.41694176 2022-10-03,10:38:17.000,276,11044522,-795,0,1664793496,13072.483468929997,98.66871648000233,54505.382006160005 2022-10-03,10:38:18.000,276,11044519,-795,0,1664793497,13072.395896900001,98.64756909000425,54505.27021224 2022-10-03,10:38:19.000,276,11044545,-795,0,1664793498,13072.395896900001,98.59822518000146,54505.32610920001 2022-10-03,10:38:20.000,276,11044561,-795,0,1664793499,13072.342006419996,98.54183213999931,54505.1514312 2022-10-03,10:38:21.000,276,11044559,-795,0,1664793500,13072.409369519992,98.57707779000339,54505.312134960004 2022-10-03,10:38:22.000,276,11044600,-795,0,1664793501,13072.342006419996,98.54888126999867,54505.23527664001 2022-10-03,10:38:23.000,276,11044504,-795,0,1664793502,13072.355479040001,98.42199693000293,54505.312134960004 2022-10-03,10:38:24.000,276,11044555,-795,0,1664793503,13072.382424279996,98.41494780000357,54505.36803192 2022-10-03,10:38:25.000,276,11044546,-795,0,1664793504,13072.375687970001,98.37265302000014,54505.30514784001 2022-10-03,10:38:26.000,276,11044545,-795,0,1664793505,13072.315061180001,98.35150563000207,54505.35405768001 2022-10-03,10:38:27.000,276,11044554,-795,0,1664793506,13072.301588559996,98.26691607000248,54505.1514312 2022-10-03,10:38:28.000,276,11044579,-795,0,1664793507,13072.308324869991,98.25281781000376,54505.23527664001 2022-10-03,10:38:29.000,276,11044599,-795,0,1664793508,13072.240961769996,98.2457686800044,54505.24226376 2022-10-03,10:38:30.000,276,11044597,-795,0,1664793509,13072.315061180001,98.19642477000161,54505.29816072 2022-10-03,10:38:31.000,276,11044532,-795,0,1664793510,13072.227489149991,98.17527738000354,54505.263225120005 2022-10-03,10:38:32.000,276,11044558,-795,0,1664793511,13072.1938076,98.15412998999818,54505.214315280005 2022-10-03,10:38:33.000,276,11044521,-795,0,1664793512,13072.17359867,98.11183521000203,54505.28418648001 2022-10-03,10:38:34.000,276,11044550,-795,0,1664793513,13072.09276295,98.0695404299986,54505.20034104 2022-10-03,10:38:35.000,276,11044592,-795,0,1664793514,13072.10623556999,98.0695404299986,54505.18636680001 2022-10-03,10:38:36.000,276,11044565,-795,0,1664793515,13072.01192723,98.0342947800018,54505.08156 2022-10-03,10:38:37.000,276,11044541,-795,0,1664793516,13072.04560877999,97.99904912999773,54505.046624400005 2022-10-03,10:38:38.000,276,11044558,-795,0,1664793517,13072.018663539995,97.95675435000157,54505.06059864 2022-10-03,10:38:39.000,276,11044564,-795,0,1664793518,13071.94456412999,97.9356069600035,54505.08854712001 2022-10-03,10:38:40.000,276,11044564,-795,0,1664793519,13071.95130044,97.91445956999814,54505.165405440006 2022-10-03,10:38:41.000,276,11044527,-795,0,1664793520,13071.937827819995,97.94265609000286,54505.13046984 2022-10-03,10:38:42.000,276,11044559,-795,0,1664793521,13071.796365309994,97.90036130999943,54504.99072744001 2022-10-03,10:38:43.000,276,11044571,-795,0,1664793522,13071.729002209999,97.86511566000263,54505.05361152 2022-10-03,10:38:44.000,276,11044556,-795,0,1664793523,13071.735738519994,97.85101740000391,54505.05361152 2022-10-03,10:38:45.000,276,11044576,-795,0,1664793524,13071.675111729994,97.87216479000199,54505.095534240005 2022-10-03,10:38:46.000,276,11044566,-795,0,1664793525,13071.648166489998,97.83691913999792,54505.046624400005 2022-10-03,10:38:47.000,276,11044584,-795,0,1664793526,13071.594276009993,97.85806653000327,54505.0116888 2022-10-03,10:38:48.000,276,11044596,-795,0,1664793527,13071.601012319989,97.82987000999856,54505.13745696001 2022-10-03,10:38:49.000,276,11044577,-795,0,1664793528,13071.547121839998,97.80872262000048,54505.109508479996 2022-10-03,10:38:50.000,276,11044595,-795,0,1664793529,13071.479758740003,97.81577174999984,54505.01867592001 2022-10-03,10:38:51.000,276,11044549,-795,0,1664793530,13071.466286119998,97.83691913999792,54505.01867592001 2022-10-03,10:38:52.000,276,11044610,-795,0,1664793531,13071.392186709993,97.8228208799992,54504.927843360005 2022-10-03,10:38:53.000,276,11044553,-795,0,1664793532,13071.365241469997,97.79462436000176,54504.96277896 2022-10-03,10:38:54.000,276,11044591,-795,0,1664793533,13071.304614679997,97.81577174999984,54505.095534240005 2022-10-03,10:38:55.000,276,11044586,-795,0,1664793534,13071.311350989992,97.85101740000391,54505.095534240005 2022-10-03,10:38:56.000,276,11044582,-795,0,1664793535,13071.237251580002,97.76642784000433,54505.046624400005 2022-10-03,10:38:57.000,276,11044506,-795,0,1664793536,13071.223778959997,97.84396827000455,54505.03963728001 2022-10-03,10:38:58.000,276,11044529,-795,0,1664793537,13071.129470619991,97.77347697000368,54504.878933520005 2022-10-03,10:38:59.000,276,11044559,-795,0,1664793538,13071.068843829991,97.8228208799992,54504.89989488001 2022-10-03,10:39:00.000,276,11044554,-795,0,1664793539,13071.062107519996,97.80872262000048,54504.88592064 2022-10-03,10:39:01.000,276,11044578,-795,0,1664793540,13071.062107519996,97.79462436000176,54504.93483048 2022-10-03,10:39:02.000,276,11044590,-795,0,1664793541,13070.99474442,97.80872262000048,54504.878933520005 2022-10-03,10:39:03.000,276,11044575,-795,0,1664793542,13070.981271799996,97.76642784000433,54504.89290776 2022-10-03,10:39:04.000,276,11044594,-795,0,1664793543,13070.90717238999,97.77347697000368,54504.89989488001 2022-10-03,10:39:05.000,276,11044525,-795,0,1664793544,13070.961062869996,97.75937870999769,54504.906882 2022-10-03,10:39:06.000,276,11044563,-795,0,1664793545,13070.9139087,97.73118219000025,54504.89290776 2022-10-03,10:39:07.000,276,11044591,-795,0,1664793546,13070.819600359995,97.74528044999897,54504.91386912 2022-10-03,10:39:08.000,276,11044549,-795,0,1664793547,13070.80612773999,97.76642784000433,54504.82303656001 2022-10-03,10:39:09.000,276,11044567,-795,0,1664793548,13070.73202833,97.74528044999897,54504.80207520001 2022-10-03,10:39:10.000,276,11044540,-795,0,1664793549,13070.70508308999,97.75937870999769,54504.809062320004 2022-10-03,10:39:11.000,276,11044591,-795,0,1664793550,13070.67140154,97.76642784000433,54504.79508808 2022-10-03,10:39:12.000,276,11044575,-795,0,1664793551,13070.65119261,97.75937870999769,54504.78111384001 2022-10-03,10:39:13.000,276,11044554,-795,0,1664793552,13070.597302129994,97.69593654000346,54504.84399792 2022-10-03,10:39:14.000,276,11044587,-795,0,1664793553,13070.54341164999,97.71708393000154,54504.8370108 2022-10-03,10:39:15.000,276,11044561,-795,0,1664793554,13070.482784859989,97.73823131999961,54504.80207520001 2022-10-03,10:39:16.000,276,11044598,-795,0,1664793555,13070.415421759993,97.74528044999897,54504.64835856 2022-10-03,10:39:17.000,276,11044567,-795,0,1664793556,13070.334586039993,97.74528044999897,54504.59944872 2022-10-03,10:39:18.000,276,11044532,-795,0,1664793557,13070.334586039993,97.75937870999769,54504.760152480005 2022-10-03,10:39:19.000,276,11044535,-795,0,1664793558,13070.375003899993,97.73823131999961,54504.760152480005 2022-10-03,10:39:20.000,276,11044560,-795,0,1664793559,13070.321113419988,97.7875752300024,54504.6972684 2022-10-03,10:39:21.000,276,11044542,-795,0,1664793560,13070.186387219997,97.7875752300024,54504.55053888 2022-10-03,10:39:22.000,276,11044531,-795,0,1664793561,13070.233541389993,97.74528044999897,54504.61342296001 2022-10-03,10:39:23.000,276,11044520,-795,0,1664793562,13070.199859840002,97.73823131999961,54504.61342296001 2022-10-03,10:39:24.000,276,11044573,-795,0,1664793563,13070.199859840002,97.74528044999897,54504.62041008 2022-10-03,10:39:25.000,276,11044560,-795,0,1664793564,13070.193123529993,97.7241330600009,54504.57848736 2022-10-03,10:39:26.000,276,11044560,-795,0,1664793565,13070.119024120002,97.71003480000218,54504.56451312001 2022-10-03,10:39:27.000,276,11044584,-795,0,1664793566,13070.159441980002,97.73118219000025,54504.53656464001 2022-10-03,10:39:28.000,276,11044556,-795,0,1664793567,13070.213332459993,97.69593654000346,54504.6972684 2022-10-03,10:39:29.000,276,11044515,-795,0,1664793568,13070.213332459993,97.69593654000346,54504.62041008 2022-10-03,10:39:30.000,276,11044576,-795,0,1664793569,13070.172914599993,97.71708393000154,54504.6273972 2022-10-03,10:39:31.000,276,11044585,-795,0,1664793570,13070.193123529993,97.68183828000474,54504.62041008 2022-10-03,10:39:32.000,276,11044536,-795,0,1664793571,13070.119024120002,97.65364176000003,54504.44573208001 2022-10-03,10:39:33.000,276,11044523,-795,0,1664793572,13070.112287809992,97.63954350000131,54504.46669344001 2022-10-03,10:39:34.000,276,11044544,-795,0,1664793573,13070.145969359997,97.63954350000131,54504.543551760005 2022-10-03,10:39:35.000,276,11044497,-795,0,1664793574,13070.179650910002,97.63954350000131,54504.50861616 2022-10-03,10:39:36.000,276,11044573,-795,0,1664793575,13070.112287809992,97.59724871999788,54504.5225904 2022-10-03,10:39:37.000,276,11044496,-795,0,1664793576,13070.098815190002,97.60429785000451,54504.43874496001 2022-10-03,10:39:38.000,276,11044563,-795,0,1664793577,13070.098815190002,97.62544524000259,54504.46669344001 2022-10-03,10:39:39.000,276,11044526,-795,0,1664793578,13069.977561610001,97.60429785000451,54504.4527192 2022-10-03,10:39:40.000,276,11044605,-795,0,1664793579,13069.997770540002,97.63954350000131,54504.50162904 2022-10-03,10:39:41.000,276,11044566,-795,0,1664793580,13069.957352680001,97.65364176000003,54504.50861616 2022-10-03,10:39:42.000,276,11044539,-795,0,1664793581,13069.923671129996,97.65364176000003,54504.4527192 2022-10-03,10:39:43.000,276,11044559,-795,0,1664793582,13069.903462199996,97.66774001999875,54504.41778360001 2022-10-03,10:39:44.000,276,11044539,-795,0,1664793583,13069.842835409996,97.68183828000474,54504.424770720005 2022-10-03,10:39:45.000,276,11044563,-795,0,1664793584,13069.76873599999,97.70298567000282,54504.38983512 2022-10-03,10:39:46.000,276,11044483,-795,0,1664793585,13069.74852706999,97.69593654000346,54504.35489952 2022-10-03,10:39:47.000,276,11044579,-795,0,1664793586,13069.72831813999,97.65364176000003,54504.424770720005 2022-10-03,10:39:48.000,276,11044516,-795,0,1664793587,13069.721581829996,97.70298567000282,54504.44573208001 2022-10-03,10:39:49.000,276,11044525,-795,0,1664793588,13069.640746109995,97.7241330600009,54504.35489952 2022-10-03,10:39:50.000,276,11044608,-795,0,1664793589,13069.69463659,97.70298567000282,54504.43874496001 2022-10-03,10:39:51.000,276,11044573,-795,0,1664793590,13069.6340098,97.7241330600009,54504.41079648 2022-10-03,10:39:52.000,276,11044560,-795,0,1664793591,13069.640746109995,97.71708393000154,54504.40380936 2022-10-03,10:39:53.000,276,11044539,-795,0,1664793592,13069.56664669999,97.71003480000218,54504.28502832 2022-10-03,10:39:54.000,276,11044533,-795,0,1664793593,13069.55317408,97.71708393000154,54504.31996392001 2022-10-03,10:39:55.000,276,11044575,-795,0,1664793594,13069.55317408,97.70298567000282,54504.375860880005 2022-10-03,10:39:56.000,276,11044556,-795,0,1664793595,13069.51275622,97.7241330600009,54504.26406696 2022-10-03,10:39:57.000,276,11044557,-795,0,1664793596,13069.479074669995,97.7241330600009,54504.21515712 2022-10-03,10:39:58.000,276,11044556,-795,0,1664793597,13069.458865739995,97.7241330600009,54504.25009272001 2022-10-03,10:39:59.000,276,11044610,-795,0,1664793598,13069.48581097999,97.75937870999769,54504.29900256001 2022-10-03,10:40:00.000,276,11044533,-795,0,1664793599,13069.47233836,97.77347697000368,54504.305989680004 2022-10-03,10:40:01.000,276,11044506,-795,0,1664793600,13069.45212943,97.77347697000368,54504.27105408001 2022-10-03,10:40:02.000,276,11044570,-795,0,1664793601,13069.42518418999,97.78052610000304,54504.15227304001 2022-10-03,10:40:03.000,276,11044510,-795,0,1664793602,13069.36455739999,97.77347697000368,54504.2431056 2022-10-03,10:40:04.000,276,11044609,-795,0,1664793603,13069.36455739999,97.80872262000048,54504.22913136001 2022-10-03,10:40:05.000,276,11044571,-795,0,1664793604,13069.357821089994,97.81577174999984,54504.28502832 2022-10-03,10:40:06.000,276,11044570,-795,0,1664793605,13069.276985369994,97.83691913999792,54504.22913136001 2022-10-03,10:40:07.000,276,11044528,-795,0,1664793606,13069.270249059999,97.8228208799992,54504.20118288001 2022-10-03,10:40:08.000,276,11044583,-795,0,1664793607,13069.290457989999,97.82987000999856,54504.3129768 2022-10-03,10:40:09.000,276,11044511,-795,0,1664793608,13069.223094889989,97.82987000999856,54504.27105408001 2022-10-03,10:40:10.000,276,11044549,-795,0,1664793609,13069.196149649993,97.89331218000007,54504.25009272001 2022-10-03,10:40:11.000,276,11044556,-795,0,1664793610,13069.148995479998,97.90741043999878,54504.21515712 2022-10-03,10:40:12.000,276,11044577,-795,0,1664793611,13069.041214520003,97.91445956999814,54504.09637608 2022-10-03,10:40:13.000,276,11044540,-795,0,1664793612,13068.953642489992,97.99199999999837,54504.14528592 2022-10-03,10:40:14.000,276,11044580,-795,0,1664793613,13069.041214520003,97.96380348000093,54504.2431056 2022-10-03,10:40:15.000,276,11044540,-795,0,1664793614,13068.953642489992,97.97790173999965,54504.208170000005 2022-10-03,10:40:16.000,276,11044542,-795,0,1664793615,13068.940169870002,97.99904912999773,54504.27105408001 2022-10-03,10:40:17.000,276,11044533,-795,0,1664793616,13068.933433559992,98.04134391000116,54504.22214424 2022-10-03,10:40:18.000,276,11044578,-795,0,1664793617,13068.832388909992,98.01314739000372,54504.08240184001 2022-10-03,10:40:19.000,276,11044537,-795,0,1664793618,13068.812179979992,98.01314739000372,54504.08240184001 2022-10-03,10:40:20.000,276,11044565,-795,0,1664793619,13068.832388909992,98.04134391000116,54504.14528592 2022-10-03,10:40:21.000,276,11044544,-795,0,1664793620,13068.744816879997,98.07658955999796,54504.138298800004 2022-10-03,10:40:22.000,276,11044522,-795,0,1664793621,13068.670717469991,98.0695404299986,54503.90772384 2022-10-03,10:40:23.000,276,11044575,-795,0,1664793622,13068.690926399991,98.07658955999796,54504.02650488 2022-10-03,10:40:24.000,276,11044528,-795,0,1664793623,13068.663981159996,98.1329826000001,54504.15227304001 2022-10-03,10:40:25.000,276,11044560,-795,0,1664793624,13068.657244850001,98.09773695000331,54504.11035032001 2022-10-03,10:40:26.000,276,11044561,-795,0,1664793625,13068.623563299996,98.17527738000354,54504.08240184001 2022-10-03,10:40:27.000,276,11044539,-795,0,1664793626,13068.562936509996,98.14708085999882,54503.96362080001 2022-10-03,10:40:28.000,276,11044562,-795,0,1664793627,13068.50904602999,98.14708085999882,54503.97759504 2022-10-03,10:40:29.000,276,11044565,-795,0,1664793628,13068.50904602999,98.18937564000225,54504.09637608 2022-10-03,10:40:30.000,276,11044584,-795,0,1664793629,13068.51578234,98.21052303000033,54504.09637608 2022-10-03,10:40:31.000,276,11044571,-795,0,1664793630,13068.441682929995,98.22462128999905,54504.02650488 2022-10-03,10:40:32.000,276,11044562,-795,0,1664793631,13068.461891859995,98.25986694000312,54504.04746624 2022-10-03,10:40:33.000,276,11044488,-795,0,1664793632,13068.40800137999,98.25986694000312,54504.10336320001 2022-10-03,10:40:34.000,276,11044565,-795,0,1664793633,13068.421473999995,98.27396520000184,54504.01951776 2022-10-03,10:40:35.000,276,11044581,-795,0,1664793634,13068.360847209995,98.26691607000248,54504.05445336 2022-10-03,10:40:36.000,276,11044579,-795,0,1664793635,13068.28674779999,98.316259979998,54503.921698080005 2022-10-03,10:40:37.000,276,11044589,-795,0,1664793636,13068.22612100999,98.29511258999992,54503.94964656 2022-10-03,10:40:38.000,276,11044527,-795,0,1664793637,13068.28674779999,98.3444565000027,54504.05445336 2022-10-03,10:40:39.000,276,11044569,-795,0,1664793638,13068.259802559995,98.37265302000014,54504.03349200001 2022-10-03,10:40:40.000,276,11044598,-795,0,1664793639,13068.24632993999,98.33035824000399,54504.040479120005 2022-10-03,10:40:41.000,276,11044539,-795,0,1664793640,13068.172230529999,98.38675127999886,54504.00554352 2022-10-03,10:40:42.000,276,11044567,-795,0,1664793641,13068.20591207999,98.40084954000486,54503.93567232001 2022-10-03,10:40:43.000,276,11044533,-795,0,1664793642,13068.091394809999,98.41494780000357,54503.85182688 2022-10-03,10:40:44.000,276,11044565,-795,0,1664793643,13068.098131119994,98.42199693000293,54503.86580112001 2022-10-03,10:40:45.000,276,11044569,-795,0,1664793644,13068.057713259994,98.47134083999845,54503.93567232001 2022-10-03,10:40:46.000,276,11044557,-795,0,1664793645,13068.064449569989,98.49953736000316,54503.93567232001 2022-10-03,10:40:47.000,276,11044532,-795,0,1664793646,13068.017295399994,98.5277338800006,54503.89374960001 2022-10-03,10:40:48.000,276,11044558,-795,0,1664793647,13067.997086469994,98.5277338800006,54503.80990416 2022-10-03,10:40:49.000,276,11044492,-795,0,1664793648,13067.990350159998,98.5911760500021,54503.970607920004 2022-10-03,10:40:50.000,276,11044577,-795,0,1664793649,13067.949932299998,98.5911760500021,54503.83785264 2022-10-03,10:40:51.000,276,11044542,-795,0,1664793650,13067.862360269988,98.61232344000018,54503.84483976001 2022-10-03,10:40:52.000,276,11044543,-795,0,1664793651,13067.875832889993,98.64756909000425,54503.80990416 2022-10-03,10:40:53.000,276,11044561,-795,0,1664793652,13067.815206099993,98.69691299999977,54503.87977536 2022-10-03,10:40:54.000,276,11044557,-795,0,1664793653,13067.801733480002,98.72510952000448,54503.86580112001 2022-10-03,10:40:55.000,276,11044597,-795,0,1664793654,13067.707425139997,98.73215865000384,54503.83785264 2022-10-03,10:40:56.000,276,11044554,-795,0,1664793655,13067.821942410003,98.7392077800032,54503.93567232001 2022-10-03,10:40:57.000,276,11044480,-795,0,1664793656,13067.761315620002,98.79560081999807,54503.95663368 2022-10-03,10:40:58.000,276,11044567,-795,0,1664793657,13067.714161449992,98.78855168999871,54503.85182688 2022-10-03,10:40:59.000,276,11044568,-795,0,1664793658,13067.646798349997,98.8378956000015,54503.77496856001 2022-10-03,10:41:00.000,276,11044579,-795,0,1664793659,13067.653534659992,98.8731412499983,54503.872788240005 2022-10-03,10:41:01.000,276,11044607,-795,0,1664793660,13067.673743589992,98.90838690000237,54503.87977536 2022-10-03,10:41:02.000,276,11044544,-795,0,1664793661,13067.586171559997,98.92953429000045,54503.802917040004 2022-10-03,10:41:03.000,276,11044567,-795,0,1664793662,13067.545753699997,98.97182907000388,54503.83785264 2022-10-03,10:41:04.000,276,11044537,-795,0,1664793663,13067.572698939992,98.97887820000324,54503.90073672 2022-10-03,10:41:05.000,276,11044553,-795,0,1664793664,13067.545753699997,99.00707472000067,54503.91471096001 2022-10-03,10:41:06.000,276,11044525,-795,0,1664793665,13067.552490009992,99.02822210999875,54503.86580112001 2022-10-03,10:41:07.000,276,11044552,-795,0,1664793666,13067.491863219992,99.09166428000026,54503.802917040004 2022-10-03,10:41:08.000,276,11044552,-795,0,1664793667,13067.478390600001,99.10576253999898,54503.74003296 2022-10-03,10:41:09.000,276,11044522,-795,0,1664793668,13067.444709049996,99.15510645000177,54503.84483976001 2022-10-03,10:41:10.000,276,11044542,-795,0,1664793669,13067.444709049996,99.14100819000305,54503.802917040004 2022-10-03,10:41:11.000,276,11044514,-795,0,1664793670,13067.437972740001,99.16920471000049,54503.7889428 2022-10-03,10:41:12.000,276,11044557,-795,0,1664793671,13067.35713702,99.21854862000328,54503.78195568 2022-10-03,10:41:13.000,276,11044546,-795,0,1664793672,13067.37734595,99.24674514000071,54503.88676248 2022-10-03,10:41:14.000,276,11044510,-795,0,1664793673,13067.33019177999,99.31723644000158,54503.76798144001 2022-10-03,10:41:15.000,276,11044567,-795,0,1664793674,13067.30998284999,99.3313347000003,54503.84483976001 2022-10-03,10:41:16.000,276,11044566,-795,0,1664793675,13067.26956498999,99.35248208999838,54503.78195568 2022-10-03,10:41:17.000,276,11044565,-795,0,1664793676,13067.20893819999,99.37362948000373,54503.69112312 2022-10-03,10:41:18.000,276,11044537,-795,0,1664793677,13067.20893819999,99.43707164999796,54503.74702008001 2022-10-03,10:41:19.000,276,11044548,-795,0,1664793678,13067.181992959995,99.43707164999796,54503.88676248 2022-10-03,10:41:20.000,276,11044553,-795,0,1664793679,13067.19546558,99.45116991000396,54503.83086552 2022-10-03,10:41:21.000,276,11044500,-795,0,1664793680,13067.16852033999,99.52166121000482,54503.77496856001 2022-10-03,10:41:22.000,276,11044574,-795,0,1664793681,13067.080948309995,99.56395599000098,54503.7190716 2022-10-03,10:41:23.000,276,11044511,-795,0,1664793682,13067.01358521,99.56395599000098,54503.62823904001 2022-10-03,10:41:24.000,276,11044566,-795,0,1664793683,13067.121366169995,99.61329990000377,54503.7889428 2022-10-03,10:41:25.000,276,11044542,-795,0,1664793684,13067.080948309995,99.61329990000377,54503.69112312 2022-10-03,10:41:26.000,276,11044571,-795,0,1664793685,13067.09442093,99.6414964200012,54503.76099432 2022-10-03,10:41:27.000,276,11044615,-795,0,1664793686,13067.09442093,99.66969293999864,54503.76099432 2022-10-03,10:41:28.000,276,11044521,-795,0,1664793687,13067.08768461999,99.690840330004,54503.64920040001 2022-10-03,10:41:29.000,276,11044584,-795,0,1664793688,13067.11462986,99.69788946000335,54503.705097360005 2022-10-03,10:41:30.000,276,11044584,-795,0,1664793689,13067.08768461999,99.69788946000335,54503.71208448 2022-10-03,10:41:31.000,276,11044550,-795,0,1664793690,13067.02705782999,99.72608598000079,54503.656187520006 2022-10-03,10:41:32.000,276,11044551,-795,0,1664793691,13066.939485799994,99.76133163000486,54503.48150952001 2022-10-03,10:41:33.000,276,11044544,-795,0,1664793692,13066.932749489999,99.77542989000358,54503.50945800001 2022-10-03,10:41:34.000,276,11044541,-795,0,1664793693,13066.97316735,99.77542989000358,54503.586316320005 2022-10-03,10:41:35.000,276,11044558,-795,0,1664793694,13066.99337628,99.7895281500023,54503.64221328 2022-10-03,10:41:36.000,276,11044620,-795,0,1664793695,13066.98663996999,99.83887205999781,54503.67016176 2022-10-03,10:41:37.000,276,11044555,-795,0,1664793696,13066.959694729994,99.81772466999973,54503.64221328 2022-10-03,10:41:38.000,276,11044590,-795,0,1664793697,13066.865386389989,99.84592119000445,54503.52343224 2022-10-03,10:41:39.000,276,11044544,-795,0,1664793698,13066.851913769999,99.84592119000445,54503.537406480005 2022-10-03,10:41:40.000,276,11044546,-795,0,1664793699,13066.831704839999,99.90936335999868,54503.57234208 2022-10-03,10:41:41.000,276,11044576,-795,0,1664793700,13066.851913769999,99.90936335999868,54503.55138072 2022-10-03,10:41:42.000,276,11044565,-795,0,1664793701,13066.757605429993,99.96575640000083,54503.48150952001 2022-10-03,10:41:43.000,276,11044592,-795,0,1664793702,13066.723923879988,99.97280553000019,54503.52343224 2022-10-03,10:41:44.000,276,11044512,-795,0,1664793703,13066.744132809989,100.01510031000362,54503.586316320005 2022-10-03,10:41:45.000,276,11044596,-795,0,1664793704,13066.730660189998,100.02214944000298,54503.537406480005 2022-10-03,10:41:46.000,276,11044596,-795,0,1664793705,13066.703714949988,100.02214944000298,54503.52343224 2022-10-03,10:41:47.000,276,11044602,-795,0,1664793706,13066.656560779993,100.04329683000105,54503.42561256 2022-10-03,10:41:48.000,276,11044603,-795,0,1664793707,13066.649824469998,100.10673900000256,54503.42561256 2022-10-03,10:41:49.000,276,11044565,-795,0,1664793708,13066.676769709993,100.16313204000471,54503.4046512 2022-10-03,10:41:50.000,276,11044542,-795,0,1664793709,13066.690242329998,100.19132856000215,54503.45356104 2022-10-03,10:41:51.000,276,11044577,-795,0,1664793710,13066.656560779993,100.2477216000043,54503.50945800001 2022-10-03,10:41:52.000,276,11044543,-795,0,1664793711,13066.622879230003,100.31821289999789,54503.369715600005 2022-10-03,10:41:53.000,276,11044523,-795,0,1664793712,13066.656560779993,100.29706550999981,54503.51644512 2022-10-03,10:41:54.000,276,11044538,-795,0,1664793713,13066.616142919993,100.35345855000196,54503.42561256 2022-10-03,10:41:55.000,276,11044589,-795,0,1664793714,13066.582461370002,100.3816550699994,54503.36272848001 2022-10-03,10:41:56.000,276,11044584,-795,0,1664793715,13066.535307199993,100.43099898000219,54503.320805760006 2022-10-03,10:41:57.000,276,11044618,-795,0,1664793716,13066.501625650002,100.43099898000219,54503.33478 2022-10-03,10:41:58.000,276,11044503,-795,0,1664793717,13066.521834580002,100.47329375999834,54503.34875424 2022-10-03,10:41:59.000,276,11044586,-795,0,1664793718,13066.562252440002,100.4944411500037,54503.45356104 2022-10-03,10:42:00.000,276,11044562,-795,0,1664793719,13066.481416720002,100.55083418999857,54503.44657392 2022-10-03,10:42:01.000,276,11044597,-795,0,1664793720,13066.501625650002,100.52263767000113,54503.43958680001 2022-10-03,10:42:02.000,276,11044570,-795,0,1664793721,13066.353426829992,100.55788331999793,54503.31381864001 2022-10-03,10:42:03.000,276,11044556,-795,0,1664793722,13066.387108379997,100.58607984000264,54503.37670272 2022-10-03,10:42:04.000,276,11044574,-795,0,1664793723,13066.434262549992,100.593128970002,54503.42561256 2022-10-03,10:42:05.000,276,11044558,-795,0,1664793724,13066.373635759992,100.64952201000415,54503.38368984 2022-10-03,10:42:06.000,276,11044561,-795,0,1664793725,13066.339954210001,100.6565711400035,54503.35574136 2022-10-03,10:42:07.000,276,11044544,-795,0,1664793726,13066.346690519997,100.6565711400035,54503.32779288 2022-10-03,10:42:08.000,276,11044627,-795,0,1664793727,13066.380372070002,100.69886591999966,54503.43259968001 2022-10-03,10:42:09.000,276,11044554,-795,0,1664793728,13066.380372070002,100.68476766000094,54503.369715600005 2022-10-03,10:42:10.000,276,11044588,-795,0,1664793729,13066.339954210001,100.70591504999902,54503.33478 2022-10-03,10:42:11.000,276,11044544,-795,0,1664793730,13066.387108379997,100.69886591999966,54503.37670272 2022-10-03,10:42:12.000,276,11044562,-795,0,1664793731,13066.326481589997,100.74116070000309,54503.2299732 2022-10-03,10:42:13.000,276,11044574,-795,0,1664793732,13066.353426829992,100.74116070000309,54503.2299732 2022-10-03,10:42:14.000,276,11044537,-795,0,1664793733,13066.366899449997,100.77640634999989,54503.35574136 2022-10-03,10:42:15.000,276,11044609,-795,0,1664793734,13066.373635759992,100.77640634999989,54503.31381864001 2022-10-03,10:42:16.000,276,11044543,-795,0,1664793735,13066.387108379997,100.79755373999797,54503.38368984 2022-10-03,10:42:17.000,276,11044544,-795,0,1664793736,13066.313008969992,100.76935722000053,54503.23696032 2022-10-03,10:42:18.000,276,11044599,-795,0,1664793737,13066.360163140002,100.78345547999925,54503.23696032 2022-10-03,10:42:19.000,276,11044588,-795,0,1664793738,13066.326481589997,100.8046028700046,54503.34875424 2022-10-03,10:42:20.000,276,11044588,-795,0,1664793739,13066.333217899992,100.81870113000332,54503.30683152 2022-10-03,10:42:21.000,276,11044522,-795,0,1664793740,13066.299536350001,100.88919243000419,54503.27189592001 2022-10-03,10:42:22.000,276,11044593,-795,0,1664793741,13066.286063729996,100.88919243000419,54503.22298608001 2022-10-03,10:42:23.000,276,11044575,-795,0,1664793742,13066.306272659996,100.9032906900029,54503.23696032 2022-10-03,10:42:24.000,276,11044575,-795,0,1664793743,13066.225436939996,100.91033982000226,54503.2299732 2022-10-03,10:42:25.000,276,11044509,-795,0,1664793744,13066.299536350001,100.92443808000098,54503.250934560005 2022-10-03,10:42:26.000,276,11044591,-795,0,1664793745,13066.265854799996,100.94558546999906,54503.28587016 2022-10-03,10:42:27.000,276,11044576,-795,0,1664793746,13066.225436939996,100.98083112000313,54503.17407624001 2022-10-03,10:42:28.000,276,11044536,-795,0,1664793747,13066.225436939996,101.00197851000121,54503.2299732 2022-10-03,10:42:29.000,276,11044566,-795,0,1664793748,13066.238909560001,101.037224159998,54503.32779288 2022-10-03,10:42:30.000,276,11044559,-795,0,1664793749,13066.286063729996,101.07246981000208,54503.34875424 2022-10-03,10:42:31.000,276,11044565,-795,0,1664793750,13066.218700630001,101.0865680700008,54503.250934560005 2022-10-03,10:42:32.000,276,11044562,-795,0,1664793751,13066.211964319991,101.05837155000336,54503.22298608001 2022-10-03,10:42:33.000,276,11044528,-795,0,1664793752,13066.238909560001,101.10066632999951,54503.29285728001 2022-10-03,10:42:34.000,276,11044568,-795,0,1664793753,13066.225436939996,101.12181372000487,54503.299844400004 2022-10-03,10:42:35.000,276,11044554,-795,0,1664793754,13066.232173249991,101.12886285000423,54503.27888304 2022-10-03,10:42:36.000,276,11044574,-795,0,1664793755,13066.185019079996,101.15705937000166,54503.17407624001 2022-10-03,10:42:37.000,276,11044579,-795,0,1664793756,13066.1984917,101.17115763000038,54503.18106336 2022-10-03,10:42:38.000,276,11044571,-795,0,1664793757,13066.218700630001,101.17820675999974,54503.30683152 2022-10-03,10:42:39.000,276,11044597,-795,0,1664793758,13066.245645869996,101.17820675999974,54503.34875424 2022-10-03,10:42:40.000,276,11044573,-795,0,1664793759,13066.292800039992,101.17820675999974,54503.29285728001 2022-10-03,10:42:41.000,276,11044540,-795,0,1664793760,13066.259118490001,101.22755067000253,54503.250934560005 2022-10-03,10:42:42.000,276,11044569,-795,0,1664793761,13066.211964319991,101.24164893000125,54503.18805048 2022-10-03,10:42:43.000,276,11044520,-795,0,1664793762,13066.265854799996,101.26279631999932,54503.20901184 2022-10-03,10:42:44.000,276,11044569,-795,0,1664793763,13066.279327420001,101.26279631999932,54503.23696032 2022-10-03,10:42:45.000,276,11044559,-795,0,1664793764,13066.245645869996,101.2980419700034,54503.26490880001 2022-10-03,10:42:46.000,276,11044572,-795,0,1664793765,13066.252382179991,101.31918936000147,54503.2299732 2022-10-03,10:42:47.000,276,11044587,-795,0,1664793766,13066.252382179991,101.31918936000147,54503.23696032 2022-10-03,10:42:48.000,276,11044583,-795,0,1664793767,13066.286063729996,101.33328762000019,54503.36272848001 2022-10-03,10:42:49.000,276,11044535,-795,0,1664793768,13066.339954210001,101.3614841400049,54503.33478 2022-10-03,10:42:50.000,276,11044566,-795,0,1664793769,13066.306272659996,101.41082805000042,54503.24394744001 2022-10-03,10:42:51.000,276,11044577,-795,0,1664793770,13066.339954210001,101.40377892000106,54503.28587016 2022-10-03,10:42:52.000,276,11044552,-795,0,1664793771,13066.279327420001,101.43902456999785,54503.2299732 2022-10-03,10:42:53.000,276,11044558,-795,0,1664793772,13066.313008969992,101.43902456999785,54503.20901184 2022-10-03,10:42:54.000,276,11044567,-795,0,1664793773,13066.380372070002,101.46017196000321,54503.35574136 2022-10-03,10:42:55.000,276,11044568,-795,0,1664793774,13066.434262549992,101.50246673999936,54503.34176712001 2022-10-03,10:42:56.000,276,11044511,-795,0,1664793775,13066.420789930002,101.50246673999936,54503.43259968001 2022-10-03,10:42:57.000,276,11044504,-795,0,1664793776,13066.400581000002,101.52361413000472,54503.38368984 2022-10-03,10:42:58.000,276,11044613,-795,0,1664793777,13066.387108379997,101.55181065000215,54503.2299732 2022-10-03,10:42:59.000,276,11044550,-795,0,1664793778,13066.414053619992,101.6082036900043,54503.28587016 2022-10-03,10:43:00.000,276,11044532,-795,0,1664793779,13066.447735169997,101.60115455999767,54503.36272848001 2022-10-03,10:43:01.000,276,11044557,-795,0,1664793780,13066.467944099997,101.6082036900043,54503.36272848001 2022-10-03,10:43:02.000,276,11044516,-795,0,1664793781,13066.467944099997,101.65754759999982,54503.35574136 2022-10-03,10:43:03.000,276,11044544,-795,0,1664793782,13066.481416720002,101.65049847000046,54503.39766408 2022-10-03,10:43:04.000,276,11044571,-795,0,1664793783,13066.535307199993,101.69279325000389,54503.44657392 2022-10-03,10:43:05.000,276,11044538,-795,0,1664793784,13066.568988749998,101.67164585999853,54503.488496640006 2022-10-03,10:43:06.000,276,11044591,-795,0,1664793785,13066.589197679998,101.69279325000389,54503.488496640006 2022-10-03,10:43:07.000,276,11044561,-795,0,1664793786,13066.542043510002,101.7421371599994,54503.369715600005 2022-10-03,10:43:08.000,276,11044600,-795,0,1664793787,13066.602670300003,101.72803890000068,54503.42561256 2022-10-03,10:43:09.000,276,11044480,-795,0,1664793788,13066.595933989993,101.72803890000068,54503.50247088 2022-10-03,10:43:10.000,276,11044544,-795,0,1664793789,13066.649824469998,101.74918628999876,54503.537406480005 2022-10-03,10:43:11.000,276,11044585,-795,0,1664793790,13066.629615539998,101.80557933000091,54503.55138072 2022-10-03,10:43:12.000,276,11044540,-795,0,1664793791,13066.656560779993,101.81262846000027,54503.48150952001 2022-10-03,10:43:13.000,276,11044533,-795,0,1664793792,13066.690242329998,101.81967758999963,54503.60727768001 2022-10-03,10:43:14.000,276,11044587,-795,0,1664793793,13066.649824469998,101.8549232400037,54503.467535280004 2022-10-03,10:43:15.000,276,11044548,-795,0,1664793794,13066.690242329998,101.86197237000306,54503.635226160004 2022-10-03,10:43:16.000,276,11044551,-795,0,1664793795,13066.636351849993,101.88311976000114,54503.49548376 2022-10-03,10:43:17.000,276,11044561,-795,0,1664793796,13066.629615539998,101.8901688900005,54503.488496640006 2022-10-03,10:43:18.000,276,11044566,-795,0,1664793797,13066.676769709993,101.93951280000329,54503.62125192 2022-10-03,10:43:19.000,276,11044556,-795,0,1664793798,13066.670033399998,101.953611060002,54503.57234208 2022-10-03,10:43:20.000,276,11044535,-795,0,1664793799,13066.696978639993,101.9888567099988,54503.66317464 2022-10-03,10:43:21.000,276,11044526,-795,0,1664793800,13066.670033399998,102.03115149000223,54503.705097360005 2022-10-03,10:43:22.000,276,11044537,-795,0,1664793801,13066.649824469998,102.05934800999967,54503.50945800001 2022-10-03,10:43:23.000,276,11044522,-795,0,1664793802,13066.676769709993,102.09459366000374,54503.52343224 2022-10-03,10:43:24.000,276,11044584,-795,0,1664793803,13066.636351849993,102.12279018000118,54503.57234208 2022-10-03,10:43:25.000,276,11044570,-795,0,1664793804,13066.670033399998,102.1016427900031,54503.41163832001 2022-10-03,10:43:26.000,276,11044569,-795,0,1664793805,13066.683506019988,102.10869192000246,54503.59330344 2022-10-03,10:43:27.000,276,11044601,-795,0,1664793806,13066.710451259998,102.12983931000053,54503.7190716 2022-10-03,10:43:28.000,276,11044572,-795,0,1664793807,13066.784550669989,102.15098669999861,54503.73304584 2022-10-03,10:43:29.000,276,11044509,-795,0,1664793808,13066.804759599989,102.19328148000204,54503.73304584 2022-10-03,10:43:30.000,276,11044567,-795,0,1664793809,13066.798023289994,102.2003306100014,54503.72605872001 2022-10-03,10:43:31.000,276,11044590,-795,0,1664793810,13066.838441149994,102.2003306100014,54503.7889428 2022-10-03,10:43:32.000,276,11044603,-795,0,1664793811,13066.798023289994,102.21442887000012,54503.64221328 2022-10-03,10:43:33.000,276,11044629,-795,0,1664793812,13066.872122699999,102.2355762599982,54503.6142648 2022-10-03,10:43:34.000,276,11044590,-795,0,1664793813,13066.919276869994,102.25672365000355,54503.705097360005 2022-10-03,10:43:35.000,276,11044565,-795,0,1664793814,13066.97316735,102.27082191000227,54503.754007200005 2022-10-03,10:43:36.000,276,11044547,-795,0,1664793815,13067.060739379995,102.29196930000035,54503.88676248 2022-10-03,10:43:37.000,276,11044541,-795,0,1664793816,13067.09442093,102.2990184299997,54503.85182688 2022-10-03,10:43:38.000,276,11044583,-795,0,1664793817,13067.10789354999,102.32721495000442,54503.83086552 2022-10-03,10:43:39.000,276,11044545,-795,0,1664793818,13067.09442093,102.3483623400025,54503.78195568 2022-10-03,10:43:40.000,276,11044525,-795,0,1664793819,13067.15504772,102.34131321000314,54503.872788240005 2022-10-03,10:43:41.000,276,11044535,-795,0,1664793820,13067.15504772,102.38360798999929,54503.86580112001 2022-10-03,10:43:42.000,276,11044525,-795,0,1664793821,13067.101157239995,102.43295190000208,54503.81689128001 2022-10-03,10:43:43.000,276,11044558,-795,0,1664793822,13067.09442093,102.411804510004,54503.87977536 2022-10-03,10:43:44.000,276,11044574,-795,0,1664793823,13067.181992959995,102.48229581000487,54503.991569280006 2022-10-03,10:43:45.000,276,11044354,-795,0,1664793824,13067.161784029995,102.5457379799991,54503.9985564 2022-10-03,10:43:46.000,276,11044492,-795,0,1664793825,13067.11462986,102.53868884999974,54503.98458216001 2022-10-03,10:43:47.000,276,11044560,-795,0,1664793826,13067.09442093,102.52459059000103,54504.00554352 2022-10-03,10:43:48.000,276,11044628,-795,0,1664793827,13067.121366169995,102.53163972000038,54503.95663368 2022-10-03,10:43:49.000,276,11044540,-795,0,1664793828,13067.09442093,102.57393450000382,54503.90073672 2022-10-03,10:43:50.000,276,11044546,-795,0,1664793829,13067.09442093,102.57393450000382,54503.970607920004 2022-10-03,10:43:51.000,276,11044589,-795,0,1664793830,13067.13483879,102.64442580000468,54504.01951776 2022-10-03,10:43:52.000,276,11044565,-795,0,1664793831,13067.161784029995,102.60918015000061,54504.040479120005 2022-10-03,10:43:53.000,276,11044544,-795,0,1664793832,13067.17525665,102.61622927999997,54504.07541472 2022-10-03,10:43:54.000,276,11044552,-795,0,1664793833,13067.21567451,102.57393450000382,54504.06144048001 2022-10-03,10:43:55.000,276,11044595,-795,0,1664793834,13067.262828679995,102.61622927999997,54504.09637608 2022-10-03,10:43:56.000,276,11044586,-795,0,1664793835,13067.22914712999,102.58098363000317,54503.95663368 2022-10-03,10:43:57.000,276,11044591,-795,0,1664793836,13067.303246539996,102.60213102000125,54504.04746624 2022-10-03,10:43:58.000,276,11044556,-795,0,1664793837,13067.37734595,102.58098363000317,54504.20118288001 2022-10-03,10:43:59.000,276,11044581,-795,0,1664793838,13067.370609639991,102.58803276000253,54504.18022152001 2022-10-03,10:44:00.000,276,11044546,-795,0,1664793839,13067.390818569991,102.57393450000382,54504.22214424 2022-10-03,10:44:01.000,276,11044537,-795,0,1664793840,13067.478390600001,102.55983623999782,54504.20118288001 2022-10-03,10:44:02.000,276,11044603,-795,0,1664793841,13067.424500119996,102.58098363000317,54504.14528592 2022-10-03,10:44:03.000,276,11044555,-795,0,1664793842,13067.404291189996,102.57393450000382,54504.05445336 2022-10-03,10:44:04.000,276,11044544,-795,0,1664793843,13067.444709049996,102.63737666999805,54504.11733744 2022-10-03,10:44:05.000,276,11044567,-795,0,1664793844,13067.505335839996,102.6585240600034,54504.257079840005 2022-10-03,10:44:06.000,276,11044573,-795,0,1664793845,13067.525544769996,102.68672058000084,54504.29900256001 2022-10-03,10:44:07.000,276,11044522,-795,0,1664793846,13067.485126909996,102.72196623000491,54504.29900256001 2022-10-03,10:44:08.000,276,11044603,-795,0,1664793847,13067.485126909996,102.70081883999956,54504.28502832 2022-10-03,10:44:09.000,276,11044534,-795,0,1664793848,13067.39755488,102.70786796999892,54504.16624728 2022-10-03,10:44:10.000,276,11044554,-795,0,1664793849,13067.390818569991,102.75016275000235,54504.375860880005 2022-10-03,10:44:11.000,276,11044538,-795,0,1664793850,13067.390818569991,102.74311362000299,54504.31996392001 2022-10-03,10:44:12.000,276,11044562,-795,0,1664793851,13067.35713702,102.78540839999914,54504.28502832 2022-10-03,10:44:13.000,276,11044552,-795,0,1664793852,13067.242619749995,102.8065557900045,54504.27105408001 2022-10-03,10:44:14.000,276,11044588,-795,0,1664793853,13067.343664399996,102.82065405000321,54504.424770720005 2022-10-03,10:44:15.000,276,11044564,-795,0,1664793854,13067.39755488,102.86294882999937,54504.45970632 2022-10-03,10:44:16.000,276,11044543,-795,0,1664793855,13067.384082259996,102.86999795999873,54504.46669344001 2022-10-03,10:44:17.000,276,11044520,-795,0,1664793856,13067.29651023,102.9052436100028,54504.326951040006 2022-10-03,10:44:18.000,276,11044546,-795,0,1664793857,13067.33019177999,102.88409622000472,54504.382848 2022-10-03,10:44:19.000,276,11044546,-795,0,1664793858,13067.37734595,102.89114535000408,54504.48765480001 2022-10-03,10:44:20.000,276,11044555,-795,0,1664793859,13067.39755488,102.91229274000216,54504.494641920006 2022-10-03,10:44:21.000,276,11044576,-795,0,1664793860,13067.431236429991,102.86999795999873,54504.494641920006 2022-10-03,10:44:22.000,276,11044571,-795,0,1664793861,13067.444709049996,102.89114535000408,54504.43874496001 2022-10-03,10:44:23.000,276,11044613,-795,0,1664793862,13067.404291189996,102.85589970000001,54504.48066768 2022-10-03,10:44:24.000,276,11044577,-795,0,1664793863,13067.478390600001,102.89114535000408,54504.55053888 2022-10-03,10:44:25.000,276,11044562,-795,0,1664793864,13067.485126909996,102.89114535000408,54504.557526 2022-10-03,10:44:26.000,276,11044508,-795,0,1664793865,13067.323455469996,102.96163664999767,54504.43874496001 2022-10-03,10:44:27.000,276,11044548,-795,0,1664793866,13067.343664399996,102.89819448000344,54504.36887376001 2022-10-03,10:44:28.000,276,11044540,-795,0,1664793867,13067.411027499991,102.89819448000344,54504.4527192 2022-10-03,10:44:29.000,276,11044574,-795,0,1664793868,13067.424500119996,102.91229274000216,54504.56451312001 2022-10-03,10:44:30.000,276,11044575,-795,0,1664793869,13067.437972740001,102.95458751999831,54504.543551760005 2022-10-03,10:44:31.000,276,11044559,-795,0,1664793870,13067.37734595,102.93344013000024,54504.494641920006 2022-10-03,10:44:32.000,276,11044563,-795,0,1664793871,13067.350400709991,102.9404892599996,54504.44573208001 2022-10-03,10:44:33.000,276,11044544,-795,0,1664793872,13067.37734595,102.95458751999831,54504.56451312001 2022-10-03,10:44:34.000,276,11044550,-795,0,1664793873,13067.33019177999,102.97573491000367,54504.55053888 2022-10-03,10:44:35.000,276,11044583,-795,0,1664793874,13067.29651023,102.96868578000431,54504.58547448001 2022-10-03,10:44:36.000,276,11044568,-795,0,1664793875,13067.20893819999,103.03212794999854,54504.43175784 2022-10-03,10:44:37.000,276,11044565,-795,0,1664793876,13067.21567451,103.01098056000046,54504.473680560004 2022-10-03,10:44:38.000,276,11044571,-795,0,1664793877,13067.28977391999,103.0391770799979,54504.592461600005 2022-10-03,10:44:39.000,276,11044582,-795,0,1664793878,13067.29651023,103.05327534000389,54504.6273972 2022-10-03,10:44:40.000,276,11044584,-795,0,1664793879,13067.323455469996,103.07442273000197,54504.662332800006 2022-10-03,10:44:41.000,276,11044516,-795,0,1664793880,13067.30998284999,103.06032447000325,54504.57848736 2022-10-03,10:44:42.000,276,11044567,-795,0,1664793881,13067.283037609996,103.08852099000069,54504.4527192 2022-10-03,10:44:43.000,276,11044501,-795,0,1664793882,13067.29651023,103.08852099000069,54504.473680560004 2022-10-03,10:44:44.000,276,11044580,-795,0,1664793883,13067.343664399996,103.09557012000005,54504.58547448001 2022-10-03,10:44:45.000,276,11044591,-795,0,1664793884,13067.350400709991,103.08147186000133,54504.63438432001 2022-10-03,10:44:46.000,276,11044569,-795,0,1664793885,13067.33692809,103.06737360000261,54504.543551760005 2022-10-03,10:44:47.000,276,11044543,-795,0,1664793886,13067.343664399996,103.08852099000069,54504.557526 2022-10-03,10:44:48.000,276,11044581,-795,0,1664793887,13067.437972740001,103.10966837999877,54504.60643584001 2022-10-03,10:44:49.000,276,11044501,-795,0,1664793888,13067.384082259996,103.10966837999877,54504.61342296001 2022-10-03,10:44:50.000,276,11044574,-795,0,1664793889,13067.363873329996,103.13081577000412,54504.52957752 2022-10-03,10:44:51.000,276,11044536,-795,0,1664793890,13067.41776381,103.13081577000412,54504.64835856 2022-10-03,10:44:52.000,276,11044526,-795,0,1664793891,13067.437972740001,103.1519631600022,54504.50162904 2022-10-03,10:44:53.000,276,11044560,-795,0,1664793892,13067.411027499991,103.15901229000156,54504.543551760005 2022-10-03,10:44:54.000,276,11044543,-795,0,1664793893,13067.491863219992,103.20130706999771,54504.62041008 2022-10-03,10:44:55.000,276,11044571,-795,0,1664793894,13067.539017390001,103.2154053300037,54504.641371440004 2022-10-03,10:44:56.000,276,11044591,-795,0,1664793895,13067.539017390001,103.22950359000242,54504.6273972 2022-10-03,10:44:57.000,276,11044594,-795,0,1664793896,13067.491863219992,103.2154053300037,54504.57848736 2022-10-03,10:44:58.000,276,11044518,-795,0,1664793897,13067.525544769996,103.25770010999986,54504.61342296001 2022-10-03,10:44:59.000,276,11044558,-795,0,1664793898,13067.559226320001,103.27884749999794,54504.64835856 2022-10-03,10:45:00.000,276,11044504,-795,0,1664793899,13067.539017390001,103.27884749999794,54504.59944872 2022-10-03,10:45:01.000,276,11044552,-795,0,1664793900,13067.525544769996,103.28589663000457,54504.662332800006 2022-10-03,10:45:02.000,276,11044563,-795,0,1664793901,13067.485126909996,103.29999489000329,54504.57150024 2022-10-03,10:45:03.000,276,11044525,-795,0,1664793902,13067.552490009992,103.29294576000393,54504.592461600005 2022-10-03,10:45:04.000,276,11044527,-795,0,1664793903,13067.586171559997,103.3634370600048,54504.73220400001 2022-10-03,10:45:05.000,276,11044537,-795,0,1664793904,13067.579435250002,103.34228966999945,54504.662332800006 2022-10-03,10:45:06.000,276,11044573,-795,0,1664793905,13067.559226320001,103.38458445000288,54504.68329416001 2022-10-03,10:45:07.000,276,11044575,-795,0,1664793906,13067.539017390001,103.3986827100016,54504.543551760005 2022-10-03,10:45:08.000,276,11044537,-795,0,1664793907,13067.539017390001,103.3986827100016,54504.57150024 2022-10-03,10:45:09.000,276,11044570,-795,0,1664793908,13067.646798349997,103.3986827100016,54504.711242640005 2022-10-03,10:45:10.000,276,11044558,-795,0,1664793909,13067.707425139997,103.44802662000438,54504.69028128 2022-10-03,10:45:11.000,276,11044589,-795,0,1664793910,13067.680479900002,103.40573184000095,54504.6972684 2022-10-03,10:45:12.000,276,11044569,-795,0,1664793911,13067.700688830002,103.41983009999967,54504.61342296001 2022-10-03,10:45:13.000,276,11044543,-795,0,1664793912,13067.768051929997,103.3986827100016,54504.74617824 2022-10-03,10:45:14.000,276,11044577,-795,0,1664793913,13067.842151340003,103.45507575000374,54504.68329416001 2022-10-03,10:45:15.000,276,11044539,-795,0,1664793914,13067.815206099993,103.47622314000182,54504.71822976 2022-10-03,10:45:16.000,276,11044533,-795,0,1664793915,13067.774788239993,103.51146878999862,54504.61342296001 2022-10-03,10:45:17.000,276,11044558,-795,0,1664793916,13067.821942410003,103.50441965999926,54504.65534568001 2022-10-03,10:45:18.000,276,11044565,-795,0,1664793917,13067.902778129988,103.53966531000333,54504.809062320004 2022-10-03,10:45:19.000,276,11044603,-795,0,1664793918,13067.902778129988,103.50441965999926,54504.86495928 2022-10-03,10:45:20.000,276,11044590,-795,0,1664793919,13067.902778129988,103.53966531000333,54504.79508808 2022-10-03,10:45:21.000,276,11044569,-795,0,1664793920,13067.943195989988,103.53966531000333,54504.80207520001 2022-10-03,10:45:22.000,276,11044560,-795,0,1664793921,13067.929723369998,103.5960583499982,54504.69028128 2022-10-03,10:45:23.000,276,11044568,-795,0,1664793922,13067.956668609993,103.56786183000077,54504.711242640005 2022-10-03,10:45:24.000,276,11044580,-795,0,1664793923,13067.997086469994,103.58196008999948,54504.82303656001 2022-10-03,10:45:25.000,276,11044523,-795,0,1664793924,13068.017295399994,103.6101566100042,54504.78111384001 2022-10-03,10:45:26.000,276,11044534,-795,0,1664793925,13068.044240639989,103.62425487000291,54504.79508808 2022-10-03,10:45:27.000,276,11044568,-795,0,1664793926,13067.956668609993,103.65245139000035,54504.67630704 2022-10-03,10:45:28.000,276,11044590,-795,0,1664793927,13068.050976949999,103.68769704000442,54504.73220400001 2022-10-03,10:45:29.000,276,11044535,-795,0,1664793928,13068.172230529999,103.70179530000314,54504.93483048 2022-10-03,10:45:30.000,276,11044558,-795,0,1664793929,13068.178966839994,103.72294269000122,54504.84399792 2022-10-03,10:45:31.000,276,11044532,-795,0,1664793930,13068.219384699994,103.7088444300025,54504.85797216 2022-10-03,10:45:32.000,276,11044561,-795,0,1664793931,13068.172230529999,103.76523747000465,54504.75316536001 2022-10-03,10:45:33.000,276,11044530,-795,0,1664793932,13068.22612100999,103.77228660000401,54504.774126719996 2022-10-03,10:45:34.000,276,11044548,-795,0,1664793933,13068.31369304,103.8075322500008,54504.89290776 2022-10-03,10:45:35.000,276,11044574,-795,0,1664793934,13068.3541109,103.78638486000273,54504.91386912 2022-10-03,10:45:36.000,276,11044593,-795,0,1664793935,13068.33390197,103.8568761600036,54504.878933520005 2022-10-03,10:45:37.000,276,11044572,-795,0,1664793936,13068.36758351999,103.87097442000231,54504.80207520001 2022-10-03,10:45:38.000,276,11044529,-795,0,1664793937,13068.441682929995,103.90622006999911,54504.87194640001 2022-10-03,10:45:39.000,276,11044555,-795,0,1664793938,13068.461891859995,103.92031832999783,54504.906882 2022-10-03,10:45:40.000,276,11044578,-795,0,1664793939,13068.49557341,103.89212181000039,54504.927843360005 2022-10-03,10:45:41.000,276,11044570,-795,0,1664793940,13068.542727579996,103.93441659000382,54504.85797216 2022-10-03,10:45:42.000,276,11044580,-795,0,1664793941,13068.502309719996,103.96966224000062,54504.85797216 2022-10-03,10:45:43.000,276,11044549,-795,0,1664793942,13068.542727579996,103.94851485000254,54504.84399792 2022-10-03,10:45:44.000,276,11044576,-795,0,1664793943,13068.623563299996,103.98376049999933,54504.93483048 2022-10-03,10:45:45.000,276,11044575,-795,0,1664793944,13068.630299609991,104.01195702000405,54504.98374032 2022-10-03,10:45:46.000,276,11044536,-795,0,1664793945,13068.643772229996,104.02605528000277,54504.92085624001 2022-10-03,10:45:47.000,276,11044588,-795,0,1664793946,13068.630299609991,104.01195702000405,54504.87194640001 2022-10-03,10:45:48.000,276,11044570,-795,0,1664793947,13068.650508539991,104.01195702000405,54504.830023680006 2022-10-03,10:45:49.000,276,11044542,-795,0,1664793948,13068.738080570001,104.02605528000277,54504.89290776 2022-10-03,10:45:50.000,276,11044577,-795,0,1664793949,13068.785234739997,104.02605528000277,54504.98374032 2022-10-03,10:45:51.000,276,11044549,-795,0,1664793950,13068.758289500001,104.01195702000405,54504.85098504001 2022-10-03,10:45:52.000,276,11044570,-795,0,1664793951,13068.818916290002,104.02605528000277,54504.878933520005 2022-10-03,10:45:53.000,276,11044548,-795,0,1664793952,13068.839125220002,103.9908096299987,54504.927843360005 2022-10-03,10:45:54.000,276,11044536,-795,0,1664793953,13068.906488319997,104.03310441000212,54504.92085624001 2022-10-03,10:45:55.000,276,11044533,-795,0,1664793954,13068.953642489992,104.01195702000405,54504.89989488001 2022-10-03,10:45:56.000,276,11044554,-715,0,1664793955,13069.000796660002,104.01195702000405,54504.927843360005 2022-10-03,10:45:57.000,276,11044552,-795,0,1664793956,13068.926697249997,104.02605528000277,54504.85098504001 2022-10-03,10:45:58.000,276,11044562,-795,0,1664793957,13068.973851419993,104.02605528000277,54504.88592064 2022-10-03,10:45:59.000,276,11044555,-795,0,1664793958,13069.088368689998,104.0190061500034,54505.00470168 2022-10-03,10:46:00.000,276,11044563,-795,0,1664793959,13069.122050239988,104.04015354000148,54505.00470168 2022-10-03,10:46:01.000,276,11044520,-795,0,1664793960,13069.088368689998,104.06130092999956,54504.82303656001 2022-10-03,10:46:02.000,276,11044520,-795,0,1664793961,13069.122050239988,104.09654658000363,54504.81604944 2022-10-03,10:46:03.000,276,11044515,-795,0,1664793962,13069.169204409998,104.06835005999892,54504.78810096 2022-10-03,10:46:04.000,276,11044551,-795,0,1664793963,13069.196149649993,104.1529396199985,54504.88592064 2022-10-03,10:46:05.000,276,11044560,-795,0,1664793964,13069.182677029989,104.15998874999786,54504.906882 2022-10-03,10:46:06.000,276,11044605,-795,0,1664793965,13069.135522859993,104.1529396199985,54504.830023680006 2022-10-03,10:46:07.000,276,11044549,-795,0,1664793966,13069.196149649993,104.15998874999786,54504.87194640001 2022-10-03,10:46:08.000,276,11044586,-795,0,1664793967,13069.290457989999,104.1670378800045,54505.0116888 2022-10-03,10:46:09.000,276,11044536,-795,0,1664793968,13069.297194299994,104.1529396199985,54504.997714560006 2022-10-03,10:46:10.000,276,11044533,-795,0,1664793969,13069.303930609989,104.14589048999915,54504.95579184 2022-10-03,10:46:11.000,276,11044581,-795,0,1664793970,13069.317403229994,104.13884135999979,54505.01867592001 2022-10-03,10:46:12.000,276,11044539,-795,0,1664793971,13069.32413953999,104.12474310000107,54504.91386912 2022-10-03,10:46:13.000,276,11044521,-795,0,1664793972,13069.34434846999,104.08949745000427,54504.85797216 2022-10-03,10:46:14.000,276,11044596,-795,0,1664793973,13069.44539311999,104.11064484000235,54505.02566304 2022-10-03,10:46:15.000,276,11044573,-795,0,1664793974,13069.52622883999,104.09654658000363,54505.00470168 2022-10-03,10:46:16.000,276,11044513,-795,0,1664793975,13069.55317408,104.06130092999956,54504.997714560006 2022-10-03,10:46:17.000,276,11044582,-795,0,1664793976,13069.519492529995,104.04720267000084,54504.89290776 2022-10-03,10:46:18.000,276,11044538,-795,0,1664793977,13069.640746109995,104.04015354000148,54504.95579184 2022-10-03,10:46:19.000,276,11044581,-795,0,1664793978,13069.66769134999,104.03310441000212,54505.03963728001 2022-10-03,10:46:20.000,276,11044551,-795,0,1664793979,13069.681163969995,104.06835005999892,54504.96976608001 2022-10-03,10:46:21.000,276,11044572,-795,0,1664793980,13069.65421873,104.08244832000491,54505.01867592001 2022-10-03,10:46:22.000,276,11044526,-795,0,1664793981,13069.65421873,104.10359571000299,54504.941817599996 2022-10-03,10:46:23.000,276,11044590,-795,0,1664793982,13069.69463659,104.03310441000212,54505.02566304 2022-10-03,10:46:24.000,276,11044589,-795,0,1664793983,13069.70810920999,104.08949745000427,54505.109508479996 2022-10-03,10:46:25.000,276,11044507,-795,0,1664793984,13069.60706455999,104.08244832000491,54505.06758576001 2022-10-03,10:46:26.000,276,11044539,-795,0,1664793985,13069.6340098,104.11064484000235,54505.06758576001 2022-10-03,10:46:27.000,276,11044553,-795,0,1664793986,13069.58685562999,104.07539918999828,54504.94880472001 2022-10-03,10:46:28.000,276,11044571,-795,0,1664793987,13069.54643776999,104.07539918999828,54504.84399792 2022-10-03,10:46:29.000,276,11044576,-795,0,1664793988,13069.51275622,104.09654658000363,54504.92085624001 2022-10-03,10:46:30.000,276,11044550,-795,0,1664793989,13069.660955039995,104.06130092999956,54505.17239256 2022-10-03,10:46:31.000,276,11044562,-795,0,1664793990,13069.60706455999,104.07539918999828,54505.11649560001 2022-10-03,10:46:32.000,276,11044567,-795,0,1664793991,13069.64748241999,104.02605528000277,54505.214315280005 2022-10-03,10:46:33.000,276,11044520,-795,0,1664793992,13069.59359194,104.04720267000084,54504.98374032 2022-10-03,10:46:34.000,276,11044516,-795,0,1664793993,13069.64748241999,104.04015354000148,54505.08854712001 2022-10-03,10:46:35.000,276,11044577,-795,0,1664793994,13069.69463659,104.02605528000277,54505.13745696001 2022-10-03,10:46:36.000,276,11044561,-795,0,1664793995,13069.74852706999,104.06130092999956,54505.109508479996 2022-10-03,10:46:37.000,276,11044518,-795,0,1664793996,13069.681163969995,103.9555639800019,54505.05361152 2022-10-03,10:46:38.000,276,11044587,-795,0,1664793997,13069.71484552,103.98376049999933,54505.06758576001 2022-10-03,10:46:39.000,276,11044546,-795,0,1664793998,13069.822626479996,103.97671136999998,54505.24226376 2022-10-03,10:46:40.000,276,11044564,-795,0,1664793999,13069.81589017,103.9908096299987,54505.2213024 2022-10-03,10:46:41.000,276,11044521,-795,0,1664794000,13069.849571719991,103.98376049999933,54505.20732816001 2022-10-03,10:46:42.000,276,11044529,-795,0,1664794001,13069.782208619996,103.92031832999783,54505.07457288 2022-10-03,10:46:43.000,276,11044559,-795,0,1664794002,13069.842835409996,103.94851485000254,54505.1514312 2022-10-03,10:46:44.000,276,11044561,-795,0,1664794003,13069.81589017,103.93441659000382,54505.08156 2022-10-03,10:46:45.000,276,11044556,-795,0,1664794004,13069.856308030001,103.96261311000126,54505.22828952 2022-10-03,10:46:46.000,276,11044554,-795,0,1664794005,13069.849571719991,103.93441659000382,54505.312134960004 2022-10-03,10:46:47.000,276,11044550,-795,0,1664794006,13069.8360991,103.92736746000446,54505.214315280005 2022-10-03,10:46:48.000,276,11044593,-795,0,1664794007,13069.8360991,103.94146572000318,54505.18636680001 2022-10-03,10:46:49.000,276,11044579,-795,0,1664794008,13069.910198509991,103.89917093999975,54505.277199359996 2022-10-03,10:46:50.000,276,11044549,-795,0,1664794009,13069.916934820001,103.96966224000062,54505.31912208 2022-10-03,10:46:51.000,276,11044556,-795,0,1664794010,13069.889989579991,103.92736746000446,54505.277199359996 2022-10-03,10:46:52.000,276,11044596,-795,0,1664794011,13069.896725890001,103.92736746000446,54505.22828952 2022-10-03,10:46:53.000,276,11044566,-795,0,1664794012,13069.863044339996,103.93441659000382,54505.27021224 2022-10-03,10:46:54.000,276,11044541,-795,0,1664794013,13069.937143750001,103.93441659000382,54505.277199359996 2022-10-03,10:46:55.000,276,11044589,-795,0,1664794014,13069.937143750001,103.9555639800019,54505.382006160005 2022-10-03,10:46:56.000,276,11044554,-795,0,1664794015,13069.970825299992,103.94851485000254,54505.40995464 2022-10-03,10:46:57.000,276,11044577,-795,0,1664794016,13069.916934820001,103.96966224000062,54505.2911736 2022-10-03,10:46:58.000,276,11044557,-795,0,1664794017,13069.937143750001,103.9555639800019,54505.36803192 2022-10-03,10:46:59.000,276,11044571,-795,0,1664794018,13069.930407439992,103.96261311000126,54505.3959804 2022-10-03,10:47:00.000,276,11044577,-795,0,1664794019,13069.970825299992,103.98376049999933,54505.40296752001 2022-10-03,10:47:01.000,276,11044555,-795,0,1664794020,13069.937143750001,103.98376049999933,54505.40995464 2022-10-03,10:47:02.000,276,11044578,-795,0,1664794021,13069.943880059996,103.96261311000126,54505.34008344 2022-10-03,10:47:03.000,276,11044559,-795,0,1664794022,13069.984297919997,103.98376049999933,54505.41694176 2022-10-03,10:47:04.000,276,11044519,-795,0,1664794023,13069.970825299992,104.0190061500034,54505.48681296 2022-10-03,10:47:05.000,276,11044541,-795,0,1664794024,13069.943880059996,104.00490789000469,54505.45187736001 2022-10-03,10:47:06.000,276,11044530,-795,0,1664794025,13069.930407439992,104.06835005999892,54505.43790312 2022-10-03,10:47:07.000,276,11044547,-795,0,1664794026,13069.910198509991,104.04720267000084,54505.38899328 2022-10-03,10:47:08.000,276,11044549,-795,0,1664794027,13069.923671129996,104.04015354000148,54505.40296752001 2022-10-03,10:47:09.000,276,11044579,-795,0,1664794028,13069.910198509991,104.04720267000084,54505.45187736001 2022-10-03,10:47:10.000,276,11044589,-795,0,1664794029,13069.889989579991,104.04720267000084,54505.47283872001 2022-10-03,10:47:11.000,276,11044543,-795,0,1664794030,13069.889989579991,104.06835005999892,54505.47283872001 2022-10-03,10:47:12.000,276,11044568,-795,0,1664794031,13069.876516960001,104.08244832000491,54505.36803192 2022-10-03,10:47:13.000,276,11044535,-795,0,1664794032,13069.863044339996,104.07539918999828,54505.27021224 2022-10-03,10:47:14.000,276,11044538,-795,0,1664794033,13069.842835409996,104.12474310000107,54505.22828952 2022-10-03,10:47:15.000,276,11044542,-795,0,1664794034,13069.903462199996,104.07539918999828,54505.34707056 2022-10-03,10:47:16.000,276,11044548,-795,0,1664794035,13069.930407439992,104.10359571000299,54505.40995464 2022-10-03,10:47:17.000,276,11044579,-795,0,1664794036,13069.970825299992,104.0542518000002,54505.45187736001 2022-10-03,10:47:18.000,276,11044507,-795,0,1664794037,13069.930407439992,104.09654658000363,54505.3610448 2022-10-03,10:47:19.000,276,11044550,-795,0,1664794038,13069.923671129996,104.06835005999892,54505.34707056 2022-10-03,10:47:20.000,276,11044530,-795,0,1664794039,13069.997770540002,104.0542518000002,54505.444890239996 2022-10-03,10:47:21.000,276,11044554,-795,0,1664794040,13070.024715779997,104.0542518000002,54505.479825840004 2022-10-03,10:47:22.000,276,11044544,-795,0,1664794041,13069.991034229992,104.07539918999828,54505.333096320006 2022-10-03,10:47:23.000,276,11044573,-795,0,1664794042,13070.071869949992,103.99785875999805,54505.35405768001 2022-10-03,10:47:24.000,276,11044560,-795,0,1664794043,13070.071869949992,104.04720267000084,54505.444890239996 2022-10-03,10:47:25.000,276,11044569,-795,0,1664794044,13070.098815190002,104.01195702000405,54505.47283872001 2022-10-03,10:47:26.000,276,11044554,-795,0,1664794045,13070.139233050002,103.99785875999805,54505.444890239996 2022-10-03,10:47:27.000,276,11044556,-795,0,1664794046,13070.193123529993,104.02605528000277,54505.4658516 2022-10-03,10:47:28.000,276,11044567,-795,0,1664794047,13070.273959249993,104.06835005999892,54505.55668416 2022-10-03,10:47:29.000,276,11044550,-795,0,1664794048,13070.253750319993,104.08244832000491,54505.50777432 2022-10-03,10:47:30.000,276,11044567,-795,0,1664794049,13070.193123529993,104.04015354000148,54505.40995464 2022-10-03,10:47:31.000,276,11044569,-795,0,1664794050,13070.247014009998,104.07539918999828,54505.42392888001 2022-10-03,10:47:32.000,276,11044541,-795,0,1664794051,13070.361531279988,104.12474310000107,54505.479825840004 2022-10-03,10:47:33.000,276,11044588,-795,0,1664794052,13070.307640799998,104.12474310000107,54505.444890239996 2022-10-03,10:47:34.000,276,11044547,-795,0,1664794053,13070.381740209988,104.12474310000107,54505.45886448 2022-10-03,10:47:35.000,276,11044542,-795,0,1664794054,13070.408685449998,104.13179223000043,54505.56367128 2022-10-03,10:47:36.000,276,11044559,-795,0,1664794055,13070.388476519998,104.13884135999979,54505.59161976001 2022-10-03,10:47:37.000,276,11044549,-795,0,1664794056,13070.401949139989,104.14589048999915,54505.598606880005 2022-10-03,10:47:38.000,276,11044560,-795,0,1664794057,13070.314377109993,104.18113614000322,54505.57065840001 2022-10-03,10:47:39.000,276,11044568,-795,0,1664794058,13070.300904489988,104.18113614000322,54505.45187736001 2022-10-03,10:47:40.000,276,11044530,-715,0,1664794059,13070.341322349988,104.18113614000322,54505.64052960001 2022-10-03,10:47:41.000,276,11044574,-795,0,1664794060,13070.294168179993,104.20933266000065,54505.605594 2022-10-03,10:47:42.000,276,11044523,-795,0,1664794061,13070.287431869998,104.23048004999873,54505.56367128 2022-10-03,10:47:43.000,276,11044569,-795,0,1664794062,13070.307640799998,104.23752917999809,54505.598606880005 2022-10-03,10:47:44.000,276,11044582,-795,0,1664794063,13070.280695560003,104.20933266000065,54505.51476144 2022-10-03,10:47:45.000,276,11044520,-795,0,1664794064,13070.287431869998,104.21638179000001,54505.62655536 2022-10-03,10:47:46.000,276,11044572,-795,0,1664794065,13070.280695560003,104.21638179000001,54505.612581119996 2022-10-03,10:47:47.000,276,11044588,-795,0,1664794066,13070.341322349988,104.2022835300013,54505.549697040005 2022-10-03,10:47:48.000,276,11044571,-795,0,1664794067,13070.294168179993,104.21638179000001,54505.52174856001 2022-10-03,10:47:49.000,276,11044549,-795,0,1664794068,13070.334586039993,104.22343091999937,54505.52174856001 2022-10-03,10:47:50.000,276,11044550,-795,0,1664794069,13070.408685449998,104.23752917999809,54505.63354248 2022-10-03,10:47:51.000,276,11044500,-795,0,1664794070,13070.341322349988,104.25162744000409,54505.612581119996 2022-10-03,10:47:52.000,276,11044543,-795,0,1664794071,13070.341322349988,104.27277483000216,54505.57764552 2022-10-03,10:47:53.000,276,11044535,-795,0,1664794072,13070.381740209988,104.27982396000152,54505.64052960001 2022-10-03,10:47:54.000,276,11044511,-795,0,1664794073,13070.368267589998,104.30802047999896,54505.612581119996 2022-10-03,10:47:55.000,276,11044529,-795,0,1664794074,13070.408685449998,104.29392222000024,54505.61956824001 2022-10-03,10:47:56.000,276,11044604,-795,0,1664794075,13070.341322349988,104.32211873999768,54505.55668416 2022-10-03,10:47:57.000,276,11044548,-795,0,1664794076,13070.334586039993,104.33621700000367,54505.58463264 2022-10-03,10:47:58.000,276,11044567,-795,0,1664794077,13070.381740209988,104.36441352000111,54505.72437504 2022-10-03,10:47:59.000,276,11044562,-795,0,1664794078,13070.435630689994,104.32211873999768,54505.73136216 2022-10-03,10:48:00.000,276,11044555,-795,0,1664794079,13070.422158069989,104.36441352000111,54505.72437504 2022-10-03,10:48:01.000,276,11044542,-795,0,1664794080,13070.428894379998,104.33621700000367,54505.75931064001 2022-10-03,10:48:02.000,276,11044545,-795,0,1664794081,13070.395212829993,104.35031526000239,54505.55668416 2022-10-03,10:48:03.000,276,11044522,-795,0,1664794082,13070.462575929989,104.35031526000239,54505.61956824001 2022-10-03,10:48:04.000,276,11044540,-795,0,1664794083,13070.496257479994,104.32916787000431,54505.668478080006 2022-10-03,10:48:05.000,276,11044556,-795,0,1664794084,13070.516466409994,104.35031526000239,54505.68943944001 2022-10-03,10:48:06.000,276,11044600,-795,0,1664794085,13070.54341164999,104.33621700000367,54505.66149096001 2022-10-03,10:48:07.000,276,11044588,-795,0,1664794086,13070.60403843999,104.35031526000239,54505.68245232 2022-10-03,10:48:08.000,276,11044591,-795,0,1664794087,13070.60403843999,104.32916787000431,54505.68943944001 2022-10-03,10:48:09.000,276,11044517,-795,0,1664794088,13070.67140154,104.30802047999896,54505.75931064001 2022-10-03,10:48:10.000,276,11044512,-795,0,1664794089,13070.65119261,104.36441352000111,54505.668478080006 2022-10-03,10:48:11.000,276,11044501,-795,0,1664794090,13070.66466522999,104.38556090999919,54505.69642656 2022-10-03,10:48:12.000,276,11044549,-795,0,1664794091,13070.66466522999,104.38556090999919,54505.57065840001 2022-10-03,10:48:13.000,276,11044606,-795,0,1664794092,13070.64445629999,104.37851177999983,54505.55668416 2022-10-03,10:48:14.000,276,11044556,-795,0,1664794093,13070.7118194,104.42785569000262,54505.73834928001 2022-10-03,10:48:15.000,276,11044564,-795,0,1664794094,13070.70508308999,104.44195395000133,54505.7453364 2022-10-03,10:48:16.000,276,11044573,-795,0,1664794095,13070.69161047,104.47015046999877,54505.68943944001 2022-10-03,10:48:17.000,276,11044495,-795,0,1664794096,13070.64445629999,104.44195395000133,54505.68245232 2022-10-03,10:48:18.000,276,11044529,-795,0,1664794097,13070.69161047,104.47015046999877,54505.68245232 2022-10-03,10:48:19.000,276,11044554,-795,0,1664794098,13070.69161047,104.44195395000133,54505.72437504 2022-10-03,10:48:20.000,276,11044540,-795,0,1664794099,13070.72529201999,104.46310133999941,54505.65450384 2022-10-03,10:48:21.000,276,11044557,-795,0,1664794100,13070.69161047,104.47015046999877,54505.68245232 2022-10-03,10:48:22.000,276,11044594,-795,0,1664794101,13070.738764639995,104.47015046999877,54505.64052960001 2022-10-03,10:48:23.000,276,11044558,-795,0,1664794102,13070.738764639995,104.4490030800007,54505.64052960001 2022-10-03,10:48:24.000,276,11044531,-795,0,1664794103,13070.79265512,104.47719959999813,54505.73834928001 2022-10-03,10:48:25.000,276,11044541,-795,0,1664794104,13070.80612773999,104.49129786000412,54505.69642656 2022-10-03,10:48:26.000,276,11044574,-795,0,1664794105,13070.84654559999,104.44195395000133,54505.63354248 2022-10-03,10:48:27.000,276,11044541,-795,0,1664794106,13070.82633666999,104.3996591699979,54505.55668416 2022-10-03,10:48:28.000,276,11044528,-795,0,1664794107,13070.83307298,104.39261003999854,54505.55668416 2022-10-03,10:48:29.000,276,11044558,-795,0,1664794108,13070.92738131999,104.42080656000326,54505.668478080006 2022-10-03,10:48:30.000,276,11044560,-795,0,1664794109,13070.981271799996,104.4490030800007,54505.70341368 2022-10-03,10:48:31.000,276,11044535,-795,0,1664794110,13070.880227149995,104.42080656000326,54505.52873568 2022-10-03,10:48:32.000,276,11044563,-795,0,1664794111,13070.96779917999,104.39261003999854,54505.61956824001 2022-10-03,10:48:33.000,276,11044482,-795,0,1664794112,13071.028425969991,104.42080656000326,54505.70341368 2022-10-03,10:48:34.000,276,11044546,-795,0,1664794113,13071.008217039991,104.4490030800007,54505.64052960001 2022-10-03,10:48:35.000,276,11044555,-795,0,1664794114,13070.99474442,104.45605221000005,54505.668478080006 2022-10-03,10:48:36.000,276,11044610,-795,0,1664794115,13070.920645009995,104.42785569000262,54505.54270992001 2022-10-03,10:48:37.000,276,11044587,-795,0,1664794116,13070.92738131999,104.42785569000262,54505.56367128 2022-10-03,10:48:38.000,276,11044532,-795,0,1664794117,13070.96779917999,104.43490482000198,54505.668478080006 2022-10-03,10:48:39.000,276,11044578,-795,0,1664794118,13070.981271799996,104.45605221000005,54505.64052960001 2022-10-03,10:48:40.000,276,11044532,-795,0,1664794119,13070.94759024999,104.43490482000198,54505.66149096001 2022-10-03,10:48:41.000,276,11044537,-795,0,1664794120,13070.93411763,104.45605221000005,54505.647516720004 2022-10-03,10:48:42.000,276,11044587,-795,0,1664794121,13070.89369977,104.43490482000198,54505.54270992001 2022-10-03,10:48:43.000,276,11044523,-795,0,1664794122,13070.89369977,104.4137574300039,54505.612581119996 2022-10-03,10:48:44.000,276,11044564,-795,0,1664794123,13070.92738131999,104.4137574300039,54505.647516720004 2022-10-03,10:48:45.000,276,11044601,-795,0,1664794124,13070.94759024999,104.3996591699979,54505.71040080001 2022-10-03,10:48:46.000,276,11044543,-795,0,1664794125,13070.94759024999,104.37851177999983,54505.598606880005 2022-10-03,10:48:47.000,276,11044578,-795,0,1664794126,13070.988008109991,104.35736439000175,54505.605594 2022-10-03,10:48:48.000,276,11044515,-795,0,1664794127,13071.05537121,104.29392222000024,54505.69642656 2022-10-03,10:48:49.000,276,11044522,-795,0,1664794128,13071.041898589996,104.27277483000216,54505.70341368 2022-10-03,10:48:50.000,276,11044589,-795,0,1664794129,13071.068843829991,104.27277483000216,54505.57764552 2022-10-03,10:48:51.000,276,11044570,-795,0,1664794130,13071.075580140001,104.24457831000473,54505.66149096001 2022-10-03,10:48:52.000,276,11044526,-795,0,1664794131,13071.089052759991,104.23752917999809,54505.50777432 2022-10-03,10:48:53.000,276,11044587,-795,0,1664794132,13071.089052759991,104.23048004999873,54505.52873568 2022-10-03,10:48:54.000,276,11044565,-795,0,1664794133,13071.122734309996,104.23048004999873,54505.59161976001 2022-10-03,10:48:55.000,276,11044571,-795,0,1664794134,13071.156415860001,104.18818527000258,54505.68245232 2022-10-03,10:48:56.000,276,11044551,-795,0,1664794135,13071.142943239996,104.2022835300013,54505.70341368 2022-10-03,10:48:57.000,276,11044552,-795,0,1664794136,13071.082316449996,104.18113614000322,54505.598606880005 2022-10-03,10:48:58.000,276,11044493,-795,0,1664794137,13071.068843829991,104.2022835300013,54505.61956824001 2022-10-03,10:48:59.000,276,11044567,-795,0,1664794138,13071.041898589996,104.18113614000322,54505.73136216 2022-10-03,10:49:00.000,276,11044548,-795,0,1664794139,13071.008217039991,104.1670378800045,54505.61956824001 2022-10-03,10:49:01.000,276,11044527,-795,0,1664794140,13071.021689659996,104.11064484000235,54505.65450384 2022-10-03,10:49:02.000,276,11044582,-795,0,1664794141,13071.008217039991,104.12474310000107,54505.647516720004 2022-10-03,10:49:03.000,276,11044556,-795,0,1664794142,13070.988008109991,104.11064484000235,54505.668478080006 2022-10-03,10:49:04.000,276,11044526,-795,0,1664794143,13071.008217039991,104.07539918999828,54505.57764552 2022-10-03,10:49:05.000,276,11044540,-795,0,1664794144,13071.03516228,104.08949745000427,54505.71040080001 2022-10-03,10:49:06.000,276,11044576,-795,0,1664794145,13071.001480729996,104.08949745000427,54505.71040080001 2022-10-03,10:49:07.000,276,11044535,-795,0,1664794146,13071.008217039991,104.08949745000427,54505.70341368 2022-10-03,10:49:08.000,276,11044566,-795,0,1664794147,13070.981271799996,104.12474310000107,54505.612581119996 2022-10-03,10:49:09.000,276,11044565,-795,0,1664794148,13071.048634899991,104.08244832000491,54505.65450384 2022-10-03,10:49:10.000,276,11044528,-795,0,1664794149,13071.089052759991,104.08244832000491,54505.7453364 2022-10-03,10:49:11.000,276,11044592,-795,0,1664794150,13071.075580140001,104.0542518000002,54505.68943944001 2022-10-03,10:49:12.000,276,11044609,-795,0,1664794151,13071.082316449996,104.07539918999828,54505.780271999996 2022-10-03,10:49:13.000,276,11044542,-795,0,1664794152,13071.089052759991,104.06130092999956,54505.69642656 2022-10-03,10:49:14.000,276,11044525,-795,0,1664794153,13071.068843829991,104.00490789000469,54505.71040080001 2022-10-03,10:49:15.000,276,11044584,-795,0,1664794154,13071.102525379996,104.0190061500034,54505.717387920005 2022-10-03,10:49:16.000,276,11044593,-795,0,1664794155,13071.089052759991,104.04720267000084,54505.69642656 2022-10-03,10:49:17.000,276,11044531,-795,0,1664794156,13071.062107519996,104.0190061500034,54505.69642656 2022-10-03,10:49:18.000,276,11044522,-795,0,1664794157,13071.001480729996,104.04015354000148,54505.69642656 2022-10-03,10:49:19.000,276,11044564,-795,0,1664794158,13071.03516228,104.02605528000277,54505.70341368 2022-10-03,10:49:20.000,276,11044577,-795,0,1664794159,13071.122734309996,103.97671136999998,54505.84315608 2022-10-03,10:49:21.000,276,11044530,-795,0,1664794160,13071.142943239996,103.9908096299987,54505.766297760005 2022-10-03,10:49:22.000,276,11044552,-795,0,1664794161,13071.095789070001,103.98376049999933,54505.68245232 2022-10-03,10:49:23.000,276,11044571,-795,0,1664794162,13071.142943239996,103.97671136999998,54505.71040080001 2022-10-03,10:49:24.000,276,11044519,-795,0,1664794163,13071.156415860001,104.0190061500034,54505.71040080001 2022-10-03,10:49:25.000,276,11044545,-795,0,1664794164,13071.176624790001,103.9555639800019,54505.75232352 2022-10-03,10:49:26.000,276,11044571,-795,0,1664794165,13071.129470619991,103.98376049999933,54505.717387920005 2022-10-03,10:49:27.000,276,11044523,-795,0,1664794166,13071.223778959997,103.96966224000062,54505.75931064001 2022-10-03,10:49:28.000,276,11044516,-795,0,1664794167,13071.183361099997,103.94146572000318,54505.70341368 2022-10-03,10:49:29.000,276,11044503,-795,0,1664794168,13071.210306339992,103.93441659000382,54505.78725912001 2022-10-03,10:49:30.000,276,11044530,-795,0,1664794169,13071.190097409992,103.9555639800019,54505.79424624 2022-10-03,10:49:31.000,276,11044538,-795,0,1664794170,13071.230515269992,103.92031832999783,54505.80822048001 2022-10-03,10:49:32.000,276,11044578,-795,0,1664794171,13071.149679549992,103.96966224000062,54505.56367128 2022-10-03,10:49:33.000,276,11044553,-795,0,1664794172,13071.169888479992,103.9555639800019,54505.73834928001 2022-10-03,10:49:34.000,276,11044563,-795,0,1664794173,13071.217042650002,103.94851485000254,54505.84315608 2022-10-03,10:49:35.000,276,11044589,-795,0,1664794174,13071.243987889997,103.92736746000446,54505.82918184001 2022-10-03,10:49:36.000,276,11044545,-795,0,1664794175,13071.203570029997,103.94146572000318,54505.82918184001 2022-10-03,10:49:37.000,276,11044601,-795,0,1664794176,13071.169888479992,103.90622006999911,54505.71040080001 2022-10-03,10:49:38.000,276,11044612,-795,0,1664794177,13071.109261689991,103.92031832999783,54505.6754652 2022-10-03,10:49:39.000,276,11044521,-795,0,1664794178,13071.156415860001,103.93441659000382,54505.766297760005 2022-10-03,10:49:40.000,276,11044601,-795,0,1664794179,13071.142943239996,103.89212181000039,54505.780271999996 2022-10-03,10:49:41.000,276,11044514,-795,0,1664794180,13071.163152169996,103.88507268000103,54505.82918184001 2022-10-03,10:49:42.000,276,11044575,-795,0,1664794181,13071.115998000001,103.88507268000103,54505.780271999996 2022-10-03,10:49:43.000,276,11044572,-795,0,1664794182,13071.082316449996,103.89212181000039,54505.780271999996 2022-10-03,10:49:44.000,276,11044535,-795,0,1664794183,13071.217042650002,103.87097442000231,54505.87110456 2022-10-03,10:49:45.000,276,11044520,-795,0,1664794184,13071.190097409992,103.84277790000488,54505.84315608 2022-10-03,10:49:46.000,276,11044585,-795,0,1664794185,13071.156415860001,103.90622006999911,54505.766297760005 2022-10-03,10:49:47.000,276,11044546,-795,0,1664794186,13071.109261689991,103.78638486000273,54505.66149096001 2022-10-03,10:49:48.000,276,11044573,-795,0,1664794187,13071.142943239996,103.83572876999824,54505.73136216 2022-10-03,10:49:49.000,276,11044525,-795,0,1664794188,13071.176624790001,103.84982703000423,54505.82219472 2022-10-03,10:49:50.000,276,11044544,-795,0,1664794189,13071.237251580002,103.81458138000016,54505.80822048001 2022-10-03,10:49:51.000,276,11044562,-795,0,1664794190,13071.190097409992,103.86392529000295,54505.80123336 2022-10-03,10:49:52.000,276,11044605,-795,0,1664794191,13071.149679549992,103.88507268000103,54505.780271999996 2022-10-03,10:49:53.000,276,11044568,-795,0,1664794192,13071.190097409992,103.86392529000295,54505.82918184001 2022-10-03,10:49:54.000,276,11044555,-795,0,1664794193,13071.163152169996,103.84277790000488,54505.836168960006 2022-10-03,10:49:55.000,276,11044563,-795,0,1664794194,13071.129470619991,103.80048312000145,54505.85713032001 2022-10-03,10:49:56.000,276,11044587,-795,0,1664794195,13071.068843829991,103.87097442000231,54505.75931064001 2022-10-03,10:49:57.000,276,11044522,-795,0,1664794196,13071.021689659996,103.81458138000016,54505.7453364 2022-10-03,10:49:58.000,276,11044567,-795,0,1664794197,13071.082316449996,103.84982703000423,54505.85713032001 2022-10-03,10:49:59.000,276,11044604,-795,0,1664794198,13071.062107519996,103.81458138000016,54505.90604016001 2022-10-03,10:50:00.000,276,11044508,-795,0,1664794199,13071.089052759991,103.83572876999824,54505.87809168001 2022-10-03,10:50:01.000,276,11044515,-795,0,1664794200,13071.048634899991,103.81458138000016,54505.85713032001 2022-10-03,10:50:02.000,276,11044569,-795,0,1664794201,13070.981271799996,103.83572876999824,54505.70341368 2022-10-03,10:50:03.000,276,11044533,-795,0,1664794202,13071.041898589996,103.81458138000016,54505.780271999996 2022-10-03,10:50:04.000,276,11044572,-795,0,1664794203,13071.008217039991,103.83572876999824,54505.815207600004 2022-10-03,10:50:05.000,276,11044521,-795,0,1664794204,13071.041898589996,103.82867963999888,54505.90604016001 2022-10-03,10:50:06.000,276,11044578,-795,0,1664794205,13070.99474442,103.88507268000103,54505.717387920005 2022-10-03,10:50:07.000,276,11044597,-795,0,1664794206,13070.99474442,103.84277790000488,54505.78725912001 2022-10-03,10:50:08.000,276,11044552,-795,0,1664794207,13071.048634899991,103.8568761600036,54505.8501432 2022-10-03,10:50:09.000,276,11044530,-795,0,1664794208,13071.068843829991,103.8568761600036,54505.85713032001 2022-10-03,10:50:10.000,276,11044553,-795,0,1664794209,13071.05537121,103.88507268000103,54505.82918184001 2022-10-03,10:50:11.000,276,11044492,-795,0,1664794210,13071.068843829991,103.77933573000337,54505.82219472 2022-10-03,10:50:12.000,276,11044563,-795,0,1664794211,13071.05537121,103.84982703000423,54505.7453364 2022-10-03,10:50:13.000,276,11044600,-795,0,1664794212,13070.99474442,103.83572876999824,54505.65450384 2022-10-03,10:50:14.000,276,11044576,-795,0,1664794213,13071.095789070001,103.81458138000016,54505.82219472 2022-10-03,10:50:15.000,276,11044591,-795,0,1664794214,13071.095789070001,103.81458138000016,54505.79424624 2022-10-03,10:50:16.000,276,11044526,-795,0,1664794215,13071.095789070001,103.81458138000016,54505.80123336 2022-10-03,10:50:17.000,276,11044565,-795,0,1664794216,13071.122734309996,103.77933573000337,54505.647516720004 2022-10-03,10:50:18.000,276,11044539,-795,0,1664794217,13071.156415860001,103.8075322500008,54505.668478080006 2022-10-03,10:50:19.000,276,11044496,-795,0,1664794218,13071.041898589996,103.79343399000209,54505.57065840001 2022-10-03,10:50:20.000,276,11044552,-795,0,1664794219,13071.149679549992,103.83572876999824,54505.68943944001 2022-10-03,10:50:21.000,276,11044539,-795,0,1664794220,13071.156415860001,103.8075322500008,54505.69642656 2022-10-03,10:50:22.000,276,11044600,-795,0,1664794221,13071.102525379996,103.83572876999824,54505.57065840001 2022-10-03,10:50:23.000,276,11044560,-795,0,1664794222,13071.102525379996,103.84982703000423,54505.64052960001 2022-10-03,10:50:24.000,276,11044524,-795,0,1664794223,13071.102525379996,103.87097442000231,54505.66149096001 2022-10-03,10:50:25.000,276,11044566,-795,0,1664794224,13071.115998000001,103.8568761600036,54505.6754652 2022-10-03,10:50:26.000,276,11044582,-795,0,1664794225,13071.03516228,103.8568761600036,54505.612581119996 2022-10-03,10:50:27.000,276,11044601,-795,0,1664794226,13070.97453549,103.8075322500008,54505.55668416 2022-10-03,10:50:28.000,276,11044561,-795,0,1664794227,13070.95432656,103.75818833999801,54505.57065840001 2022-10-03,10:50:29.000,276,11044560,-795,0,1664794228,13070.940853939996,103.75818833999801,54505.69642656 2022-10-03,10:50:30.000,276,11044558,-795,0,1664794229,13070.9139087,103.72999182000058,54505.64052960001 2022-10-03,10:50:31.000,276,11044592,-795,0,1664794230,13070.981271799996,103.68064790999779,54505.68943944001 2022-10-03,10:50:32.000,276,11044539,-795,0,1664794231,13070.95432656,103.62425487000291,54505.59161976001 2022-10-03,10:50:33.000,276,11044486,-795,0,1664794232,13070.90717238999,103.58900921999884,54505.430916000005 2022-10-03,10:50:34.000,276,11044529,-795,0,1664794233,13071.008217039991,103.58196008999948,54505.598606880005 2022-10-03,10:50:35.000,276,11044525,-795,0,1664794234,13071.03516228,103.58196008999948,54505.605594 2022-10-03,10:50:36.000,276,11044532,-795,0,1664794235,13070.988008109991,103.5608127000014,54505.479825840004 2022-10-03,10:50:37.000,276,11044548,-795,0,1664794236,13071.001480729996,103.53966531000333,54505.52873568 2022-10-03,10:50:38.000,276,11044610,-795,0,1664794237,13071.109261689991,103.54671444000269,54505.64052960001 2022-10-03,10:50:39.000,276,11044537,-795,0,1664794238,13071.129470619991,103.53261618000397,54505.69642656 2022-10-03,10:50:40.000,276,11044521,-795,0,1664794239,13071.142943239996,103.56786183000077,54505.73136216 2022-10-03,10:50:41.000,276,11044552,-795,0,1664794240,13071.122734309996,103.55376357000205,54505.668478080006 2022-10-03,10:50:42.000,276,11044545,-795,0,1664794241,13071.095789070001,103.51851791999798,54505.55668416 2022-10-03,10:50:43.000,276,11044579,-795,0,1664794242,13071.089052759991,103.48327227000118,54505.500787200006 2022-10-03,10:50:44.000,276,11044585,-795,0,1664794243,13071.082316449996,103.46917401000246,54505.45187736001 2022-10-03,10:50:45.000,276,11044521,-795,0,1664794244,13071.062107519996,103.52556705000461,54505.612581119996 2022-10-03,10:50:46.000,276,11044543,-795,0,1664794245,13071.095789070001,103.50441965999926,54505.647516720004 2022-10-03,10:50:47.000,276,11044571,-795,0,1664794246,13071.062107519996,103.47622314000182,54505.58463264 2022-10-03,10:50:48.000,276,11044538,-795,0,1664794247,13071.01495335,103.48327227000118,54505.54270992001 2022-10-03,10:50:49.000,276,11044509,-795,0,1664794248,13071.062107519996,103.41983009999967,54505.57764552 2022-10-03,10:50:50.000,276,11044556,-795,0,1664794249,13071.021689659996,103.44802662000438,54505.52174856001 2022-10-03,10:50:51.000,276,11044561,-795,0,1664794250,13071.001480729996,103.42687922999903,54505.51476144 2022-10-03,10:50:52.000,276,11044540,-795,0,1664794251,13070.96779917999,103.42687922999903,54505.42392888001 2022-10-03,10:50:53.000,276,11044609,-795,0,1664794252,13070.961062869996,103.43392835999839,54505.42392888001 2022-10-03,10:50:54.000,276,11044536,-795,0,1664794253,13071.001480729996,103.47622314000182,54505.49380008001 2022-10-03,10:50:55.000,276,11044568,-795,0,1664794254,13071.03516228,103.44097748999775,54505.5357228 2022-10-03,10:50:56.000,276,11044558,-795,0,1664794255,13070.99474442,103.44097748999775,54505.47283872001 2022-10-03,10:50:57.000,276,11044536,-795,0,1664794256,13070.97453549,103.42687922999903,54505.333096320006 2022-10-03,10:50:58.000,276,11044589,-795,0,1664794257,13070.97453549,103.42687922999903,54505.40296752001 2022-10-03,10:50:59.000,276,11044566,-795,0,1664794258,13071.008217039991,103.42687922999903,54505.48681296 2022-10-03,10:51:00.000,276,11044594,-795,0,1664794259,13070.99474442,103.42687922999903,54505.38899328 2022-10-03,10:51:01.000,276,11044551,-795,0,1664794260,13071.001480729996,103.3986827100016,54505.40995464 2022-10-03,10:51:02.000,276,11044569,-795,0,1664794261,13070.920645009995,103.41983009999967,54505.35405768001 2022-10-03,10:51:03.000,276,11044596,-795,0,1664794262,13070.97453549,103.41983009999967,54505.3610448 2022-10-03,10:51:04.000,276,11044553,-795,0,1664794263,13071.021689659996,103.3986827100016,54505.48681296 2022-10-03,10:51:05.000,276,11044549,-795,0,1664794264,13071.028425969991,103.3634370600048,54505.37501904001 2022-10-03,10:51:06.000,276,11044563,-795,0,1664794265,13070.961062869996,103.40573184000095,54505.3610448 2022-10-03,10:51:07.000,276,11044539,-795,0,1664794266,13070.97453549,103.35638792999816,54505.28418648001 2022-10-03,10:51:08.000,276,11044542,-795,0,1664794267,13070.88696345999,103.3634370600048,54505.2911736 2022-10-03,10:51:09.000,276,11044587,-795,0,1664794268,13071.021689659996,103.32819141000073,54505.41694176 2022-10-03,10:51:10.000,276,11044530,-795,0,1664794269,13070.9139087,103.32114228000137,54505.25623800001 2022-10-03,10:51:11.000,276,11044591,-795,0,1664794270,13070.94759024999,103.25770010999986,54505.277199359996 2022-10-03,10:51:12.000,276,11044564,-795,0,1664794271,13070.92738131999,103.29999489000329,54505.31912208 2022-10-03,10:51:13.000,276,11044529,-795,0,1664794272,13070.988008109991,103.2506509800005,54505.37501904001 2022-10-03,10:51:14.000,276,11044553,-795,0,1664794273,13071.001480729996,103.2506509800005,54505.34707056 2022-10-03,10:51:15.000,276,11044540,-795,0,1664794274,13071.03516228,103.22950359000242,54505.333096320006 2022-10-03,10:51:16.000,276,11044552,-795,0,1664794275,13070.961062869996,103.23655272000178,54505.2911736 2022-10-03,10:51:17.000,276,11044518,-795,0,1664794276,13071.01495335,103.20835620000435,54505.25623800001 2022-10-03,10:51:18.000,276,11044518,-795,0,1664794277,13070.99474442,103.2154053300037,54505.3610448 2022-10-03,10:51:19.000,276,11044532,-795,0,1664794278,13071.028425969991,103.19425793999835,54505.40296752001 2022-10-03,10:51:20.000,276,11044560,-795,0,1664794279,13071.05537121,103.18720880999899,54505.3959804 2022-10-03,10:51:21.000,276,11044542,-795,0,1664794280,13071.041898589996,103.18015967999963,54505.38899328 2022-10-03,10:51:22.000,276,11044537,-795,0,1664794281,13070.92738131999,103.18720880999899,54505.277199359996 2022-10-03,10:51:23.000,276,11044526,-795,0,1664794282,13070.94759024999,103.17311055000027,54505.27021224 2022-10-03,10:51:24.000,276,11044599,-795,0,1664794283,13070.93411763,103.16606142000091,54505.312134960004 2022-10-03,10:51:25.000,276,11044543,-795,0,1664794284,13070.90717238999,103.15901229000156,54505.31912208 2022-10-03,10:51:26.000,276,11044570,-795,0,1664794285,13070.860018219995,103.13081577000412,54505.23527664001 2022-10-03,10:51:27.000,276,11044553,-795,0,1664794286,13070.85328191,103.13786490000348,54505.24226376 2022-10-03,10:51:28.000,276,11044564,-795,0,1664794287,13070.819600359995,103.10966837999877,54505.19335392 2022-10-03,10:51:29.000,276,11044527,-795,0,1664794288,13070.86675452999,103.08852099000069,54505.27021224 2022-10-03,10:51:30.000,276,11044531,-795,0,1664794289,13070.84654559999,103.0391770799979,54505.28418648001 2022-10-03,10:51:31.000,276,11044574,-795,0,1664794290,13070.80612773999,103.02507881999918,54505.23527664001 2022-10-03,10:51:32.000,276,11044504,-795,0,1664794291,13070.78591880999,103.02507881999918,54505.17239256 2022-10-03,10:51:33.000,276,11044550,-795,0,1664794292,13070.73202833,103.03212794999854,54505.144444080004 2022-10-03,10:51:34.000,276,11044569,-795,0,1664794293,13070.678137849995,103.1026192499994,54505.095534240005 2022-10-03,10:51:35.000,276,11044524,-795,0,1664794294,13070.79265512,103.01098056000046,54505.24925088 2022-10-03,10:51:36.000,276,11044553,-795,0,1664794295,13070.738764639995,103.02507881999918,54505.28418648001 2022-10-03,10:51:37.000,276,11044520,-795,0,1664794296,13070.758973569995,103.02507881999918,54505.25623800001 2022-10-03,10:51:38.000,276,11044564,-795,0,1664794297,13070.7118194,103.01802968999982,54505.13046984 2022-10-03,10:51:39.000,276,11044493,-795,0,1664794298,13070.779182499995,103.02507881999918,54505.11649560001 2022-10-03,10:51:40.000,276,11044550,-795,0,1664794299,13070.73202833,103.02507881999918,54505.19335392 2022-10-03,10:51:41.000,276,11044606,-795,0,1664794300,13070.76570987999,102.99688230000174,54505.144444080004 2022-10-03,10:51:42.000,276,11044567,-795,0,1664794301,13070.73202833,103.02507881999918,54505.13046984 2022-10-03,10:51:43.000,276,11044579,-795,0,1664794302,13070.74550094999,103.02507881999918,54505.20732816001 2022-10-03,10:51:44.000,276,11044537,-795,0,1664794303,13070.73202833,102.98983317000238,54505.20034104 2022-10-03,10:51:45.000,276,11044603,-795,0,1664794304,13070.76570987999,102.98278404000303,54505.1514312 2022-10-03,10:51:46.000,276,11044533,-795,0,1664794305,13070.72529201999,102.98983317000238,54505.15841832001 2022-10-03,10:51:47.000,276,11044615,-795,0,1664794306,13070.62424736999,102.9404892599996,54505.06059864 2022-10-03,10:51:48.000,276,11044511,-795,0,1664794307,13070.65119261,102.94753838999895,54505.07457288 2022-10-03,10:51:49.000,276,11044568,-795,0,1664794308,13070.657928919994,102.94753838999895,54505.11649560001 2022-10-03,10:51:50.000,276,11044561,-795,0,1664794309,13070.657928919994,102.95458751999831,54505.08854712001 2022-10-03,10:51:51.000,276,11044569,-795,0,1664794310,13070.64445629999,102.92639100000088,54505.05361152 2022-10-03,10:51:52.000,276,11044540,-795,0,1664794311,13070.617511059994,102.91229274000216,54505.06758576001 2022-10-03,10:51:53.000,276,11044476,-795,0,1664794312,13070.66466522999,102.86999795999873,54505.1514312 2022-10-03,10:51:54.000,276,11044552,-795,0,1664794313,13070.657928919994,102.88409622000472,54505.08156 2022-10-03,10:51:55.000,276,11044548,-795,0,1664794314,13070.67140154,102.84180144000129,54505.109508479996 2022-10-03,10:51:56.000,276,11044568,-795,0,1664794315,13070.66466522999,102.82770318000257,54504.976753200004 2022-10-03,10:51:57.000,276,11044553,-795,0,1664794316,13070.67140154,102.78540839999914,54505.01867592001 2022-10-03,10:51:58.000,276,11044540,-795,0,1664794317,13070.74550094999,102.8065557900045,54505.095534240005 2022-10-03,10:51:59.000,276,11044542,-795,0,1664794318,13070.74550094999,102.78540839999914,54505.10252136 2022-10-03,10:52:00.000,276,11044582,-795,0,1664794319,13070.73202833,102.7572118800017,54505.06758576001 2022-10-03,10:52:01.000,276,11044540,-795,0,1664794320,13070.72529201999,102.72196623000491,54505.08156 2022-10-03,10:52:02.000,276,11044611,-795,0,1664794321,13070.718555709995,102.7572118800017,54504.95579184 2022-10-03,10:52:03.000,276,11044552,-795,0,1664794322,13070.698346779995,102.74311362000299,54504.96976608001 2022-10-03,10:52:04.000,276,11044542,-795,0,1664794323,13070.73202833,102.7572118800017,54504.976753200004 2022-10-03,10:52:05.000,276,11044503,-795,0,1664794324,13070.698346779995,102.71491709999827,54504.98374032 2022-10-03,10:52:06.000,276,11044581,-795,0,1664794325,13070.698346779995,102.70081883999956,54504.93483048 2022-10-03,10:52:07.000,276,11044521,-795,0,1664794326,13070.67140154,102.70081883999956,54504.98374032 2022-10-03,10:52:08.000,276,11044587,-795,0,1664794327,13070.77244619,102.67967145000148,54505.0116888 2022-10-03,10:52:09.000,276,11044520,-795,0,1664794328,13070.758973569995,102.66557319000276,54505.02566304 2022-10-03,10:52:10.000,276,11044554,-795,0,1664794329,13070.75223726,102.64442580000468,54505.00470168 2022-10-03,10:52:11.000,276,11044568,-795,0,1664794330,13070.738764639995,102.66557319000276,54505.00470168 2022-10-03,10:52:12.000,276,11044558,-795,0,1664794331,13070.69161047,102.67967145000148,54504.94880472001 2022-10-03,10:52:13.000,276,11044566,-795,0,1664794332,13070.65119261,102.67262232000212,54504.87194640001 2022-10-03,10:52:14.000,276,11044529,-795,0,1664794333,13070.68487415999,102.67967145000148,54505.03265016 2022-10-03,10:52:15.000,276,11044568,-795,0,1664794334,13070.7118194,102.6585240600034,54505.01867592001 2022-10-03,10:52:16.000,276,11044555,-795,0,1664794335,13070.698346779995,102.63032753999869,54504.98374032 2022-10-03,10:52:17.000,276,11044499,-795,0,1664794336,13070.66466522999,102.64442580000468,54504.89989488001 2022-10-03,10:52:18.000,276,11044577,-795,0,1664794337,13070.617511059994,102.70786796999892,54504.92085624001 2022-10-03,10:52:19.000,276,11044541,-795,0,1664794338,13070.570356889999,102.6585240600034,54504.906882 2022-10-03,10:52:20.000,276,11044542,-795,0,1664794339,13070.65119261,102.64442580000468,54504.89989488001 2022-10-03,10:52:21.000,276,11044526,-795,0,1664794340,13070.65119261,102.65147493000404,54504.95579184 2022-10-03,10:52:22.000,276,11044537,-795,0,1664794341,13070.61077475,102.6937697100002,54504.85098504001 2022-10-03,10:52:23.000,276,11044518,-795,0,1664794342,13070.67140154,102.66557319000276,54504.906882 2022-10-03,10:52:24.000,276,11044558,-795,0,1664794343,13070.69161047,102.66557319000276,54504.89290776 2022-10-03,10:52:25.000,276,11044579,-795,0,1664794344,13070.66466522999,102.65147493000404,54504.93483048 2022-10-03,10:52:26.000,276,11044567,-795,0,1664794345,13070.678137849995,102.6585240600034,54504.89290776 2022-10-03,10:52:27.000,276,11044552,-795,0,1664794346,13070.69161047,102.60918015000061,54504.86495928 2022-10-03,10:52:28.000,276,11044610,-795,0,1664794347,13070.678137849995,102.61622927999997,54504.80207520001 2022-10-03,10:52:29.000,276,11044630,-795,0,1664794348,13070.68487415999,102.62327840999933,54504.85098504001 2022-10-03,10:52:30.000,276,11044530,-795,0,1664794349,13070.73202833,102.5950818900019,54504.91386912 2022-10-03,10:52:31.000,276,11044583,-795,0,1664794350,13070.68487415999,102.58098363000317,54504.89290776 2022-10-03,10:52:32.000,276,11044604,-795,0,1664794351,13070.698346779995,102.57393450000382,54504.81604944 2022-10-03,10:52:33.000,276,11044557,-795,0,1664794352,13070.73202833,102.58098363000317,54504.91386912 2022-10-03,10:52:34.000,276,11044536,-795,0,1664794353,13070.70508308999,102.58803276000253,54504.85797216 2022-10-03,10:52:35.000,276,11044538,-795,0,1664794354,13070.570356889999,102.60213102000125,54504.73919112 2022-10-03,10:52:36.000,276,11044524,-795,0,1664794355,13070.597302129994,102.57393450000382,54504.74617824 2022-10-03,10:52:37.000,276,11044545,-795,0,1664794356,13070.63098368,102.51754146000167,54504.81604944 2022-10-03,10:52:38.000,276,11044575,-795,0,1664794357,13070.678137849995,102.53163972000038,54504.79508808 2022-10-03,10:52:39.000,276,11044557,-795,0,1664794358,13070.70508308999,102.49639407000359,54504.878933520005 2022-10-03,10:52:40.000,276,11044542,-795,0,1664794359,13070.698346779995,102.53868884999974,54504.976753200004 2022-10-03,10:52:41.000,276,11044505,-795,0,1664794360,13070.75223726,102.48934494000423,54504.86495928 2022-10-03,10:52:42.000,276,11044539,-795,0,1664794361,13070.65119261,102.52459059000103,54504.73919112 2022-10-03,10:52:43.000,276,11044548,-795,0,1664794362,13070.657928919994,102.45409929000016,54504.79508808 2022-10-03,10:52:44.000,276,11044514,-795,0,1664794363,13070.617511059994,102.48229581000487,54504.70425552001 2022-10-03,10:52:45.000,276,11044512,-795,0,1664794364,13070.66466522999,102.50344320000295,54504.79508808 2022-10-03,10:52:46.000,276,11044559,-795,0,1664794365,13070.698346779995,102.47524667999824,54504.830023680006 2022-10-03,10:52:47.000,276,11044525,-795,0,1664794366,13070.69161047,102.44000103000144,54504.774126719996 2022-10-03,10:52:48.000,276,11044552,-795,0,1664794367,13070.678137849995,102.4470501600008,54504.73220400001 2022-10-03,10:52:49.000,276,11044547,-795,0,1664794368,13070.72529201999,102.46114841999952,54504.79508808 2022-10-03,10:52:50.000,276,11044529,-795,0,1664794369,13070.678137849995,102.45409929000016,54504.774126719996 2022-10-03,10:52:51.000,276,11044544,-795,0,1664794370,13070.657928919994,102.39065711999865,54504.760152480005 2022-10-03,10:52:52.000,276,11044563,-795,0,1664794371,13070.590565819999,102.41885364000336,54504.56451312001 2022-10-03,10:52:53.000,276,11044558,-795,0,1664794372,13070.657928919994,102.41885364000336,54504.67630704 2022-10-03,10:52:54.000,276,11044559,-795,0,1664794373,13070.68487415999,102.411804510004,54504.79508808 2022-10-03,10:52:55.000,276,11044548,-795,0,1664794374,13070.678137849995,102.39770624999801,54504.80207520001 2022-10-03,10:52:56.000,276,11044569,-795,0,1664794375,13070.67140154,102.41885364000336,54504.71822976 2022-10-03,10:52:57.000,276,11044588,-795,0,1664794376,13070.73202833,102.39065711999865,54504.67630704 2022-10-03,10:52:58.000,276,11044561,-795,0,1664794377,13070.68487415999,102.41885364000336,54504.6972684 2022-10-03,10:52:59.000,276,11044533,-795,0,1664794378,13070.75223726,102.41885364000336,54504.69028128 2022-10-03,10:53:00.000,276,11044558,-795,0,1664794379,13070.74550094999,102.43295190000208,54504.72521688 2022-10-03,10:53:01.000,276,11044556,-795,0,1664794380,13070.76570987999,102.39065711999865,54504.6972684 2022-10-03,10:53:02.000,276,11044523,-795,0,1664794381,13070.74550094999,102.39065711999865,54504.65534568001 2022-10-03,10:53:03.000,276,11044552,-795,0,1664794382,13070.76570987999,102.3483623400025,54504.72521688 2022-10-03,10:53:04.000,276,11044578,-795,0,1664794383,13070.758973569995,102.36246060000121,54504.57848736 2022-10-03,10:53:05.000,276,11044579,-795,0,1664794384,13070.83307298,102.35541147000185,54504.74617824 2022-10-03,10:53:06.000,276,11044543,-795,0,1664794385,13070.80612773999,102.39770624999801,54504.69028128 2022-10-03,10:53:07.000,276,11044580,-795,0,1664794386,13070.78591880999,102.39065711999865,54504.62041008 2022-10-03,10:53:08.000,276,11044552,-795,0,1664794387,13070.799391429995,102.37655885999993,54504.641371440004 2022-10-03,10:53:09.000,276,11044578,-795,0,1664794388,13070.779182499995,102.36950973000057,54504.641371440004 2022-10-03,10:53:10.000,276,11044546,-795,0,1664794389,13070.799391429995,102.38360798999929,54504.711242640005 2022-10-03,10:53:11.000,276,11044565,-795,0,1664794390,13070.81286405,102.39770624999801,54504.61342296001 2022-10-03,10:53:12.000,276,11044560,-795,0,1664794391,13070.819600359995,102.39065711999865,54504.63438432001 2022-10-03,10:53:13.000,276,11044522,-795,0,1664794392,13070.78591880999,102.40475538000464,54504.662332800006 2022-10-03,10:53:14.000,276,11044586,-795,0,1664794393,13070.718555709995,102.4470501600008,54504.63438432001 2022-10-03,10:53:15.000,276,11044531,-795,0,1664794394,13070.698346779995,102.39770624999801,54504.641371440004 2022-10-03,10:53:16.000,276,11044552,-795,0,1664794395,13070.698346779995,102.40475538000464,54504.57848736 2022-10-03,10:53:17.000,276,11044554,-795,0,1664794396,13070.67140154,102.39065711999865,54504.50162904 2022-10-03,10:53:18.000,276,11044522,-795,0,1664794397,13070.678137849995,102.411804510004,54504.557526 2022-10-03,10:53:19.000,276,11044554,-795,0,1664794398,13070.75223726,102.42590277000272,54504.67630704 2022-10-03,10:53:20.000,276,11044537,-795,0,1664794399,13070.678137849995,102.42590277000272,54504.56451312001 2022-10-03,10:53:21.000,276,11044616,-795,0,1664794400,13070.678137849995,102.38360798999929,54504.57848736 2022-10-03,10:53:22.000,276,11044560,-795,0,1664794401,13070.69161047,102.39065711999865,54504.59944872 2022-10-03,10:53:23.000,276,11044520,-795,0,1664794402,13070.738764639995,102.39065711999865,54504.662332800006 2022-10-03,10:53:24.000,276,11044541,-795,0,1664794403,13070.718555709995,102.37655885999993,54504.592461600005 2022-10-03,10:53:25.000,276,11044547,-795,0,1664794404,13070.67140154,102.38360798999929,54504.50861616 2022-10-03,10:53:26.000,276,11044514,-795,0,1664794405,13070.68487415999,102.39065711999865,54504.57150024 2022-10-03,10:53:27.000,276,11044577,-795,0,1664794406,13070.76570987999,102.32016581999778,54504.662332800006 2022-10-03,10:53:28.000,276,11044565,-795,0,1664794407,13070.75223726,102.30606755999906,54504.641371440004 2022-10-03,10:53:29.000,276,11044553,-795,0,1664794408,13070.779182499995,102.30606755999906,54504.641371440004 2022-10-03,10:53:30.000,276,11044548,-795,0,1664794409,13070.799391429995,102.32016581999778,54504.57848736 2022-10-03,10:53:31.000,276,11044570,-795,0,1664794410,13070.79265512,102.32721495000442,54504.56451312001 2022-10-03,10:53:32.000,276,11044554,-795,0,1664794411,13070.779182499995,102.31311668999842,54504.51560328001 2022-10-03,10:53:33.000,276,11044529,-795,0,1664794412,13070.75223726,102.2990184299997,54504.494641920006 2022-10-03,10:53:34.000,276,11044567,-795,0,1664794413,13070.80612773999,102.30606755999906,54504.60643584001 2022-10-03,10:53:35.000,276,11044587,-795,0,1664794414,13070.82633666999,102.29196930000035,54504.62041008 2022-10-03,10:53:36.000,276,11044542,-795,0,1664794415,13070.72529201999,102.24967452000419,54504.641371440004 2022-10-03,10:53:37.000,276,11044585,-795,0,1664794416,13070.79265512,102.27787104000163,54504.48765480001 2022-10-03,10:53:38.000,276,11044584,-795,0,1664794417,13070.87349084,102.26377278000291,54504.48066768 2022-10-03,10:53:39.000,276,11044555,-795,0,1664794418,13070.83307298,102.27082191000227,54504.51560328001 2022-10-03,10:53:40.000,276,11044576,-795,0,1664794419,13070.87349084,102.2003306100014,54504.57848736 2022-10-03,10:53:41.000,276,11044567,-795,0,1664794420,13070.880227149995,102.2355762599982,54504.61342296001 2022-10-03,10:53:42.000,276,11044557,-795,0,1664794421,13070.900436079995,102.2355762599982,54504.48066768 2022-10-03,10:53:43.000,276,11044566,-795,0,1664794422,13070.90717238999,102.22852712999884,54504.51560328001 2022-10-03,10:53:44.000,276,11044558,-795,0,1664794423,13070.97453549,102.22852712999884,54504.592461600005 2022-10-03,10:53:45.000,276,11044523,-795,0,1664794424,13070.96779917999,102.22147799999948,54504.63438432001 2022-10-03,10:53:46.000,276,11044550,-795,0,1664794425,13070.961062869996,102.19328148000204,54504.543551760005 2022-10-03,10:53:47.000,276,11044525,-795,0,1664794426,13070.920645009995,102.29196930000035,54504.494641920006 2022-10-03,10:53:48.000,276,11044537,-795,0,1664794427,13070.860018219995,102.22147799999948,54504.45970632 2022-10-03,10:53:49.000,276,11044552,-795,0,1664794428,13070.84654559999,102.22852712999884,54504.36887376001 2022-10-03,10:53:50.000,276,11044571,-795,0,1664794429,13070.940853939996,102.29196930000035,54504.57150024 2022-10-03,10:53:51.000,276,11044587,-795,0,1664794430,13070.9139087,102.29196930000035,54504.543551760005 2022-10-03,10:53:52.000,276,11044578,-795,0,1664794431,13070.981271799996,102.33426408000378,54504.63438432001 2022-10-03,10:53:53.000,276,11044526,-795,0,1664794432,13070.920645009995,102.35541147000185,54504.62041008 2022-10-03,10:53:54.000,276,11044521,-795,0,1664794433,13070.940853939996,102.37655885999993,54504.557526 2022-10-03,10:53:55.000,276,11044560,-795,0,1664794434,13070.940853939996,102.3483623400025,54504.6273972 2022-10-03,10:53:56.000,276,11044576,-795,0,1664794435,13071.001480729996,102.37655885999993,54504.6273972 2022-10-03,10:53:57.000,276,11044562,-795,0,1664794436,13070.92738131999,102.40475538000464,54504.592461600005 2022-10-03,10:53:58.000,276,11044525,-795,0,1664794437,13070.97453549,102.39770624999801,54504.57150024 2022-10-03,10:53:59.000,276,11044586,-795,0,1664794438,13071.008217039991,102.39770624999801,54504.73919112 2022-10-03,10:54:00.000,276,11044534,-795,0,1664794439,13071.021689659996,102.4470501600008,54504.72521688 2022-10-03,10:54:01.000,276,11044559,-795,0,1664794440,13071.075580140001,102.39770624999801,54504.73220400001 2022-10-03,10:54:02.000,276,11044534,-795,0,1664794441,13071.048634899991,102.46819754999888,54504.61342296001 2022-10-03,10:54:03.000,276,11044537,-795,0,1664794442,13071.05537121,102.42590277000272,54504.69028128 2022-10-03,10:54:04.000,276,11044587,-795,0,1664794443,13071.082316449996,102.45409929000016,54504.69028128 2022-10-03,10:54:05.000,276,11044553,-795,0,1664794444,13070.988008109991,102.48934494000423,54504.56451312001 2022-10-03,10:54:06.000,276,11044517,-795,0,1664794445,13071.062107519996,102.48229581000487,54504.65534568001 2022-10-03,10:54:07.000,276,11044567,-795,0,1664794446,13071.109261689991,102.48934494000423,54504.809062320004 2022-10-03,10:54:08.000,276,11044540,-795,0,1664794447,13071.156415860001,102.47524667999824,54504.79508808 2022-10-03,10:54:09.000,276,11044586,-795,0,1664794448,13071.176624790001,102.47524667999824,54504.711242640005 2022-10-03,10:54:10.000,276,11044551,-795,0,1664794449,13071.149679549992,102.53163972000038,54504.760152480005 2022-10-03,10:54:11.000,276,11044550,-795,0,1664794450,13071.196833720001,102.51049233000231,54504.72521688 2022-10-03,10:54:12.000,276,11044585,-795,0,1664794451,13071.129470619991,102.52459059000103,54504.6972684 2022-10-03,10:54:13.000,276,11044549,-795,0,1664794452,13071.115998000001,102.5950818900019,54504.64835856 2022-10-03,10:54:14.000,276,11044528,-795,0,1664794453,13071.190097409992,102.53868884999974,54504.78810096 2022-10-03,10:54:15.000,276,11044558,-795,0,1664794454,13071.217042650002,102.56688537000446,54504.78111384001 2022-10-03,10:54:16.000,276,11044567,-795,0,1664794455,13071.176624790001,102.58098363000317,54504.760152480005 2022-10-03,10:54:17.000,276,11044571,-795,0,1664794456,13071.115998000001,102.57393450000382,54504.79508808 2022-10-03,10:54:18.000,276,11044550,-795,0,1664794457,13071.095789070001,102.61622927999997,54504.67630704 2022-10-03,10:54:19.000,276,11044577,-795,0,1664794458,13071.075580140001,102.60213102000125,54504.711242640005 2022-10-03,10:54:20.000,276,11044593,-795,0,1664794459,13071.041898589996,102.63032753999869,54504.75316536001 2022-10-03,10:54:21.000,276,11044555,-795,0,1664794460,13071.001480729996,102.63032753999869,54504.74617824 2022-10-03,10:54:22.000,276,11044571,-795,0,1664794461,13070.95432656,102.63737666999805,54504.641371440004 2022-10-03,10:54:23.000,276,11044544,-795,0,1664794462,13070.988008109991,102.66557319000276,54504.711242640005 2022-10-03,10:54:24.000,276,11044586,-795,0,1664794463,13070.99474442,102.66557319000276,54504.7671396 2022-10-03,10:54:25.000,276,11044530,-795,0,1664794464,13070.97453549,102.65147493000404,54504.80207520001 2022-10-03,10:54:26.000,276,11044531,-795,0,1664794465,13070.961062869996,102.6937697100002,54504.73919112 2022-10-03,10:54:27.000,276,11044595,-795,0,1664794466,13070.95432656,102.70081883999956,54504.69028128 2022-10-03,10:54:28.000,276,11044561,-795,0,1664794467,13070.93411763,102.72901536000427,54504.662332800006 2022-10-03,10:54:29.000,276,11044573,-795,0,1664794468,13070.95432656,102.72901536000427,54504.71822976 2022-10-03,10:54:30.000,276,11044586,-795,0,1664794469,13070.99474442,102.72196623000491,54504.80207520001 2022-10-03,10:54:31.000,276,11044543,-795,0,1664794470,13071.021689659996,102.6937697100002,54504.72521688 2022-10-03,10:54:32.000,276,11044548,-795,0,1664794471,13071.001480729996,102.72196623000491,54504.71822976 2022-10-03,10:54:33.000,276,11044531,-795,0,1664794472,13071.075580140001,102.71491709999827,54504.809062320004 2022-10-03,10:54:34.000,276,11044551,-795,0,1664794473,13071.075580140001,102.72196623000491,54504.774126719996 2022-10-03,10:54:35.000,276,11044560,-795,0,1664794474,13071.109261689991,102.68672058000084,54504.774126719996 2022-10-03,10:54:36.000,276,11044599,-795,0,1664794475,13071.102525379996,102.75016275000235,54504.68329416001 2022-10-03,10:54:37.000,276,11044561,-795,0,1664794476,13071.028425969991,102.72196623000491,54504.60643584001 2022-10-03,10:54:38.000,276,11044494,-795,0,1664794477,13071.102525379996,102.77835926999978,54504.6972684 2022-10-03,10:54:39.000,276,11044550,-795,0,1664794478,13071.237251580002,102.74311362000299,54504.89290776 2022-10-03,10:54:40.000,276,11044555,-795,0,1664794479,13071.237251580002,102.7924575299985,54504.92085624001 2022-10-03,10:54:41.000,276,11044570,-795,0,1664794480,13071.284405749997,102.8065557900045,54504.87194640001 2022-10-03,10:54:42.000,276,11044589,-795,0,1664794481,13071.176624790001,102.81360492000385,54504.7671396 2022-10-03,10:54:43.000,276,11044519,-795,0,1664794482,13071.243987889997,102.82770318000257,54504.89290776 2022-10-03,10:54:44.000,276,11044556,-795,0,1664794483,13071.250724199992,102.8065557900045,54504.88592064 2022-10-03,10:54:45.000,276,11044583,-795,0,1664794484,13071.257460510002,102.83475231000193,54504.927843360005 2022-10-03,10:54:46.000,276,11044576,-795,0,1664794485,13071.257460510002,102.84885057000065,54504.906882 2022-10-03,10:54:47.000,276,11044556,-795,0,1664794486,13071.304614679997,102.82770318000257,54504.906882 2022-10-03,10:54:48.000,276,11044576,-795,0,1664794487,13071.311350989992,102.81360492000385,54505.046624400005 2022-10-03,10:54:49.000,276,11044515,-795,0,1664794488,13071.385450399997,102.82770318000257,54505.02566304 2022-10-03,10:54:50.000,276,11044565,-795,0,1664794489,13071.378714090002,102.84180144000129,54505.08854712001 2022-10-03,10:54:51.000,276,11044592,-795,0,1664794490,13071.446077189998,102.82770318000257,54505.11649560001 2022-10-03,10:54:52.000,276,11044580,-795,0,1664794491,13071.378714090002,102.87704708999809,54505.01867592001 2022-10-03,10:54:53.000,276,11044571,-795,0,1664794492,13071.405659329997,102.87704708999809,54505.06758576001 2022-10-03,10:54:54.000,276,11044570,-795,0,1664794493,13071.513440289993,102.9052436100028,54505.17239256 2022-10-03,10:54:55.000,276,11044544,-795,0,1664794494,13071.540385529988,102.89114535000408,54505.20732816001 2022-10-03,10:54:56.000,276,11044538,-795,0,1664794495,13071.553858149993,102.9404892599996,54505.2213024 2022-10-03,10:54:57.000,276,11044580,-795,0,1664794496,13071.553858149993,102.9404892599996,54505.17937968 2022-10-03,10:54:58.000,276,11044563,-795,0,1664794497,13071.540385529988,102.95458751999831,54505.24925088 2022-10-03,10:54:59.000,276,11044560,-795,0,1664794498,13071.614484939993,102.96868578000431,54505.25623800001 2022-10-03,10:55:00.000,276,11044595,-795,0,1664794499,13071.587539699998,103.03212794999854,54505.333096320006 2022-10-03,10:55:01.000,276,11044572,-795,0,1664794500,13071.621221249989,103.01802968999982,54505.3610448 2022-10-03,10:55:02.000,276,11044537,-795,0,1664794501,13071.601012319989,103.07442273000197,54505.31912208 2022-10-03,10:55:03.000,276,11044555,-795,0,1664794502,13071.654902799994,103.07442273000197,54505.35405768001 2022-10-03,10:55:04.000,276,11044590,-635,0,1664794503,13071.708793279999,103.11671750999813,54505.479825840004 2022-10-03,10:55:05.000,276,11044567,-795,0,1664794504,13071.742474829989,103.1026192499994,54505.444890239996 2022-10-03,10:55:06.000,276,11044520,-795,0,1664794505,13071.695320659994,103.10966837999877,54505.444890239996 2022-10-03,10:55:07.000,276,11044549,-795,0,1664794506,13071.715529589994,103.17311055000027,54505.30514784001 2022-10-03,10:55:08.000,276,11044521,-795,0,1664794507,13071.708793279999,103.22950359000242,54505.36803192 2022-10-03,10:55:09.000,276,11044559,-795,0,1664794508,13071.742474829989,103.20835620000435,54505.50777432 2022-10-03,10:55:10.000,276,11044540,-795,0,1664794509,13071.789628999999,103.30704402000265,54505.58463264 2022-10-03,10:55:11.000,276,11044541,-795,0,1664794510,13071.78289268999,103.29999489000329,54505.549697040005 2022-10-03,10:55:12.000,276,11044551,-795,0,1664794511,13071.776156379994,103.29294576000393,54505.52174856001 2022-10-03,10:55:13.000,276,11044533,-795,0,1664794512,13071.856992099994,103.33524054000009,54505.612581119996 2022-10-03,10:55:14.000,276,11044540,-795,0,1664794513,13071.78289268999,103.3634370600048,54505.54270992001 2022-10-03,10:55:15.000,276,11044587,-795,0,1664794514,13071.88393733999,103.40573184000095,54505.62655536 2022-10-03,10:55:16.000,276,11044554,-795,0,1664794515,13071.856992099994,103.42687922999903,54505.61956824001 2022-10-03,10:55:17.000,276,11044575,-795,0,1664794516,13071.89067365,103.44097748999775,54505.52174856001 2022-10-03,10:55:18.000,276,11044572,-795,0,1664794517,13071.96477305999,103.46917401000246,54505.68943944001 2022-10-03,10:55:19.000,276,11044531,-795,0,1664794518,13071.998454609995,103.44802662000438,54505.766297760005 2022-10-03,10:55:20.000,276,11044584,-795,0,1664794519,13072.00519091999,103.46917401000246,54505.7453364 2022-10-03,10:55:21.000,276,11044547,-795,0,1664794520,13072.05234509,103.48327227000118,54505.75232352 2022-10-03,10:55:22.000,276,11044578,-795,0,1664794521,13071.998454609995,103.4973705299999,54505.71040080001 2022-10-03,10:55:23.000,276,11044562,-795,0,1664794522,13072.02539984999,103.51146878999862,54505.75232352 2022-10-03,10:55:24.000,276,11044579,-795,0,1664794523,13072.06581770999,103.51146878999862,54505.717387920005 2022-10-03,10:55:25.000,276,11044568,-755,0,1664794524,13072.018663539995,103.54671444000269,54505.69642656 2022-10-03,10:55:26.000,276,11044546,-795,0,1664794525,13072.059081399995,103.57491096000012,54505.80822048001 2022-10-03,10:55:27.000,276,11044527,-795,0,1664794526,13072.12644449999,103.63130400000227,54505.9200144 2022-10-03,10:55:28.000,276,11044573,-795,0,1664794527,13072.17359867,103.61720574000356,54506.03180832 2022-10-03,10:55:29.000,276,11044501,-795,0,1664794528,13072.160126049996,103.66654964999907,54505.99687272001 2022-10-03,10:55:30.000,276,11044573,-795,0,1664794529,13072.13318081,103.68769704000442,54505.87110456 2022-10-03,10:55:31.000,276,11044565,-795,0,1664794530,13072.180334979996,103.72294269000122,54505.95495000001 2022-10-03,10:55:32.000,276,11044579,-795,0,1664794531,13072.16686235999,103.73704094999994,54505.9898856 2022-10-03,10:55:33.000,276,11044554,-795,0,1664794532,13072.17359867,103.79343399000209,54506.07373104001 2022-10-03,10:55:34.000,276,11044552,-795,0,1664794533,13072.227489149991,103.82867963999888,54506.115653759996 2022-10-03,10:55:35.000,276,11044572,-795,0,1664794534,13072.227489149991,103.87802355000167,54506.08770528 2022-10-03,10:55:36.000,276,11044594,-795,0,1664794535,13072.25443439,103.84982703000423,54506.06674392 2022-10-03,10:55:37.000,276,11044507,-795,0,1664794536,13072.315061180001,103.87097442000231,54506.115653759996 2022-10-03,10:55:38.000,276,11044558,-795,0,1664794537,13072.294852250001,103.88507268000103,54506.14360224001 2022-10-03,10:55:39.000,276,11044586,-795,0,1664794538,13072.220752839996,103.94146572000318,54506.150589360004 2022-10-03,10:55:40.000,276,11044533,-795,0,1664794539,13072.335270110001,103.93441659000382,54506.220460560005 2022-10-03,10:55:41.000,276,11044542,-795,0,1664794540,13072.362215349996,103.98376049999933,54506.2344348 2022-10-03,10:55:42.000,276,11044532,-795,0,1664794541,13072.422842139997,103.98376049999933,54506.25539616 2022-10-03,10:55:43.000,276,11044554,-795,0,1664794542,13072.402633209997,104.00490789000469,54506.26238328001 2022-10-03,10:55:44.000,276,11044543,-795,0,1664794543,13072.402633209997,104.02605528000277,54506.22744768 2022-10-03,10:55:45.000,276,11044540,-795,0,1664794544,13072.456523690002,104.01195702000405,54506.31129312001 2022-10-03,10:55:46.000,276,11044532,-795,0,1664794545,13072.469996309992,104.06130092999956,54506.21347344001 2022-10-03,10:55:47.000,276,11044520,-795,0,1664794546,13072.456523690002,104.02605528000277,54506.34622872 2022-10-03,10:55:48.000,276,11044555,-795,0,1664794547,13072.510414169992,104.04015354000148,54506.19251208001 2022-10-03,10:55:49.000,276,11044547,-795,0,1664794548,13072.510414169992,104.0542518000002,54506.25539616 2022-10-03,10:55:50.000,276,11044550,-795,0,1664794549,13072.591249889992,104.04015354000148,54506.40212568 2022-10-03,10:55:51.000,276,11044595,-795,0,1664794550,13072.550832029992,104.06835005999892,54506.38116432001 2022-10-03,10:55:52.000,276,11044573,-795,0,1664794551,13072.591249889992,104.11064484000235,54506.388151440005 2022-10-03,10:55:53.000,276,11044520,-795,0,1664794552,13072.665349299998,104.10359571000299,54506.49295824 2022-10-03,10:55:54.000,276,11044561,-795,0,1664794553,13072.665349299998,104.12474310000107,54506.437061280005 2022-10-03,10:55:55.000,276,11044574,-795,0,1664794554,13072.645140369998,104.14589048999915,54506.339241600006 2022-10-03,10:55:56.000,276,11044491,-795,0,1664794555,13072.732712399993,104.11064484000235,54506.52789384001 2022-10-03,10:55:57.000,276,11044538,-795,0,1664794556,13072.638404060002,104.1529396199985,54506.269370400005 2022-10-03,10:55:58.000,276,11044535,-795,0,1664794557,13072.793339189993,104.18818527000258,54506.506932480006 2022-10-03,10:55:59.000,276,11044557,-795,0,1664794558,13072.853965979994,104.18113614000322,54506.59077792 2022-10-03,10:56:00.000,276,11044585,-795,0,1664794559,13072.833757049993,104.1529396199985,54506.604752160005 2022-10-03,10:56:01.000,276,11044541,-795,0,1664794560,13072.840493359989,104.18113614000322,54506.68161048 2022-10-03,10:56:02.000,276,11044508,-795,0,1664794561,13072.786602879998,104.20933266000065,54506.56981656 2022-10-03,10:56:03.000,276,11044544,-795,0,1664794562,13072.820284429989,104.2022835300013,54506.63270064 2022-10-03,10:56:04.000,276,11044545,-795,0,1664794563,13072.874174909994,104.18818527000258,54506.64667488001 2022-10-03,10:56:05.000,276,11044555,-795,0,1664794564,13072.880911219989,104.2022835300013,54506.674623360006 2022-10-03,10:56:06.000,276,11044546,-795,0,1664794565,13072.867438599998,104.21638179000001,54506.63968776 2022-10-03,10:56:07.000,276,11044578,-795,0,1664794566,13072.853965979994,104.21638179000001,54506.6885976 2022-10-03,10:56:08.000,276,11044533,-795,0,1664794567,13072.934801699994,104.22343091999937,54506.80737864 2022-10-03,10:56:09.000,276,11044580,-795,0,1664794568,13072.934801699994,104.2022835300013,54506.76545592001 2022-10-03,10:56:10.000,276,11044540,-795,0,1664794569,13072.934801699994,104.22343091999937,54506.68161048 2022-10-03,10:56:11.000,276,11044585,-795,0,1664794570,13073.00216479999,104.22343091999937,54506.75148168 2022-10-03,10:56:12.000,276,11044578,-795,0,1664794571,13073.008901109999,104.25162744000409,54506.702571840004 2022-10-03,10:56:13.000,276,11044558,-795,0,1664794572,13073.015637419994,104.23752917999809,54506.68161048 2022-10-03,10:56:14.000,276,11044579,-795,0,1664794573,13073.10994576,104.2657257000028,54506.78641728 2022-10-03,10:56:15.000,276,11044525,-795,0,1664794574,13073.15036362,104.2022835300013,54506.87724984 2022-10-03,10:56:16.000,276,11044555,-795,0,1664794575,13073.15036362,104.22343091999937,54506.80039152 2022-10-03,10:56:17.000,276,11044562,-795,0,1664794576,13073.197517789995,104.2022835300013,54506.702571840004 2022-10-03,10:56:18.000,276,11044543,-795,0,1664794577,13073.23119934,104.2022835300013,54506.77943016 2022-10-03,10:56:19.000,276,11044584,-795,0,1664794578,13073.2716172,104.18818527000258,54506.84930136 2022-10-03,10:56:20.000,276,11044565,-795,0,1664794579,13073.318771369995,104.17408701000386,54506.81436576001 2022-10-03,10:56:21.000,276,11044538,-795,0,1664794580,13073.2716172,104.17408701000386,54506.80737864 2022-10-03,10:56:22.000,276,11044525,-795,0,1664794581,13073.31203506,104.14589048999915,54506.842314240006 2022-10-03,10:56:23.000,276,11044558,-795,0,1664794582,13073.318771369995,104.12474310000107,54506.891224080005 2022-10-03,10:56:24.000,276,11044533,-795,0,1664794583,13073.31203506,104.14589048999915,54506.891224080005 2022-10-03,10:56:25.000,276,11044571,-795,0,1664794584,13073.278353509995,104.13884135999979,54506.9680824 2022-10-03,10:56:26.000,276,11044584,-795,0,1664794585,13073.2716172,104.13179223000043,54506.940133920005 2022-10-03,10:56:27.000,276,11044560,-795,0,1664794586,13073.31203506,104.1529396199985,54506.97506952 2022-10-03,10:56:28.000,276,11044603,-795,0,1664794587,13073.197517789995,104.22343091999937,54506.940133920005 2022-10-03,10:56:29.000,276,11044516,-795,0,1664794588,13073.21099041,104.18113614000322,54506.92615968 2022-10-03,10:56:30.000,276,11044533,-795,0,1664794589,13073.25140827,104.23048004999873,54507.08686344 2022-10-03,10:56:31.000,276,11044510,-795,0,1664794590,13073.338980299995,104.24457831000473,54507.09385056 2022-10-03,10:56:32.000,276,11044552,-795,0,1664794591,13073.2716172,104.24457831000473,54506.9680824 2022-10-03,10:56:33.000,276,11044515,-795,0,1664794592,13073.35245292,104.21638179000001,54507.1427604 2022-10-03,10:56:34.000,276,11044531,-795,0,1664794593,13073.278353509995,104.23048004999873,54507.107824800005 2022-10-03,10:56:35.000,276,11044566,-795,0,1664794594,13073.278353509995,104.22343091999937,54507.058914960005 2022-10-03,10:56:36.000,276,11044569,-795,0,1664794595,13073.25140827,104.25867657000344,54507.01699224 2022-10-03,10:56:37.000,276,11044527,-795,0,1664794596,13073.20425409999,104.2022835300013,54507.01699224 2022-10-03,10:56:38.000,276,11044567,-795,0,1664794597,13073.298562439995,104.22343091999937,54507.07987632001 2022-10-03,10:56:39.000,276,11044540,-795,0,1664794598,13073.29182613,104.17408701000386,54507.12878616001 2022-10-03,10:56:40.000,276,11044547,-795,0,1664794599,13073.21099041,104.24457831000473,54507.04494072 2022-10-03,10:56:41.000,276,11044589,-795,0,1664794600,13073.29182613,104.18818527000258,54507.13577328 2022-10-03,10:56:42.000,276,11044542,-795,0,1664794601,13073.258144579995,104.2022835300013,54507.01699224 2022-10-03,10:56:43.000,276,11044568,-795,0,1664794602,13073.2716172,104.15998874999786,54507.010005120006 2022-10-03,10:56:44.000,276,11044565,-795,0,1664794603,13073.298562439995,104.18818527000258,54507.10083768001 2022-10-03,10:56:45.000,276,11044542,-795,0,1664794604,13073.29182613,104.1670378800045,54507.12878616001 2022-10-03,10:56:46.000,276,11044576,-795,0,1664794605,13073.32550767999,104.1529396199985,54507.03096648001 2022-10-03,10:56:47.000,276,11044597,-795,0,1664794606,13073.31203506,104.15998874999786,54507.05192784001 2022-10-03,10:56:48.000,276,11044593,-795,0,1664794607,13073.36592553999,104.12474310000107,54507.19865736001 2022-10-03,10:56:49.000,276,11044576,-795,0,1664794608,13073.34571660999,104.11769397000171,54507.11481192 2022-10-03,10:56:50.000,276,11044551,-795,0,1664794609,13073.31203506,104.13179223000043,54507.156734640004 2022-10-03,10:56:51.000,276,11044572,-795,0,1664794610,13073.34571660999,104.08244832000491,54507.10083768001 2022-10-03,10:56:52.000,276,11044543,-795,0,1664794611,13073.30529874999,104.0542518000002,54507.02397936 2022-10-03,10:56:53.000,276,11044569,-795,0,1664794612,13073.28508981999,104.06130092999956,54506.98205664001 2022-10-03,10:56:54.000,276,11044555,-795,0,1664794613,13073.379398159996,104.0542518000002,54507.2126316 2022-10-03,10:56:55.000,276,11044588,-795,0,1664794614,13073.34571660999,104.04720267000084,54507.205644480004 2022-10-03,10:56:56.000,276,11044606,-795,0,1664794615,13073.37266185,104.0542518000002,54507.156734640004 2022-10-03,10:56:57.000,276,11044582,-795,0,1664794616,13073.359189229996,104.03310441000212,54507.058914960005 2022-10-03,10:56:58.000,276,11044581,-795,0,1664794617,13073.36592553999,104.04015354000148,54507.08686344 2022-10-03,10:56:59.000,276,11044558,-795,0,1664794618,13073.38613446999,104.0542518000002,54507.07987632001 2022-10-03,10:57:00.000,276,11044549,-795,0,1664794619,13073.379398159996,104.06130092999956,54507.12878616001 2022-10-03,10:57:01.000,276,11044565,-795,0,1664794620,13073.399607089996,104.06130092999956,54507.10083768001 2022-10-03,10:57:02.000,276,11044556,-795,0,1664794621,13073.359189229996,104.04015354000148,54507.058914960005 2022-10-03,10:57:03.000,276,11044577,-795,0,1664794622,13073.39287078,104.03310441000212,54507.11481192 2022-10-03,10:57:04.000,276,11044580,-795,0,1664794623,13073.419816019996,104.04015354000148,54507.226605840006 2022-10-03,10:57:05.000,276,11044562,-795,0,1664794624,13073.41307971,103.9908096299987,54507.156734640004 2022-10-03,10:57:06.000,276,11044526,-795,0,1664794625,13073.37266185,103.9908096299987,54507.177696000006 2022-10-03,10:57:07.000,276,11044564,-795,0,1664794626,13073.34571660999,103.94851485000254,54506.96109528001 2022-10-03,10:57:08.000,276,11044525,-795,0,1664794627,13073.37266185,103.90622006999911,54507.058914960005 2022-10-03,10:57:09.000,276,11044582,-795,0,1664794628,13073.41307971,103.91326919999847,54507.07987632001 2022-10-03,10:57:10.000,276,11044551,-795,0,1664794629,13073.419816019996,103.88507268000103,54507.12179904 2022-10-03,10:57:11.000,276,11044552,-795,0,1664794630,13073.41307971,103.84982703000423,54507.058914960005 2022-10-03,10:57:12.000,276,11044598,-795,0,1664794631,13073.480442809996,103.82163050999952,54507.156734640004 2022-10-03,10:57:13.000,276,11044571,-795,0,1664794632,13073.487179119991,103.81458138000016,54506.940133920005 2022-10-03,10:57:14.000,276,11044552,-795,0,1664794633,13073.534333290001,103.75113920999866,54507.00301800001 2022-10-03,10:57:15.000,276,11044602,-795,0,1664794634,13073.554542220001,103.72294269000122,54507.07987632001 2022-10-03,10:57:16.000,276,11044590,-795,0,1664794635,13073.588223769992,103.70179530000314,54507.03096648001 2022-10-03,10:57:17.000,276,11044562,-795,0,1664794636,13073.547805909991,103.68769704000442,54506.8982112 2022-10-03,10:57:18.000,276,11044547,-795,0,1664794637,13073.601696389997,103.64540226000099,54506.891224080005 2022-10-03,10:57:19.000,276,11044505,-795,0,1664794638,13073.635377940001,103.62425487000291,54507.08686344 2022-10-03,10:57:20.000,276,11044545,-795,0,1664794639,13073.669059489992,103.61720574000356,54507.07987632001 2022-10-03,10:57:21.000,276,11044543,-795,0,1664794640,13073.743158899997,103.6101566100042,54507.0728892 2022-10-03,10:57:22.000,276,11044581,-795,0,1664794641,13073.675795800002,103.57491096000012,54506.99603088 2022-10-03,10:57:23.000,276,11044487,-795,0,1664794642,13073.675795800002,103.60310748000484,54506.98205664001 2022-10-03,10:57:24.000,276,11044551,-795,0,1664794643,13073.702741039997,103.57491096000012,54507.107824800005 2022-10-03,10:57:25.000,276,11044574,-795,0,1664794644,13073.682532109997,103.58196008999948,54507.01699224 2022-10-03,10:57:26.000,276,11044578,-795,0,1664794645,13073.621905319997,103.56786183000077,54506.97506952 2022-10-03,10:57:27.000,276,11044585,-755,0,1664794646,13073.642114249997,103.56786183000077,54507.010005120006 2022-10-03,10:57:28.000,276,11044573,-795,0,1664794647,13073.682532109997,103.54671444000269,54507.10083768001 2022-10-03,10:57:29.000,276,11044544,-795,0,1664794648,13073.662323179997,103.55376357000205,54507.08686344 2022-10-03,10:57:30.000,276,11044562,-795,0,1664794649,13073.648850559992,103.54671444000269,54507.07987632001 2022-10-03,10:57:31.000,276,11044488,-795,0,1664794650,13073.655586870002,103.53966531000333,54507.05192784001 2022-10-03,10:57:32.000,276,11044585,-795,0,1664794651,13073.648850559992,103.51851791999798,54506.96109528001 2022-10-03,10:57:33.000,276,11044563,-795,0,1664794652,13073.594960080001,103.49032140000054,54506.94712104 2022-10-03,10:57:34.000,276,11044572,-795,0,1664794653,13073.696004730002,103.48327227000118,54507.02397936 2022-10-03,10:57:35.000,276,11044561,-795,0,1664794654,13073.729686279992,103.4621248800031,54507.06590208 2022-10-03,10:57:36.000,276,11044565,-795,0,1664794655,13073.749895209992,103.41983009999967,54507.03096648001 2022-10-03,10:57:37.000,276,11044522,-795,0,1664794656,13073.749895209992,103.42687922999903,54506.97506952 2022-10-03,10:57:38.000,276,11044554,-795,0,1664794657,13073.716213660002,103.42687922999903,54506.87724984 2022-10-03,10:57:39.000,276,11044523,-795,0,1664794658,13073.743158899997,103.43392835999839,54506.90519832 2022-10-03,10:57:40.000,276,11044566,-795,0,1664794659,13073.763367829997,103.37048619000416,54506.98205664001 2022-10-03,10:57:41.000,276,11044557,-795,0,1664794660,13073.743158899997,103.37753532000352,54506.870262720004 2022-10-03,10:57:42.000,276,11044546,-795,0,1664794661,13073.837467240002,103.32114228000137,54506.99603088 2022-10-03,10:57:43.000,276,11044558,-795,0,1664794662,13073.803785689997,103.30704402000265,54506.989043760004 2022-10-03,10:57:44.000,276,11044524,-795,0,1664794663,13073.877885100002,103.35638792999816,54507.01699224 2022-10-03,10:57:45.000,276,11044525,-795,0,1664794664,13073.871148789993,103.25770010999986,54507.02397936 2022-10-03,10:57:46.000,276,11044589,-795,0,1664794665,13073.857676170002,103.27179836999858,54506.93314680001 2022-10-03,10:57:47.000,276,11044527,-795,0,1664794666,13073.797049380002,103.28589663000457,54506.88423696001 2022-10-03,10:57:48.000,276,11044604,-795,0,1664794667,13073.770104139992,103.2506509800005,54506.821352880004 2022-10-03,10:57:49.000,276,11044558,-795,0,1664794668,13073.830730929993,103.20835620000435,54506.93314680001 2022-10-03,10:57:50.000,276,11044590,-795,0,1664794669,13073.844203549997,103.2506509800005,54507.04494072 2022-10-03,10:57:51.000,276,11044554,-795,0,1664794670,13073.850939859993,103.22950359000242,54506.940133920005 2022-10-03,10:57:52.000,276,11044532,-795,0,1664794671,13073.729686279992,103.2154053300037,54506.870262720004 2022-10-03,10:57:53.000,276,11044569,-795,0,1664794672,13073.770104139992,103.22245446000306,54507.01699224 2022-10-03,10:57:54.000,276,11044573,-795,0,1664794673,13073.756631520002,103.2154053300037,54506.88423696001 2022-10-03,10:57:55.000,276,11044547,-795,0,1664794674,13073.756631520002,103.20130706999771,54506.90519832 2022-10-03,10:57:56.000,276,11044577,-795,0,1664794675,13073.743158899997,103.19425793999835,54506.80039152 2022-10-03,10:57:57.000,276,11044525,-795,0,1664794676,13073.682532109997,103.17311055000027,54506.81436576001 2022-10-03,10:57:58.000,276,11044560,-795,0,1664794677,13073.797049380002,103.1519631600022,54506.90519832 2022-10-03,10:57:59.000,276,11044563,-795,0,1664794678,13073.823994619997,103.10966837999877,54506.8982112 2022-10-03,10:58:00.000,276,11044551,-795,0,1664794679,13073.837467240002,103.12376664000476,54506.891224080005 2022-10-03,10:58:01.000,276,11044513,-795,0,1664794680,13073.797049380002,103.08852099000069,54506.891224080005 2022-10-03,10:58:02.000,276,11044557,-795,0,1664794681,13073.763367829997,103.03212794999854,54506.674623360006 2022-10-03,10:58:03.000,276,11044506,-795,0,1664794682,13073.783576759997,103.03212794999854,54506.74449456001 2022-10-03,10:58:04.000,276,11044544,-795,0,1664794683,13073.810521999992,102.97573491000367,54506.78641728 2022-10-03,10:58:05.000,276,11044543,-795,0,1664794684,13073.837467240002,102.93344013000024,54506.77943016 2022-10-03,10:58:06.000,276,11044557,-795,0,1664794685,13073.797049380002,102.89819448000344,54506.74449456001 2022-10-03,10:58:07.000,276,11044569,-795,0,1664794686,13073.797049380002,102.86294882999937,54506.71654608001 2022-10-03,10:58:08.000,276,11044556,-795,0,1664794687,13073.864412479998,102.82770318000257,54506.7584688 2022-10-03,10:58:09.000,276,11044541,-795,0,1664794688,13073.891357719993,102.78540839999914,54506.78641728 2022-10-03,10:58:10.000,276,11044533,-795,0,1664794689,13073.891357719993,102.7572118800017,54506.604752160005 2022-10-03,10:58:11.000,276,11044571,-795,0,1664794690,13073.925039269998,102.70081883999956,54506.73052032 2022-10-03,10:58:12.000,276,11044542,-795,0,1664794691,13073.877885100002,102.67262232000212,54506.62571352001 2022-10-03,10:58:13.000,276,11044567,-795,0,1664794692,13073.817258310002,102.63737666999805,54506.5837908 2022-10-03,10:58:14.000,276,11044580,-795,0,1664794693,13073.911566649993,102.60213102000125,54506.70955896 2022-10-03,10:58:15.000,276,11044542,-795,0,1664794694,13073.904830339998,102.57393450000382,54506.79340440001 2022-10-03,10:58:16.000,276,11044570,-795,0,1664794695,13073.844203549997,102.53868884999974,54506.80737864 2022-10-03,10:58:17.000,276,11044535,-795,0,1664794696,13073.810521999992,102.51049233000231,54506.69558472001 2022-10-03,10:58:18.000,276,11044550,-795,0,1664794697,13073.803785689997,102.51754146000167,54506.74449456001 2022-10-03,10:58:19.000,276,11044533,-795,0,1664794698,13073.763367829997,102.50344320000295,54506.723533200005 2022-10-03,10:58:20.000,276,11044553,-795,0,1664794699,13073.763367829997,102.46819754999888,54506.73052032 2022-10-03,10:58:21.000,276,11044531,-795,0,1664794700,13073.743158899997,102.411804510004,54506.76545592001 2022-10-03,10:58:22.000,276,11044555,-795,0,1664794701,13073.669059489992,102.411804510004,54506.702571840004 2022-10-03,10:58:23.000,276,11044534,-795,0,1664794702,13073.682532109997,102.34131321000314,54506.723533200005 2022-10-03,10:58:24.000,276,11044574,-795,0,1664794703,13073.669059489992,102.3483623400025,54506.772443040005 2022-10-03,10:58:25.000,276,11044567,-795,0,1664794704,13073.628641629992,102.29196930000035,54506.772443040005 2022-10-03,10:58:26.000,276,11044589,-795,0,1664794705,13073.581487459996,102.28492017000099,54506.702571840004 2022-10-03,10:58:27.000,276,11044570,-795,0,1664794706,13073.507388049991,102.22852712999884,54506.57680368001 2022-10-03,10:58:28.000,276,11044529,-795,0,1664794707,13073.480442809996,102.24967452000419,54506.52090672 2022-10-03,10:58:29.000,276,11044536,-795,0,1664794708,13073.514124360001,102.22852712999884,54506.59776504001 2022-10-03,10:58:30.000,276,11044534,-795,0,1664794709,13073.507388049991,102.2003306100014,54506.6885976 2022-10-03,10:58:31.000,276,11044576,-795,0,1664794710,13073.534333290001,102.15098669999861,54506.6885976 2022-10-03,10:58:32.000,276,11044586,-795,0,1664794711,13073.487179119991,102.17918322000332,54506.64667488001 2022-10-03,10:58:33.000,276,11044611,-795,0,1664794712,13073.4737065,102.12983931000053,54506.68161048 2022-10-03,10:58:34.000,276,11044554,-795,0,1664794713,13073.39287078,102.15803582999797,54506.49994536001 2022-10-03,10:58:35.000,276,11044524,-795,0,1664794714,13073.39287078,102.12279018000118,54506.54885520001 2022-10-03,10:58:36.000,276,11044544,-795,0,1664794715,13073.41307971,102.10869192000246,54506.604752160005 2022-10-03,10:58:37.000,276,11044535,-795,0,1664794716,13073.33224399,102.05934800999967,54506.61173928 2022-10-03,10:58:38.000,276,11044574,-795,0,1664794717,13073.30529874999,102.08049539999774,54506.52090672 2022-10-03,10:58:39.000,276,11044585,-795,0,1664794718,13073.30529874999,102.05229888000031,54506.534880960004 2022-10-03,10:58:40.000,276,11044548,-795,0,1664794719,13073.31203506,102.05934800999967,54506.62571352001 2022-10-03,10:58:41.000,276,11044560,-795,0,1664794720,13073.31203506,102.05229888000031,54506.6187264 2022-10-03,10:58:42.000,276,11044564,-795,0,1664794721,13073.15036362,102.01705323000351,54506.42308704 2022-10-03,10:58:43.000,276,11044571,-795,0,1664794722,13073.23119934,101.953611060002,54506.56282944 2022-10-03,10:58:44.000,276,11044556,-795,0,1664794723,13073.26488088999,101.953611060002,54506.56282944 2022-10-03,10:58:45.000,276,11044556,-795,0,1664794724,13073.24467195999,101.92541454000457,54506.604752160005 2022-10-03,10:58:46.000,276,11044561,-795,0,1664794725,13073.197517789995,101.90426714999921,54506.52789384001 2022-10-03,10:58:47.000,276,11044551,-795,0,1664794726,13073.15036362,101.8901688900005,54506.54885520001 2022-10-03,10:58:48.000,276,11044573,-795,0,1664794727,13073.25140827,101.8549232400037,54506.52090672 2022-10-03,10:58:49.000,276,11044541,-795,0,1664794728,13073.21099041,101.88311976000114,54506.52789384001 2022-10-03,10:58:50.000,276,11044546,-795,0,1664794729,13073.22446302999,101.86197237000306,54506.52090672 2022-10-03,10:58:51.000,276,11044511,-795,0,1664794730,13073.25140827,101.8901688900005,54506.49994536001 2022-10-03,10:58:52.000,276,11044539,-795,0,1664794731,13073.18404516999,101.8549232400037,54506.43007416001 2022-10-03,10:58:53.000,276,11044553,-795,0,1664794732,13073.177308859995,101.82672671999899,54506.41609992 2022-10-03,10:58:54.000,276,11044570,-795,0,1664794733,13073.18404516999,101.82672671999899,54506.40911280001 2022-10-03,10:58:55.000,276,11044569,-795,0,1664794734,13073.13015469,101.76328455000476,54506.38116432001 2022-10-03,10:58:56.000,276,11044578,-795,0,1664794735,13073.18404516999,101.75623541999812,54506.506932480006 2022-10-03,10:58:57.000,276,11044540,-795,0,1664794736,13073.177308859995,101.74918628999876,54506.42308704 2022-10-03,10:58:58.000,276,11044560,-795,0,1664794737,13073.10320944999,101.69984238000325,54506.40212568 2022-10-03,10:58:59.000,276,11044532,-795,0,1664794738,13073.04258265999,101.6786949899979,54506.34622872 2022-10-03,10:59:00.000,276,11044569,-795,0,1664794739,13073.056055279994,101.68574412000453,54506.388151440005 2022-10-03,10:59:01.000,276,11044535,-795,0,1664794740,13073.056055279994,101.6434493400011,54506.36020296001 2022-10-03,10:59:02.000,276,11044557,-795,0,1664794741,13072.968483249999,101.65049847000046,54506.318280240004 2022-10-03,10:59:03.000,276,11044570,-795,0,1664794742,13072.96174693999,101.65049847000046,54506.318280240004 2022-10-03,10:59:04.000,276,11044523,-795,0,1664794743,13073.029110039999,101.63640021000174,54506.36020296001 2022-10-03,10:59:05.000,276,11044519,-795,0,1664794744,13072.995428489994,101.60115455999767,54506.388151440005 2022-10-03,10:59:06.000,276,11044579,-795,0,1664794745,13072.914592769994,101.6082036900043,54506.27635752 2022-10-03,10:59:07.000,276,11044572,-795,0,1664794746,13072.867438599998,101.58705629999895,54506.24840904 2022-10-03,10:59:08.000,276,11044549,-795,0,1664794747,13072.860702289989,101.58705629999895,54506.19251208001 2022-10-03,10:59:09.000,276,11044537,-795,0,1664794748,13072.887647529999,101.57295804000023,54506.318280240004 2022-10-03,10:59:10.000,276,11044567,-795,0,1664794749,13072.887647529999,101.53066326000408,54506.29731888 2022-10-03,10:59:11.000,276,11044560,-795,0,1664794750,13072.847229669998,101.52361413000472,54506.24142192001 2022-10-03,10:59:12.000,276,11044553,-795,0,1664794751,13072.813548119993,101.48131935000129,54506.15757648 2022-10-03,10:59:13.000,276,11044557,-795,0,1664794752,13072.820284429989,101.48131935000129,54506.22744768 2022-10-03,10:59:14.000,276,11044585,-635,0,1664794753,13072.746185019998,101.52361413000472,54506.19251208001 2022-10-03,10:59:15.000,276,11044527,-795,0,1664794754,13072.752921329993,101.49541761,54506.25539616 2022-10-03,10:59:16.000,276,11044601,-795,0,1664794755,13072.678821920003,101.49541761,54506.08770528 2022-10-03,10:59:17.000,276,11044528,-795,0,1664794756,13072.597986200002,101.51656499999808,54506.03879544 2022-10-03,10:59:18.000,276,11044590,-795,0,1664794757,13072.665349299998,101.53066326000408,54506.21347344001 2022-10-03,10:59:19.000,276,11044551,-795,0,1664794758,13072.692294539993,101.49541761,54506.20648632 2022-10-03,10:59:20.000,276,11044556,-795,0,1664794759,13072.638404060002,101.46722109000257,54506.21347344001 2022-10-03,10:59:21.000,276,11044580,-635,0,1664794760,13072.597986200002,101.51656499999808,54506.22744768 2022-10-03,10:59:22.000,276,11044565,-795,0,1664794761,13072.537359410002,101.47427022000193,54506.07373104001 2022-10-03,10:59:23.000,276,11044534,-795,0,1664794762,13072.510414169992,101.46017196000321,54506.052769680005 2022-10-03,10:59:24.000,276,11044612,-795,0,1664794763,13072.523886789997,101.47427022000193,54506.06674392 2022-10-03,10:59:25.000,276,11044510,-795,0,1664794764,13072.496941550002,101.49541761,54506.0597568 2022-10-03,10:59:26.000,276,11044516,-795,0,1664794765,13072.490205239992,101.47427022000193,54505.982898480004 2022-10-03,10:59:27.000,276,11044568,-795,0,1664794766,13072.463259999997,101.40377892000106,54505.9898856 2022-10-03,10:59:28.000,276,11044535,-795,0,1664794767,13072.530623099992,101.4319754399985,54506.052769680005 2022-10-03,10:59:29.000,276,11044490,-795,0,1664794768,13072.503677859997,101.44607370000449,54506.03180832 2022-10-03,10:59:30.000,276,11044583,-795,0,1664794769,13072.429578449992,101.43902456999785,54505.99687272001 2022-10-03,10:59:31.000,276,11044544,-795,0,1664794770,13072.476732620002,101.44607370000449,54505.982898480004 2022-10-03,10:59:32.000,276,11044550,-795,0,1664794771,13072.443051069997,101.46722109000257,54505.91302728 2022-10-03,10:59:33.000,276,11044544,-795,0,1664794772,13072.422842139997,101.46017196000321,54505.87110456 2022-10-03,10:59:34.000,276,11044544,-795,0,1664794773,13072.389160589992,101.48131935000129,54505.94097576 2022-10-03,10:59:35.000,276,11044592,-795,0,1664794774,13072.382424279996,101.48836848000064,54506.01783408 2022-10-03,10:59:36.000,276,11044537,-795,0,1664794775,13072.382424279996,101.53771239000343,54505.96892424 2022-10-03,10:59:37.000,276,11044478,-795,0,1664794776,13072.328533799991,101.53771239000343,54505.97591136001 2022-10-03,10:59:38.000,276,11044543,-795,0,1664794777,13072.220752839996,101.5447615200028,54505.82219472 2022-10-03,10:59:39.000,276,11044543,-795,0,1664794778,13072.16686235999,101.55885978000151,54505.87809168001 2022-10-03,10:59:40.000,276,11044520,-795,0,1664794779,13072.160126049996,101.56590891000087,54505.89905304 2022-10-03,10:59:41.000,276,11044544,-795,0,1664794780,13072.09276295,101.58705629999895,54505.933988640005 2022-10-03,10:59:42.000,276,11044563,-795,0,1664794781,13072.03213616,101.62935108000238,54505.8501432 2022-10-03,10:59:43.000,276,11044552,-795,0,1664794782,13071.91088258,101.62935108000238,54505.80123336 2022-10-03,10:59:44.000,276,11044575,-795,0,1664794783,13072.00519091999,101.63640021000174,54505.96193712 2022-10-03,10:59:45.000,276,11044543,-795,0,1664794784,13071.97150937,101.65049847000046,54505.94097576 2022-10-03,10:59:46.000,276,11044569,-795,0,1664794785,13071.92435519999,101.62935108000238,54505.96193712 2022-10-03,10:59:47.000,276,11044547,-795,0,1664794786,13071.88393733999,101.6082036900043,54505.95495000001 2022-10-03,10:59:48.000,276,11044582,-795,0,1664794787,13071.90414626999,101.63640021000174,54505.85713032001 2022-10-03,10:59:49.000,276,11044559,-795,0,1664794788,13071.88393733999,101.65049847000046,54505.84315608 2022-10-03,10:59:50.000,276,11044586,-795,0,1664794789,13071.897409959995,101.65754759999982,54505.89905304 2022-10-03,10:59:51.000,276,11044581,-795,0,1664794790,13072.01192723,101.62230195000302,54505.87809168001 2022-10-03,10:59:52.000,276,11044566,-795,0,1664794791,13071.998454609995,101.6082036900043,54505.89206592 2022-10-03,10:59:53.000,276,11044567,-795,0,1664794792,13072.00519091999,101.60115455999767,54505.90604016001 2022-10-03,10:59:54.000,276,11044608,-795,0,1664794793,13072.01192723,101.62935108000238,54505.80123336 2022-10-03,10:59:55.000,276,11044524,-795,0,1664794794,13071.95130044,101.6434493400011,54505.836168960006 2022-10-03,10:59:56.000,276,11044511,-795,0,1664794795,13071.93109151,101.65049847000046,54505.780271999996 2022-10-03,10:59:57.000,276,11044566,-795,0,1664794796,13071.877201029994,101.66459672999918,54505.80822048001 2022-10-03,10:59:58.000,276,11044527,-795,0,1664794797,13071.90414626999,101.65754759999982,54505.77328488 2022-10-03,10:59:59.000,276,11044519,-795,0,1664794798,13071.86372840999,101.6434493400011,54505.87110456 2022-10-03,11:00:00.000,276,11044600,-795,0,1664794799,13071.702056969989,101.6434493400011,54505.647516720004 2022-10-03,11:00:01.000,276,11044543,-795,0,1664794800,13071.755947449994,101.67164585999853,54505.82219472 2022-10-03,11:00:02.000,276,11044589,-795,0,1664794801,13071.695320659994,101.65049847000046,54505.82219472 2022-10-03,11:00:03.000,276,11044550,-795,0,1664794802,13071.688584349999,101.6434493400011,54505.780271999996 2022-10-03,11:00:04.000,276,11044580,-795,0,1664794803,13071.648166489998,101.67164585999853,54505.64052960001 2022-10-03,11:00:05.000,276,11044536,-795,0,1664794804,13071.601012319989,101.6434493400011,54505.605594 2022-10-03,11:00:06.000,276,11044552,-795,0,1664794805,13071.587539699998,101.6434493400011,54505.717387920005 2022-10-03,11:00:07.000,276,11044564,-795,0,1664794806,13071.627957559998,101.59410542999831,54505.78725912001 2022-10-03,11:00:08.000,276,11044595,-795,0,1664794807,13071.607748629998,101.62230195000302,54505.79424624 2022-10-03,11:00:09.000,276,11044534,-795,0,1664794808,13071.601012319989,101.59410542999831,54505.766297760005 2022-10-03,11:00:10.000,276,11044608,-795,0,1664794809,13071.547121839998,101.62230195000302,54505.65450384 2022-10-03,11:00:11.000,276,11044528,-795,0,1664794810,13071.587539699998,101.59410542999831,54505.71040080001 2022-10-03,11:00:12.000,276,11044564,-795,0,1664794811,13071.493231359993,101.6082036900043,54505.59161976001 2022-10-03,11:00:13.000,276,11044546,-795,0,1664794812,13071.439340880002,101.58000716999959,54505.54270992001 2022-10-03,11:00:14.000,276,11044559,-795,0,1664794813,13071.446077189998,101.62935108000238,54505.66149096001 2022-10-03,11:00:15.000,276,11044584,-755,0,1664794814,13071.446077189998,101.60115455999767,54505.6754652 2022-10-03,11:00:16.000,276,11044550,-795,0,1664794815,13071.405659329997,101.67164585999853,54505.63354248 2022-10-03,11:00:17.000,276,11044531,-795,0,1664794816,13071.351768849992,101.6434493400011,54505.57065840001 2022-10-03,11:00:18.000,276,11044616,-795,0,1664794817,13071.284405749997,101.63640021000174,54505.605594 2022-10-03,11:00:19.000,276,11044570,-795,0,1664794818,13071.284405749997,101.66459672999918,54505.61956824001 2022-10-03,11:00:20.000,276,11044576,-795,0,1664794819,13071.203570029997,101.6786949899979,54505.57764552 2022-10-03,11:00:21.000,276,11044576,-795,0,1664794820,13071.136206930001,101.65754759999982,54505.57065840001 2022-10-03,11:00:22.000,276,11044582,-795,0,1664794821,13071.05537121,101.72803890000068,54505.5357228 2022-10-03,11:00:23.000,276,11044604,-795,0,1664794822,13071.03516228,101.69984238000325,54505.54270992001 2022-10-03,11:00:24.000,276,11044538,-795,0,1664794823,13070.981271799996,101.68574412000453,54505.5357228 2022-10-03,11:00:25.000,276,11044569,-795,0,1664794824,13070.94759024999,101.73508803000004,54505.57065840001 2022-10-03,11:00:26.000,276,11044562,-795,0,1664794825,13070.84654559999,101.72803890000068,54505.430916000005 2022-10-03,11:00:27.000,276,11044569,-795,0,1664794826,13070.82633666999,101.74918628999876,54505.42392888001 2022-10-03,11:00:28.000,276,11044590,-795,0,1664794827,13070.78591880999,101.75623541999812,54505.3959804 2022-10-03,11:00:29.000,276,11044567,-795,0,1664794828,13070.81286405,101.73508803000004,54505.51476144 2022-10-03,11:00:30.000,276,11044524,-795,0,1664794829,13070.78591880999,101.74918628999876,54505.479825840004 2022-10-03,11:00:31.000,276,11044581,-795,0,1664794830,13070.779182499995,101.71394064000197,54505.42392888001 2022-10-03,11:00:32.000,276,11044580,-795,0,1664794831,13070.758973569995,101.72098977000132,54505.36803192 2022-10-03,11:00:33.000,276,11044545,-795,0,1664794832,13070.74550094999,101.71394064000197,54505.41694176 2022-10-03,11:00:34.000,276,11044587,-795,0,1664794833,13070.73202833,101.73508803000004,54505.3959804 2022-10-03,11:00:35.000,276,11044539,-795,0,1664794834,13070.698346779995,101.71394064000197,54505.27021224 2022-10-03,11:00:36.000,276,11044562,-795,0,1664794835,13070.657928919994,101.73508803000004,54505.29816072 2022-10-03,11:00:37.000,276,11044546,-795,0,1664794836,13070.62424736999,101.72803890000068,54505.23527664001 2022-10-03,11:00:38.000,276,11044522,-795,0,1664794837,13070.63098368,101.7421371599994,54505.35405768001 2022-10-03,11:00:39.000,276,11044604,-795,0,1664794838,13070.65119261,101.75623541999812,54505.36803192 2022-10-03,11:00:40.000,276,11044574,-795,0,1664794839,13070.58382950999,101.75623541999812,54505.37501904001 2022-10-03,11:00:41.000,276,11044585,-795,0,1664794840,13070.556884269994,101.76328455000476,54505.312134960004 2022-10-03,11:00:42.000,276,11044549,-795,0,1664794841,13070.408685449998,101.76328455000476,54505.15841832001 2022-10-03,11:00:43.000,276,11044517,-795,0,1664794842,13070.401949139989,101.78443194000283,54505.15841832001 2022-10-03,11:00:44.000,276,11044561,-795,0,1664794843,13070.213332459993,101.84787411000434,54504.94880472001 2022-10-03,11:00:45.000,276,11044545,-795,0,1664794844,13070.267222939998,101.79853020000155,54505.20732816001 2022-10-03,11:00:46.000,276,11044521,-795,0,1664794845,13070.226805079998,101.81967758999963,54505.27021224 2022-10-03,11:00:47.000,276,11044587,-795,0,1664794846,13070.159441980002,101.78443194000283,54505.17937968 2022-10-03,11:00:48.000,276,11044582,-795,0,1664794847,13070.105551499997,101.80557933000091,54505.095534240005 2022-10-03,11:00:49.000,276,11044550,-795,0,1664794848,13070.119024120002,101.79148107000219,54505.17239256 2022-10-03,11:00:50.000,276,11044584,-795,0,1664794849,13070.078606260002,101.81262846000027,54505.15841832001 2022-10-03,11:00:51.000,276,11044580,-795,0,1664794850,13070.078606260002,101.78443194000283,54505.07457288 2022-10-03,11:00:52.000,276,11044559,-795,0,1664794851,13070.004506849997,101.80557933000091,54504.98374032 2022-10-03,11:00:53.000,276,11044564,-795,0,1664794852,13069.970825299992,101.77738281000347,54505.0116888 2022-10-03,11:00:54.000,276,11044563,-795,0,1664794853,13069.997770540002,101.80557933000091,54505.12348272 2022-10-03,11:00:55.000,276,11044533,-795,0,1664794854,13070.011243159992,101.79148107000219,54505.11649560001 2022-10-03,11:00:56.000,276,11044542,-795,0,1664794855,13069.957352680001,101.81967758999963,54505.109508479996 2022-10-03,11:00:57.000,276,11044562,-795,0,1664794856,13069.957352680001,101.77033368000411,54504.94880472001 2022-10-03,11:00:58.000,276,11044568,-795,0,1664794857,13069.883253269996,101.80557933000091,54504.976753200004 2022-10-03,11:00:59.000,276,11044578,-795,0,1664794858,13069.869780649991,101.8408249799977,54504.99072744001 2022-10-03,11:01:00.000,276,11044556,-795,0,1664794859,13069.761999689996,101.83377584999835,54504.997714560006 2022-10-03,11:01:01.000,276,11044551,-795,0,1664794860,13069.741790759996,101.81967758999963,54504.91386912 2022-10-03,11:01:02.000,276,11044575,-795,0,1664794861,13069.681163969995,101.86902150000242,54504.84399792 2022-10-03,11:01:03.000,276,11044542,-795,0,1664794862,13069.660955039995,101.87607063000178,54504.87194640001 2022-10-03,11:01:04.000,276,11044576,-795,0,1664794863,13069.6340098,101.89721801999985,54504.809062320004 2022-10-03,11:01:05.000,276,11044546,-795,0,1664794864,13069.620537179995,101.8549232400037,54504.878933520005 2022-10-03,11:01:06.000,276,11044572,-795,0,1664794865,13069.539701459995,101.87607063000178,54504.89989488001 2022-10-03,11:01:07.000,276,11044556,-795,0,1664794866,13069.499283599995,101.87607063000178,54504.81604944 2022-10-03,11:01:08.000,276,11044542,-795,0,1664794867,13069.479074669995,101.88311976000114,54504.774126719996 2022-10-03,11:01:09.000,276,11044551,-795,0,1664794868,13069.438656809994,101.8901688900005,54504.73919112 2022-10-03,11:01:10.000,276,11044588,-795,0,1664794869,13069.458865739995,101.88311976000114,54504.85098504001 2022-10-03,11:01:11.000,276,11044544,-795,0,1664794870,13069.458865739995,101.93951280000329,54504.830023680006 2022-10-03,11:01:12.000,276,11044539,-795,0,1664794871,13069.398238949994,101.88311976000114,54504.78111384001 2022-10-03,11:01:13.000,276,11044562,-795,0,1664794872,13069.36455739999,101.91836540999793,54504.80207520001 2022-10-03,11:01:14.000,276,11044533,-795,0,1664794873,13069.351084779999,101.93246367000393,54504.7671396 2022-10-03,11:01:15.000,276,11044555,-795,0,1664794874,13069.317403229994,101.94656193000264,54504.7671396 2022-10-03,11:01:16.000,276,11044566,-795,0,1664794875,13069.276985369994,101.98180757999944,54504.72521688 2022-10-03,11:01:17.000,276,11044513,-795,0,1664794876,13069.202885959989,102.0029549700048,54504.66931992 2022-10-03,11:01:18.000,276,11044568,-795,0,1664794877,13069.236567509994,102.01705323000351,54504.79508808 2022-10-03,11:01:19.000,276,11044535,-795,0,1664794878,13069.155731789993,102.03115149000223,54504.78111384001 2022-10-03,11:01:20.000,276,11044539,-795,0,1664794879,13069.122050239988,102.03820062000159,54504.78111384001 2022-10-03,11:01:21.000,276,11044548,-795,0,1664794880,13069.047950829998,102.03820062000159,54504.774126719996 2022-10-03,11:01:22.000,276,11044571,-795,0,1664794881,13068.953642489992,102.05229888000031,54504.63438432001 2022-10-03,11:01:23.000,276,11044541,-795,0,1664794882,13068.906488319997,102.05934800999967,54504.641371440004 2022-10-03,11:01:24.000,276,11044561,-795,0,1664794883,13068.859334150002,102.05934800999967,54504.6972684 2022-10-03,11:01:25.000,276,11044558,-795,0,1664794884,13068.839125220002,102.10869192000246,54504.711242640005 2022-10-03,11:01:26.000,276,11044548,-795,0,1664794885,13068.724607949996,102.15098669999861,54504.59944872 2022-10-03,11:01:27.000,276,11044567,-795,0,1664794886,13068.690926399991,102.12279018000118,54504.63438432001 2022-10-03,11:01:28.000,276,11044559,-795,0,1664794887,13068.751553189992,102.11574105000182,54504.74617824 2022-10-03,11:01:29.000,276,11044552,-795,0,1664794888,13068.717871640001,102.15098669999861,54504.711242640005 2022-10-03,11:01:30.000,276,11044551,-795,0,1664794889,13068.623563299996,102.18623235000268,54504.62041008 2022-10-03,11:01:31.000,276,11044533,-795,0,1664794890,13068.59661806,102.21442887000012,54504.63438432001 2022-10-03,11:01:32.000,276,11044553,-795,0,1664794891,13068.562936509996,102.22147799999948,54504.592461600005 2022-10-03,11:01:33.000,276,11044575,-795,0,1664794892,13068.53599127,102.25672365000355,54504.662332800006 2022-10-03,11:01:34.000,276,11044553,-795,0,1664794893,13068.583145439996,102.27082191000227,54504.73919112 2022-10-03,11:01:35.000,276,11044549,-795,0,1664794894,13068.54946388999,102.26377278000291,54504.69028128 2022-10-03,11:01:36.000,276,11044583,-795,0,1664794895,13068.502309719996,102.2990184299997,54504.6972684 2022-10-03,11:01:37.000,276,11044593,-795,0,1664794896,13068.45515555,102.26377278000291,54504.56451312001 2022-10-03,11:01:38.000,276,11044504,-795,0,1664794897,13068.43494662,102.30606755999906,54504.57150024 2022-10-03,11:01:39.000,276,11044601,-795,0,1664794898,13068.43494662,102.29196930000035,54504.711242640005 2022-10-03,11:01:40.000,276,11044562,-795,0,1664794899,13068.401265069995,102.24262539000483,54504.662332800006 2022-10-03,11:01:41.000,276,11044539,-795,0,1664794900,13068.360847209995,102.27082191000227,54504.6273972 2022-10-03,11:01:42.000,276,11044594,-795,0,1664794901,13068.29348411,102.28492017000099,54504.63438432001 2022-10-03,11:01:43.000,276,11044551,-795,0,1664794902,13068.300220419995,102.29196930000035,54504.61342296001 2022-10-03,11:01:44.000,276,11044545,-795,0,1664794903,13068.32716565999,102.30606755999906,54504.6972684 2022-10-03,11:01:45.000,276,11044536,-795,0,1664794904,13068.199175769994,102.29196930000035,54504.52957752 2022-10-03,11:01:46.000,276,11044579,-795,0,1664794905,13068.22612100999,102.2990184299997,54504.50861616 2022-10-03,11:01:47.000,276,11044534,-795,0,1664794906,13068.239593629994,102.27787104000163,54504.543551760005 2022-10-03,11:01:48.000,276,11044574,-795,0,1664794907,13068.18570314999,102.32016581999778,54504.52957752 2022-10-03,11:01:49.000,276,11044531,-795,0,1664794908,13068.10486742999,102.36246060000121,54504.494641920006 2022-10-03,11:01:50.000,276,11044555,-795,0,1664794909,13068.18570314999,102.39770624999801,54504.72521688 2022-10-03,11:01:51.000,276,11044567,-795,0,1664794910,13068.131812669999,102.41885364000336,54504.70425552001 2022-10-03,11:01:52.000,276,11044571,-795,0,1664794911,13068.111603739999,102.43295190000208,54504.66931992 2022-10-03,11:01:53.000,276,11044513,-795,0,1664794912,13068.084658499989,102.41885364000336,54504.711242640005 2022-10-03,11:01:54.000,276,11044525,-795,0,1664794913,13068.003822779989,102.51754146000167,54504.66931992 2022-10-03,11:01:55.000,276,11044534,-795,0,1664794914,13067.983613849989,102.51754146000167,54504.67630704 2022-10-03,11:01:56.000,276,11044512,-795,0,1664794915,13067.882569199988,102.60213102000125,54504.57848736 2022-10-03,11:01:57.000,276,11044539,-795,0,1664794916,13067.815206099993,102.62327840999933,54504.55053888 2022-10-03,11:01:58.000,276,11044582,-795,0,1664794917,13067.768051929997,102.67262232000212,54504.641371440004 2022-10-03,11:01:59.000,276,11044546,-795,0,1664794918,13067.801733480002,102.6937697100002,54504.70425552001 2022-10-03,11:02:00.000,276,11044575,-795,0,1664794919,13067.747842999997,102.7924575299985,54504.75316536001 2022-10-03,11:02:01.000,276,11044564,-795,0,1664794920,13067.619853110002,102.82065405000321,54504.48765480001 2022-10-03,11:02:02.000,276,11044565,-795,0,1664794921,13067.572698939992,102.89819448000344,54504.5225904 2022-10-03,11:02:03.000,276,11044560,-795,0,1664794922,13067.552490009992,102.93344013000024,54504.64835856 2022-10-03,11:02:04.000,276,11044540,-795,0,1664794923,13067.599644180002,102.95458751999831,54504.6972684 2022-10-03,11:02:05.000,276,11044588,-795,0,1664794924,13067.565962629997,102.97573491000367,54504.69028128 2022-10-03,11:02:06.000,276,11044540,-755,0,1664794925,13067.498599530001,103.0391770799979,54504.641371440004 2022-10-03,11:02:07.000,276,11044562,-795,0,1664794926,13067.498599530001,103.0391770799979,54504.6273972 2022-10-03,11:02:08.000,276,11044556,-795,0,1664794927,13067.512072149992,103.08852099000069,54504.70425552001 2022-10-03,11:02:09.000,276,11044550,-795,0,1664794928,13067.532281079992,103.11671750999813,54504.73919112 2022-10-03,11:02:10.000,276,11044555,-795,0,1664794929,13067.464917979996,103.1519631600022,54504.70425552001 2022-10-03,11:02:11.000,276,11044604,-795,0,1664794930,13067.485126909996,103.14491403000284,54504.72521688 2022-10-03,11:02:12.000,276,11044597,-795,0,1664794931,13067.370609639991,103.17311055000027,54504.58547448001 2022-10-03,11:02:13.000,276,11044579,-795,0,1664794932,13067.35713702,103.22950359000242,54504.57150024 2022-10-03,11:02:14.000,276,11044582,-795,0,1664794933,13067.390818569991,103.27884749999794,54504.71822976 2022-10-03,11:02:15.000,276,11044600,-795,0,1664794934,13067.404291189996,103.29999489000329,54504.73919112 2022-10-03,11:02:16.000,276,11044560,-795,0,1664794935,13067.363873329996,103.33524054000009,54504.7671396 2022-10-03,11:02:17.000,276,11044575,-675,0,1664794936,13067.2763013,103.32114228000137,54504.592461600005 2022-10-03,11:02:18.000,276,11044577,-795,0,1664794937,13067.25609237,103.39163358000224,54504.662332800006 2022-10-03,11:02:19.000,276,11044549,-795,0,1664794938,13067.202201889995,103.3986827100016,54504.711242640005 2022-10-03,11:02:20.000,276,11044578,-795,0,1664794939,13067.141575099995,103.47622314000182,54504.69028128 2022-10-03,11:02:21.000,276,11044579,-795,0,1664794940,13067.141575099995,103.46917401000246,54504.73220400001 2022-10-03,11:02:22.000,276,11044591,-795,0,1664794941,13067.11462986,103.53966531000333,54504.711242640005 2022-10-03,11:02:23.000,276,11044557,-795,0,1664794942,13067.09442093,103.56786183000077,54504.69028128 2022-10-03,11:02:24.000,276,11044608,-795,0,1664794943,13067.02705782999,103.5960583499982,54504.70425552001 2022-10-03,11:02:25.000,276,11044557,-795,0,1664794944,13067.08768461999,103.63130400000227,54504.7671396 2022-10-03,11:02:26.000,276,11044589,-795,0,1664794945,13066.96643103999,103.62425487000291,54504.50861616 2022-10-03,11:02:27.000,276,11044538,-795,0,1664794946,13066.99337628,103.67359877999843,54504.7671396 2022-10-03,11:02:28.000,276,11044582,-795,0,1664794947,13066.952958419999,103.70179530000314,54504.71822976 2022-10-03,11:02:29.000,276,11044560,-795,0,1664794948,13066.865386389989,103.72999182000058,54504.61342296001 2022-10-03,11:02:30.000,276,11044553,-795,0,1664794949,13066.939485799994,103.72294269000122,54504.79508808 2022-10-03,11:02:31.000,276,11044597,-795,0,1664794950,13066.899067939994,103.75113920999866,54504.662332800006 2022-10-03,11:02:32.000,276,11044533,-795,0,1664794951,13066.885595319989,103.79343399000209,54504.68329416001 2022-10-03,11:02:33.000,276,11044594,-795,0,1664794952,13066.885595319989,103.77228660000401,54504.6972684 2022-10-03,11:02:34.000,276,11044548,-795,0,1664794953,13066.851913769999,103.76523747000465,54504.6273972 2022-10-03,11:02:35.000,276,11044582,-795,0,1664794954,13066.818232219994,103.81458138000016,54504.69028128 2022-10-03,11:02:36.000,276,11044536,-795,0,1664794955,13066.818232219994,103.82163050999952,54504.74617824 2022-10-03,11:02:37.000,276,11044564,-795,0,1664794956,13066.730660189998,103.84277790000488,54504.641371440004 2022-10-03,11:02:38.000,276,11044610,-795,0,1664794957,13066.683506019988,103.82867963999888,54504.73919112 2022-10-03,11:02:39.000,276,11044548,-795,0,1664794958,13066.777814359993,103.87097442000231,54504.78810096 2022-10-03,11:02:40.000,276,11044545,-795,0,1664794959,13066.690242329998,103.93441659000382,54504.79508808 2022-10-03,11:02:41.000,276,11044537,-795,0,1664794960,13066.690242329998,103.92031832999783,54504.78111384001 2022-10-03,11:02:42.000,276,11044563,-795,0,1664794961,13066.474680409992,103.92031832999783,54504.31996392001 2022-10-03,11:02:43.000,276,11044581,-795,0,1664794962,13066.616142919993,104.00490789000469,54504.641371440004 2022-10-03,11:02:44.000,276,11044569,-795,0,1664794963,13066.609406609998,104.0190061500034,54504.6972684 2022-10-03,11:02:45.000,276,11044591,-795,0,1664794964,13066.548779819997,104.04720267000084,54504.62041008 2022-10-03,11:02:46.000,276,11044572,-795,0,1664794965,13066.454471479992,104.11769397000171,54504.64835856 2022-10-03,11:02:47.000,276,11044585,-795,0,1664794966,13066.454471479992,104.11064484000235,54504.59944872 2022-10-03,11:02:48.000,276,11044557,-795,0,1664794967,13066.488153029997,104.12474310000107,54504.662332800006 2022-10-03,11:02:49.000,276,11044579,-795,0,1664794968,13066.508361959997,104.1529396199985,54504.74617824 2022-10-03,11:02:50.000,276,11044581,-795,0,1664794969,13066.440998860002,104.18818527000258,54504.711242640005 2022-10-03,11:02:51.000,276,11044604,-795,0,1664794970,13066.454471479992,104.24457831000473,54504.66931992 2022-10-03,11:02:52.000,276,11044574,-795,0,1664794971,13066.380372070002,104.25867657000344,54504.6273972 2022-10-03,11:02:53.000,276,11044610,-795,0,1664794972,13066.360163140002,104.24457831000473,54504.63438432001 2022-10-03,11:02:54.000,276,11044572,-795,0,1664794973,13066.440998860002,104.31506960999832,54504.72521688 2022-10-03,11:02:55.000,276,11044565,-795,0,1664794974,13066.427526239997,104.33621700000367,54504.67630704 2022-10-03,11:02:56.000,276,11044490,-795,0,1664794975,13066.380372070002,104.32916787000431,54504.65534568001 2022-10-03,11:02:57.000,276,11044526,-795,0,1664794976,13066.326481589997,104.37851177999983,54504.50162904 2022-10-03,11:02:58.000,276,11044537,-795,0,1664794977,13066.319745280001,104.37146265000047,54504.662332800006 2022-10-03,11:02:59.000,276,11044565,-795,0,1664794978,13066.346690519997,104.4137574300039,54504.62041008 2022-10-03,11:03:00.000,276,11044569,-795,0,1664794979,13066.339954210001,104.42785569000262,54504.61342296001 2022-10-03,11:03:01.000,276,11044535,-795,0,1664794980,13066.319745280001,104.48424873000477,54504.63438432001 2022-10-03,11:03:02.000,276,11044576,-795,0,1664794981,13066.252382179991,104.47719959999813,54504.5225904 2022-10-03,11:03:03.000,276,11044518,-795,0,1664794982,13066.272591109991,104.54064176999964,54504.62041008 2022-10-03,11:03:04.000,276,11044580,-795,0,1664794983,13066.339954210001,104.56883829000435,54504.711242640005 2022-10-03,11:03:05.000,276,11044535,-795,0,1664794984,13066.333217899992,104.59703481000179,54504.641371440004 2022-10-03,11:03:06.000,276,11044541,-795,0,1664794985,13066.306272659996,104.64637872000458,54504.62041008 2022-10-03,11:03:07.000,276,11044590,-795,0,1664794986,13066.286063729996,104.6604769800033,54504.60643584001 2022-10-03,11:03:08.000,276,11044575,-795,0,1664794987,13066.306272659996,104.65342785000394,54504.48066768 2022-10-03,11:03:09.000,276,11044539,-795,0,1664794988,13066.313008969992,104.67457524000201,54504.64835856 2022-10-03,11:03:10.000,276,11044546,-795,0,1664794989,13066.373635759992,104.7239191500048,54504.70425552001 2022-10-03,11:03:11.000,276,11044511,-795,0,1664794990,13066.326481589997,104.73096828000416,54504.592461600005 2022-10-03,11:03:12.000,276,11044520,-795,0,1664794991,13066.339954210001,104.7239191500048,54504.5225904 2022-10-03,11:03:13.000,276,11044568,-795,0,1664794992,13066.360163140002,104.73801741000352,54504.67630704 2022-10-03,11:03:14.000,276,11044578,-795,0,1664794993,13066.346690519997,104.78736131999904,54504.60643584001 2022-10-03,11:03:15.000,276,11044604,-795,0,1664794994,13066.333217899992,104.80850871000439,54504.63438432001 2022-10-03,11:03:16.000,276,11044601,-795,0,1664794995,13066.326481589997,104.84375436000118,54504.50162904 2022-10-03,11:03:17.000,276,11044530,-795,0,1664794996,13066.265854799996,104.8578526199999,54504.56451312001 2022-10-03,11:03:18.000,276,11044563,-795,0,1664794997,13066.353426829992,104.86490174999926,54504.662332800006 2022-10-03,11:03:19.000,276,11044558,-795,0,1664794998,13066.353426829992,104.8578526199999,54504.662332800006 2022-10-03,11:03:20.000,276,11044549,-795,0,1664794999,13066.346690519997,104.89309827000397,54504.662332800006 2022-10-03,11:03:21.000,276,11044548,-795,0,1664795000,13066.299536350001,104.90014740000333,54504.63438432001 2022-10-03,11:03:22.000,276,11044526,-795,0,1664795001,13066.279327420001,104.94244217999949,54504.58547448001 2022-10-03,11:03:23.000,276,11044590,-795,0,1664795002,13066.171546459991,104.93539305000013,54504.473680560004 2022-10-03,11:03:24.000,276,11044578,-795,0,1664795003,13066.185019079996,105.01293348000036,54504.51560328001 2022-10-03,11:03:25.000,276,11044530,-795,0,1664795004,13066.171546459991,104.9706387000042,54504.58547448001 2022-10-03,11:03:26.000,276,11044541,-795,0,1664795005,13066.131128599991,105.005884350001,54504.473680560004 2022-10-03,11:03:27.000,276,11044527,-795,0,1664795006,13066.15807384,104.99883522000164,54504.52957752 2022-10-03,11:03:28.000,276,11044563,-795,0,1664795007,13066.131128599991,105.01998260999972,54504.50861616 2022-10-03,11:03:29.000,276,11044563,-795,0,1664795008,13066.124392289996,104.98473696000292,54504.53656464001 2022-10-03,11:03:30.000,276,11044557,-795,0,1664795009,13066.09071073999,105.005884350001,54504.473680560004 2022-10-03,11:03:31.000,276,11044489,-795,0,1664795010,13066.07723812,105.05522826000379,54504.45970632 2022-10-03,11:03:32.000,276,11044611,-795,0,1664795011,13066.01661133,105.05522826000379,54504.25009272001 2022-10-03,11:03:33.000,276,11044594,-795,0,1664795012,13066.03682026,105.05522826000379,54504.34092528 2022-10-03,11:03:34.000,276,11044589,-795,0,1664795013,13066.09071073999,105.07637565000186,54504.424770720005 2022-10-03,11:03:35.000,276,11044554,-795,0,1664795014,13066.03008394999,105.07637565000186,54504.34791240001 2022-10-03,11:03:36.000,276,11044544,-795,0,1664795015,13066.083974429996,105.09752303999994,54504.382848 2022-10-03,11:03:37.000,276,11044544,-795,0,1664795016,13066.03008394999,105.07637565000186,54504.29900256001 2022-10-03,11:03:38.000,276,11044556,-795,0,1664795017,13066.023347639995,105.05522826000379,54504.2431056 2022-10-03,11:03:39.000,276,11044536,-795,0,1664795018,13066.003138709995,105.09752303999994,54504.31996392001 2022-10-03,11:03:40.000,276,11044564,-795,0,1664795019,13065.98966608999,105.13981782000337,54504.23611848 2022-10-03,11:03:41.000,276,11044581,-795,0,1664795020,13065.93577561,105.13276869000401,54504.29201544 2022-10-03,11:03:42.000,276,11044545,-795,0,1664795021,13065.93577561,105.16801434000081,54504.25009272001 2022-10-03,11:03:43.000,276,11044589,-795,0,1664795022,13065.881885129995,105.14686695000273,54504.29900256001 2022-10-03,11:03:44.000,276,11044562,-795,0,1664795023,13065.902094059995,105.18916172999889,54504.33393816 2022-10-03,11:03:45.000,276,11044510,-795,0,1664795024,13065.861676199995,105.16801434000081,54504.28502832 2022-10-03,11:03:46.000,276,11044543,-795,0,1664795025,13065.84820357999,105.2173582500036,54504.1732344 2022-10-03,11:03:47.000,276,11044579,-795,0,1664795026,13065.75389524,105.19621085999825,54503.95663368 2022-10-03,11:03:48.000,276,11044543,-795,0,1664795027,13065.720213689994,105.22440738000296,54503.93567232001 2022-10-03,11:03:49.000,276,11044583,-795,0,1664795028,13065.760631549994,105.21030912000424,54504.18022152001 2022-10-03,11:03:50.000,276,11044510,-795,0,1664795029,13065.733686309999,105.26670215999911,54504.138298800004 2022-10-03,11:03:51.000,276,11044574,-795,0,1664795030,13065.70674106999,105.28080041999783,54504.08240184001 2022-10-03,11:03:52.000,276,11044558,-795,0,1664795031,13065.72694999999,105.26670215999911,54503.970607920004 2022-10-03,11:03:53.000,276,11044511,-795,0,1664795032,13065.68653213999,105.25965302999975,54504.01253064001 2022-10-03,11:03:54.000,276,11044516,-795,0,1664795033,13065.733686309999,105.28080041999783,54504.03349200001 2022-10-03,11:03:55.000,276,11044561,-795,0,1664795034,13065.679795829994,105.28784955000447,54504.04746624 2022-10-03,11:03:56.000,276,11044515,-795,0,1664795035,13065.700004759994,105.33719345999998,54504.04746624 2022-10-03,11:03:57.000,276,11044574,-795,0,1664795036,13065.612432729999,105.3160460700019,54503.91471096001 2022-10-03,11:03:58.000,276,11044530,-795,0,1664795037,13065.619169039994,105.3512917199987,54503.90772384 2022-10-03,11:03:59.000,276,11044571,-795,0,1664795038,13065.538333319993,105.3160460700019,54503.95663368 2022-10-03,11:04:00.000,276,11044551,-795,0,1664795039,13065.558542249993,105.34424258999934,54504.01951776 2022-10-03,11:04:01.000,276,11044561,-795,0,1664795040,13065.524860699988,105.28784955000447,54504.02650488 2022-10-03,11:04:02.000,276,11044603,-795,0,1664795041,13065.403607120003,105.3512917199987,54503.85182688 2022-10-03,11:04:03.000,276,11044540,-795,0,1664795042,13065.390134499998,105.35834084999806,54503.90073672 2022-10-03,11:04:04.000,276,11044574,-795,0,1664795043,13065.363189260002,105.40063563000149,54503.95663368 2022-10-03,11:04:05.000,276,11044594,-795,0,1664795044,13065.316035089993,105.35834084999806,54503.95663368 2022-10-03,11:04:06.000,276,11044557,-795,0,1664795045,13065.275617229992,105.3653899800047,54503.77496856001 2022-10-03,11:04:07.000,276,11044552,-795,0,1664795046,13065.295826159992,105.38653737000277,54503.97759504 2022-10-03,11:04:08.000,276,11044559,-795,0,1664795047,13065.302562470002,105.38653737000277,54503.83785264 2022-10-03,11:04:09.000,276,11044548,-795,0,1664795048,13065.295826159992,105.3653899800047,54503.872788240005 2022-10-03,11:04:10.000,276,11044548,-795,0,1664795049,13065.228463059997,105.38653737000277,54503.802917040004 2022-10-03,11:04:11.000,276,11044558,-795,0,1664795050,13065.262144610002,105.32309520000126,54503.85182688 2022-10-03,11:04:12.000,276,11044531,-795,0,1664795051,13065.181308890002,105.37948824000341,54503.76798144001 2022-10-03,11:04:13.000,276,11044522,-795,0,1664795052,13065.140891030002,105.38653737000277,54503.754007200005 2022-10-03,11:04:14.000,276,11044602,-795,0,1664795053,13065.188045199997,105.39358650000213,54503.76099432 2022-10-03,11:04:15.000,276,11044540,-795,0,1664795054,13065.194781509992,105.3160460700019,54503.83086552 2022-10-03,11:04:16.000,276,11044562,-795,0,1664795055,13065.194781509992,105.37948824000341,54503.7889428 2022-10-03,11:04:17.000,276,11044575,-795,0,1664795056,13065.127418409997,105.3653899800047,54503.62823904001 2022-10-03,11:04:18.000,276,11044517,-795,0,1664795057,13065.100473170001,105.4147338900002,54503.71208448 2022-10-03,11:04:19.000,276,11044590,-795,0,1664795058,13065.012901139991,105.37243911000405,54503.684136 2022-10-03,11:04:20.000,276,11044533,-795,0,1664795059,13064.965746969996,105.45702867000364,54503.71208448 2022-10-03,11:04:21.000,276,11044556,-795,0,1664795060,13064.965746969996,105.39358650000213,54503.74702008001 2022-10-03,11:04:22.000,276,11044548,-795,0,1664795061,13064.9185928,105.42883214999893,54503.67016176 2022-10-03,11:04:23.000,276,11044569,-795,0,1664795062,13064.9185928,105.44293040999764,54503.802917040004 2022-10-03,11:04:24.000,276,11044609,-795,0,1664795063,13064.884911249996,105.45702867000364,54503.83785264 2022-10-03,11:04:25.000,276,11044614,-795,0,1664795064,13064.87817494,105.42883214999893,54503.81689128001 2022-10-03,11:04:26.000,276,11044532,-795,0,1664795065,13064.81081183999,105.49227432000043,54503.74003296 2022-10-03,11:04:27.000,276,11044614,-795,0,1664795066,13064.743448739995,105.48522519000107,54503.67714888001 2022-10-03,11:04:28.000,276,11044571,-795,0,1664795067,13064.703030879995,105.51342170999851,54503.53041936001 2022-10-03,11:04:29.000,276,11044551,-795,0,1664795068,13064.64914039999,105.54866736000258,54503.44657392 2022-10-03,11:04:30.000,276,11044554,-795,0,1664795069,13064.70976718999,105.59096213999874,54503.684136 2022-10-03,11:04:31.000,276,11044570,-795,0,1664795070,13064.703030879995,105.56981475000066,54503.62125192 2022-10-03,11:04:32.000,276,11044508,-795,0,1664795071,13064.682821949995,105.58391300999938,54503.57234208 2022-10-03,11:04:33.000,276,11044562,-795,0,1664795072,13064.7165035,105.61915866000345,54503.64221328 2022-10-03,11:04:34.000,276,11044579,-795,0,1664795073,13064.63566778,105.65440431000025,54503.60727768001 2022-10-03,11:04:35.000,276,11044576,-795,0,1664795074,13064.642404089995,105.70374822000304,54503.56535496 2022-10-03,11:04:36.000,276,11044609,-795,0,1664795075,13064.63566778,105.71784648000175,54503.467535280004 2022-10-03,11:04:37.000,276,11044592,-795,0,1664795076,13064.62893146999,105.73194474000047,54503.46054816001 2022-10-03,11:04:38.000,276,11044569,-795,0,1664795077,13064.682821949995,105.8094851700007,54503.62125192 2022-10-03,11:04:39.000,276,11044599,-795,0,1664795078,13064.65587671,105.78128865000326,54503.60727768001 2022-10-03,11:04:40.000,276,11044567,-795,0,1664795079,13064.642404089995,105.83768168999813,54503.62823904001 2022-10-03,11:04:41.000,276,11044591,-795,0,1664795080,13064.622195159995,105.83063255999878,54503.635226160004 2022-10-03,11:04:42.000,276,11044532,-795,0,1664795081,13064.57504099,105.85882908000349,54503.4745224 2022-10-03,11:04:43.000,276,11044563,-795,0,1664795082,13064.54809574999,105.86587821000285,54503.51644512 2022-10-03,11:04:44.000,276,11044550,-795,0,1664795083,13064.60872253999,105.908172989999,54503.55138072 2022-10-03,11:04:45.000,276,11044569,-795,0,1664795084,13064.59524992,105.90112385999964,54503.5443936 2022-10-03,11:04:46.000,276,11044582,-795,0,1664795085,13064.56830467999,105.94341864000307,54503.5443936 2022-10-03,11:04:47.000,276,11044574,-795,0,1664795086,13064.561568369994,105.97866428999987,54503.467535280004 2022-10-03,11:04:48.000,276,11044508,-795,0,1664795087,13064.59524992,105.96456603000115,54503.4745224 2022-10-03,11:04:49.000,276,11044529,-795,0,1664795088,13064.54809574999,106.02800820000266,54503.31381864001 2022-10-03,11:04:50.000,276,11044590,-795,0,1664795089,13064.62893146999,106.07735210999817,54503.49548376 2022-10-03,11:04:51.000,276,11044525,-795,0,1664795090,13064.61545885,106.07030297999881,54503.4745224 2022-10-03,11:04:52.000,276,11044580,-795,0,1664795091,13064.57504099,106.07030297999881,54503.39067696001 2022-10-03,11:04:53.000,276,11044540,-795,0,1664795092,13064.56830467999,106.11259776000225,54503.39766408 2022-10-03,11:04:54.000,276,11044565,-795,0,1664795093,13064.57504099,106.1548925399984,54503.4745224 2022-10-03,11:04:55.000,276,11044572,-795,0,1664795094,13064.622195159995,106.1689908000044,54503.51644512 2022-10-03,11:04:56.000,276,11044561,-795,0,1664795095,13064.59524992,106.19013819000247,54503.45356104 2022-10-03,11:04:57.000,276,11044504,-795,0,1664795096,13064.521150509994,106.18308906000311,54503.31381864001 2022-10-03,11:04:58.000,276,11044542,-795,0,1664795097,13064.58851360999,106.22538383999927,54503.38368984 2022-10-03,11:04:59.000,276,11044534,-795,0,1664795098,13064.54809574999,106.27472775000206,54503.39766408 2022-10-03,11:05:00.000,276,11044562,-795,0,1664795099,13064.541359439994,106.23948209999799,54503.41163832001 2022-10-03,11:05:01.000,276,11044586,-795,0,1664795100,13064.55483206,106.27472775000206,54503.39067696001 2022-10-03,11:05:02.000,276,11044550,-795,0,1664795101,13064.494205269999,106.2676786200027,54503.32779288 2022-10-03,11:05:03.000,276,11044582,-795,0,1664795102,13064.52788681999,106.27472775000206,54503.37670272 2022-10-03,11:05:04.000,276,11044604,-795,0,1664795103,13064.50767788999,106.26062949000334,54503.369715600005 2022-10-03,11:05:05.000,276,11044516,-795,0,1664795104,13064.581777299994,106.27472775000206,54503.48150952001 2022-10-03,11:05:06.000,276,11044569,-795,0,1664795105,13064.581777299994,106.28882601000078,54503.488496640006 2022-10-03,11:05:07.000,276,11044549,-795,0,1664795106,13064.55483206,106.23948209999799,54503.418625440005 2022-10-03,11:05:08.000,276,11044584,-795,0,1664795107,13064.500941579994,106.29587514000013,54503.27189592001 2022-10-03,11:05:09.000,276,11044583,-795,0,1664795108,13064.500941579994,106.27472775000206,54503.28587016 2022-10-03,11:05:10.000,276,11044578,-795,0,1664795109,13064.60872253999,106.20423645000119,54503.28587016 2022-10-03,11:05:11.000,276,11044582,-795,0,1664795110,13064.56830467999,106.25358036000398,54503.320805760006 2022-10-03,11:05:12.000,276,11044550,-795,0,1664795111,13064.534623129999,106.20423645000119,54503.27189592001 2022-10-03,11:05:13.000,276,11044514,-795,0,1664795112,13064.54809574999,106.22538383999927,54503.250934560005 2022-10-03,11:05:14.000,276,11044587,-795,0,1664795113,13064.561568369994,106.23243296999863,54503.22298608001 2022-10-03,11:05:15.000,276,11044581,-795,0,1664795114,13064.55483206,106.23948209999799,54503.23696032 2022-10-03,11:05:16.000,276,11044551,-795,0,1664795115,13064.494205269999,106.22538383999927,54503.11817928 2022-10-03,11:05:17.000,276,11044569,-795,0,1664795116,13064.48746895999,106.24653123000462,54503.16708912 2022-10-03,11:05:18.000,276,11044540,-795,0,1664795117,13064.57504099,106.25358036000398,54503.23696032 2022-10-03,11:05:19.000,276,11044584,-795,0,1664795118,13064.494205269999,106.28882601000078,54503.21599896 2022-10-03,11:05:20.000,276,11044582,-795,0,1664795119,13064.500941579994,106.31702252999821,54503.2299732 2022-10-03,11:05:21.000,276,11044475,-795,0,1664795120,13064.46726002999,106.37341557000036,54503.17407624001 2022-10-03,11:05:22.000,276,11044581,-795,0,1664795121,13064.379687999994,106.41571035000379,54503.034333840005 2022-10-03,11:05:23.000,276,11044530,-795,0,1664795122,13064.339270139993,106.41571035000379,54503.06926944 2022-10-03,11:05:24.000,276,11044583,-795,0,1664795123,13064.312324899998,106.43685774000187,54503.160102 2022-10-03,11:05:25.000,276,11044537,-795,0,1664795124,13064.251698109998,106.47915251999802,54503.06228232 2022-10-03,11:05:26.000,276,11044545,-795,0,1664795125,13064.191071319998,106.56374208000489,54503.034333840005 2022-10-03,11:05:27.000,276,11044559,-795,0,1664795126,13064.090026669997,106.58488947000296,54503.07625656001 2022-10-03,11:05:28.000,276,11044561,-795,0,1664795127,13064.150653459998,106.6130859900004,54503.16708912 2022-10-03,11:05:29.000,276,11044491,-795,0,1664795128,13064.103499290002,106.63423337999848,54503.10420504001 2022-10-03,11:05:30.000,276,11044544,-795,0,1664795129,13063.982245710002,106.69062642000063,54502.97843688001 2022-10-03,11:05:31.000,276,11044537,-795,0,1664795130,13064.022663570002,106.71882293999806,54503.04132096 2022-10-03,11:05:32.000,276,11044518,-795,0,1664795131,13063.928355229997,106.78226510999957,54502.99939824 2022-10-03,11:05:33.000,276,11044543,-795,0,1664795132,13063.887937369997,106.76816685000085,54502.94350128 2022-10-03,11:05:34.000,276,11044557,-795,0,1664795133,13063.962036780002,106.78931423999893,54503.10420504001 2022-10-03,11:05:35.000,276,11044548,-795,0,1664795134,13063.962036780002,106.84570728000108,54503.07625656001 2022-10-03,11:05:36.000,276,11044543,-795,0,1664795135,13063.975509399992,106.86685466999916,54503.05529520001 2022-10-03,11:05:37.000,276,11044494,-795,0,1664795136,13063.928355229997,106.90914945000259,54502.94350128 2022-10-03,11:05:38.000,276,11044507,-795,0,1664795137,13063.968773089997,106.91619858000195,54502.92952704001 2022-10-03,11:05:39.000,276,11044530,-795,0,1664795138,13063.975509399992,106.98668988000281,54503.034333840005 2022-10-03,11:05:40.000,276,11044531,-795,0,1664795139,13064.049608809997,107.01488640000025,54502.97144976 2022-10-03,11:05:41.000,276,11044554,-795,0,1664795140,13064.056345119992,106.94439509999938,54503.04132096 2022-10-03,11:05:42.000,276,11044540,-795,0,1664795141,13064.029399879997,107.00078814000153,54502.93651416001 2022-10-03,11:05:43.000,276,11044611,-795,0,1664795142,13064.042872500002,107.02193552999961,54502.97843688001 2022-10-03,11:05:44.000,276,11044592,-795,0,1664795143,13064.137180839993,107.0712794400024,54503.21599896 2022-10-03,11:05:45.000,276,11044551,-795,0,1664795144,13064.110235599997,107.07832857000176,54503.13914064 2022-10-03,11:05:46.000,276,11044524,-795,0,1664795145,13064.143917150002,107.08537770000112,54503.04830808 2022-10-03,11:05:47.000,276,11044579,-795,0,1664795146,13064.049608809997,107.14177074000327,54502.99241112 2022-10-03,11:05:48.000,276,11044543,-795,0,1664795147,13064.049608809997,107.12767248000455,54502.9504884 2022-10-03,11:05:49.000,276,11044567,-795,0,1664795148,13063.995718329992,107.1699672600007,54502.92952704001 2022-10-03,11:05:50.000,276,11044582,-795,0,1664795149,13063.975509399992,107.22636030000285,54502.85965584001 2022-10-03,11:05:51.000,276,11044530,-795,0,1664795150,13063.941827850002,107.29685160000372,54502.89459144 2022-10-03,11:05:52.000,276,11044575,-795,0,1664795151,13063.948564159997,107.27570420999837,54502.97144976 2022-10-03,11:05:53.000,276,11044495,-795,0,1664795152,13063.968773089997,107.29685160000372,54502.9504884 2022-10-03,11:05:54.000,276,11044564,-795,0,1664795153,13063.935091539992,107.32504812000116,54502.92253992 2022-10-03,11:05:55.000,276,11044580,-795,0,1664795154,13063.928355229997,107.30390073000308,54502.94350128 2022-10-03,11:05:56.000,276,11044550,-795,0,1664795155,13063.935091539992,107.3179989900018,54502.964462640004 2022-10-03,11:05:57.000,276,11044567,-795,0,1664795156,13063.874464749992,107.31094986000244,54502.817733120006 2022-10-03,11:05:58.000,276,11044577,-795,0,1664795157,13063.867728439996,107.33914637999987,54502.8456816 2022-10-03,11:05:59.000,276,11044594,-795,0,1664795158,13063.935091539992,107.37439203000395,54502.97144976 2022-10-03,11:06:00.000,276,11044571,-795,0,1664795159,13063.887937369997,107.36029376999795,54502.93651416001 2022-10-03,11:06:01.000,276,11044509,-795,0,1664795160,13063.908146299997,107.36029376999795,54502.88760432001 2022-10-03,11:06:02.000,276,11044536,-795,0,1664795161,13063.867728439996,107.33914637999987,54502.74087480001 2022-10-03,11:06:03.000,276,11044506,-795,0,1664795162,13063.908146299997,107.36734290000459,54502.81074600001 2022-10-03,11:06:04.000,276,11044620,-795,0,1664795163,13063.901409990001,107.36734290000459,54502.90157856 2022-10-03,11:06:05.000,276,11044569,-755,0,1664795164,13063.874464749992,107.3814411600033,54502.82472024 2022-10-03,11:06:06.000,276,11044533,-795,0,1664795165,13063.834046889991,107.39553942000202,54502.7059392 2022-10-03,11:06:07.000,276,11044570,-795,0,1664795166,13063.860992130001,107.38849029000266,54502.74087480001 2022-10-03,11:06:08.000,276,11044521,-795,0,1664795167,13063.901409990001,107.40963768000074,54502.796771760004 2022-10-03,11:06:09.000,276,11044509,-795,0,1664795168,13063.881201060001,107.40258855000138,54502.78279752 2022-10-03,11:06:10.000,276,11044600,-795,0,1664795169,13063.807101649996,107.43783419999818,54502.747861920005 2022-10-03,11:06:11.000,276,11044571,-795,0,1664795170,13063.780156410001,107.48012898000161,54502.80375888 2022-10-03,11:06:12.000,276,11044544,-795,0,1664795171,13063.726265929996,107.48012898000161,54502.67100360001 2022-10-03,11:06:13.000,276,11044574,-795,0,1664795172,13063.685848069996,107.46603072000289,54502.59414528001 2022-10-03,11:06:14.000,276,11044576,-795,0,1664795173,13063.63195758999,107.49422724000033,54502.61510664 2022-10-03,11:06:15.000,276,11044553,-795,0,1664795174,13063.712793309991,107.52242375999776,54502.78978464001 2022-10-03,11:06:16.000,276,11044529,-795,0,1664795175,13063.65216651999,107.55062028000248,54502.71991344001 2022-10-03,11:06:17.000,276,11044560,-795,0,1664795176,13063.59153972999,107.57176767000055,54502.71991344001 2022-10-03,11:06:18.000,276,11044548,-795,0,1664795177,13063.564594489995,107.53652202000376,54502.53824832 2022-10-03,11:06:19.000,276,11044540,-795,0,1664795178,13063.51070400999,107.62111158000334,54502.55222256001 2022-10-03,11:06:20.000,276,11044556,-795,0,1664795179,13063.53764925,107.61406245000398,54502.62209376001 2022-10-03,11:06:21.000,276,11044578,-795,0,1664795180,13063.544385559995,107.62111158000334,54502.62209376001 2022-10-03,11:06:22.000,276,11044600,-795,0,1664795181,13063.483758769995,107.64930810000078,54502.55222256001 2022-10-03,11:06:23.000,276,11044544,-795,0,1664795182,13063.45007721999,107.65635723000014,54502.51029984 2022-10-03,11:06:24.000,276,11044575,-795,0,1664795183,13063.49723139,107.69865201000357,54502.629080880004 2022-10-03,11:06:25.000,276,11044555,-795,0,1664795184,13063.47702246,107.70570114000293,54502.55920968 2022-10-03,11:06:26.000,276,11044574,-795,0,1664795185,13063.483758769995,107.74094678999973,54502.61510664 2022-10-03,11:06:27.000,276,11044568,-795,0,1664795186,13063.47028614999,107.74799591999908,54502.48933848 2022-10-03,11:06:28.000,276,11044578,-795,0,1664795187,13063.47702246,107.71275027000229,54502.4963256 2022-10-03,11:06:29.000,276,11044573,-795,0,1664795188,13063.4366046,107.74799591999908,54502.53824832 2022-10-03,11:06:30.000,276,11044564,-795,0,1664795189,13063.40965935999,107.78324157000316,54502.531261200005 2022-10-03,11:06:31.000,276,11044597,-795,0,1664795190,13063.4366046,107.7761924400038,54502.44741576 2022-10-03,11:06:32.000,276,11044567,-795,0,1664795191,13063.42986828999,107.71979940000165,54502.3915188 2022-10-03,11:06:33.000,276,11044517,-795,0,1664795192,13063.483758769995,107.7620941799978,54502.4963256 2022-10-03,11:06:34.000,276,11044565,-795,0,1664795193,13063.4366046,107.7620941799978,54502.44042864 2022-10-03,11:06:35.000,276,11044567,-795,0,1664795194,13063.45007721999,107.78324157000316,54502.50331272001 2022-10-03,11:06:36.000,276,11044571,-795,0,1664795195,13063.443340909995,107.80438896000123,54502.30068624 2022-10-03,11:06:37.000,276,11044576,-795,0,1664795196,13063.39618674,107.83258547999867,54502.34959608 2022-10-03,11:06:38.000,276,11044571,-795,0,1664795197,13063.45007721999,107.88192939000146,54502.45440288001 2022-10-03,11:06:39.000,276,11044565,-795,0,1664795198,13063.45007721999,107.85373287000402,54502.38453168001 2022-10-03,11:06:40.000,276,11044561,-795,0,1664795199,13063.47028614999,107.88897852000082,54502.46837712 2022-10-03,11:06:41.000,276,11044561,-795,0,1664795200,13063.49723139,107.93127330000425,54502.3915188 2022-10-03,11:06:42.000,276,11044545,-795,0,1664795201,13063.35576888,107.93127330000425,54502.3216476 2022-10-03,11:06:43.000,276,11044563,-795,0,1664795202,13063.33555995,107.9735680800004,54502.23081504 2022-10-03,11:06:44.000,276,11044516,-795,0,1664795203,13063.315351019999,107.95242069000233,54502.23081504 2022-10-03,11:06:45.000,276,11044585,-795,0,1664795204,13063.37597781,108.04405938000127,54502.37055744 2022-10-03,11:06:46.000,276,11044550,-795,0,1664795205,13063.342296259994,108.05815763999999,54502.32863472 2022-10-03,11:06:47.000,276,11044531,-795,0,1664795206,13063.30861470999,108.07930502999807,54502.3216476 2022-10-03,11:06:48.000,276,11044510,-795,0,1664795207,13063.33555995,108.11455068000214,54502.3915188 2022-10-03,11:06:49.000,276,11044497,-795,0,1664795208,13063.254724229999,108.14979632999894,54502.195879440005 2022-10-03,11:06:50.000,276,11044536,-795,0,1664795209,13063.28840577999,108.1568454599983,54502.23780216001 2022-10-03,11:06:51.000,276,11044534,-795,0,1664795210,13063.207570059989,108.19209111000237,54502.08408552 2022-10-03,11:06:52.000,276,11044560,-755,0,1664795211,13063.261460539994,108.17094372000429,54502.112034 2022-10-03,11:06:53.000,276,11044571,-795,0,1664795212,13063.221042679994,108.17799285000365,54502.13998248001 2022-10-03,11:06:54.000,276,11044597,-795,0,1664795213,13063.35576888,108.25553328000387,54502.25876352001 2022-10-03,11:06:55.000,276,11044595,-795,0,1664795214,13063.322087329994,108.2202876299998,54502.26575064001 2022-10-03,11:06:56.000,276,11044559,-795,0,1664795215,13063.36924149999,108.23438588999852,54502.21684080001 2022-10-03,11:06:57.000,276,11044477,-795,0,1664795216,13063.32882363999,108.23438588999852,54502.112034 2022-10-03,11:06:58.000,276,11044529,-795,0,1664795217,13063.37597781,108.24143501999788,54502.1819052 2022-10-03,11:06:59.000,276,11044569,-795,0,1664795218,13063.382714119994,108.22733675999916,54502.1819052 2022-10-03,11:07:00.000,276,11044585,-795,0,1664795219,13063.423131979995,108.28372980000131,54502.11902112001 2022-10-03,11:07:01.000,276,11044535,-795,0,1664795220,13063.402923049995,108.29077893000067,54502.18889232001 2022-10-03,11:07:02.000,276,11044547,-795,0,1664795221,13063.36924149999,108.3189754499981,54502.077098400005 2022-10-03,11:07:03.000,276,11044556,-795,0,1664795222,13063.42986828999,108.32602458000474,54502.11902112001 2022-10-03,11:07:04.000,276,11044535,-795,0,1664795223,13063.40965935999,108.34012284000346,54502.06312416 2022-10-03,11:07:05.000,276,11044542,-795,0,1664795224,13063.423131979995,108.38946674999897,54502.1819052 2022-10-03,11:07:06.000,276,11044593,-795,0,1664795225,13063.40965935999,108.41061414000433,54502.16094384 2022-10-03,11:07:07.000,276,11044546,-795,0,1664795226,13063.42986828999,108.45290892000048,54502.11902112001 2022-10-03,11:07:08.000,276,11044570,-795,0,1664795227,13063.382714119994,108.50930196000263,54502.08408552 2022-10-03,11:07:09.000,276,11044598,-795,0,1664795228,13063.35576888,108.53749848000007,54502.1819052 2022-10-03,11:07:10.000,276,11044591,-795,0,1664795229,13063.402923049995,108.56569500000478,54502.16094384 2022-10-03,11:07:11.000,276,11044541,-795,0,1664795230,13063.34903256999,108.59389152000222,54502.15395672 2022-10-03,11:07:12.000,276,11044539,-795,0,1664795231,13063.322087329994,108.62913716999901,54502.05613704 2022-10-03,11:07:13.000,276,11044580,-795,0,1664795232,13063.34903256999,108.6150389100003,54502.146969600006 2022-10-03,11:07:14.000,276,11044575,-795,0,1664795233,13063.362505189994,108.65733369000372,54502.10504688 2022-10-03,11:07:15.000,276,11044542,-795,0,1664795234,13063.35576888,108.64323542999773,54502.08408552 2022-10-03,11:07:16.000,276,11044598,-795,0,1664795235,13063.322087329994,108.6784810800018,54502.0072272 2022-10-03,11:07:17.000,276,11044587,-795,0,1664795236,13063.322087329994,108.69257934000052,54502.06312416 2022-10-03,11:07:18.000,276,11044590,-795,0,1664795237,13063.4366046,108.72077585999796,54502.146969600006 2022-10-03,11:07:19.000,276,11044535,-795,0,1664795238,13063.443340909995,108.72077585999796,54502.13299536 2022-10-03,11:07:20.000,276,11044545,-795,0,1664795239,13063.45007721999,108.75602151000203,54502.09805976001 2022-10-03,11:07:21.000,276,11044497,-715,0,1664795240,13063.443340909995,108.79126715999882,54502.05613704 2022-10-03,11:07:22.000,276,11044539,-795,0,1664795241,13063.483758769995,108.81241455000418,54502.0072272 2022-10-03,11:07:23.000,276,11044544,-795,0,1664795242,13063.49723139,108.80536542000482,54501.97229160001 2022-10-03,11:07:24.000,276,11044553,-795,0,1664795243,13063.49049507999,108.84061107000161,54501.99325296 2022-10-03,11:07:25.000,276,11044544,-795,0,1664795244,13063.544385559995,108.84766020000097,54502.13299536 2022-10-03,11:07:26.000,276,11044525,-795,0,1664795245,13063.55785818,108.89700411000376,54502.13299536 2022-10-03,11:07:27.000,276,11044552,-795,0,1664795246,13063.564594489995,108.960446279998,54502.10504688 2022-10-03,11:07:28.000,276,11044550,-795,0,1664795247,13063.503967699995,108.960446279998,54502.01421432 2022-10-03,11:07:29.000,276,11044557,-795,0,1664795248,13063.55112186999,108.960446279998,54502.15395672 2022-10-03,11:07:30.000,276,11044581,-795,0,1664795249,13063.503967699995,108.98864280000271,54502.126008240004 2022-10-03,11:07:31.000,276,11044541,-795,0,1664795250,13063.49723139,108.99569193000207,54502.146969600006 2022-10-03,11:07:32.000,276,11044606,-795,0,1664795251,13063.47028614999,109.06618323000293,54502.0421628 2022-10-03,11:07:33.000,276,11044544,-795,0,1664795252,13063.423131979995,109.11552713999845,54502.06312416 2022-10-03,11:07:34.000,276,11044538,-795,0,1664795253,13063.47702246,109.1366745300038,54502.15395672 2022-10-03,11:07:35.000,276,11044584,-795,0,1664795254,13063.49723139,109.12962540000444,54502.1819052 2022-10-03,11:07:36.000,276,11044527,-795,0,1664795255,13063.49049507999,109.1366745300038,54502.15395672 2022-10-03,11:07:37.000,276,11044569,-795,0,1664795256,13063.49049507999,109.17896930999996,54502.18889232001 2022-10-03,11:07:38.000,276,11044557,-595,0,1664795257,13063.45681353,109.22126409000339,54502.00024008001 2022-10-03,11:07:39.000,276,11044519,-795,0,1664795258,13063.42986828999,109.20716583000467,54502.07011128001 2022-10-03,11:07:40.000,276,11044579,-795,0,1664795259,13063.49723139,109.24241148000146,54502.077098400005 2022-10-03,11:07:41.000,276,11044580,-795,0,1664795260,13063.47702246,109.29880452000361,54502.05613704 2022-10-03,11:07:42.000,276,11044564,-795,0,1664795261,13063.47028614999,109.33405017000041,54502.00024008001 2022-10-03,11:07:43.000,276,11044540,-795,0,1664795262,13063.53764925,109.33405017000041,54502.06312416 2022-10-03,11:07:44.000,276,11044584,-795,0,1664795263,13063.53091293999,109.36224668999785,54502.126008240004 2022-10-03,11:07:45.000,276,11044539,-795,0,1664795264,13063.564594489995,109.36224668999785,54502.13299536 2022-10-03,11:07:46.000,276,11044569,-795,0,1664795265,13063.53764925,109.39044321000256,54502.05613704 2022-10-03,11:07:47.000,276,11044588,-795,0,1664795266,13063.49723139,109.40454147000128,54501.96530448 2022-10-03,11:07:48.000,276,11044561,-795,0,1664795267,13063.57133079999,109.43978711999807,54502.03517568 2022-10-03,11:07:49.000,276,11044581,-795,0,1664795268,13063.59153972999,109.46798364000279,54502.11902112001 2022-10-03,11:07:50.000,276,11044563,-795,0,1664795269,13063.63195758999,109.5314258100043,54502.1819052 2022-10-03,11:07:51.000,276,11044584,-795,0,1664795270,13063.65216651999,109.5173275499983,54502.13998248001 2022-10-03,11:07:52.000,276,11044561,-795,0,1664795271,13063.423131979995,109.51027841999894,54501.96530448 2022-10-03,11:07:53.000,276,11044519,-795,0,1664795272,13063.57806711,109.5173275499983,54502.17491808 2022-10-03,11:07:54.000,276,11044567,-795,0,1664795273,13063.53764925,109.56667146000109,54502.15395672 2022-10-03,11:07:55.000,276,11044548,-795,0,1664795274,13063.584803419995,109.58076971999981,54502.146969600006 2022-10-03,11:07:56.000,276,11044573,-795,0,1664795275,13063.49723139,109.60896624000452,54502.09805976001 2022-10-03,11:07:57.000,276,11044586,-795,0,1664795276,13063.503967699995,109.59486797999853,54502.028188560005 2022-10-03,11:07:58.000,276,11044569,-795,0,1664795277,13063.53764925,109.59486797999853,54502.15395672 2022-10-03,11:07:59.000,276,11044518,-795,0,1664795278,13063.605012349995,109.64421189000132,54502.13998248001 2022-10-03,11:08:00.000,276,11044558,-795,0,1664795279,13063.61174865999,109.67240840999875,54502.18889232001 2022-10-03,11:08:01.000,276,11044558,-795,0,1664795280,13063.57806711,109.68650667000475,54502.16094384 2022-10-03,11:08:02.000,276,11044577,-795,0,1664795281,13063.53764925,109.73585058000026,54502.07011128001 2022-10-03,11:08:03.000,276,11044609,-795,0,1664795282,13063.61174865999,109.74994883999898,54502.077098400005 2022-10-03,11:08:04.000,276,11044522,-795,0,1664795283,13063.65216651999,109.79929275000177,54502.077098400005 2022-10-03,11:08:05.000,276,11044596,-795,0,1664795284,13063.63195758999,109.77814536000369,54502.126008240004 2022-10-03,11:08:06.000,276,11044548,-795,0,1664795285,13063.59827604,109.83453839999856,54502.05613704 2022-10-03,11:08:07.000,276,11044561,-795,0,1664795286,13063.625221279995,109.83453839999856,54502.0421628 2022-10-03,11:08:08.000,276,11044568,-795,0,1664795287,13063.67911176,109.89798057000007,54502.16793096001 2022-10-03,11:08:09.000,276,11044546,-795,0,1664795288,13063.706056999996,109.89093144000071,54502.146969600006 2022-10-03,11:08:10.000,276,11044561,-795,0,1664795289,13063.665639139996,109.89093144000071,54502.23780216001 2022-10-03,11:08:11.000,276,11044538,-795,0,1664795290,13063.69258437999,109.91207882999879,54502.16793096001 2022-10-03,11:08:12.000,276,11044600,-795,0,1664795291,13063.67911176,109.9402753500035,54502.11902112001 2022-10-03,11:08:13.000,276,11044555,-795,0,1664795292,13063.625221279995,109.9402753500035,54502.11902112001 2022-10-03,11:08:14.000,276,11044552,-795,0,1664795293,13063.71952962,109.95437361000222,54502.17491808 2022-10-03,11:08:15.000,276,11044508,-795,0,1664795294,13063.73973855,109.99666838999838,54502.20286656 2022-10-03,11:08:16.000,276,11044569,-795,0,1664795295,13063.766683789996,110.06011055999988,54502.26575064001 2022-10-03,11:08:17.000,276,11044578,-795,0,1664795296,13063.685848069996,110.03896317000181,54502.13998248001 2022-10-03,11:08:18.000,276,11044566,-795,0,1664795297,13063.746474859996,110.03191404000245,54502.17491808 2022-10-03,11:08:19.000,276,11044595,-795,0,1664795298,13063.773420099991,110.08125794999796,54502.27972488 2022-10-03,11:08:20.000,276,11044536,-795,0,1664795299,13063.746474859996,110.13060186000075,54502.293699120004 2022-10-03,11:08:21.000,276,11044556,-795,0,1664795300,13063.766683789996,110.13765099000011,54502.25876352001 2022-10-03,11:08:22.000,276,11044521,-795,0,1664795301,13063.73973855,110.19404403000226,54502.20286656 2022-10-03,11:08:23.000,276,11044591,-795,0,1664795302,13063.71952962,110.20814229000098,54502.23081504 2022-10-03,11:08:24.000,276,11044554,-795,0,1664795303,13063.75994748,110.22928967999906,54502.32863472 2022-10-03,11:08:25.000,276,11044550,-795,0,1664795304,13063.75994748,110.27863359000185,54502.314660480006 2022-10-03,11:08:26.000,276,11044559,-795,0,1664795305,13063.733002239991,110.29978097999992,54502.293699120004 2022-10-03,11:08:27.000,276,11044551,-795,0,1664795306,13063.69932069,110.34207576000335,54502.16793096001 2022-10-03,11:08:28.000,276,11044499,-795,0,1664795307,13063.6386939,110.35617402000207,54502.18889232001 2022-10-03,11:08:29.000,276,11044511,-795,0,1664795308,13063.665639139996,110.35617402000207,54502.35658320001 2022-10-03,11:08:30.000,276,11044582,-795,0,1664795309,13063.67911176,110.41256706000422,54502.45440288001 2022-10-03,11:08:31.000,276,11044564,-795,0,1664795310,13063.61174865999,110.40551793000486,54502.244789280005 2022-10-03,11:08:32.000,276,11044546,-795,0,1664795311,13063.6386939,110.44781271000102,54502.28671200001 2022-10-03,11:08:33.000,276,11044495,-795,0,1664795312,13063.746474859996,110.49010749000445,54502.28671200001 2022-10-03,11:08:34.000,276,11044517,-795,0,1664795313,13063.712793309991,110.45486184000038,54502.30767336001 2022-10-03,11:08:35.000,276,11044517,-795,0,1664795314,13063.75994748,110.51830401000188,54502.293699120004 2022-10-03,11:08:36.000,276,11044539,-795,0,1664795315,13063.712793309991,110.50420575000317,54502.20985368 2022-10-03,11:08:37.000,276,11044564,-795,0,1664795316,13063.73973855,110.5324022700006,54502.13299536 2022-10-03,11:08:38.000,276,11044552,-795,0,1664795317,13063.834046889991,110.51125488000253,54502.25876352001 2022-10-03,11:08:39.000,276,11044566,-795,0,1664795318,13063.860992130001,110.49010749000445,54502.27972488 2022-10-03,11:08:40.000,276,11044547,-795,0,1664795319,13063.860992130001,110.5324022700006,54502.32863472 2022-10-03,11:08:41.000,276,11044571,-795,0,1664795320,13063.887937369997,110.55354965999868,54502.35658320001 2022-10-03,11:08:42.000,276,11044560,-795,0,1664795321,13063.847519509996,110.55354965999868,54502.13299536 2022-10-03,11:08:43.000,276,11044542,-795,0,1664795322,13063.887937369997,110.56059878999804,54502.21684080001 2022-10-03,11:08:44.000,276,11044541,-795,0,1664795323,13063.921618920001,110.58879531000275,54502.23780216001 2022-10-03,11:08:45.000,276,11044562,-795,0,1664795324,13063.982245710002,110.62404095999955,54502.30767336001 2022-10-03,11:08:46.000,276,11044589,-795,0,1664795325,13063.982245710002,110.6310900899989,54502.412480160005 2022-10-03,11:08:47.000,276,11044533,-795,0,1664795326,13064.002454640002,110.6451883500049,54502.32863472 2022-10-03,11:08:48.000,276,11044621,-795,0,1664795327,13064.015927259992,110.67338487000234,54502.28671200001 2022-10-03,11:08:49.000,276,11044537,-795,0,1664795328,13064.116971909993,110.67338487000234,54502.39850592 2022-10-03,11:08:50.000,276,11044552,-795,0,1664795329,13064.090026669997,110.72272877999785,54502.35658320001 2022-10-03,11:08:51.000,276,11044561,-795,0,1664795330,13064.076554049992,110.72977791000449,54502.314660480006 2022-10-03,11:08:52.000,276,11044551,-795,0,1664795331,13064.042872500002,110.75797443000192,54502.22382792 2022-10-03,11:08:53.000,276,11044593,-795,0,1664795332,13063.982245710002,110.78617094999936,54502.13998248001 2022-10-03,11:08:54.000,276,11044533,-795,0,1664795333,13064.110235599997,110.78617094999936,54502.34260896 2022-10-03,11:08:55.000,276,11044549,-795,0,1664795334,13064.204543940003,110.81436747000407,54502.412480160005 2022-10-03,11:08:56.000,276,11044536,-795,0,1664795335,13064.231489179998,110.80731834000471,54502.37055744 2022-10-03,11:08:57.000,276,11044600,-795,0,1664795336,13064.191071319998,110.79322007999872,54502.195879440005 2022-10-03,11:08:58.000,276,11044513,-795,0,1664795337,13064.251698109998,110.80731834000471,54502.26575064001 2022-10-03,11:08:59.000,276,11044627,-795,0,1664795338,13064.305588589988,110.82846573000279,54502.3216476 2022-10-03,11:09:00.000,276,11044592,-795,0,1664795339,13064.325797519989,110.81436747000407,54502.314660480006 2022-10-03,11:09:01.000,276,11044615,-795,0,1664795340,13064.298852279993,110.81436747000407,54502.26575064001 2022-10-03,11:09:02.000,276,11044576,-795,0,1664795341,13064.366215379989,110.84961312000087,54502.37055744 2022-10-03,11:09:03.000,276,11044555,-795,0,1664795342,13064.372951689998,110.83551486000215,54502.35658320001 2022-10-03,11:09:04.000,276,11044555,-795,0,1664795343,13064.379687999994,110.86371137999959,54502.30068624 2022-10-03,11:09:05.000,276,11044532,-795,0,1664795344,13064.460523719994,110.87076050999895,54502.41946728 2022-10-03,11:09:06.000,276,11044549,-795,0,1664795345,13064.46726002999,110.87076050999895,54502.3915188 2022-10-03,11:09:07.000,276,11044565,-795,0,1664795346,13064.46726002999,110.88485876999766,54502.461390000004 2022-10-03,11:09:08.000,276,11044567,-795,0,1664795347,13064.440314789994,110.8919079000043,54502.40549304001 2022-10-03,11:09:09.000,276,11044557,-795,0,1664795348,13064.426842169989,110.94125180999981,54502.42645440001 2022-10-03,11:09:10.000,276,11044574,-795,0,1664795349,13064.500941579994,110.9271535500011,54502.59414528001 2022-10-03,11:09:11.000,276,11044578,-795,0,1664795350,13064.541359439994,110.97649746000388,54502.57318392001 2022-10-03,11:09:12.000,276,11044565,-795,0,1664795351,13064.500941579994,110.97649746000388,54502.4963256 2022-10-03,11:09:13.000,276,11044490,-795,0,1664795352,13064.50767788999,111.03289049999876,54502.62209376001 2022-10-03,11:09:14.000,276,11044567,-795,0,1664795353,13064.534623129999,111.06108702000347,54502.50331272001 2022-10-03,11:09:15.000,276,11044572,-795,0,1664795354,13064.52788681999,111.07518528000219,54502.5661968 2022-10-03,11:09:16.000,276,11044568,-795,0,1664795355,13064.473996339999,111.09633267000027,54502.44741576 2022-10-03,11:09:17.000,276,11044540,-795,0,1664795356,13064.514414199999,111.09633267000027,54502.4963256 2022-10-03,11:09:18.000,276,11044586,-795,0,1664795357,13064.56830467999,111.14567658000306,54502.629080880004 2022-10-03,11:09:19.000,276,11044570,-795,0,1664795358,13064.64914039999,111.11043092999898,54502.62209376001 2022-10-03,11:09:20.000,276,11044542,-795,0,1664795359,13064.64914039999,111.09633267000027,54502.650042240006 2022-10-03,11:09:21.000,276,11044547,-795,0,1664795360,13064.723239809995,111.1245291899977,54502.650042240006 2022-10-03,11:09:22.000,276,11044564,-795,0,1664795361,13064.703030879995,111.15272571000241,54502.57318392001 2022-10-03,11:09:23.000,276,11044503,-795,0,1664795362,13064.7165035,111.14567658000306,54502.53824832 2022-10-03,11:09:24.000,276,11044559,-795,0,1664795363,13064.75018504999,111.20206961999793,54502.50331272001 2022-10-03,11:09:25.000,276,11044581,-795,0,1664795364,13064.804075529995,111.21616788000392,54502.4963256 2022-10-03,11:09:26.000,276,11044569,-795,0,1664795365,13064.932065419991,111.20206961999793,54502.60113240001 2022-10-03,11:09:27.000,276,11044542,-795,0,1664795366,13064.932065419991,111.19502048999857,54502.60811952 2022-10-03,11:09:28.000,276,11044577,-795,0,1664795367,13064.95901066,111.24436440000136,54502.55222256001 2022-10-03,11:09:29.000,276,11044589,-795,0,1664795368,13064.93880173,111.23026614000264,54502.46837712 2022-10-03,11:09:30.000,276,11044557,-795,0,1664795369,13065.019637450001,111.29370831000415,54502.52427408001 2022-10-03,11:09:31.000,276,11044556,-795,0,1664795370,13065.039846380001,111.30075744000351,54502.54523544 2022-10-03,11:09:32.000,276,11044583,-795,0,1664795371,13065.019637450001,111.30780657000287,54502.44741576 2022-10-03,11:09:33.000,276,11044576,-795,0,1664795372,13065.026373759996,111.27961004999815,54502.48933848 2022-10-03,11:09:34.000,276,11044572,-795,0,1664795373,13065.147627339997,111.34305221999966,54502.580171040005 2022-10-03,11:09:35.000,276,11044560,-795,0,1664795374,13065.140891030002,111.34305221999966,54502.60113240001 2022-10-03,11:09:36.000,276,11044553,-795,0,1664795375,13065.181308890002,111.42764177999925,54502.62209376001 2022-10-03,11:09:37.000,276,11044561,-795,0,1664795376,13065.113945789992,111.34305221999966,54502.482351360006 2022-10-03,11:09:38.000,276,11044575,-795,0,1664795377,13065.161099960002,111.35715047999838,54502.4963256 2022-10-03,11:09:39.000,276,11044532,-795,0,1664795378,13065.181308890002,111.37829787000373,54502.60113240001 2022-10-03,11:09:40.000,276,11044522,-715,0,1664795379,13065.181308890002,111.42059264999989,54502.580171040005 2022-10-03,11:09:41.000,276,11044600,-795,0,1664795380,13065.248671989997,111.42764177999925,54502.58715816 2022-10-03,11:09:42.000,276,11044531,-795,0,1664795381,13065.255408299992,111.41354352000053,54502.58715816 2022-10-03,11:09:43.000,276,11044581,-795,0,1664795382,13065.289089849997,111.3853470000031,54502.60811952 2022-10-03,11:09:44.000,276,11044565,-795,0,1664795383,13065.396870809993,111.39944526000181,54502.747861920005 2022-10-03,11:09:45.000,276,11044580,-795,0,1664795384,13065.444024979988,111.3853470000031,54502.71292632 2022-10-03,11:09:46.000,276,11044549,-795,0,1664795385,13065.497915459993,111.36419960999774,54502.69196496001 2022-10-03,11:09:47.000,276,11044558,-795,0,1664795386,13065.531597009998,111.35010134999902,54502.636068 2022-10-03,11:09:48.000,276,11044536,-795,0,1664795387,13065.551805939998,111.32895396000094,54502.60113240001 2022-10-03,11:09:49.000,276,11044558,-795,0,1664795388,13065.625905349989,111.34305221999966,54502.71991344001 2022-10-03,11:09:50.000,276,11044549,-795,0,1664795389,13065.72694999999,111.35010134999902,54502.747861920005 2022-10-03,11:09:51.000,276,11044570,-795,0,1664795390,13065.81452203,111.32190483000159,54502.85965584001 2022-10-03,11:09:52.000,276,11044582,-795,0,1664795391,13065.76736785999,111.30075744000351,54502.796771760004 2022-10-03,11:09:53.000,276,11044528,-795,0,1664795392,13065.83473096,111.30075744000351,54502.73388768 2022-10-03,11:09:54.000,276,11044550,-795,0,1664795393,13065.7943131,111.29370831000415,54502.52427408001 2022-10-03,11:09:55.000,276,11044597,-795,0,1664795394,13065.88862143999,111.32895396000094,54502.698952080005 2022-10-03,11:09:56.000,276,11044543,-795,0,1664795395,13065.93577561,111.28665918000479,54502.796771760004 2022-10-03,11:09:57.000,276,11044568,-795,0,1664795396,13065.94924822999,111.28665918000479,54502.64305512001 2022-10-03,11:09:58.000,276,11044589,-795,0,1664795397,13065.982929779995,111.30780657000287,54502.72690056 2022-10-03,11:09:59.000,276,11044542,-795,0,1664795398,13066.104183359996,111.30780657000287,54502.817733120006 2022-10-03,11:10:00.000,276,11044573,-795,0,1664795399,13066.09071073999,111.35715047999838,54502.81074600001 2022-10-03,11:10:01.000,276,11044563,-795,0,1664795400,13066.164810149996,111.35715047999838,54502.83170736 2022-10-03,11:10:02.000,276,11044546,-795,0,1664795401,13066.07050180999,111.3853470000031,54502.66401648 2022-10-03,11:10:03.000,276,11044598,-795,0,1664795402,13066.063765499995,111.36419960999774,54502.54523544 2022-10-03,11:10:04.000,276,11044511,-795,0,1664795403,13066.144601219996,111.39944526000181,54502.72690056 2022-10-03,11:10:05.000,276,11044575,-795,0,1664795404,13066.185019079996,111.3853470000031,54502.83170736 2022-10-03,11:10:06.000,276,11044575,-795,0,1664795405,13066.245645869996,111.39239613000245,54502.87363008 2022-10-03,11:10:07.000,276,11044538,-795,0,1664795406,13066.252382179991,111.39239613000245,54502.83170736 2022-10-03,11:10:08.000,276,11044565,-795,0,1664795407,13066.292800039992,111.4487891700046,54502.85266872 2022-10-03,11:10:09.000,276,11044523,-795,0,1664795408,13066.292800039992,111.42764177999925,54502.78978464001 2022-10-03,11:10:10.000,276,11044543,-795,0,1664795409,13066.360163140002,111.43469090999861,54502.90856568001 2022-10-03,11:10:11.000,276,11044550,-795,0,1664795410,13066.393844689992,111.42764177999925,54502.87363008 2022-10-03,11:10:12.000,276,11044564,-795,0,1664795411,13066.380372070002,111.44174003999797,54502.83170736 2022-10-03,11:10:13.000,276,11044541,-795,0,1664795412,13066.387108379997,111.44174003999797,54502.80375888 2022-10-03,11:10:14.000,276,11044586,-795,0,1664795413,13066.440998860002,111.45583830000396,54502.9504884 2022-10-03,11:10:15.000,276,11044572,-795,0,1664795414,13066.521834580002,111.43469090999861,54502.985424000006 2022-10-03,11:10:16.000,276,11044548,-795,0,1664795415,13066.521834580002,111.42764177999925,54502.90856568001 2022-10-03,11:10:17.000,276,11044572,-795,0,1664795416,13066.535307199993,111.37829787000373,54502.83170736 2022-10-03,11:10:18.000,276,11044504,-795,0,1664795417,13066.595933989993,111.37124874000438,54502.8806172 2022-10-03,11:10:19.000,276,11044601,-795,0,1664795418,13066.656560779993,111.3853470000031,54502.94350128 2022-10-03,11:10:20.000,276,11044588,-795,0,1664795419,13066.690242329998,111.41354352000053,54502.93651416001 2022-10-03,11:10:21.000,276,11044582,-795,0,1664795420,13066.744132809989,111.3853470000031,54502.97144976 2022-10-03,11:10:22.000,276,11044523,-795,0,1664795421,13066.771078049998,111.42764177999925,54502.92253992 2022-10-03,11:10:23.000,276,11044581,-795,0,1664795422,13066.858650079994,111.41354352000053,54502.93651416001 2022-10-03,11:10:24.000,276,11044583,-795,0,1664795423,13066.97316735,111.39944526000181,54503.034333840005 2022-10-03,11:10:25.000,276,11044542,-795,0,1664795424,13066.98663996999,111.42059264999989,54502.964462640004 2022-10-03,11:10:26.000,276,11044529,-795,0,1664795425,13067.05400307,111.3853470000031,54502.866642960005 2022-10-03,11:10:27.000,276,11044568,-795,0,1664795426,13067.06747568999,111.44174003999797,54503.0203596 2022-10-03,11:10:28.000,276,11044580,-795,0,1664795427,13067.11462986,111.37829787000373,54503.02734672001 2022-10-03,11:10:29.000,276,11044564,-795,0,1664795428,13067.141575099995,111.40649439000117,54503.034333840005 2022-10-03,11:10:30.000,276,11044544,-795,0,1664795429,13067.20893819999,111.39239613000245,54503.06926944 2022-10-03,11:10:31.000,276,11044569,-795,0,1664795430,13067.20893819999,111.42059264999989,54503.06926944 2022-10-03,11:10:32.000,276,11044595,-795,0,1664795431,13067.25609237,111.42059264999989,54503.034333840005 2022-10-03,11:10:33.000,276,11044526,-795,0,1664795432,13067.31671916,111.43469090999861,54503.14612776001 2022-10-03,11:10:34.000,276,11044567,-795,0,1664795433,13067.29651023,111.42764177999925,54503.11119216 2022-10-03,11:10:35.000,276,11044524,-795,0,1664795434,13067.2763013,111.44174003999797,54503.11119216 2022-10-03,11:10:36.000,276,11044557,-795,0,1664795435,13067.26956498999,111.44174003999797,54502.95747552001 2022-10-03,11:10:37.000,276,11044564,-795,0,1664795436,13067.222410819995,111.45583830000396,54503.00638536001 2022-10-03,11:10:38.000,276,11044577,-795,0,1664795437,13067.33692809,111.46993656000268,54503.10420504001 2022-10-03,11:10:39.000,276,11044570,-795,0,1664795438,13067.39755488,111.47698569000204,54503.160102 2022-10-03,11:10:40.000,276,11044588,-795,0,1664795439,13067.444709049996,111.49813308000012,54503.11119216 2022-10-03,11:10:41.000,276,11044473,-795,0,1664795440,13067.464917979996,111.49108395000076,54503.13914064 2022-10-03,11:10:42.000,276,11044569,-795,0,1664795441,13067.458181670001,111.49108395000076,54502.99939824 2022-10-03,11:10:43.000,276,11044499,-795,0,1664795442,13067.491863219992,111.47698569000204,54503.034333840005 2022-10-03,11:10:44.000,276,11044585,-795,0,1664795443,13067.559226320001,111.49108395000076,54503.13914064 2022-10-03,11:10:45.000,276,11044579,-795,0,1664795444,13067.586171559997,111.46288743000332,54503.13914064 2022-10-03,11:10:46.000,276,11044544,-795,0,1664795445,13067.572698939992,111.4487891700046,54503.07625656001 2022-10-03,11:10:47.000,276,11044560,-795,0,1664795446,13067.660270970002,111.42764177999925,54503.14612776001 2022-10-03,11:10:48.000,276,11044577,-795,0,1664795447,13067.754579309993,111.41354352000053,54503.2299732 2022-10-03,11:10:49.000,276,11044511,-795,0,1664795448,13067.754579309993,111.37829787000373,54503.250934560005 2022-10-03,11:10:50.000,276,11044562,-795,0,1664795449,13067.801733480002,111.37124874000438,54503.13914064 2022-10-03,11:10:51.000,276,11044538,-795,0,1664795450,13067.815206099993,111.39239613000245,54503.14612776001 2022-10-03,11:10:52.000,276,11044512,-795,0,1664795451,13067.808469789998,111.39944526000181,54503.11817928 2022-10-03,11:10:53.000,276,11044559,-795,0,1664795452,13067.889305509998,111.32190483000159,54503.11119216 2022-10-03,11:10:54.000,276,11044558,-795,0,1664795453,13067.976877539993,111.34305221999966,54503.27189592001 2022-10-03,11:10:55.000,276,11044555,-795,0,1664795454,13067.949932299998,111.3853470000031,54503.299844400004 2022-10-03,11:10:56.000,276,11044577,-795,0,1664795455,13068.010559089998,111.3360030900003,54503.21599896 2022-10-03,11:10:57.000,276,11044576,-795,0,1664795456,13068.050976949999,111.30075744000351,54503.2299732 2022-10-03,11:10:58.000,276,11044547,-715,0,1664795457,13068.057713259994,111.29370831000415,54503.2299732 2022-10-03,11:10:59.000,276,11044558,-795,0,1664795458,13068.118340049994,111.26551178999944,54503.27189592001 2022-10-03,11:11:00.000,276,11044534,-795,0,1664795459,13068.178966839994,111.26551178999944,54503.26490880001 2022-10-03,11:11:01.000,276,11044526,-795,0,1664795460,13068.158757909994,111.25846266000008,54503.31381864001 2022-10-03,11:11:02.000,276,11044551,-795,0,1664795461,13068.138548979994,111.23026614000264,54503.25792168 2022-10-03,11:11:03.000,276,11044529,-795,0,1664795462,13068.199175769994,111.20911875000456,54503.31381864001 2022-10-03,11:11:04.000,276,11044559,-795,0,1664795463,13068.239593629994,111.18797135999921,54503.4046512 2022-10-03,11:11:05.000,276,11044557,-795,0,1664795464,13068.259802559995,111.20206961999793,54503.38368984 2022-10-03,11:11:06.000,276,11044542,-795,0,1664795465,13068.280011489995,111.18797135999921,54503.29285728001 2022-10-03,11:11:07.000,276,11044573,-795,0,1664795466,13068.239593629994,111.1386274500037,54503.26490880001 2022-10-03,11:11:08.000,276,11044576,-795,0,1664795467,13068.20591207999,111.15272571000241,54503.24394744001 2022-10-03,11:11:09.000,276,11044577,-795,0,1664795468,13068.23285732,111.1386274500037,54503.39067696001 2022-10-03,11:11:10.000,276,11044545,-795,0,1664795469,13068.300220419995,111.15272571000241,54503.41163832001 2022-10-03,11:11:11.000,276,11044581,-795,0,1664795470,13068.34737458999,111.08223441000155,54503.36272848001 2022-10-03,11:11:12.000,276,11044557,-795,0,1664795471,13068.32716565999,111.0892835400009,54503.4046512 2022-10-03,11:11:13.000,276,11044549,-795,0,1664795472,13068.42821030999,111.03289049999876,54503.53041936001 2022-10-03,11:11:14.000,276,11044551,-795,0,1664795473,13068.441682929995,111.00469398000132,54503.51644512 2022-10-03,11:11:15.000,276,11044566,-795,0,1664795474,13068.522518649996,110.98354659000324,54503.55138072 2022-10-03,11:11:16.000,276,11044536,-795,0,1664795475,13068.44841923999,110.97649746000388,54503.418625440005 2022-10-03,11:11:17.000,276,11044535,-795,0,1664795476,13068.461891859995,110.94125180999981,54503.36272848001 2022-10-03,11:11:18.000,276,11044597,-795,0,1664795477,13068.53599127,110.97649746000388,54503.53041936001 2022-10-03,11:11:19.000,276,11044580,-795,0,1664795478,13068.562936509996,110.89895703000366,54503.62125192 2022-10-03,11:11:20.000,276,11044550,-795,0,1664795479,13068.637035920001,110.91305529000238,54503.6142648 2022-10-03,11:11:21.000,276,11044572,-795,0,1664795480,13068.663981159996,110.83551486000215,54503.62823904001 2022-10-03,11:11:22.000,276,11044571,-795,0,1664795481,13068.610090679991,110.86371137999959,54503.50945800001 2022-10-03,11:11:23.000,276,11044570,-795,0,1664795482,13068.657244850001,110.83551486000215,54503.59330344 2022-10-03,11:11:24.000,276,11044585,-795,0,1664795483,13068.758289500001,110.85666225000023,54503.60727768001 2022-10-03,11:11:25.000,276,11044529,-795,0,1664795484,13068.758289500001,110.81436747000407,54503.60727768001 2022-10-03,11:11:26.000,276,11044575,-795,0,1664795485,13068.791971049992,110.79322007999872,54503.57234208 2022-10-03,11:11:27.000,276,11044580,-795,0,1664795486,13068.852597839992,110.77207269000064,54503.67714888001 2022-10-03,11:11:28.000,276,11044568,-795,0,1664795487,13068.940169870002,110.76502356000128,54503.71208448 2022-10-03,11:11:29.000,276,11044617,-795,0,1664795488,13068.994060349993,110.70863051999913,54503.73304584 2022-10-03,11:11:30.000,276,11044555,-795,0,1664795489,13068.973851419993,110.70158138999977,54503.69112312 2022-10-03,11:11:31.000,276,11044559,-795,0,1664795490,13069.047950829998,110.68748313000106,54503.69811024001 2022-10-03,11:11:32.000,276,11044584,-795,0,1664795491,13069.034478209993,110.6804340000017,54503.66317464 2022-10-03,11:11:33.000,276,11044549,-795,0,1664795492,13069.034478209993,110.6804340000017,54503.656187520006 2022-10-03,11:11:34.000,276,11044538,-795,0,1664795493,13069.169204409998,110.69453226000041,54503.754007200005 2022-10-03,11:11:35.000,276,11044554,-795,0,1664795494,13069.202885959989,110.62404095999955,54503.90073672 2022-10-03,11:11:36.000,276,11044573,-795,0,1664795495,13069.276985369994,110.66633574000298,54503.87977536 2022-10-03,11:11:37.000,276,11044549,-795,0,1664795496,13069.209622269998,110.6310900899989,54503.73304584 2022-10-03,11:11:38.000,276,11044561,-795,0,1664795497,13069.229831199998,110.62404095999955,54503.83086552 2022-10-03,11:11:39.000,276,11044586,-795,0,1664795498,13069.276985369994,110.58174618000339,54503.90073672 2022-10-03,11:11:40.000,276,11044551,-795,0,1664795499,13069.297194299994,110.56764792000467,54503.90073672 2022-10-03,11:11:41.000,276,11044528,-795,0,1664795500,13069.337612159994,110.57469705000403,54503.970607920004 2022-10-03,11:11:42.000,276,11044540,-795,0,1664795501,13069.351084779999,110.54650052999932,54503.89374960001 2022-10-03,11:11:43.000,276,11044594,-795,0,1664795502,13069.351084779999,110.54650052999932,54503.970607920004 2022-10-03,11:11:44.000,276,11044565,-795,0,1664795503,13069.391502639999,110.55354965999868,54504.089388960005 2022-10-03,11:11:45.000,276,11044576,-795,0,1664795504,13069.438656809994,110.5324022700006,54504.05445336 2022-10-03,11:11:46.000,276,11044563,-795,0,1664795505,13069.44539311999,110.5324022700006,54504.10336320001 2022-10-03,11:11:47.000,276,11044620,-795,0,1664795506,13069.42518418999,110.50420575000317,54504.02650488 2022-10-03,11:11:48.000,276,11044576,-795,0,1664795507,13069.438656809994,110.4971566200038,54504.01253064001 2022-10-03,11:11:49.000,276,11044542,-795,0,1664795508,13069.44539311999,110.50420575000317,54504.089388960005 2022-10-03,11:11:50.000,276,11044587,-795,0,1664795509,13069.48581097999,110.45486184000038,54504.12432456 2022-10-03,11:11:51.000,276,11044560,-795,0,1664795510,13069.458865739995,110.45486184000038,54504.07541472 2022-10-03,11:11:52.000,276,11044592,-795,0,1664795511,13069.50601990999,110.44076358000166,54504.159260160006 2022-10-03,11:11:53.000,276,11044573,-795,0,1664795512,13069.539701459995,110.35617402000207,54504.08240184001 2022-10-03,11:11:54.000,276,11044579,-795,0,1664795513,13069.58685562999,110.34207576000335,54504.09637608 2022-10-03,11:11:55.000,276,11044595,-795,0,1664795514,13069.681163969995,110.27863359000185,54504.22913136001 2022-10-03,11:11:56.000,276,11044597,-795,0,1664795515,13069.67442766,110.27863359000185,54504.15227304001 2022-10-03,11:11:57.000,276,11044580,-795,0,1664795516,13069.64748241999,110.2222405499997,54504.19419576 2022-10-03,11:11:58.000,276,11044602,-795,0,1664795517,13069.79568124,110.19404403000226,54504.20118288001 2022-10-03,11:11:59.000,276,11044559,-795,0,1664795518,13069.842835409996,110.13060186000075,54504.1732344 2022-10-03,11:12:00.000,276,11044601,-795,0,1664795519,13069.970825299992,110.06715968999924,54504.29900256001 2022-10-03,11:12:01.000,276,11044564,-795,0,1664795520,13069.964088989997,110.03191404000245,54504.27105408001 2022-10-03,11:12:02.000,276,11044548,-795,0,1664795521,13069.930407439992,110.01076665000437,54504.16624728 2022-10-03,11:12:03.000,276,11044558,-795,0,1664795522,13070.004506849997,109.96847187000094,54504.26406696 2022-10-03,11:12:04.000,276,11044620,-795,0,1664795523,13070.017979470002,109.95437361000222,54504.31996392001 2022-10-03,11:12:05.000,276,11044560,-795,0,1664795524,13070.024715779997,109.96142274000158,54504.34791240001 2022-10-03,11:12:06.000,276,11044569,-795,0,1664795525,13069.997770540002,109.98961925999902,54504.36188664 2022-10-03,11:12:07.000,276,11044570,-795,0,1664795526,13069.977561610001,109.9402753500035,54504.33393816 2022-10-03,11:12:08.000,276,11044575,-795,0,1664795527,13070.024715779997,110.01781578000373,54504.45970632 2022-10-03,11:12:09.000,276,11044561,-795,0,1664795528,13070.044924709997,109.98257012999966,54504.39682224001 2022-10-03,11:12:10.000,276,11044574,-795,0,1664795529,13070.017979470002,109.96142274000158,54504.494641920006 2022-10-03,11:12:11.000,276,11044554,-795,0,1664795530,13069.997770540002,109.9755210000003,54504.41778360001 2022-10-03,11:12:12.000,276,11044575,-795,0,1664795531,13069.937143750001,109.94732448000286,54504.36188664 2022-10-03,11:12:13.000,276,11044540,-795,0,1664795532,13069.923671129996,109.93322622000414,54504.36887376001 2022-10-03,11:12:14.000,276,11044571,-795,0,1664795533,13069.991034229992,109.96847187000094,54504.4527192 2022-10-03,11:12:15.000,276,11044603,-795,0,1664795534,13069.970825299992,109.94732448000286,54504.4527192 2022-10-03,11:12:16.000,276,11044571,-795,0,1664795535,13069.950616369992,109.90502969999943,54504.51560328001 2022-10-03,11:12:17.000,276,11044540,-795,0,1664795536,13069.930407439992,109.90502969999943,54504.33393816 2022-10-03,11:12:18.000,276,11044568,-795,0,1664795537,13069.991034229992,109.88388231000135,54504.41079648 2022-10-03,11:12:19.000,276,11044558,-795,0,1664795538,13070.051661019992,109.83453839999856,54504.41778360001 2022-10-03,11:12:20.000,276,11044519,-795,0,1664795539,13070.051661019992,109.80634188000113,54504.40380936 2022-10-03,11:12:21.000,276,11044529,-795,0,1664795540,13070.125760429997,109.73585058000026,54504.39682224001 2022-10-03,11:12:22.000,276,11044562,-795,0,1664795541,13070.125760429997,109.70765406000282,54504.375860880005 2022-10-03,11:12:23.000,276,11044581,-795,0,1664795542,13070.186387219997,109.67240840999875,54504.36188664 2022-10-03,11:12:24.000,276,11044592,-795,0,1664795543,13070.253750319993,109.62306450000324,54504.424770720005 2022-10-03,11:12:25.000,276,11044592,-795,0,1664795544,13070.341322349988,109.64421189000132,54504.43175784 2022-10-03,11:12:26.000,276,11044581,-795,0,1664795545,13070.375003899993,109.6301136300026,54504.41079648 2022-10-03,11:12:27.000,276,11044560,-795,0,1664795546,13070.401949139989,109.63716276000196,54504.43175784 2022-10-03,11:12:28.000,276,11044561,-795,0,1664795547,13070.401949139989,109.58781884999917,54504.29900256001 2022-10-03,11:12:29.000,276,11044544,-795,0,1664795548,13070.435630689994,109.60191710999788,54504.34092528 2022-10-03,11:12:30.000,276,11044552,-795,0,1664795549,13070.462575929989,109.56667146000109,54504.44573208001 2022-10-03,11:12:31.000,276,11044591,-795,0,1664795550,13070.489521169999,109.56667146000109,54504.494641920006 2022-10-03,11:12:32.000,276,11044577,-795,0,1664795551,13070.482784859989,109.55962233000173,54504.38983512 2022-10-03,11:12:33.000,276,11044519,-795,0,1664795552,13070.523202719989,109.55257320000237,54504.48765480001 2022-10-03,11:12:34.000,276,11044555,-795,0,1664795553,13070.502993789989,109.49618016000022,54504.424770720005 2022-10-03,11:12:35.000,276,11044542,-795,0,1664795554,13070.60403843999,109.47503277000214,54504.55053888 2022-10-03,11:12:36.000,276,11044602,-795,0,1664795555,13070.61077475,109.43978711999807,54504.56451312001 2022-10-03,11:12:37.000,276,11044578,-795,0,1664795556,13070.516466409994,109.43273798999871,54504.382848 2022-10-03,11:12:38.000,276,11044573,-795,0,1664795557,13070.550147959999,109.36224668999785,54504.424770720005 2022-10-03,11:12:39.000,276,11044592,-795,0,1664795558,13070.60403843999,109.3833940800032,54504.46669344001 2022-10-03,11:12:40.000,276,11044578,-795,0,1664795559,13070.61077475,109.31995191000169,54504.5225904 2022-10-03,11:12:41.000,276,11044534,-795,0,1664795560,13070.657928919994,109.2706079999989,54504.46669344001 2022-10-03,11:12:42.000,276,11044584,-795,0,1664795561,13070.61077475,109.2353623500021,54504.29201544 2022-10-03,11:12:43.000,276,11044541,-795,0,1664795562,13070.678137849995,109.19306756999868,54504.326951040006 2022-10-03,11:12:44.000,276,11044574,-795,0,1664795563,13070.74550094999,109.15077279000252,54504.43175784 2022-10-03,11:12:45.000,276,11044577,-795,0,1664795564,13070.75223726,109.12257626999781,54504.424770720005 2022-10-03,11:12:46.000,276,11044565,-795,0,1664795565,13070.758973569995,109.08028149000165,54504.36188664 2022-10-03,11:12:47.000,276,11044587,-795,0,1664795566,13070.819600359995,109.03093757999886,54504.36887376001 2022-10-03,11:12:48.000,276,11044601,-795,0,1664795567,13070.839809289995,109.00979019000079,54504.4527192 2022-10-03,11:12:49.000,276,11044569,-795,0,1664795568,13070.880227149995,108.93224976000056,54504.48765480001 2022-10-03,11:12:50.000,276,11044588,-795,0,1664795569,13070.839809289995,108.9252006300012,54504.41079648 2022-10-03,11:12:51.000,276,11044562,-795,0,1664795570,13070.84654559999,108.87585671999841,54504.38983512 2022-10-03,11:12:52.000,276,11044560,-795,0,1664795571,13070.880227149995,108.84061107000161,54504.34791240001 2022-10-03,11:12:53.000,276,11044566,-795,0,1664795572,13070.839809289995,108.80536542000482,54504.29900256001 2022-10-03,11:12:54.000,276,11044545,-795,0,1664795573,13070.920645009995,108.75602151000203,54504.43874496001 2022-10-03,11:12:55.000,276,11044540,-795,0,1664795574,13070.940853939996,108.67143195000244,54504.50861616 2022-10-03,11:12:56.000,276,11044564,-795,0,1664795575,13070.9139087,108.65733369000372,54504.4527192 2022-10-03,11:12:57.000,276,11044574,-795,0,1664795576,13070.86675452999,108.57274413000414,54504.2431056 2022-10-03,11:12:58.000,276,11044553,-795,0,1664795577,13070.87349084,108.53044935000071,54504.25009272001 2022-10-03,11:12:59.000,276,11044566,-795,0,1664795578,13070.961062869996,108.52340022000135,54504.44573208001 2022-10-03,11:13:00.000,276,11044520,-795,0,1664795579,13070.961062869996,108.49520370000391,54504.43175784 2022-10-03,11:13:01.000,276,11044595,-795,0,1664795580,13071.01495335,108.40356500999769,54504.41079648 2022-10-03,11:13:02.000,276,11044559,-795,0,1664795581,13070.99474442,108.42471240000305,54504.41079648 2022-10-03,11:13:03.000,276,11044521,-795,0,1664795582,13071.008217039991,108.34717197000282,54504.40380936 2022-10-03,11:13:04.000,276,11044597,-795,0,1664795583,13070.981271799996,108.34012284000346,54504.43175784 2022-10-03,11:13:05.000,276,11044536,-795,0,1664795584,13071.03516228,108.29077893000067,54504.41079648 2022-10-03,11:13:06.000,276,11044582,-795,0,1664795585,13070.99474442,108.29782806000003,54504.36188664 2022-10-03,11:13:07.000,276,11044560,-795,0,1664795586,13070.97453549,108.22733675999916,54504.39682224001 2022-10-03,11:13:08.000,276,11044551,-795,0,1664795587,13070.940853939996,108.24143501999788,54504.28502832 2022-10-03,11:13:09.000,276,11044572,-795,0,1664795588,13070.94759024999,108.22733675999916,54504.27804120001 2022-10-03,11:13:10.000,276,11044541,-795,0,1664795589,13070.99474442,108.22733675999916,54504.4527192 2022-10-03,11:13:11.000,276,11044532,-795,0,1664795590,13070.988008109991,108.19209111000237,54504.34791240001 2022-10-03,11:13:12.000,276,11044581,-795,0,1664795591,13070.97453549,108.17799285000365,54504.34791240001 2022-10-03,11:13:13.000,276,11044551,-795,0,1664795592,13070.92738131999,108.16389458999765,54504.326951040006 2022-10-03,11:13:14.000,276,11044572,-795,0,1664795593,13070.94759024999,108.13569807000022,54504.31996392001 2022-10-03,11:13:15.000,276,11044578,-795,0,1664795594,13070.93411763,108.10045242000342,54504.36887376001 2022-10-03,11:13:16.000,276,11044560,-795,0,1664795595,13071.001480729996,108.05110851000063,54504.39682224001 2022-10-03,11:13:17.000,276,11044584,-795,0,1664795596,13071.001480729996,108.00176459999784,54504.31996392001 2022-10-03,11:13:18.000,276,11044568,-795,0,1664795597,13071.021689659996,107.94537156000297,54504.31996392001 2022-10-03,11:13:19.000,276,11044557,-795,0,1664795598,13071.075580140001,107.92422417000489,54504.31996392001 2022-10-03,11:13:20.000,276,11044571,-795,0,1664795599,13071.122734309996,107.84668374000466,54504.34791240001 2022-10-03,11:13:21.000,276,11044498,-795,0,1664795600,13071.136206930001,107.80438896000123,54504.28502832 2022-10-03,11:13:22.000,276,11044554,-795,0,1664795601,13071.149679549992,107.75504504999844,54504.138298800004 2022-10-03,11:13:23.000,276,11044539,-795,0,1664795602,13071.183361099997,107.67750461999822,54504.22913136001 2022-10-03,11:13:24.000,276,11044591,-795,0,1664795603,13071.257460510002,107.67045548999886,54504.25009272001 2022-10-03,11:13:25.000,276,11044522,-795,0,1664795604,13071.318087300002,107.64225897000142,54504.2431056 2022-10-03,11:13:26.000,276,11044572,-795,0,1664795605,13071.291142059992,107.60701332000463,54504.13131168001 2022-10-03,11:13:27.000,276,11044539,-795,0,1664795606,13071.338296230002,107.50832549999905,54504.18022152001 2022-10-03,11:13:28.000,276,11044563,-795,0,1664795607,13071.378714090002,107.47307985000225,54504.26406696 2022-10-03,11:13:29.000,276,11044583,-795,0,1664795608,13071.311350989992,107.4166868100001,54504.02650488 2022-10-03,11:13:30.000,276,11044596,-795,0,1664795609,13071.318087300002,107.4166868100001,54504.14528592 2022-10-03,11:13:31.000,276,11044546,-795,0,1664795610,13071.345032539997,107.36029376999795,54504.18022152001 2022-10-03,11:13:32.000,276,11044588,-795,0,1664795611,13071.304614679997,107.26865507999901,54504.159260160006 2022-10-03,11:13:33.000,276,11044595,-795,0,1664795612,13071.345032539997,107.28980247000436,54504.1732344 2022-10-03,11:13:34.000,276,11044574,-795,0,1664795613,13071.257460510002,107.25455682000029,54504.138298800004 2022-10-03,11:13:35.000,276,11044518,-795,0,1664795614,13071.230515269992,107.20521291000478,54504.159260160006 2022-10-03,11:13:36.000,276,11044580,-795,0,1664795615,13071.223778959997,107.2193111700035,54504.138298800004 2022-10-03,11:13:37.000,276,11044563,-795,0,1664795616,13071.237251580002,107.16291813000134,54504.15227304001 2022-10-03,11:13:38.000,276,11044535,-795,0,1664795617,13071.156415860001,107.16291813000134,54504.03349200001 2022-10-03,11:13:39.000,276,11044616,-795,0,1664795618,13071.183361099997,107.16291813000134,54504.09637608 2022-10-03,11:13:40.000,276,11044560,-795,0,1664795619,13071.115998000001,107.17701639000006,54504.01951776 2022-10-03,11:13:41.000,276,11044582,-795,0,1664795620,13071.115998000001,107.13472161000391,54504.01253064001 2022-10-03,11:13:42.000,276,11044569,-795,0,1664795621,13071.048634899991,107.14881987000263,54503.94964656 2022-10-03,11:13:43.000,276,11044587,-795,0,1664795622,13071.075580140001,107.12062334999791,54503.991569280006 2022-10-03,11:13:44.000,276,11044554,-795,0,1664795623,13071.089052759991,107.14177074000327,54503.991569280006 2022-10-03,11:13:45.000,276,11044574,-795,0,1664795624,13071.082316449996,107.11357421999855,54503.96362080001 2022-10-03,11:13:46.000,276,11044537,-795,0,1664795625,13071.05537121,107.09242683000048,54503.872788240005 2022-10-03,11:13:47.000,276,11044560,-795,0,1664795626,13071.03516228,107.06423031000304,54503.79592992001 2022-10-03,11:13:48.000,276,11044570,-795,0,1664795627,13071.008217039991,107.01488640000025,54503.802917040004 2022-10-03,11:13:49.000,276,11044561,-795,0,1664795628,13071.089052759991,106.95144422999874,54503.89374960001 2022-10-03,11:13:50.000,276,11044609,-795,0,1664795629,13071.082316449996,106.89505119000387,54503.85182688 2022-10-03,11:13:51.000,276,11044546,-795,0,1664795630,13071.082316449996,106.88800206000451,54503.83086552 2022-10-03,11:13:52.000,276,11044574,-795,0,1664795631,13071.068843829991,106.84570728000108,54503.73304584 2022-10-03,11:13:53.000,276,11044592,-795,0,1664795632,13071.203570029997,106.76816685000085,54503.77496856001 2022-10-03,11:13:54.000,276,11044590,-795,0,1664795633,13071.237251580002,106.75406859000213,54503.71208448 2022-10-03,11:13:55.000,276,11044573,-795,0,1664795634,13071.284405749997,106.67652816000191,54503.71208448 2022-10-03,11:13:56.000,276,11044598,-795,0,1664795635,13071.284405749997,106.65538077000383,54503.60727768001 2022-10-03,11:13:57.000,276,11044580,-795,0,1664795636,13071.297878370002,106.54259468999953,54503.69811024001 2022-10-03,11:13:58.000,276,11044560,-795,0,1664795637,13071.412395639993,106.52144730000146,54503.79592992001 2022-10-03,11:13:59.000,276,11044569,-795,0,1664795638,13071.338296230002,106.45095600000059,54503.705097360005 2022-10-03,11:14:00.000,276,11044560,-795,0,1664795639,13071.452813499993,106.38046469999972,54503.705097360005 2022-10-03,11:14:01.000,276,11044556,-795,0,1664795640,13071.452813499993,106.35226818000228,54503.656187520006 2022-10-03,11:14:02.000,276,11044580,-795,0,1664795641,13071.358505160002,106.28177688000142,54503.53041936001 2022-10-03,11:14:03.000,276,11044576,-795,0,1664795642,13071.398923020002,106.25358036000398,54503.5443936 2022-10-03,11:14:04.000,276,11044538,-795,0,1664795643,13071.452813499993,106.22538383999927,54503.5443936 2022-10-03,11:14:05.000,276,11044580,-795,0,1664795644,13071.425868259998,106.1689908000044,54503.53041936001 2022-10-03,11:14:06.000,276,11044576,-795,0,1664795645,13071.493231359993,106.16194166999776,54503.6142648 2022-10-03,11:14:07.000,276,11044562,-795,0,1664795646,13071.459549810002,106.11259776000225,54503.56535496 2022-10-03,11:14:08.000,276,11044529,-795,0,1664795647,13071.432604569993,106.03505733000202,54503.49548376 2022-10-03,11:14:09.000,276,11044531,-795,0,1664795648,13071.486495049998,105.99276254999859,54503.49548376 2022-10-03,11:14:10.000,276,11044557,-795,0,1664795649,13071.398923020002,105.96456603000115,54503.50945800001 2022-10-03,11:14:11.000,276,11044594,-795,0,1664795650,13071.385450399997,105.90112385999964,54503.45356104 2022-10-03,11:14:12.000,276,11044523,-795,0,1664795651,13071.378714090002,105.83768168999813,54503.42561256 2022-10-03,11:14:13.000,276,11044590,-795,0,1664795652,13071.392186709993,105.76014125999791,54503.28587016 2022-10-03,11:14:14.000,276,11044544,-795,0,1664795653,13071.419131950002,105.74604299999919,54503.43259968001 2022-10-03,11:14:15.000,276,11044595,-795,0,1664795654,13071.493231359993,105.65440431000025,54503.39067696001 2022-10-03,11:14:16.000,276,11044554,-795,0,1664795655,13071.439340880002,105.61210953000409,54503.39067696001 2022-10-03,11:14:17.000,276,11044553,-795,0,1664795656,13071.432604569993,105.56981475000066,54503.27888304 2022-10-03,11:14:18.000,276,11044555,-795,0,1664795657,13071.499967669988,105.50637257999915,54503.38368984 2022-10-03,11:14:19.000,276,11044605,-795,0,1664795658,13071.432604569993,105.44997954000428,54503.34875424 2022-10-03,11:14:20.000,276,11044538,-795,0,1664795659,13071.493231359993,105.39358650000213,54503.31381864001 2022-10-03,11:14:21.000,276,11044553,-795,0,1664795660,13071.506703979998,105.34424258999934,54503.31381864001 2022-10-03,11:14:22.000,276,11044551,-795,0,1664795661,13071.513440289993,105.30899694000254,54503.19503760001 2022-10-03,11:14:23.000,276,11044591,-795,0,1664795662,13071.567330769998,105.2526039000004,54503.26490880001 2022-10-03,11:14:24.000,276,11044559,-795,0,1664795663,13071.607748629998,105.23850564000168,54503.31381864001 2022-10-03,11:14:25.000,276,11044553,-795,0,1664795664,13071.553858149993,105.20325999000488,54503.250934560005 2022-10-03,11:14:26.000,276,11044559,-795,0,1664795665,13071.547121839998,105.13276869000401,54503.21599896 2022-10-03,11:14:27.000,276,11044595,-795,0,1664795666,13071.513440289993,105.14686695000273,54503.153114880006 2022-10-03,11:14:28.000,276,11044588,-795,0,1664795667,13071.466286119998,105.11867042999802,54503.06228232 2022-10-03,11:14:29.000,276,11044574,-795,0,1664795668,13071.479758740003,105.1045721699993,54503.18106336 2022-10-03,11:14:30.000,276,11044579,-795,0,1664795669,13071.499967669988,105.0693265200025,54503.19503760001 2022-10-03,11:14:31.000,276,11044608,-795,0,1664795670,13071.466286119998,105.06227739000315,54503.07625656001 2022-10-03,11:14:32.000,276,11044608,-795,0,1664795671,13071.493231359993,104.97768783000356,54503.18805048 2022-10-03,11:14:33.000,276,11044519,-795,0,1664795672,13071.479758740003,104.96358957000484,54503.0902308 2022-10-03,11:14:34.000,276,11044524,-795,0,1664795673,13071.479758740003,104.92834392000077,54503.04830808 2022-10-03,11:14:35.000,276,11044562,-795,0,1664795674,13071.446077189998,104.89309827000397,54503.05529520001 2022-10-03,11:14:36.000,276,11044578,-795,0,1664795675,13071.499967669988,104.83670523000183,54503.034333840005 2022-10-03,11:14:37.000,276,11044555,-795,0,1664795676,13071.432604569993,104.80145957999775,54502.99241112 2022-10-03,11:14:38.000,276,11044610,-795,0,1664795677,13071.412395639993,104.77326306000032,54503.034333840005 2022-10-03,11:14:39.000,276,11044552,-795,0,1664795678,13071.446077189998,104.76621393000096,54503.160102 2022-10-03,11:14:40.000,276,11044599,-795,0,1664795679,13071.439340880002,104.70982088999881,54503.12516640001 2022-10-03,11:14:41.000,276,11044531,-755,0,1664795680,13071.365241469997,104.69572263000009,54503.0203596 2022-10-03,11:14:42.000,276,11044557,-795,0,1664795681,13071.190097409992,104.7239191500048,54502.636068 2022-10-03,11:14:43.000,276,11044543,-795,0,1664795682,13071.237251580002,104.71687001999817,54502.85965584001 2022-10-03,11:14:44.000,276,11044550,-795,0,1664795683,13071.264196819997,104.6604769800033,54502.89459144 2022-10-03,11:14:45.000,276,11044540,-795,0,1664795684,13071.190097409992,104.68867350000073,54502.85266872 2022-10-03,11:14:46.000,276,11044535,-795,0,1664795685,13071.136206930001,104.67457524000201,54502.7758104 2022-10-03,11:14:47.000,276,11044584,-795,0,1664795686,13071.115998000001,104.64637872000458,54502.78978464001 2022-10-03,11:14:48.000,276,11044553,-795,0,1664795687,13071.129470619991,104.6111330700005,54502.85266872 2022-10-03,11:14:49.000,276,11044531,-795,0,1664795688,13071.075580140001,104.57588742000371,54502.81074600001 2022-10-03,11:14:50.000,276,11044594,-795,0,1664795689,13071.095789070001,104.57588742000371,54502.69196496001 2022-10-03,11:14:51.000,276,11044547,-795,0,1664795690,13071.089052759991,104.56178915999772,54502.76183616001 2022-10-03,11:14:52.000,276,11044547,-795,0,1664795691,13071.068843829991,104.48424873000477,54502.58715816 2022-10-03,11:14:53.000,276,11044554,-795,0,1664795692,13071.089052759991,104.46310133999941,54502.52427408001 2022-10-03,11:14:54.000,276,11044569,-795,0,1664795693,13071.129470619991,104.42080656000326,54502.53824832 2022-10-03,11:14:55.000,276,11044561,-795,0,1664795694,13071.203570029997,104.36441352000111,54502.67100360001 2022-10-03,11:14:56.000,276,11044616,-795,0,1664795695,13071.217042650002,104.32916787000431,54502.59414528001 2022-10-03,11:14:57.000,276,11044543,-795,0,1664795696,13071.217042650002,104.2657257000028,54502.53824832 2022-10-03,11:14:58.000,276,11044569,-795,0,1664795697,13071.237251580002,104.21638179000001,54502.44042864 2022-10-03,11:14:59.000,276,11044560,-795,0,1664795698,13071.270933129992,104.12474310000107,54502.39850592 2022-10-03,11:15:00.000,276,11044590,-795,0,1664795699,13071.277669440002,104.04720267000084,54502.1819052 2022-10-03,11:15:01.000,276,11044605,-795,0,1664795700,13071.385450399997,104.03310441000212,54502.43344152001 2022-10-03,11:15:02.000,276,11044538,-795,0,1664795701,13071.297878370002,103.99785875999805,54502.293699120004 2022-10-03,11:15:03.000,276,11044575,-795,0,1664795702,13071.324823609997,103.94851485000254,54502.30068624 2022-10-03,11:15:04.000,276,11044599,-795,0,1664795703,13071.324823609997,103.94146572000318,54502.30068624 2022-10-03,11:15:05.000,276,11044565,-795,0,1664795704,13071.378714090002,103.87802355000167,54502.32863472 2022-10-03,11:15:06.000,276,11044597,-795,0,1664795705,13071.284405749997,103.89212181000039,54502.27972488 2022-10-03,11:15:07.000,276,11044543,-795,0,1664795706,13071.284405749997,103.82867963999888,54502.28671200001 2022-10-03,11:15:08.000,276,11044578,-795,0,1664795707,13071.257460510002,103.8568761600036,54502.195879440005 2022-10-03,11:15:09.000,276,11044543,-795,0,1664795708,13071.270933129992,103.77933573000337,54502.16094384 2022-10-03,11:15:10.000,276,11044612,-795,0,1664795709,13071.284405749997,103.75818833999801,54502.25876352001 2022-10-03,11:15:11.000,276,11044554,-795,0,1664795710,13071.196833720001,103.70179530000314,54502.195879440005 2022-10-03,11:15:12.000,276,11044556,-795,0,1664795711,13071.183361099997,103.66654964999907,54502.16094384 2022-10-03,11:15:13.000,276,11044534,-795,0,1664795712,13071.237251580002,103.63130400000227,54502.16094384 2022-10-03,11:15:14.000,276,11044528,-795,0,1664795713,13071.230515269992,103.58196008999948,54502.13299536 2022-10-03,11:15:15.000,276,11044571,-795,0,1664795714,13071.176624790001,103.53966531000333,54502.028188560005 2022-10-03,11:15:16.000,276,11044583,-795,0,1664795715,13071.284405749997,103.52556705000461,54502.08408552 2022-10-03,11:15:17.000,276,11044601,-795,0,1664795716,13071.237251580002,103.46917401000246,54501.95133024001 2022-10-03,11:15:18.000,276,11044558,-795,0,1664795717,13071.250724199992,103.46917401000246,54501.958317360004 2022-10-03,11:15:19.000,276,11044536,-795,0,1664795718,13071.324823609997,103.42687922999903,54502.13998248001 2022-10-03,11:15:20.000,276,11044565,-795,0,1664795719,13071.318087300002,103.3986827100016,54502.04914992001 2022-10-03,11:15:21.000,276,11044542,-795,0,1664795720,13071.331559919992,103.3493387999988,54502.126008240004 2022-10-03,11:15:22.000,276,11044562,-795,0,1664795721,13071.230515269992,103.33524054000009,54501.89543328 2022-10-03,11:15:23.000,276,11044571,-795,0,1664795722,13071.243987889997,103.27179836999858,54501.909407520005 2022-10-03,11:15:24.000,276,11044546,-795,0,1664795723,13071.237251580002,103.29294576000393,54501.909407520005 2022-10-03,11:15:25.000,276,11044594,-795,0,1664795724,13071.169888479992,103.23655272000178,54501.87447192 2022-10-03,11:15:26.000,276,11044600,-795,0,1664795725,13071.156415860001,103.24360185000114,54501.84652344 2022-10-03,11:15:27.000,276,11044589,-795,0,1664795726,13071.075580140001,103.22950359000242,54501.67883256 2022-10-03,11:15:28.000,276,11044564,-795,0,1664795727,13071.109261689991,103.18720880999899,54501.88145904001 2022-10-03,11:15:29.000,276,11044554,-795,0,1664795728,13071.062107519996,103.17311055000027,54501.860497680005 2022-10-03,11:15:30.000,276,11044588,-795,0,1664795729,13071.021689659996,103.1519631600022,54501.78363936001 2022-10-03,11:15:31.000,276,11044633,-795,0,1664795730,13071.03516228,103.1026192499994,54501.75569088001 2022-10-03,11:15:32.000,276,11044566,-795,0,1664795731,13070.97453549,103.06737360000261,54501.67883256 2022-10-03,11:15:33.000,276,11044557,-795,0,1664795732,13070.961062869996,103.04622621000453,54501.65088408 2022-10-03,11:15:34.000,276,11044573,-795,0,1664795733,13070.99474442,102.98278404000303,54501.692806800005 2022-10-03,11:15:35.000,276,11044547,-795,0,1664795734,13071.008217039991,102.89819448000344,54501.73472952001 2022-10-03,11:15:36.000,276,11044540,-795,0,1664795735,13071.008217039991,102.93344013000024,54501.643896960006 2022-10-03,11:15:37.000,276,11044549,-795,0,1664795736,13070.940853939996,102.84180144000129,54501.622935600004 2022-10-03,11:15:38.000,276,11044574,-795,0,1664795737,13070.880227149995,102.82065405000321,54501.54607728001 2022-10-03,11:15:39.000,276,11044567,-795,0,1664795738,13070.88696345999,102.77835926999978,54501.49018032 2022-10-03,11:15:40.000,276,11044583,-795,0,1664795739,13070.86675452999,102.73606449000363,54501.51812880001 2022-10-03,11:15:41.000,276,11044602,-795,0,1664795740,13070.819600359995,102.70081883999956,54501.455244720004 2022-10-03,11:15:42.000,276,11044532,-795,0,1664795741,13070.819600359995,102.72196623000491,54501.476206080006 2022-10-03,11:15:43.000,276,11044567,-795,0,1664795742,13070.85328191,102.68672058000084,54501.49018032 2022-10-03,11:15:44.000,276,11044554,-795,0,1664795743,13070.779182499995,102.65147493000404,54501.46921896001 2022-10-03,11:15:45.000,276,11044579,-795,0,1664795744,13070.75223726,102.64442580000468,54501.476206080006 2022-10-03,11:15:46.000,276,11044575,-795,0,1664795745,13070.69161047,102.61622927999997,54501.39236064 2022-10-03,11:15:47.000,276,11044579,-795,0,1664795746,13070.62424736999,102.62327840999933,54501.24563112 2022-10-03,11:15:48.000,276,11044543,-795,0,1664795747,13070.597302129994,102.61622927999997,54501.287553840004 2022-10-03,11:15:49.000,276,11044570,-795,0,1664795748,13070.58382950999,102.58803276000253,54501.31550232 2022-10-03,11:15:50.000,276,11044545,-795,0,1664795749,13070.556884269994,102.5457379799991,54501.32947656001 2022-10-03,11:15:51.000,276,11044540,-795,0,1664795750,13070.54341164999,102.50344320000295,54501.2735796 2022-10-03,11:15:52.000,276,11044615,-795,0,1664795751,13070.516466409994,102.48934494000423,54501.24563112 2022-10-03,11:15:53.000,276,11044543,-795,0,1664795752,13070.496257479994,102.44000103000144,54501.24563112 2022-10-03,11:15:54.000,276,11044565,-795,0,1664795753,13070.469312239999,102.39770624999801,54501.22466976 2022-10-03,11:15:55.000,276,11044586,-795,0,1664795754,13070.536675339994,102.36246060000121,54501.21069552001 2022-10-03,11:15:56.000,276,11044573,-795,0,1664795755,13070.509730099999,102.32721495000442,54501.070953120005 2022-10-03,11:15:57.000,276,11044559,-795,0,1664795756,13070.523202719989,102.28492017000099,54501.01505616001 2022-10-03,11:15:58.000,276,11044559,-795,0,1664795757,13070.54341164999,102.24262539000483,54501.140824320006 2022-10-03,11:15:59.000,276,11044544,-795,0,1664795758,13070.637719989994,102.2003306100014,54501.0989016 2022-10-03,11:16:00.000,276,11044548,-795,0,1664795759,13070.66466522999,102.1650849600046,54501.18274704001 2022-10-03,11:16:01.000,276,11044568,-795,0,1664795760,13070.60403843999,102.12279018000118,54500.96614632001 2022-10-03,11:16:02.000,276,11044629,-795,0,1664795761,13070.597302129994,102.07344626999839,54501.00806904 2022-10-03,11:16:03.000,276,11044559,-795,0,1664795762,13070.637719989994,102.02410236000287,54500.92422360001 2022-10-03,11:16:04.000,276,11044589,-795,0,1664795763,13070.550147959999,102.01000410000415,54500.77050696 2022-10-03,11:16:05.000,276,11044572,-795,0,1664795764,13070.577093199994,101.96770932000072,54500.854352400005 2022-10-03,11:16:06.000,276,11044568,-795,0,1664795765,13070.476048549994,101.96066019000136,54500.81242968 2022-10-03,11:16:07.000,276,11044552,-795,0,1664795766,13070.516466409994,101.92541454000457,54500.81242968 2022-10-03,11:16:08.000,276,11044589,-795,0,1664795767,13070.482784859989,101.89721801999985,54500.92422360001 2022-10-03,11:16:09.000,276,11044582,-795,0,1664795768,13070.401949139989,101.87607063000178,54500.805442560006 2022-10-03,11:16:10.000,276,11044594,-795,0,1664795769,13070.334586039993,101.8549232400037,54500.75653272001 2022-10-03,11:16:11.000,276,11044566,-795,0,1664795770,13070.300904489988,101.89721801999985,54500.81242968 2022-10-03,11:16:12.000,276,11044584,-795,0,1664795771,13070.199859840002,101.84787411000434,54500.67967440001 2022-10-03,11:16:13.000,276,11044589,-795,0,1664795772,13070.199859840002,101.81262846000027,54500.637751680006 2022-10-03,11:16:14.000,276,11044568,-795,0,1664795773,13070.186387219997,101.77738281000347,54500.76351984 2022-10-03,11:16:15.000,276,11044587,-795,0,1664795774,13070.199859840002,101.75623541999812,54500.735571360005 2022-10-03,11:16:16.000,276,11044577,-795,0,1664795775,13070.092078879992,101.73508803000004,54500.69364864 2022-10-03,11:16:17.000,276,11044559,-795,0,1664795776,13070.044924709997,101.6786949899979,54500.56089336001 2022-10-03,11:16:18.000,276,11044557,-795,0,1664795777,13070.044924709997,101.57295804000023,54500.5748676 2022-10-03,11:16:19.000,276,11044526,-795,0,1664795778,13069.991034229992,101.56590891000087,54500.421150960006 2022-10-03,11:16:20.000,276,11044605,-795,0,1664795779,13069.977561610001,101.48836848000064,54500.49102216001 2022-10-03,11:16:21.000,276,11044602,-795,0,1664795780,13070.017979470002,101.41787717999978,54500.49102216001 2022-10-03,11:16:22.000,276,11044551,-795,0,1664795781,13069.991034229992,101.36853327000426,54500.41416384001 2022-10-03,11:16:23.000,276,11044541,-795,0,1664795782,13070.044924709997,101.33328762000019,54500.449099440004 2022-10-03,11:16:24.000,276,11044600,-795,0,1664795783,13070.024715779997,101.26984544999868,54500.42813808 2022-10-03,11:16:25.000,276,11044571,-795,0,1664795784,13070.031452089992,101.24164893000125,54500.37922824 2022-10-03,11:16:26.000,276,11044561,-795,0,1664795785,13069.950616369992,101.19935414999782,54500.41416384001 2022-10-03,11:16:27.000,276,11044599,-795,0,1664795786,13069.896725890001,101.1852558899991,54500.27442144001 2022-10-03,11:16:28.000,276,11044539,-795,0,1664795787,13069.896725890001,101.17820675999974,54500.22551160001 2022-10-03,11:16:29.000,276,11044571,-795,0,1664795788,13069.8360991,101.14296111000294,54500.31634416 2022-10-03,11:16:30.000,276,11044591,-795,0,1664795789,13069.81589017,101.13591198000358,54500.30935704 2022-10-03,11:16:31.000,276,11044579,-795,0,1664795790,13069.72831813999,101.12181372000487,54500.21153736 2022-10-03,11:16:32.000,276,11044605,-795,0,1664795791,13069.6340098,101.07951894000144,54500.16262752 2022-10-03,11:16:33.000,276,11044603,-795,0,1664795792,13069.640746109995,101.07951894000144,54500.24647296001 2022-10-03,11:16:34.000,276,11044541,-795,0,1664795793,13069.52622883999,101.0865680700008,54500.16262752 2022-10-03,11:16:35.000,276,11044521,-795,0,1664795794,13069.44539311999,101.07246981000208,54500.16961464 2022-10-03,11:16:36.000,276,11044570,-795,0,1664795795,13069.34434846999,101.05837155000336,54500.03685936001 2022-10-03,11:16:37.000,276,11044524,-795,0,1664795796,13069.256776439994,101.03017502999865,54500.02288512 2022-10-03,11:16:38.000,276,11044572,-795,0,1664795797,13069.243303819989,101.00197851000121,54500.134679040006 2022-10-03,11:16:39.000,276,11044568,-795,0,1664795798,13069.229831199998,100.97378199000377,54500.12769192001 2022-10-03,11:16:40.000,276,11044571,-795,0,1664795799,13069.175940719993,100.93148721000034,54500.1207048 2022-10-03,11:16:41.000,276,11044540,-795,0,1664795800,13069.142259169988,100.92443808000098,54500.09275632 2022-10-03,11:16:42.000,276,11044552,-795,0,1664795801,13069.034478209993,100.85394678000011,54499.96000104001 2022-10-03,11:16:43.000,276,11044498,-795,0,1664795802,13069.000796660002,100.81165200000396,54499.93205256 2022-10-03,11:16:44.000,276,11044506,-795,0,1664795803,13068.953642489992,100.76230809000117,54499.77134880001 2022-10-03,11:16:45.000,276,11044581,-795,0,1664795804,13068.960378800002,100.68476766000094,54499.84122000001 2022-10-03,11:16:46.000,276,11044596,-795,0,1664795805,13068.953642489992,100.64952201000415,54499.81327152 2022-10-03,11:16:47.000,276,11044563,-795,0,1664795806,13068.913224629992,100.60722723000072,54499.799297280006 2022-10-03,11:16:48.000,276,11044573,-795,0,1664795807,13068.832388909992,100.60722723000072,54499.72243896001 2022-10-03,11:16:49.000,276,11044537,-795,0,1664795808,13068.839125220002,100.57198158000392,54499.778335920004 2022-10-03,11:16:50.000,276,11044494,-795,0,1664795809,13068.778498430001,100.53673592999985,54499.65955488 2022-10-03,11:16:51.000,276,11044557,-795,0,1664795810,13068.791971049992,100.53673592999985,54499.72243896001 2022-10-03,11:16:52.000,276,11044539,-795,0,1664795811,13068.697662710001,100.52263767000113,54499.58968368 2022-10-03,11:16:53.000,276,11044525,-795,0,1664795812,13068.684190089996,100.50853941000241,54499.51981248 2022-10-03,11:16:54.000,276,11044532,-795,0,1664795813,13068.690926399991,100.50853941000241,54499.65256776001 2022-10-03,11:16:55.000,276,11044567,-795,0,1664795814,13068.663981159996,100.4803428899977,54499.67352912001 2022-10-03,11:16:56.000,276,11044563,-795,0,1664795815,13068.57640913,100.48739202000434,54499.61763216 2022-10-03,11:16:57.000,276,11044549,-795,0,1664795816,13068.47536448,100.42394985000283,54499.491864 2022-10-03,11:16:58.000,276,11044557,-795,0,1664795817,13068.41473769,100.48739202000434,54499.53378672001 2022-10-03,11:16:59.000,276,11044602,-795,0,1664795818,13068.41473769,100.45919549999962,54499.44994128 2022-10-03,11:17:00.000,276,11044574,-795,0,1664795819,13068.31369304,100.43804811000155,54499.42897992 2022-10-03,11:17:01.000,276,11044564,-795,0,1664795820,13068.239593629994,100.42394985000283,54499.442954160004 2022-10-03,11:17:02.000,276,11044592,-795,0,1664795821,13068.111603739999,100.45214637000026,54499.31718600001 2022-10-03,11:17:03.000,276,11044572,-795,0,1664795822,13068.199175769994,100.40985159000411,54499.38705720001 2022-10-03,11:17:04.000,276,11044568,-795,0,1664795823,13068.18570314999,100.39575332999812,54499.415005680006 2022-10-03,11:17:05.000,276,11044547,-795,0,1664795824,13068.158757909994,100.32526203000452,54499.38705720001 2022-10-03,11:17:06.000,276,11044566,-795,0,1664795825,13068.152021599999,100.31116376999853,54499.3521216 2022-10-03,11:17:07.000,276,11044570,-795,0,1664795826,13068.118340049994,100.26181986000302,54499.18443072 2022-10-03,11:17:08.000,276,11044590,-795,0,1664795827,13068.111603739999,100.2336233399983,54499.21936632001 2022-10-03,11:17:09.000,276,11044556,-795,0,1664795828,13068.131812669999,100.19837769000151,54499.19840496001 2022-10-03,11:17:10.000,276,11044566,-795,0,1664795829,13068.138548979994,100.18427943000279,54499.247314800006 2022-10-03,11:17:11.000,276,11044581,-795,0,1664795830,13068.14528528999,100.0996898700032,54499.17045648001 2022-10-03,11:17:12.000,276,11044568,-795,0,1664795831,13068.111603739999,100.06444421999913,54499.128533760006 2022-10-03,11:17:13.000,276,11044555,-795,0,1664795832,13068.131812669999,100.00805118000426,54499.08661104 2022-10-03,11:17:14.000,276,11044529,-795,0,1664795833,13068.20591207999,99.97985465999955,54499.15648224 2022-10-03,11:17:15.000,276,11044631,-795,0,1664795834,13068.19243946,99.92346162000467,54499.142508 2022-10-03,11:17:16.000,276,11044560,-795,0,1664795835,13068.16549421999,99.91641248999804,54499.14949512001 2022-10-03,11:17:17.000,276,11044588,-795,0,1664795836,13068.138548979994,99.92346162000467,54498.97481712 2022-10-03,11:17:18.000,276,11044576,-795,0,1664795837,13068.118340049994,99.93051075000403,54499.05167544001 2022-10-03,11:17:19.000,276,11044578,-795,0,1664795838,13068.19243946,99.88116684000124,54499.09359816 2022-10-03,11:17:20.000,276,11044563,-795,0,1664795839,13068.199175769994,99.87411771000188,54499.17045648001 2022-10-03,11:17:21.000,276,11044607,-795,0,1664795840,13068.18570314999,99.8529703200038,54499.14949512001 2022-10-03,11:17:22.000,276,11044622,-795,0,1664795841,13068.098131119994,99.88116684000124,54499.04468832 2022-10-03,11:17:23.000,276,11044538,-795,0,1664795842,13068.111603739999,99.87411771000188,54499.058662560004 2022-10-03,11:17:24.000,276,11044602,-795,0,1664795843,13068.098131119994,99.86706858000252,54499.10058528001 2022-10-03,11:17:25.000,276,11044586,-795,0,1664795844,13068.017295399994,99.95165814000211,54499.04468832 2022-10-03,11:17:26.000,276,11044594,-795,0,1664795845,13067.896041819993,99.90231422999932,54499.01673984 2022-10-03,11:17:27.000,276,11044575,-795,0,1664795846,13067.882569199988,99.97985465999955,54499.00276560001 2022-10-03,11:17:28.000,276,11044565,-795,0,1664795847,13067.862360269988,99.96575640000083,54499.04468832 2022-10-03,11:17:29.000,276,11044574,-795,0,1664795848,13067.835415029993,99.91641248999804,54499.04468832 2022-10-03,11:17:30.000,276,11044612,-795,0,1664795849,13067.747842999997,99.96575640000083,54499.009752720005 2022-10-03,11:17:31.000,276,11044542,-795,0,1664795850,13067.667007279997,99.97280553000019,54498.97481712 2022-10-03,11:17:32.000,276,11044572,-755,0,1664795851,13067.586171559997,99.99395291999826,54498.88398456001 2022-10-03,11:17:33.000,276,11044567,-795,0,1664795852,13067.518808460001,99.9869037899989,54498.842061840005 2022-10-03,11:17:34.000,276,11044578,-795,0,1664795853,13067.545753699997,100.05034596000041,54498.939881520004 2022-10-03,11:17:35.000,276,11044538,-795,0,1664795854,13067.512072149992,100.0362477000017,54498.94686864 2022-10-03,11:17:36.000,276,11044601,-795,0,1664795855,13067.512072149992,100.04329683000105,54498.93289440001 2022-10-03,11:17:37.000,276,11044559,-795,0,1664795856,13067.424500119996,100.0362477000017,54498.772190640004 2022-10-03,11:17:38.000,276,11044550,-795,0,1664795857,13067.39755488,100.02214944000298,54498.76520352001 2022-10-03,11:17:39.000,276,11044578,-795,0,1664795858,13067.384082259996,100.02919857000234,54498.73026792 2022-10-03,11:17:40.000,276,11044613,-795,0,1664795859,13067.343664399996,100.05034596000041,54498.78616488001 2022-10-03,11:17:41.000,276,11044580,-795,0,1664795860,13067.350400709991,100.09264074000384,54498.793152000006 2022-10-03,11:17:42.000,276,11044598,-795,0,1664795861,13067.29651023,100.11378813000192,54498.71629368001 2022-10-03,11:17:43.000,276,11044592,-795,0,1664795862,13067.29651023,100.07854247999785,54498.73725504001 2022-10-03,11:17:44.000,276,11044568,-795,0,1664795863,13067.283037609996,100.08559161000449,54498.82110048 2022-10-03,11:17:45.000,276,11044528,-795,0,1664795864,13067.303246539996,100.14903377999872,54498.793152000006 2022-10-03,11:17:46.000,276,11044568,-795,0,1664795865,13067.21567451,100.13493552,54498.71629368001 2022-10-03,11:17:47.000,276,11044573,-795,0,1664795866,13067.101157239995,100.17018117000407,54498.56257704 2022-10-03,11:17:48.000,276,11044571,-795,0,1664795867,13067.09442093,100.14903377999872,54498.56956416001 2022-10-03,11:17:49.000,276,11044554,-795,0,1664795868,13067.09442093,100.17723030000343,54498.64642248001 2022-10-03,11:17:50.000,276,11044600,-795,0,1664795869,13067.08768461999,100.22657420999894,54498.68135808 2022-10-03,11:17:51.000,276,11044522,-795,0,1664795870,13067.040530449995,100.26181986000302,54498.68135808 2022-10-03,11:17:52.000,276,11044593,-795,0,1664795871,13066.99337628,100.2829672500011,54498.625461120006 2022-10-03,11:17:53.000,276,11044599,-795,0,1664795872,13067.02705782999,100.29001638000045,54498.66039672 2022-10-03,11:17:54.000,276,11044589,-795,0,1664795873,13067.000112589994,100.29706550999981,54498.66738384001 2022-10-03,11:17:55.000,276,11044568,-795,0,1664795874,13066.98663996999,100.33231116000388,54498.61847400001 2022-10-03,11:17:56.000,276,11044582,-795,0,1664795875,13066.94622210999,100.35345855000196,54498.576551280006 2022-10-03,11:17:57.000,276,11044549,-795,0,1664795876,13066.912540559999,100.35345855000196,54498.53462856 2022-10-03,11:17:58.000,276,11044595,-795,0,1664795877,13066.959694729994,100.36755681000068,54498.61847400001 2022-10-03,11:17:59.000,276,11044578,-795,0,1664795878,13066.90580424999,100.40985159000411,54498.59751264001 2022-10-03,11:18:00.000,276,11044595,-795,0,1664795879,13066.878859009994,100.41690072000347,54498.625461120006 2022-10-03,11:18:01.000,276,11044532,-795,0,1664795880,13066.899067939994,100.42394985000283,54498.59751264001 2022-10-03,11:18:02.000,276,11044585,-795,0,1664795881,13066.919276869994,100.43099898000219,54498.47174448 2022-10-03,11:18:03.000,276,11044556,-795,0,1664795882,13066.791286979998,100.4944411500037,54498.408860400006 2022-10-03,11:18:04.000,276,11044554,-795,0,1664795883,13066.919276869994,100.46624462999898,54498.576551280006 2022-10-03,11:18:05.000,276,11044593,-795,0,1664795884,13066.90580424999,100.52263767000113,54498.63943536 2022-10-03,11:18:06.000,276,11044599,-795,0,1664795885,13066.878859009994,100.53673592999985,54498.42982176001 2022-10-03,11:18:07.000,276,11044563,-795,0,1664795886,13066.858650079994,100.55788331999793,54498.39488616 2022-10-03,11:18:08.000,276,11044585,-795,0,1664795887,13066.899067939994,100.593128970002,54498.53462856 2022-10-03,11:18:09.000,276,11044553,-795,0,1664795888,13066.892331629999,100.57903071000328,54498.48571872 2022-10-03,11:18:10.000,276,11044565,-795,0,1664795889,13066.878859009994,100.593128970002,54498.48571872 2022-10-03,11:18:11.000,276,11044542,-795,0,1664795890,13066.878859009994,100.63542374999815,54498.41584752 2022-10-03,11:18:12.000,276,11044561,-795,0,1664795891,13066.831704839999,100.67066940000223,54498.41584752 2022-10-03,11:18:13.000,276,11044563,-795,0,1664795892,13066.865386389989,100.67771853000158,54498.42283464 2022-10-03,11:18:14.000,276,11044550,-795,0,1664795893,13066.919276869994,100.69886591999966,54498.443796 2022-10-03,11:18:15.000,276,11044593,-795,0,1664795894,13066.885595319989,100.68476766000094,54498.555589920004 2022-10-03,11:18:16.000,276,11044568,-795,0,1664795895,13066.892331629999,100.72001330999774,54498.47873160001 2022-10-03,11:18:17.000,276,11044509,-795,0,1664795896,13066.818232219994,100.74116070000309,54498.408860400006 2022-10-03,11:18:18.000,276,11044528,-795,0,1664795897,13066.845177459989,100.74820983000245,54498.443796 2022-10-03,11:18:19.000,276,11044550,-795,0,1664795898,13066.899067939994,100.76935722000053,54498.49969296001 2022-10-03,11:18:20.000,276,11044565,-795,0,1664795899,13066.858650079994,100.77640634999989,54498.49969296001 2022-10-03,11:18:21.000,276,11044554,-795,0,1664795900,13066.818232219994,100.74820983000245,54498.576551280006 2022-10-03,11:18:22.000,276,11044543,-795,0,1664795901,13066.838441149994,100.8046028700046,54498.457770240006 2022-10-03,11:18:23.000,276,11044591,-795,0,1664795902,13066.845177459989,100.79755373999797,54498.49270584 2022-10-03,11:18:24.000,276,11044510,-795,0,1664795903,13066.811495909998,100.7905046099986,54498.45078312001 2022-10-03,11:18:25.000,276,11044587,-795,0,1664795904,13066.851913769999,100.79755373999797,54498.5835384 2022-10-03,11:18:26.000,276,11044533,-795,0,1664795905,13066.838441149994,100.81870113000332,54498.56257704 2022-10-03,11:18:27.000,276,11044582,-795,0,1664795906,13066.818232219994,100.82575026000268,54498.59751264001 2022-10-03,11:18:28.000,276,11044538,-795,0,1664795907,13066.791286979998,100.84689765000076,54498.5136672 2022-10-03,11:18:29.000,276,11044603,-795,0,1664795908,13066.737396499993,100.84689765000076,54498.49969296001 2022-10-03,11:18:30.000,276,11044531,-795,0,1664795909,13066.845177459989,100.93148721000034,54498.59052552 2022-10-03,11:18:31.000,276,11044576,-795,0,1664795910,13066.777814359993,100.97378199000377,54498.604499760004 2022-10-03,11:18:32.000,276,11044564,-795,0,1664795911,13066.730660189998,101.02312589999929,54498.576551280006 2022-10-03,11:18:33.000,276,11044573,-795,0,1664795912,13066.757605429993,101.07951894000144,54498.63943536 2022-10-03,11:18:34.000,276,11044569,-795,0,1664795913,13066.723923879988,101.15705937000166,54498.61847400001 2022-10-03,11:18:35.000,276,11044569,-755,0,1664795914,13066.717187569993,101.21345241000381,54498.70930656 2022-10-03,11:18:36.000,276,11044556,-795,0,1664795915,13066.656560779993,101.26984544999868,54498.68135808 2022-10-03,11:18:37.000,276,11044604,-795,0,1664795916,13066.555516129993,101.2980419700034,54498.66738384001 2022-10-03,11:18:38.000,276,11044572,-795,0,1664795917,13066.535307199993,101.36853327000426,54498.70231944 2022-10-03,11:18:39.000,276,11044567,-795,0,1664795918,13066.515098269992,101.40377892000106,54498.73026792 2022-10-03,11:18:40.000,276,11044559,-795,0,1664795919,13066.535307199993,101.4319754399985,54498.82110048 2022-10-03,11:18:41.000,276,11044581,-795,0,1664795920,13066.488153029997,101.48836848000064,54498.82110048 2022-10-03,11:18:42.000,276,11044508,-795,0,1664795921,13066.440998860002,101.5447615200028,54498.71629368001 2022-10-03,11:18:43.000,276,11044559,-795,0,1664795922,13066.488153029997,101.5447615200028,54498.86302320001 2022-10-03,11:18:44.000,276,11044576,-795,0,1664795923,13066.508361959997,101.56590891000087,54498.890971680004 2022-10-03,11:18:45.000,276,11044565,-795,0,1664795924,13066.515098269992,101.56590891000087,54498.939881520004 2022-10-03,11:18:46.000,276,11044568,-795,0,1664795925,13066.488153029997,101.61525282000366,54498.92590728 2022-10-03,11:18:47.000,276,11044567,-795,0,1664795926,13066.494889339992,101.60115455999767,54498.90494592001 2022-10-03,11:18:48.000,276,11044584,-795,0,1664795927,13066.467944099997,101.60115455999767,54498.90494592001 2022-10-03,11:18:49.000,276,11044584,-795,0,1664795928,13066.488153029997,101.6434493400011,54499.00276560001 2022-10-03,11:18:50.000,276,11044549,-795,0,1664795929,13066.508361959997,101.72098977000132,54498.99577848 2022-10-03,11:18:51.000,276,11044573,-795,0,1664795930,13066.562252440002,101.68574412000453,54499.009752720005 2022-10-03,11:18:52.000,276,11044536,-795,0,1664795931,13066.494889339992,101.76328455000476,54498.8979588 2022-10-03,11:18:53.000,276,11044576,-795,0,1664795932,13066.440998860002,101.81262846000027,54498.960842880006 2022-10-03,11:18:54.000,276,11044525,-795,0,1664795933,13066.474680409992,101.8549232400037,54499.06564968 2022-10-03,11:18:55.000,276,11044538,-795,0,1664795934,13066.434262549992,101.88311976000114,54499.09359816 2022-10-03,11:18:56.000,276,11044530,-795,0,1664795935,13066.420789930002,101.96066019000136,54499.107572400004 2022-10-03,11:18:57.000,276,11044594,-795,0,1664795936,13066.326481589997,102.03115149000223,54498.97481712 2022-10-03,11:18:58.000,276,11044583,-795,0,1664795937,13066.346690519997,102.09459366000374,54499.107572400004 2022-10-03,11:18:59.000,276,11044562,-795,0,1664795938,13066.339954210001,102.17918322000332,54499.128533760006 2022-10-03,11:19:00.000,276,11044582,-795,0,1664795939,13066.286063729996,102.2355762599982,54499.177443600005 2022-10-03,11:19:01.000,276,11044546,-795,0,1664795940,13066.171546459991,102.29196930000035,54499.19840496001 2022-10-03,11:19:02.000,276,11044585,-795,0,1664795941,13066.13786491,102.411804510004,54499.17045648001 2022-10-03,11:19:03.000,276,11044578,-795,0,1664795942,13066.124392289996,102.43295190000208,54499.20539208 2022-10-03,11:19:04.000,276,11044594,-795,0,1664795943,13066.00987501999,102.49639407000359,54499.107572400004 2022-10-03,11:19:05.000,276,11044546,-795,0,1664795944,13065.9964024,102.53868884999974,54499.13552088 2022-10-03,11:19:06.000,276,11044561,-795,0,1664795945,13066.00987501999,102.60213102000125,54499.21936632001 2022-10-03,11:19:07.000,276,11044560,-795,0,1664795946,13066.00987501999,102.63032753999869,54499.32417312 2022-10-03,11:19:08.000,276,11044592,-795,0,1664795947,13065.9964024,102.70081883999956,54499.26827616001 2022-10-03,11:19:09.000,276,11044571,-795,0,1664795948,13065.96945715999,102.72901536000427,54499.2123792 2022-10-03,11:19:10.000,276,11044548,-795,0,1664795949,13066.03682026,102.75016275000235,54499.31718600001 2022-10-03,11:19:11.000,276,11044590,-795,0,1664795950,13066.003138709995,102.76426101000106,54499.23334056 2022-10-03,11:19:12.000,276,11044539,-795,0,1664795951,13066.01661133,102.8065557900045,54499.26827616001 2022-10-03,11:19:13.000,276,11044565,-795,0,1664795952,13066.01661133,102.79950665999786,54499.19141784 2022-10-03,11:19:14.000,276,11044553,-795,0,1664795953,13066.05029287999,102.84885057000065,54499.32417312 2022-10-03,11:19:15.000,276,11044533,-795,0,1664795954,13066.043556569995,102.85589970000001,54499.40103144 2022-10-03,11:19:16.000,276,11044561,-795,0,1664795955,13066.063765499995,102.9052436100028,54499.345134480005 2022-10-03,11:19:17.000,276,11044571,-795,0,1664795956,13066.03682026,102.91934187000152,54499.35910872 2022-10-03,11:19:18.000,276,11044556,-795,0,1664795957,13066.043556569995,102.97573491000367,54499.40103144 2022-10-03,11:19:19.000,276,11044533,-795,0,1664795958,13066.05029287999,102.98983317000238,54499.40103144 2022-10-03,11:19:20.000,276,11044593,-795,0,1664795959,13066.05702919,103.01098056000046,54499.50583824001 2022-10-03,11:19:21.000,276,11044547,-795,0,1664795960,13066.05029287999,103.0391770799979,54499.49885112 2022-10-03,11:19:22.000,276,11044550,-795,0,1664795961,13065.95598454,103.12376664000476,54499.4219928 2022-10-03,11:19:23.000,276,11044582,-795,0,1664795962,13065.982929779995,103.13081577000412,54499.463915520006 2022-10-03,11:19:24.000,276,11044564,-795,0,1664795963,13065.962720849995,103.18015967999963,54499.512825360005 2022-10-03,11:19:25.000,276,11044547,-795,0,1664795964,13066.023347639995,103.22245446000306,54499.64558064 2022-10-03,11:19:26.000,276,11044557,-675,0,1664795965,13066.003138709995,103.31409315000201,54499.680516240005 2022-10-03,11:19:27.000,276,11044498,-795,0,1664795966,13065.95598454,103.33524054000009,54499.53378672001 2022-10-03,11:19:28.000,276,11044512,-795,0,1664795967,13065.861676199995,103.43392835999839,54499.442954160004 2022-10-03,11:19:29.000,276,11044530,-755,0,1664795968,13065.76736785999,103.46917401000246,54499.2822504 2022-10-03,11:19:30.000,276,11044570,-795,0,1664795969,13065.88862143999,103.51146878999862,54499.5966708 2022-10-03,11:19:31.000,276,11044606,-795,0,1664795970,13065.89535775,103.57491096000012,54499.582696560006 2022-10-03,11:19:32.000,276,11044553,-795,0,1664795971,13065.88862143999,103.62425487000291,54499.561735200004 2022-10-03,11:19:33.000,276,11044556,-795,0,1664795972,13065.85493989,103.68769704000442,54499.512825360005 2022-10-03,11:19:34.000,276,11044553,-795,0,1664795973,13065.87514882,103.75113920999866,54499.582696560006 2022-10-03,11:19:35.000,276,11044562,-795,0,1664795974,13065.902094059995,103.76523747000465,54499.65955488 2022-10-03,11:19:36.000,276,11044551,-795,0,1664795975,13065.942511919995,103.80048312000145,54499.63859352 2022-10-03,11:19:37.000,276,11044571,-795,0,1664795976,13065.982929779995,103.84982703000423,54499.680516240005 2022-10-03,11:19:38.000,276,11044593,-795,0,1664795977,13065.91556668,103.89917093999975,54499.561735200004 2022-10-03,11:19:39.000,276,11044514,-755,0,1664795978,13065.90883036999,103.87097442000231,54499.5966708 2022-10-03,11:19:40.000,276,11044585,-795,0,1664795979,13065.93577561,103.93441659000382,54499.63859352 2022-10-03,11:19:41.000,276,11044584,-795,0,1664795980,13065.97619347,103.92736746000446,54499.69449048 2022-10-03,11:19:42.000,276,11044552,-795,0,1664795981,13065.96945715999,104.02605528000277,54499.64558064 2022-10-03,11:19:43.000,276,11044490,-795,0,1664795982,13066.023347639995,104.02605528000277,54499.70147760001 2022-10-03,11:19:44.000,276,11044567,-795,0,1664795983,13066.03682026,104.06835005999892,54499.76436168 2022-10-03,11:19:45.000,276,11044515,-795,0,1664795984,13066.063765499995,104.08244832000491,54499.77134880001 2022-10-03,11:19:46.000,276,11044571,-795,0,1664795985,13066.05702919,104.13179223000043,54499.67352912001 2022-10-03,11:19:47.000,276,11044536,-795,0,1664795986,13066.01661133,104.17408701000386,54499.680516240005 2022-10-03,11:19:48.000,276,11044589,-795,0,1664795987,13066.03008394999,104.21638179000001,54499.680516240005 2022-10-03,11:19:49.000,276,11044574,-795,0,1664795988,13066.01661133,104.24457831000473,54499.81327152 2022-10-03,11:19:50.000,276,11044600,-795,0,1664795989,13066.023347639995,104.29392222000024,54499.76436168 2022-10-03,11:19:51.000,276,11044561,-795,0,1664795990,13065.982929779995,104.34326613000303,54499.81327152 2022-10-03,11:19:52.000,276,11044571,-795,0,1664795991,13065.9964024,104.42785569000262,54499.78532304 2022-10-03,11:19:53.000,276,11044576,-795,0,1664795992,13065.962720849995,104.44195395000133,54499.750387440006 2022-10-03,11:19:54.000,276,11044589,-795,0,1664795993,13066.023347639995,104.48424873000477,54499.82025864001 2022-10-03,11:19:55.000,276,11044564,-795,0,1664795994,13066.05029287999,104.50539612000284,54499.84122000001 2022-10-03,11:19:56.000,276,11044549,-795,0,1664795995,13065.96945715999,104.52654351000092,54499.848207120005 2022-10-03,11:19:57.000,276,11044560,-795,0,1664795996,13065.962720849995,104.547690899999,54499.82025864001 2022-10-03,11:19:58.000,276,11044551,-795,0,1664795997,13065.94924822999,104.60408394000115,54499.8062844 2022-10-03,11:19:59.000,276,11044558,-795,0,1664795998,13066.03682026,104.6111330700005,54499.91109120001 2022-10-03,11:20:00.000,276,11044538,-795,0,1664795999,13066.03682026,104.63228045999858,54499.89012984001 2022-10-03,11:20:01.000,276,11044588,-795,0,1664796000,13066.07050180999,104.61818219999986,54499.8761556 2022-10-03,11:20:02.000,276,11044576,-795,0,1664796001,13066.003138709995,104.62523132999922,54499.7364132 2022-10-03,11:20:03.000,276,11044578,-795,0,1664796002,13066.05702919,104.65342785000394,54499.778335920004 2022-10-03,11:20:04.000,276,11044561,-795,0,1664796003,13066.07723812,104.68867350000073,54499.88314272 2022-10-03,11:20:05.000,276,11044535,-795,0,1664796004,13066.03682026,104.71687001999817,54499.77134880001 2022-10-03,11:20:06.000,276,11044600,-795,0,1664796005,13066.063765499995,104.75211567000224,54499.85519424 2022-10-03,11:20:07.000,276,11044578,-795,0,1664796006,13066.104183359996,104.75211567000224,54499.799297280006 2022-10-03,11:20:08.000,276,11044584,-795,0,1664796007,13066.245645869996,104.78736131999904,54500.00192376 2022-10-03,11:20:09.000,276,11044587,-795,0,1664796008,13066.238909560001,104.78736131999904,54499.93903968001 2022-10-03,11:20:10.000,276,11044579,-795,0,1664796009,13066.17828277,104.80145957999775,54499.93205256 2022-10-03,11:20:11.000,276,11044563,-795,0,1664796010,13066.191755389991,104.88604914000462,54499.946026800004 2022-10-03,11:20:12.000,276,11044528,-795,0,1664796011,13066.144601219996,104.93539305000013,54499.82025864001 2022-10-03,11:20:13.000,276,11044579,-795,0,1664796012,13066.11765598,104.94949130999885,54499.86916848001 2022-10-03,11:20:14.000,276,11044566,-675,0,1664796013,13066.191755389991,104.99178609000228,54499.97397528 2022-10-03,11:20:15.000,276,11044562,-795,0,1664796014,13066.191755389991,104.99178609000228,54499.93205256 2022-10-03,11:20:16.000,276,11044586,-795,0,1664796015,13066.151337529991,105.07637565000186,54500.00192376 2022-10-03,11:20:17.000,276,11044594,-795,0,1664796016,13066.164810149996,105.08342478000122,54499.92506544 2022-10-03,11:20:18.000,276,11044535,-795,0,1664796017,13066.164810149996,105.13981782000337,54499.92506544 2022-10-03,11:20:19.000,276,11044541,-795,0,1664796018,13066.171546459991,105.13981782000337,54499.91109120001 2022-10-03,11:20:20.000,276,11044539,-795,0,1664796019,13066.151337529991,105.16801434000081,54499.83423288 2022-10-03,11:20:21.000,276,11044572,-795,0,1664796020,13066.225436939996,105.20325999000488,54499.91109120001 2022-10-03,11:20:22.000,276,11044566,-795,0,1664796021,13066.1984917,105.26670215999911,54499.83423288 2022-10-03,11:20:23.000,276,11044608,-795,0,1664796022,13066.17828277,105.28080041999783,54499.84122000001 2022-10-03,11:20:24.000,276,11044585,-795,0,1664796023,13066.211964319991,105.29489868000383,54499.92506544 2022-10-03,11:20:25.000,276,11044599,-795,0,1664796024,13066.259118490001,105.29489868000383,54499.93205256 2022-10-03,11:20:26.000,276,11044583,-795,0,1664796025,13066.259118490001,105.28080041999783,54499.85519424 2022-10-03,11:20:27.000,276,11044576,-795,0,1664796026,13066.205228009996,105.24555477000104,54499.70147760001 2022-10-03,11:20:28.000,276,11044539,-795,0,1664796027,13066.211964319991,105.18916172999889,54499.77134880001 2022-10-03,11:20:29.000,276,11044530,-795,0,1664796028,13066.232173249991,105.2173582500036,54499.848207120005 2022-10-03,11:20:30.000,276,11044531,-795,0,1664796029,13066.191755389991,105.21030912000424,54499.92506544 2022-10-03,11:20:31.000,276,11044575,-795,0,1664796030,13066.185019079996,105.23850564000168,54499.84122000001 2022-10-03,11:20:32.000,276,11044541,-795,0,1664796031,13066.15807384,105.27375128999847,54499.8062844 2022-10-03,11:20:33.000,276,11044509,-795,0,1664796032,13066.185019079996,105.32309520000126,54499.86218136 2022-10-03,11:20:34.000,276,11044569,-795,0,1664796033,13066.104183359996,105.3512917199987,54499.90410408 2022-10-03,11:20:35.000,276,11044538,-795,0,1664796034,13066.124392289996,105.37243911000405,54499.86218136 2022-10-03,11:20:36.000,276,11044536,-795,0,1664796035,13066.09071073999,105.4147338900002,54499.778335920004 2022-10-03,11:20:37.000,276,11044569,-795,0,1664796036,13066.11765598,105.47112693000236,54499.74340032001 2022-10-03,11:20:38.000,276,11044540,-795,0,1664796037,13066.17828277,105.52047083999787,54499.89012984001 2022-10-03,11:20:39.000,276,11044553,-795,0,1664796038,13066.1984917,105.51342170999851,54499.897116960004 2022-10-03,11:20:40.000,276,11044593,-795,0,1664796039,13066.185019079996,105.51342170999851,54499.86916848001 2022-10-03,11:20:41.000,276,11044541,-795,0,1664796040,13066.238909560001,105.54161823000322,54499.86218136 2022-10-03,11:20:42.000,276,11044586,-795,0,1664796041,13066.205228009996,105.5275199700045,54499.750387440006 2022-10-03,11:20:43.000,276,11044497,-795,0,1664796042,13066.211964319991,105.53456910000386,54499.78532304 2022-10-03,11:20:44.000,276,11044588,-795,0,1664796043,13066.205228009996,105.53456910000386,54499.79231016001 2022-10-03,11:20:45.000,276,11044542,-795,0,1664796044,13066.265854799996,105.54866736000258,54499.848207120005 2022-10-03,11:20:46.000,276,11044608,-795,0,1664796045,13066.313008969992,105.54161823000322,54499.82724576 2022-10-03,11:20:47.000,276,11044579,-795,0,1664796046,13066.373635759992,105.54866736000258,54499.88314272 2022-10-03,11:20:48.000,276,11044567,-795,0,1664796047,13066.393844689992,105.52047083999787,54499.92506544 2022-10-03,11:20:49.000,276,11044512,-795,0,1664796048,13066.474680409992,105.53456910000386,54499.89012984001 2022-10-03,11:20:50.000,276,11044550,-795,0,1664796049,13066.447735169997,105.5275199700045,54499.799297280006 2022-10-03,11:20:51.000,276,11044577,-795,0,1664796050,13066.461207790002,105.54866736000258,54499.7364132 2022-10-03,11:20:52.000,276,11044571,-795,0,1664796051,13066.414053619992,105.53456910000386,54499.680516240005 2022-10-03,11:20:53.000,276,11044537,-795,0,1664796052,13066.420789930002,105.53456910000386,54499.631606400006 2022-10-03,11:20:54.000,276,11044576,-795,0,1664796053,13066.488153029997,105.55571649000194,54499.82025864001 2022-10-03,11:20:55.000,276,11044577,-795,0,1664796054,13066.548779819997,105.5627656200013,54499.78532304 2022-10-03,11:20:56.000,276,11044542,-795,0,1664796055,13066.528570889997,105.57686388000002,54499.78532304 2022-10-03,11:20:57.000,276,11044502,-795,0,1664796056,13066.568988749998,105.5627656200013,54499.72243896001 2022-10-03,11:20:58.000,276,11044578,-795,0,1664796057,13066.515098269992,105.54161823000322,54499.680516240005 2022-10-03,11:20:59.000,276,11044533,-795,0,1664796058,13066.542043510002,105.59096213999874,54499.70846472 2022-10-03,11:21:00.000,276,11044567,-795,0,1664796059,13066.643088159988,105.57686388000002,54499.77134880001 2022-10-03,11:21:01.000,276,11044602,-795,0,1664796060,13066.622879230003,105.59096213999874,54499.778335920004 2022-10-03,11:21:02.000,276,11044555,-795,0,1664796061,13066.643088159988,105.5627656200013,54499.76436168 2022-10-03,11:21:03.000,276,11044511,-795,0,1664796062,13066.663297089988,105.5980112699981,54499.74340032001 2022-10-03,11:21:04.000,276,11044603,-795,0,1664796063,13066.690242329998,105.57686388000002,54499.72243896001 2022-10-03,11:21:05.000,276,11044560,-795,0,1664796064,13066.777814359993,105.59096213999874,54499.74340032001 2022-10-03,11:21:06.000,276,11044535,-795,0,1664796065,13066.717187569993,105.61210953000409,54499.64558064 2022-10-03,11:21:07.000,276,11044532,-715,0,1664796066,13066.757605429993,105.5627656200013,54499.561735200004 2022-10-03,11:21:08.000,276,11044551,-795,0,1664796067,13066.845177459989,105.57686388000002,54499.77134880001 2022-10-03,11:21:09.000,276,11044591,-795,0,1664796068,13066.845177459989,105.58391300999938,54499.67352912001 2022-10-03,11:21:10.000,276,11044542,-795,0,1664796069,13066.92601317999,105.59096213999874,54499.778335920004 2022-10-03,11:21:11.000,276,11044592,-795,0,1664796070,13066.952958419999,105.59096213999874,54499.84122000001 2022-10-03,11:21:12.000,276,11044619,-795,0,1664796071,13066.96643103999,105.64735518000089,54499.8062844 2022-10-03,11:21:13.000,276,11044538,-795,0,1664796072,13067.000112589994,105.68260082999768,54499.72243896001 2022-10-03,11:21:14.000,276,11044553,-795,0,1664796073,13067.000112589994,105.7107973500024,54499.799297280006 2022-10-03,11:21:15.000,276,11044581,-795,0,1664796074,13067.000112589994,105.72489561000111,54499.82724576 2022-10-03,11:21:16.000,276,11044577,-795,0,1664796075,13067.00684889999,105.71784648000175,54499.729426080004 2022-10-03,11:21:17.000,276,11044544,-675,0,1664796076,13066.94622210999,105.7742395200039,54499.77134880001 2022-10-03,11:21:18.000,276,11044562,-795,0,1664796077,13067.02705782999,105.76719039000454,54499.82025864001 2022-10-03,11:21:19.000,276,11044574,-795,0,1664796078,13067.00684889999,105.74604299999919,54499.86218136 2022-10-03,11:21:20.000,276,11044579,-795,0,1664796079,13067.02705782999,105.72489561000111,54499.85519424 2022-10-03,11:21:21.000,276,11044546,-795,0,1664796080,13067.04726675999,105.73899386999983,54499.85519424 2022-10-03,11:21:22.000,276,11044623,-795,0,1664796081,13066.979903659994,105.7742395200039,54499.65955488 2022-10-03,11:21:23.000,276,11044504,-795,0,1664796082,13067.02705782999,105.78128865000326,54499.75737456 2022-10-03,11:21:24.000,276,11044520,-795,0,1664796083,13066.979903659994,105.80243604000134,54499.61763216 2022-10-03,11:21:25.000,276,11044553,-795,0,1664796084,13067.06747568999,105.80243604000134,54499.81327152 2022-10-03,11:21:26.000,276,11044567,-795,0,1664796085,13067.101157239995,105.8094851700007,54499.778335920004 2022-10-03,11:21:27.000,276,11044580,-795,0,1664796086,13067.141575099995,105.80243604000134,54499.83423288 2022-10-03,11:21:28.000,276,11044583,-795,0,1664796087,13067.22914712999,105.78128865000326,54499.92506544 2022-10-03,11:21:29.000,276,11044543,-795,0,1664796088,13067.262828679995,105.83063255999878,54499.8761556 2022-10-03,11:21:30.000,276,11044583,-795,0,1664796089,13067.23588344,105.83768168999813,54499.83423288 2022-10-03,11:21:31.000,276,11044586,-795,0,1664796090,13067.303246539996,105.86587821000285,54499.8761556 2022-10-03,11:21:32.000,276,11044576,-795,0,1664796091,13067.25609237,105.89407473000028,54499.75737456 2022-10-03,11:21:33.000,276,11044587,-795,0,1664796092,13067.22914712999,105.93636951000371,54499.72243896001 2022-10-03,11:21:34.000,276,11044586,-795,0,1664796093,13067.323455469996,105.97161516000051,54499.91109120001 2022-10-03,11:21:35.000,276,11044526,-795,0,1664796094,13067.303246539996,106.00686081000458,54499.90410408 2022-10-03,11:21:36.000,276,11044549,-795,0,1664796095,13067.29651023,106.07735210999817,54499.848207120005 2022-10-03,11:21:37.000,276,11044520,-795,0,1664796096,13067.262828679995,106.12669602000096,54499.72243896001 2022-10-03,11:21:38.000,276,11044542,-795,0,1664796097,13067.30998284999,106.16194166999776,54499.76436168 2022-10-03,11:21:39.000,276,11044550,-795,0,1664796098,13067.30998284999,106.19718732000183,54499.81327152 2022-10-03,11:21:40.000,276,11044570,-795,0,1664796099,13067.30998284999,106.22538383999927,54499.84122000001 2022-10-03,11:21:41.000,276,11044594,-795,0,1664796100,13067.33692809,106.22538383999927,54499.86218136 2022-10-03,11:21:42.000,276,11044553,-795,0,1664796101,13067.31671916,106.24653123000462,54499.93903968001 2022-10-03,11:21:43.000,276,11044544,-795,0,1664796102,13067.33019177999,106.25358036000398,54499.86916848001 2022-10-03,11:21:44.000,276,11044576,-715,0,1664796103,13067.35713702,106.28882601000078,54499.897116960004 2022-10-03,11:21:45.000,276,11044523,-795,0,1664796104,13067.411027499991,106.2676786200027,54499.86218136 2022-10-03,11:21:46.000,276,11044581,-795,0,1664796105,13067.491863219992,106.24653123000462,54499.82025864001 2022-10-03,11:21:47.000,276,11044571,-795,0,1664796106,13067.505335839996,106.22538383999927,54499.82724576 2022-10-03,11:21:48.000,276,11044612,-795,0,1664796107,13067.572698939992,106.19718732000183,54499.70846472 2022-10-03,11:21:49.000,276,11044561,-795,0,1664796108,13067.640062040002,106.1689908000044,54499.72243896001 2022-10-03,11:21:50.000,276,11044585,-795,0,1664796109,13067.801733480002,106.21128558000055,54499.86218136 2022-10-03,11:21:51.000,276,11044550,-795,0,1664796110,13067.848887649998,106.20423645000119,54499.848207120005 2022-10-03,11:21:52.000,276,11044558,-795,0,1664796111,13067.929723369998,106.23243296999863,54499.750387440006 2022-10-03,11:21:53.000,276,11044503,-795,0,1664796112,13068.010559089998,106.25358036000398,54499.86218136 2022-10-03,11:21:54.000,276,11044587,-795,0,1664796113,13068.091394809999,106.27472775000206,54499.848207120005 2022-10-03,11:21:55.000,276,11044583,-795,0,1664796114,13068.091394809999,106.26062949000334,54499.848207120005 2022-10-03,11:21:56.000,276,11044517,-795,0,1664796115,13068.10486742999,106.31702252999821,54499.848207120005 2022-10-03,11:21:57.000,276,11044539,-795,0,1664796116,13068.024031709989,106.366366440001,54499.799297280006 2022-10-03,11:21:58.000,276,11044584,-795,0,1664796117,13068.050976949999,106.41571035000379,54499.79231016001 2022-10-03,11:21:59.000,276,11044547,-795,0,1664796118,13068.138548979994,106.4650542599993,54499.946026800004 2022-10-03,11:22:00.000,276,11044558,-795,0,1664796119,13068.14528528999,106.45095600000059,54499.91109120001 2022-10-03,11:22:01.000,276,11044542,-795,0,1664796120,13068.12507635999,106.47210338999867,54499.93903968001 2022-10-03,11:22:02.000,276,11044547,-795,0,1664796121,13067.943195989988,106.47210338999867,54499.582696560006 2022-10-03,11:22:03.000,276,11044479,-795,0,1664796122,13068.071185879999,106.52849643000081,54499.88314272 2022-10-03,11:22:04.000,276,11044567,-795,0,1664796123,13068.131812669999,106.53554556000017,54499.92506544 2022-10-03,11:22:05.000,276,11044572,-795,0,1664796124,13068.077922189994,106.54259468999953,54499.85519424 2022-10-03,11:22:06.000,276,11044536,-795,0,1664796125,13068.111603739999,106.56374208000489,54499.8761556 2022-10-03,11:22:07.000,276,11044540,-795,0,1664796126,13068.12507635999,106.54259468999953,54499.86916848001 2022-10-03,11:22:08.000,276,11044559,-795,0,1664796127,13068.18570314999,106.54964381999889,54499.81327152 2022-10-03,11:22:09.000,276,11044552,-795,0,1664796128,13068.259802559995,106.5143981700021,54499.966988160006 2022-10-03,11:22:10.000,276,11044563,-795,0,1664796129,13068.320429349995,106.5143981700021,54499.8761556 2022-10-03,11:22:11.000,276,11044540,-795,0,1664796130,13068.40800137999,106.52144730000146,54499.96000104001 2022-10-03,11:22:12.000,276,11044577,-795,0,1664796131,13068.401265069995,106.53554556000017,54499.85519424 2022-10-03,11:22:13.000,276,11044570,-795,0,1664796132,13068.41473769,106.58488947000296,54499.82025864001 2022-10-03,11:22:14.000,276,11044591,-795,0,1664796133,13068.5562002,106.58488947000296,54499.86218136 2022-10-03,11:22:15.000,276,11044543,-795,0,1664796134,13068.562936509996,106.58488947000296,54499.97397528 2022-10-03,11:22:16.000,276,11044593,-795,0,1664796135,13068.5562002,106.62718424999912,54499.96000104001 2022-10-03,11:22:17.000,276,11044509,-795,0,1664796136,13068.5562002,106.66947903000255,54499.85519424 2022-10-03,11:22:18.000,276,11044621,-795,0,1664796137,13068.53599127,106.69062642000063,54499.89012984001 2022-10-03,11:22:19.000,276,11044540,-795,0,1664796138,13068.51578234,106.75406859000213,54499.92506544 2022-10-03,11:22:20.000,276,11044553,-795,0,1664796139,13068.52925495999,106.78226510999957,54499.93205256 2022-10-03,11:22:21.000,276,11044613,-795,0,1664796140,13068.48883709999,106.80341249999765,54499.99493664 2022-10-03,11:22:22.000,276,11044540,-795,0,1664796141,13068.461891859995,106.83865815000172,54499.8761556 2022-10-03,11:22:23.000,276,11044519,-795,0,1664796142,13068.46862816999,106.79636336999829,54499.93205256 2022-10-03,11:22:24.000,276,11044555,-795,0,1664796143,13068.50904602999,106.80341249999765,54499.9809624 2022-10-03,11:22:25.000,276,11044524,-795,0,1664796144,13068.47536448,106.83160902000236,54499.97397528 2022-10-03,11:22:26.000,276,11044559,-795,0,1664796145,13068.502309719996,106.83160902000236,54499.9809624 2022-10-03,11:22:27.000,276,11044544,-795,0,1664796146,13068.50904602999,106.81046163000428,54499.897116960004 2022-10-03,11:22:28.000,276,11044552,-795,0,1664796147,13068.50904602999,106.84570728000108,54499.8761556 2022-10-03,11:22:29.000,276,11044588,-795,0,1664796148,13068.583145439996,106.83865815000172,54499.97397528 2022-10-03,11:22:30.000,276,11044588,-795,0,1664796149,13068.61682699,106.85275641000044,54500.00891088001 2022-10-03,11:22:31.000,276,11044556,-795,0,1664796150,13068.657244850001,106.85275641000044,54499.92506544 2022-10-03,11:22:32.000,276,11044551,-795,0,1664796151,13068.677453780001,106.8598055399998,54499.93205256 2022-10-03,11:22:33.000,276,11044595,-795,0,1664796152,13068.778498430001,106.86685466999916,54500.00891088001 2022-10-03,11:22:34.000,276,11044548,-795,0,1664796153,13068.798707360002,106.90210032000323,54499.96000104001 2022-10-03,11:22:35.000,276,11044559,-795,0,1664796154,13068.839125220002,106.87390379999852,54499.97397528 2022-10-03,11:22:36.000,276,11044584,-795,0,1664796155,13068.852597839992,106.96554249000474,54499.90410408 2022-10-03,11:22:37.000,276,11044612,-795,0,1664796156,13068.852597839992,106.9584933599981,54499.93903968001 2022-10-03,11:22:38.000,276,11044577,-795,0,1664796157,13068.926697249997,107.01488640000025,54500.03685936001 2022-10-03,11:22:39.000,276,11044521,-795,0,1664796158,13068.994060349993,107.02193552999961,54500.07179496 2022-10-03,11:22:40.000,276,11044557,-795,0,1664796159,13068.946906179997,107.00783727000089,54500.05782072001 2022-10-03,11:22:41.000,276,11044551,-795,0,1664796160,13069.000796660002,107.02193552999961,54500.04384648 2022-10-03,11:22:42.000,276,11044549,-795,0,1664796161,13068.940169870002,107.09242683000048,54499.897116960004 2022-10-03,11:22:43.000,276,11044552,-795,0,1664796162,13068.987324039997,107.05718118000368,54499.92506544 2022-10-03,11:22:44.000,276,11044564,-795,0,1664796163,13069.007532969998,107.12062334999791,54500.02987224 2022-10-03,11:22:45.000,276,11044581,-795,0,1664796164,13069.088368689998,107.12767248000455,54499.98794952001 2022-10-03,11:22:46.000,276,11044609,-795,0,1664796165,13069.014269279993,107.16291813000134,54499.946026800004 2022-10-03,11:22:47.000,276,11044560,-795,0,1664796166,13069.095104999993,107.14177074000327,54499.946026800004 2022-10-03,11:22:48.000,276,11044579,-795,0,1664796167,13069.162468099988,107.16291813000134,54500.00192376 2022-10-03,11:22:49.000,276,11044591,-795,0,1664796168,13069.196149649993,107.18406551999942,54500.00192376 2022-10-03,11:22:50.000,276,11044611,-795,0,1664796169,13069.263512749989,107.21226204000413,54499.9809624 2022-10-03,11:22:51.000,276,11044588,-795,0,1664796170,13069.32413953999,107.20521291000478,54500.07878208001 2022-10-03,11:22:52.000,276,11044564,-795,0,1664796171,13069.34434846999,107.24045856000157,54499.96000104001 2022-10-03,11:22:53.000,276,11044550,-795,0,1664796172,13069.378030019994,107.26160594999965,54499.897116960004 2022-10-03,11:22:54.000,276,11044570,-795,0,1664796173,13069.48581097999,107.27570420999837,54500.0508336 2022-10-03,11:22:55.000,276,11044600,-795,0,1664796174,13069.519492529995,107.28275333999773,54500.03685936001 2022-10-03,11:22:56.000,276,11044571,-795,0,1664796175,13069.48581097999,107.34619550999923,54499.966988160006 2022-10-03,11:22:57.000,276,11044578,-795,0,1664796176,13069.44539311999,107.36029376999795,54499.99493664 2022-10-03,11:22:58.000,276,11044630,-795,0,1664796177,13069.458865739995,107.45193246000417,54499.90410408 2022-10-03,11:22:59.000,276,11044546,-795,0,1664796178,13069.519492529995,107.44488333000481,54499.95301392 2022-10-03,11:23:00.000,276,11044577,-795,0,1664796179,13069.519492529995,107.47307985000225,54499.97397528 2022-10-03,11:23:01.000,276,11044535,-795,0,1664796180,13069.50601990999,107.43783419999818,54499.966988160006 2022-10-03,11:23:02.000,276,11044537,-795,0,1664796181,13069.458865739995,107.5153746299984,54499.92506544 2022-10-03,11:23:03.000,276,11044594,-795,0,1664796182,13069.499283599995,107.50127636999969,54499.96000104001 2022-10-03,11:23:04.000,276,11044566,-795,0,1664796183,13069.55317408,107.50127636999969,54500.07878208001 2022-10-03,11:23:05.000,276,11044595,-795,0,1664796184,13069.54643776999,107.5294728900044,54500.00891088001 2022-10-03,11:23:06.000,276,11044557,-795,0,1664796185,13069.55317408,107.57176767000055,54500.015898000005 2022-10-03,11:23:07.000,276,11044566,-795,0,1664796186,13069.56664669999,107.5647185400012,54499.86916848001 2022-10-03,11:23:08.000,276,11044553,-795,0,1664796187,13069.59359194,107.55062028000248,54499.8761556 2022-10-03,11:23:09.000,276,11044582,-795,0,1664796188,13069.580119319995,107.5647185400012,54499.778335920004 2022-10-03,11:23:10.000,276,11044590,-795,0,1664796189,13069.76873599999,107.57881679999991,54500.015898000005 2022-10-03,11:23:11.000,276,11044522,-795,0,1664796190,13069.76873599999,107.5294728900044,54499.946026800004 2022-10-03,11:23:12.000,276,11044563,-795,0,1664796191,13069.81589017,107.57176767000055,54499.946026800004 2022-10-03,11:23:13.000,276,11044515,-795,0,1664796192,13069.930407439992,107.5294728900044,54500.00192376 2022-10-03,11:23:14.000,276,11044570,-795,0,1664796193,13069.910198509991,107.53652202000376,54500.02288512 2022-10-03,11:23:15.000,276,11044573,-795,0,1664796194,13070.058397330002,107.52242375999776,54499.92506544 2022-10-03,11:23:16.000,276,11044579,-795,0,1664796195,13069.984297919997,107.53652202000376,54499.86916848001 2022-10-03,11:23:17.000,276,11044520,-795,0,1664796196,13070.044924709997,107.50832549999905,54499.91109120001 2022-10-03,11:23:18.000,276,11044587,-795,0,1664796197,13070.125760429997,107.49422724000033,54500.00891088001 2022-10-03,11:23:19.000,276,11044584,-795,0,1664796198,13070.240277700002,107.46603072000289,54500.00891088001 2022-10-03,11:23:20.000,276,11044580,-795,0,1664796199,13070.260486630003,107.50832549999905,54500.0508336 2022-10-03,11:23:21.000,276,11044584,-795,0,1664796200,13070.280695560003,107.47307985000225,54500.05782072001 2022-10-03,11:23:22.000,276,11044547,-795,0,1664796201,13070.233541389993,107.52242375999776,54499.90410408 2022-10-03,11:23:23.000,276,11044538,-795,0,1664796202,13070.260486630003,107.54357115000312,54499.946026800004 2022-10-03,11:23:24.000,276,11044584,-795,0,1664796203,13070.294168179993,107.54357115000312,54499.99493664 2022-10-03,11:23:25.000,276,11044582,-795,0,1664796204,13070.287431869998,107.6281607100027,54500.0508336 2022-10-03,11:23:26.000,276,11044567,-795,0,1664796205,13070.233541389993,107.67045548999886,54499.897116960004 2022-10-03,11:23:27.000,276,11044578,-795,0,1664796206,13070.253750319993,107.67045548999886,54499.9809624 2022-10-03,11:23:28.000,276,11044602,-795,0,1664796207,13070.314377109993,107.69865201000357,54500.04384648 2022-10-03,11:23:29.000,276,11044555,-795,0,1664796208,13070.287431869998,107.73389766000037,54500.02987224 2022-10-03,11:23:30.000,276,11044554,-795,0,1664796209,13070.220068770002,107.74094678999973,54499.96000104001 2022-10-03,11:23:31.000,276,11044559,-795,0,1664796210,13070.300904489988,107.78324157000316,54500.04384648 2022-10-03,11:23:32.000,276,11044557,-795,0,1664796211,13070.226805079998,107.78324157000316,54499.98794952001 2022-10-03,11:23:33.000,276,11044541,-795,0,1664796212,13070.193123529993,107.7620941799978,54499.97397528 2022-10-03,11:23:34.000,276,11044556,-795,0,1664796213,13070.287431869998,107.81848721999995,54500.05782072001 2022-10-03,11:23:35.000,276,11044516,-795,0,1664796214,13070.267222939998,107.80438896000123,54500.015898000005 2022-10-03,11:23:36.000,276,11044523,-795,0,1664796215,13070.247014009998,107.80438896000123,54499.97397528 2022-10-03,11:23:37.000,276,11044564,-795,0,1664796216,13070.267222939998,107.84668374000466,54499.85519424 2022-10-03,11:23:38.000,276,11044507,-795,0,1664796217,13070.314377109993,107.86078200000338,54499.89012984001 2022-10-03,11:23:39.000,276,11044554,-795,0,1664796218,13070.334586039993,107.9101259099989,54499.946026800004 2022-10-03,11:23:40.000,276,11044544,-795,0,1664796219,13070.381740209988,107.88192939000146,54499.93205256 2022-10-03,11:23:41.000,276,11044564,-795,0,1664796220,13070.449103309998,107.88192939000146,54499.96000104001 2022-10-03,11:23:42.000,276,11044577,-795,0,1664796221,13070.469312239999,107.8748802600021,54499.91109120001 2022-10-03,11:23:43.000,276,11044564,-795,0,1664796222,13070.523202719989,107.90307677999954,54499.8761556 2022-10-03,11:23:44.000,276,11044548,-795,0,1664796223,13070.597302129994,107.8748802600021,54500.00192376 2022-10-03,11:23:45.000,276,11044543,-795,0,1664796224,13070.62424736999,107.88192939000146,54499.91109120001 2022-10-03,11:23:46.000,276,11044562,-795,0,1664796225,13070.698346779995,107.88897852000082,54499.90410408 2022-10-03,11:23:47.000,276,11044530,-795,0,1664796226,13070.738764639995,107.9101259099989,54499.8761556 2022-10-03,11:23:48.000,276,11044584,-795,0,1664796227,13070.70508308999,107.95946982000169,54499.85519424 2022-10-03,11:23:49.000,276,11044572,-795,0,1664796228,13070.76570987999,107.93127330000425,54499.86218136 2022-10-03,11:23:50.000,276,11044526,-795,0,1664796229,13070.860018219995,107.95242069000233,54500.015898000005 2022-10-03,11:23:51.000,276,11044587,-795,0,1664796230,13070.85328191,107.98061720999976,54499.92506544 2022-10-03,11:23:52.000,276,11044542,-795,0,1664796231,13070.89369977,108.00176459999784,54499.91109120001 2022-10-03,11:23:53.000,276,11044520,-795,0,1664796232,13070.94759024999,108.0229119900032,54499.918078320006 2022-10-03,11:23:54.000,276,11044523,-795,0,1664796233,13070.96779917999,108.06520676999935,54499.95301392 2022-10-03,11:23:55.000,276,11044575,-795,0,1664796234,13070.981271799996,108.11455068000214,54499.97397528 2022-10-03,11:23:56.000,276,11044536,-795,0,1664796235,13070.988008109991,108.14979632999894,54499.848207120005 2022-10-03,11:23:57.000,276,11044580,-795,0,1664796236,13070.981271799996,108.21323850000044,54499.85519424 2022-10-03,11:23:58.000,276,11044558,-795,0,1664796237,13071.03516228,108.185041980003,54499.96000104001 2022-10-03,11:23:59.000,276,11044575,-795,0,1664796238,13071.089052759991,108.28372980000131,54499.93903968001 2022-10-03,11:24:00.000,276,11044583,-795,0,1664796239,13071.115998000001,108.29782806000003,54499.98794952001 2022-10-03,11:24:01.000,276,11044516,-795,0,1664796240,13071.102525379996,108.29782806000003,54499.96000104001 2022-10-03,11:24:02.000,276,11044562,-795,0,1664796241,13071.089052759991,108.3330737100041,54499.778335920004 2022-10-03,11:24:03.000,276,11044537,-795,0,1664796242,13071.149679549992,108.38241761999961,54499.88314272 2022-10-03,11:24:04.000,276,11044528,-795,0,1664796243,13071.169888479992,108.31192631999875,54499.82025864001 2022-10-03,11:24:05.000,276,11044548,-795,0,1664796244,13071.230515269992,108.32602458000474,54499.90410408 2022-10-03,11:24:06.000,276,11044565,-795,0,1664796245,13071.311350989992,108.34717197000282,54499.97397528 2022-10-03,11:24:07.000,276,11044521,-795,0,1664796246,13071.297878370002,108.35422110000218,54499.92506544 2022-10-03,11:24:08.000,276,11044586,-795,0,1664796247,13071.351768849992,108.36127023000154,54499.86916848001 2022-10-03,11:24:09.000,276,11044501,-795,0,1664796248,13071.452813499993,108.3683193600009,54499.897116960004 2022-10-03,11:24:10.000,276,11044600,-795,0,1664796249,13071.439340880002,108.37536849000026,54499.8761556 2022-10-03,11:24:11.000,276,11044545,-795,0,1664796250,13071.567330769998,108.34717197000282,54499.86218136 2022-10-03,11:24:12.000,276,11044578,-795,0,1664796251,13071.614484939993,108.29077893000067,54499.8761556 2022-10-03,11:24:13.000,276,11044560,-795,0,1664796252,13071.688584349999,108.30487718999939,54499.918078320006 2022-10-03,11:24:14.000,276,11044572,-795,0,1664796253,13071.722265899989,108.28372980000131,54499.96000104001 2022-10-03,11:24:15.000,276,11044561,-795,0,1664796254,13071.84351947999,108.29782806000003,54500.02987224 2022-10-03,11:24:16.000,276,11044533,-795,0,1664796255,13071.86372840999,108.31192631999875,54499.9809624 2022-10-03,11:24:17.000,276,11044546,-795,0,1664796256,13071.96477305999,108.29782806000003,54499.96000104001 2022-10-03,11:24:18.000,276,11044583,-795,0,1664796257,13071.978245679995,108.3189754499981,54499.93205256 2022-10-03,11:24:19.000,276,11044541,-795,0,1664796258,13071.95130044,108.3330737100041,54499.848207120005 2022-10-03,11:24:20.000,276,11044594,-795,0,1664796259,13072.04560877999,108.3330737100041,54499.95301392 2022-10-03,11:24:21.000,276,11044542,-795,0,1664796260,13072.06581770999,108.3330737100041,54499.966988160006 2022-10-03,11:24:22.000,276,11044559,-795,0,1664796261,13072.07255402,108.35422110000218,54499.90410408 2022-10-03,11:24:23.000,276,11044579,-795,0,1664796262,13072.09276295,108.34717197000282,54499.93205256 2022-10-03,11:24:24.000,276,11044588,-795,0,1664796263,13072.13318081,108.32602458000474,54499.97397528 2022-10-03,11:24:25.000,276,11044508,-795,0,1664796264,13072.13318081,108.40356500999769,54499.9809624 2022-10-03,11:24:26.000,276,11044532,-795,0,1664796265,13072.16686235999,108.45290892000048,54499.95301392 2022-10-03,11:24:27.000,276,11044522,-795,0,1664796266,13072.16686235999,108.42471240000305,54500.015898000005 2022-10-03,11:24:28.000,276,11044555,-795,0,1664796267,13072.160126049996,108.39651587999833,54499.90410408 2022-10-03,11:24:29.000,276,11044583,-795,0,1664796268,13072.200543909996,108.41766327000369,54499.96000104001 2022-10-03,11:24:30.000,276,11044550,-795,0,1664796269,13072.247698079991,108.41766327000369,54500.02987224 2022-10-03,11:24:31.000,276,11044581,-795,0,1664796270,13072.288115939991,108.42471240000305,54500.03685936001 2022-10-03,11:24:32.000,276,11044547,-795,0,1664796271,13072.301588559996,108.40356500999769,54499.97397528 2022-10-03,11:24:33.000,276,11044487,-795,0,1664796272,13072.402633209997,108.43881066000176,54500.015898000005 2022-10-03,11:24:34.000,276,11044550,-795,0,1664796273,13072.456523690002,108.44585979000112,54500.03685936001 2022-10-03,11:24:35.000,276,11044563,-795,0,1664796274,13072.530623099992,108.43881066000176,54500.07878208001 2022-10-03,11:24:36.000,276,11044547,-795,0,1664796275,13072.510414169992,108.38946674999897,54499.93903968001 2022-10-03,11:24:37.000,276,11044517,-795,0,1664796276,13072.604722509997,108.37536849000026,54499.86916848001 2022-10-03,11:24:38.000,276,11044590,-795,0,1664796277,13072.685558229998,108.42471240000305,54500.10673056001 2022-10-03,11:24:39.000,276,11044537,-795,0,1664796278,13072.766393949998,108.40356500999769,54500.10673056001 2022-10-03,11:24:40.000,276,11044516,-795,0,1664796279,13072.793339189993,108.41766327000369,54500.16961464 2022-10-03,11:24:41.000,276,11044527,-795,0,1664796280,13072.840493359989,108.42471240000305,54500.113717680004 2022-10-03,11:24:42.000,276,11044549,-795,0,1664796281,13072.860702289989,108.38946674999897,54499.918078320006 2022-10-03,11:24:43.000,276,11044491,-795,0,1664796282,13072.901120149989,108.38946674999897,54500.07878208001 2022-10-03,11:24:44.000,276,11044582,-795,0,1664796283,13072.975219559994,108.40356500999769,54500.1207048 2022-10-03,11:24:45.000,276,11044533,-795,0,1664796284,13073.015637419994,108.40356500999769,54500.14166616 2022-10-03,11:24:46.000,276,11044571,-795,0,1664796285,13072.995428489994,108.41061414000433,54500.085769200006 2022-10-03,11:24:47.000,276,11044560,-795,0,1664796286,13073.02237372999,108.45995804999984,54500.10673056001 2022-10-03,11:24:48.000,276,11044581,-795,0,1664796287,13073.076264209994,108.40356500999769,54500.232498720005 2022-10-03,11:24:49.000,276,11044539,-795,0,1664796288,13073.10320944999,108.4317615300024,54500.21153736 2022-10-03,11:24:50.000,276,11044550,-795,0,1664796289,13073.096473139994,108.47405630999856,54500.183588880005 2022-10-03,11:24:51.000,276,11044558,-795,0,1664796290,13073.08973683,108.44585979000112,54500.23948584 2022-10-03,11:24:52.000,276,11044528,-755,0,1664796291,13073.08973683,108.42471240000305,54500.15564040001 2022-10-03,11:24:53.000,276,11044557,-795,0,1664796292,13073.08300051999,108.45290892000048,54500.17660176001 2022-10-03,11:24:54.000,276,11044553,-795,0,1664796293,13073.20425409999,108.43881066000176,54500.351279760005 2022-10-03,11:24:55.000,276,11044572,-795,0,1664796294,13073.19078148,108.4670071799992,54500.32333128001 2022-10-03,11:24:56.000,276,11044564,-795,0,1664796295,13073.14362730999,108.47405630999856,54500.232498720005 2022-10-03,11:24:57.000,276,11044517,-795,0,1664796296,13073.157099929995,108.48110543999792,54500.16262752 2022-10-03,11:24:58.000,276,11044578,-795,0,1664796297,13073.08973683,108.52340022000135,54500.134679040006 2022-10-03,11:24:59.000,276,11044543,-795,0,1664796298,13073.08300051999,108.50930196000263,54500.085769200006 2022-10-03,11:25:00.000,276,11044547,-795,0,1664796299,13073.16383623999,108.51635109000199,54500.16262752 2022-10-03,11:25:01.000,276,11044560,-795,0,1664796300,13073.17057255,108.53044935000071,54500.19756312 2022-10-03,11:25:02.000,276,11044546,-795,0,1664796301,13073.136890999995,108.52340022000135,54500.134679040006 2022-10-03,11:25:03.000,276,11044506,-795,0,1664796302,13073.16383623999,108.55159673999879,54500.1207048 2022-10-03,11:25:04.000,276,11044537,-795,0,1664796303,13073.19078148,108.52340022000135,54500.15564040001 2022-10-03,11:25:05.000,276,11044525,-795,0,1664796304,13073.20425409999,108.53044935000071,54500.21153736 2022-10-03,11:25:06.000,276,11044538,-795,0,1664796305,13073.21099041,108.53044935000071,54500.19756312 2022-10-03,11:25:07.000,276,11044567,-795,0,1664796306,13073.28508981999,108.50225283000327,54500.24647296001 2022-10-03,11:25:08.000,276,11044590,-795,0,1664796307,13073.23119934,108.48110543999792,54500.113717680004 2022-10-03,11:25:09.000,276,11044547,-795,0,1664796308,13073.23119934,108.45995804999984,54500.0508336 2022-10-03,11:25:10.000,276,11044541,-795,0,1664796309,13073.37266185,108.43881066000176,54500.183588880005 2022-10-03,11:25:11.000,276,11044592,-795,0,1664796310,13073.35245292,108.42471240000305,54499.9809624 2022-10-03,11:25:12.000,276,11044545,-795,0,1664796311,13073.440024949996,108.3683193600009,54500.10673056001 2022-10-03,11:25:13.000,276,11044545,-795,0,1664796312,13073.480442809996,108.34012284000346,54500.04384648 2022-10-03,11:25:14.000,276,11044488,-795,0,1664796313,13073.601696389997,108.30487718999939,54500.03685936001 2022-10-03,11:25:15.000,276,11044578,-795,0,1664796314,13073.635377940001,108.26258241000323,54500.14865328 2022-10-03,11:25:16.000,276,11044556,-795,0,1664796315,13073.675795800002,108.21323850000044,54500.09275632 2022-10-03,11:25:17.000,276,11044518,-795,0,1664796316,13073.594960080001,108.20618937000108,54500.02987224 2022-10-03,11:25:18.000,276,11044541,-795,0,1664796317,13073.702741039997,108.19209111000237,54500.04384648 2022-10-03,11:25:19.000,276,11044593,-795,0,1664796318,13073.803785689997,108.17094372000429,54500.22551160001 2022-10-03,11:25:20.000,276,11044574,-795,0,1664796319,13073.797049380002,108.09340329000406,54500.16262752 2022-10-03,11:25:21.000,276,11044521,-795,0,1664796320,13073.776840450002,108.13569807000022,54500.21852448 2022-10-03,11:25:22.000,276,11044554,-795,0,1664796321,13073.743158899997,108.06520676999935,54500.0508336 2022-10-03,11:25:23.000,276,11044522,-795,0,1664796322,13073.770104139992,108.02996112000255,54500.0508336 2022-10-03,11:25:24.000,276,11044570,-795,0,1664796323,13073.817258310002,108.0229119900032,54500.12769192001 2022-10-03,11:25:25.000,276,11044555,-795,0,1664796324,13073.803785689997,108.02996112000255,54500.183588880005 2022-10-03,11:25:26.000,276,11044541,-795,0,1664796325,13073.669059489992,107.98061720999976,54499.81327152 2022-10-03,11:25:27.000,276,11044565,-795,0,1664796326,13073.749895209992,108.01586286000384,54500.064807840005 2022-10-03,11:25:28.000,276,11044583,-795,0,1664796327,13073.776840450002,107.99471546999848,54500.04384648 2022-10-03,11:25:29.000,276,11044540,-795,0,1664796328,13073.803785689997,107.99471546999848,54500.113717680004 2022-10-03,11:25:30.000,276,11044602,-795,0,1664796329,13073.850939859993,107.93127330000425,54500.07179496 2022-10-03,11:25:31.000,276,11044567,-795,0,1664796330,13073.823994619997,107.92422417000489,54500.14865328 2022-10-03,11:25:32.000,276,11044551,-795,0,1664796331,13073.877885100002,107.90307677999954,54500.0508336 2022-10-03,11:25:33.000,276,11044584,-795,0,1664796332,13073.864412479998,107.84668374000466,54500.04384648 2022-10-03,11:25:34.000,276,11044601,-795,0,1664796333,13073.945248199998,107.7761924400038,54500.23948584 2022-10-03,11:25:35.000,276,11044560,-795,0,1664796334,13073.999138679988,107.76914331000444,54500.253460080006 2022-10-03,11:25:36.000,276,11044548,-795,0,1664796335,13074.012611299993,107.69160288000421,54500.232498720005 2022-10-03,11:25:37.000,276,11044493,-795,0,1664796336,13073.999138679988,107.64930810000078,54500.07179496 2022-10-03,11:25:38.000,276,11044513,-795,0,1664796337,13074.046292849998,107.58586592999927,54500.14865328 2022-10-03,11:25:39.000,276,11044575,-795,0,1664796338,13074.046292849998,107.55766941000184,54500.09974344 2022-10-03,11:25:40.000,276,11044563,-795,0,1664796339,13074.133864879994,107.47307985000225,54500.134679040006 2022-10-03,11:25:41.000,276,11044592,-795,0,1664796340,13074.066501779998,107.48717811000097,54500.064807840005 2022-10-03,11:25:42.000,276,11044525,-795,0,1664796341,13074.120392259989,107.39553942000202,54500.10673056001 2022-10-03,11:25:43.000,276,11044578,-795,0,1664796342,13074.106919639999,107.38849029000266,54500.085769200006 2022-10-03,11:25:44.000,276,11044601,-795,0,1664796343,13074.147337499999,107.3179989900018,54500.1207048 2022-10-03,11:25:45.000,276,11044528,-795,0,1664796344,13074.174282739994,107.31094986000244,54500.20455024001 2022-10-03,11:25:46.000,276,11044580,-795,0,1664796345,13074.167546429999,107.28980247000436,54500.232498720005 2022-10-03,11:25:47.000,276,11044583,-795,0,1664796346,13074.167546429999,107.24045856000157,54500.23948584 2022-10-03,11:25:48.000,276,11044539,-795,0,1664796347,13074.113655949994,107.2193111700035,54500.10673056001 2022-10-03,11:25:49.000,276,11044552,-795,0,1664796348,13074.059765469989,107.23340943000221,54500.14166616 2022-10-03,11:25:50.000,276,11044556,-795,0,1664796349,13074.073238089994,107.2193111700035,54500.21153736 2022-10-03,11:25:51.000,276,11044556,-795,0,1664796350,13074.032820229993,107.2193111700035,54500.24647296001 2022-10-03,11:25:52.000,276,11044551,-795,0,1664796351,13073.985666059998,107.17701639000006,54500.15564040001 2022-10-03,11:25:53.000,276,11044568,-795,0,1664796352,13073.931775579993,107.14881987000263,54500.17660176001 2022-10-03,11:25:54.000,276,11044559,-795,0,1664796353,13073.837467240002,107.15586900000199,54500.16961464 2022-10-03,11:25:55.000,276,11044600,-795,0,1664796354,13073.830730929993,107.12767248000455,54500.190576 2022-10-03,11:25:56.000,276,11044583,-795,0,1664796355,13073.709477349992,107.12062334999791,54500.05782072001 2022-10-03,11:25:57.000,276,11044578,-795,0,1664796356,13073.621905319997,107.07832857000176,54500.09275632 2022-10-03,11:25:58.000,276,11044550,-795,0,1664796357,13073.689268419992,107.05013205000432,54500.183588880005 2022-10-03,11:25:59.000,276,11044552,-795,0,1664796358,13073.662323179997,107.05718118000368,54500.20455024001 2022-10-03,11:26:00.000,276,11044558,-795,0,1664796359,13073.635377940001,107.02898465999897,54500.16961464 2022-10-03,11:26:01.000,276,11044561,-795,0,1664796360,13073.635377940001,106.97964075000345,54500.183588880005 2022-10-03,11:26:02.000,276,11044588,-795,0,1664796361,13073.588223769992,106.93734597000002,54500.085769200006 2022-10-03,11:26:03.000,276,11044562,-795,0,1664796362,13073.588223769992,106.93029684000066,54500.0508336 2022-10-03,11:26:04.000,276,11044567,-795,0,1664796363,13073.621905319997,106.9584933599981,54500.04384648 2022-10-03,11:26:05.000,276,11044572,-795,0,1664796364,13073.615169010001,106.90210032000323,54500.07179496 2022-10-03,11:26:06.000,276,11044577,-795,0,1664796365,13073.561278529996,106.9232477100013,54499.9809624 2022-10-03,11:26:07.000,276,11044568,-795,0,1664796366,13073.615169010001,106.8598055399998,54500.015898000005 2022-10-03,11:26:08.000,276,11044613,-795,0,1664796367,13073.682532109997,106.84570728000108,54500.09275632 2022-10-03,11:26:09.000,276,11044559,-795,0,1664796368,13073.635377940001,106.79636336999829,54500.09974344 2022-10-03,11:26:10.000,276,11044533,-795,0,1664796369,13073.615169010001,106.77521598000021,54500.04384648 2022-10-03,11:26:11.000,276,11044582,-795,0,1664796370,13073.608432699992,106.74701946000278,54500.04384648 2022-10-03,11:26:12.000,276,11044574,-795,0,1664796371,13073.534333290001,106.73292120000406,54499.84122000001 2022-10-03,11:26:13.000,276,11044597,-795,0,1664796372,13073.561278529996,106.66242990000319,54499.82025864001 2022-10-03,11:26:14.000,276,11044545,-795,0,1664796373,13073.642114249997,106.66947903000255,54500.04384648 2022-10-03,11:26:15.000,276,11044592,-795,0,1664796374,13073.702741039997,106.62718424999912,54500.07878208001 2022-10-03,11:26:16.000,276,11044601,-795,0,1664796375,13073.702741039997,106.58488947000296,54500.09974344 2022-10-03,11:26:17.000,276,11044457,-795,0,1664796376,13073.662323179997,106.56374208000489,54499.897116960004 2022-10-03,11:26:18.000,276,11044496,-795,0,1664796377,13073.743158899997,106.56374208000489,54499.97397528 2022-10-03,11:26:19.000,276,11044579,-795,0,1664796378,13073.716213660002,106.52144730000146,54499.88314272 2022-10-03,11:26:20.000,276,11044552,-795,0,1664796379,13073.763367829997,106.55669294999825,54499.82724576 2022-10-03,11:26:21.000,276,11044542,-795,0,1664796380,13073.736422590002,106.47210338999867,54499.91109120001 2022-10-03,11:26:22.000,276,11044585,-795,0,1664796381,13073.783576759997,106.48620165000466,54499.81327152 2022-10-03,11:26:23.000,276,11044558,-795,0,1664796382,13073.763367829997,106.47210338999867,54499.83423288 2022-10-03,11:26:24.000,276,11044600,-795,0,1664796383,13073.797049380002,106.52849643000081,54499.88314272 2022-10-03,11:26:25.000,276,11044536,-755,0,1664796384,13073.823994619997,106.5143981700021,54499.86916848001 2022-10-03,11:26:26.000,276,11044594,-795,0,1664796385,13073.850939859993,106.52144730000146,54499.85519424 2022-10-03,11:26:27.000,276,11044519,-795,0,1664796386,13073.797049380002,106.5143981700021,54499.750387440006 2022-10-03,11:26:28.000,276,11044537,-795,0,1664796387,13073.823994619997,106.54259468999953,54499.729426080004 2022-10-03,11:26:29.000,276,11044573,-795,0,1664796388,13073.837467240002,106.52144730000146,54499.77134880001 2022-10-03,11:26:30.000,276,11044502,-795,0,1664796389,13073.884621409998,106.53554556000017,54499.799297280006 2022-10-03,11:26:31.000,276,11044577,-795,0,1664796390,13073.810521999992,106.56374208000489,54499.78532304 2022-10-03,11:26:32.000,276,11044593,-795,0,1664796391,13073.763367829997,106.5778403400036,54499.65955488 2022-10-03,11:26:33.000,276,11044558,-795,0,1664796392,13073.763367829997,106.60603686000104,54499.76436168 2022-10-03,11:26:34.000,276,11044538,-795,0,1664796393,13073.709477349992,106.60603686000104,54499.70846472 2022-10-03,11:26:35.000,276,11044591,-795,0,1664796394,13073.722949969997,106.58488947000296,54499.74340032001 2022-10-03,11:26:36.000,276,11044554,-795,0,1664796395,13073.621905319997,106.59898773000168,54499.5966708 2022-10-03,11:26:37.000,276,11044606,-795,0,1664796396,13073.648850559992,106.62718424999912,54499.62461928001 2022-10-03,11:26:38.000,276,11044526,-795,0,1664796397,13073.682532109997,106.62718424999912,54499.69449048 2022-10-03,11:26:39.000,276,11044593,-795,0,1664796398,13073.648850559992,106.59193860000232,54499.72243896001 2022-10-03,11:26:40.000,276,11044587,-795,0,1664796399,13073.662323179997,106.63423337999848,54499.750387440006 2022-10-03,11:26:41.000,276,11044524,-795,0,1664796400,13073.621905319997,106.59898773000168,54499.63859352 2022-10-03,11:26:42.000,276,11044553,-715,0,1664796401,13073.594960080001,106.58488947000296,54499.5267996 2022-10-03,11:26:43.000,276,11044554,-795,0,1664796402,13073.561278529996,106.57079121000424,54499.463915520006 2022-10-03,11:26:44.000,276,11044519,-795,0,1664796403,13073.642114249997,106.58488947000296,54499.55474808001 2022-10-03,11:26:45.000,276,11044567,-795,0,1664796404,13073.642114249997,106.55669294999825,54499.57570944001 2022-10-03,11:26:46.000,276,11044566,-795,0,1664796405,13073.601696389997,106.53554556000017,54499.442954160004 2022-10-03,11:26:47.000,276,11044551,-795,0,1664796406,13073.594960080001,106.48620165000466,54499.4219928 2022-10-03,11:26:48.000,276,11044526,-795,0,1664796407,13073.642114249997,106.48620165000466,54499.57570944001 2022-10-03,11:26:49.000,276,11044528,-795,0,1664796408,13073.662323179997,106.42980861000251,54499.5267996 2022-10-03,11:26:50.000,276,11044585,-795,0,1664796409,13073.696004730002,106.4016120899978,54499.463915520006 2022-10-03,11:26:51.000,276,11044581,-795,0,1664796410,13073.702741039997,106.35226818000228,54499.45692840001 2022-10-03,11:26:52.000,276,11044563,-795,0,1664796411,13073.716213660002,106.33816992000357,54499.33116024 2022-10-03,11:26:53.000,276,11044524,-795,0,1664796412,13073.689268419992,106.28882601000078,54499.296224640006 2022-10-03,11:26:54.000,276,11044557,-795,0,1664796413,13073.797049380002,106.29587514000013,54499.47090264 2022-10-03,11:26:55.000,276,11044562,-795,0,1664796414,13073.850939859993,106.28177688000142,54499.50583824001 2022-10-03,11:26:56.000,276,11044593,-795,0,1664796415,13073.864412479998,106.23243296999863,54499.5267996 2022-10-03,11:26:57.000,276,11044553,-795,0,1664796416,13073.844203549997,106.17603993000375,54499.47090264 2022-10-03,11:26:58.000,276,11044599,-795,0,1664796417,13073.850939859993,106.19013819000247,54499.35910872 2022-10-03,11:26:59.000,276,11044566,-795,0,1664796418,13073.871148789993,106.14079427999968,54499.38007008 2022-10-03,11:27:00.000,276,11044592,-795,0,1664796419,13073.891357719993,106.1196468900016,54499.31718600001 2022-10-03,11:27:01.000,276,11044532,-795,0,1664796420,13073.864412479998,106.07735210999817,54499.38705720001 2022-10-03,11:27:02.000,276,11044554,-795,0,1664796421,13073.891357719993,106.0562047200001,54499.33116024 2022-10-03,11:27:03.000,276,11044580,-795,0,1664796422,13073.871148789993,106.0209590700033,54499.31718600001 2022-10-03,11:27:04.000,276,11044582,-795,0,1664796423,13073.877885100002,105.98571341999923,54499.43596704001 2022-10-03,11:27:05.000,276,11044574,-795,0,1664796424,13073.884621409998,105.99276254999859,54499.442954160004 2022-10-03,11:27:06.000,276,11044549,-795,0,1664796425,13073.844203549997,105.94341864000307,54499.296224640006 2022-10-03,11:27:07.000,276,11044567,-795,0,1664796426,13073.790313069992,105.89407473000028,54499.19141784 2022-10-03,11:27:08.000,276,11044560,-795,0,1664796427,13073.749895209992,105.8729273400022,54499.24032768001 2022-10-03,11:27:09.000,276,11044577,-795,0,1664796428,13073.763367829997,105.82358342999942,54499.33116024 2022-10-03,11:27:10.000,276,11044540,-795,0,1664796429,13073.810521999992,105.81653430000006,54499.3521216 2022-10-03,11:27:11.000,276,11044594,-795,0,1664796430,13073.756631520002,105.72489561000111,54499.25430192 2022-10-03,11:27:12.000,276,11044567,-795,0,1664796431,13073.756631520002,105.69669909000368,54499.2123792 2022-10-03,11:27:13.000,276,11044546,-795,0,1664796432,13073.696004730002,105.66850256999896,54499.12154664001 2022-10-03,11:27:14.000,276,11044537,-795,0,1664796433,13073.722949969997,105.62620779000281,54499.15648224 2022-10-03,11:27:15.000,276,11044582,-795,0,1664796434,13073.790313069992,105.61210953000409,54499.25430192 2022-10-03,11:27:16.000,276,11044549,-795,0,1664796435,13073.776840450002,105.5980112699981,54499.32417312 2022-10-03,11:27:17.000,276,11044555,-795,0,1664796436,13073.756631520002,105.53456910000386,54499.128533760006 2022-10-03,11:27:18.000,276,11044569,-795,0,1664796437,13073.722949969997,105.53456910000386,54499.28923752001 2022-10-03,11:27:19.000,276,11044547,-795,0,1664796438,13073.823994619997,105.50637257999915,54499.28923752001 2022-10-03,11:27:20.000,276,11044541,-795,0,1664796439,13073.763367829997,105.52047083999787,54499.30321176 2022-10-03,11:27:21.000,276,11044570,-795,0,1664796440,13073.797049380002,105.49932344999979,54499.24032768001 2022-10-03,11:27:22.000,276,11044586,-795,0,1664796441,13073.696004730002,105.48522519000107,54499.07263680001 2022-10-03,11:27:23.000,276,11044555,-795,0,1664796442,13073.743158899997,105.4147338900002,54499.16346936 2022-10-03,11:27:24.000,276,11044600,-795,0,1664796443,13073.689268419992,105.44997954000428,54499.20539208 2022-10-03,11:27:25.000,276,11044576,-795,0,1664796444,13073.702741039997,105.43588127999828,54499.2123792 2022-10-03,11:27:26.000,276,11044515,-795,0,1664796445,13073.615169010001,105.4147338900002,54499.14949512001 2022-10-03,11:27:27.000,276,11044557,-795,0,1664796446,13073.621905319997,105.35834084999806,54499.2123792 2022-10-03,11:27:28.000,276,11044561,-795,0,1664796447,13073.662323179997,105.42178301999957,54499.25430192 2022-10-03,11:27:29.000,276,11044568,-795,0,1664796448,13073.547805909991,105.3653899800047,54499.01673984 2022-10-03,11:27:30.000,276,11044508,-795,0,1664796449,13073.487179119991,105.34424258999934,54499.08661104 2022-10-03,11:27:31.000,276,11044572,-795,0,1664796450,13073.45349757,105.33014433000062,54499.14949512001 2022-10-03,11:27:32.000,276,11044549,-795,0,1664796451,13073.466970189991,105.29489868000383,54499.14949512001 2022-10-03,11:27:33.000,276,11044521,-795,0,1664796452,13073.419816019996,105.25965302999975,54499.19840496001 2022-10-03,11:27:34.000,276,11044595,-795,0,1664796453,13073.41307971,105.30194781000318,54499.226353440004 2022-10-03,11:27:35.000,276,11044579,-795,0,1664796454,13073.37266185,105.28080041999783,54499.19141784 2022-10-03,11:27:36.000,276,11044546,-795,0,1664796455,13073.318771369995,105.2526039000004,54499.17045648001 2022-10-03,11:27:37.000,276,11044526,-795,0,1664796456,13073.338980299995,105.2173582500036,54499.26827616001 2022-10-03,11:27:38.000,276,11044564,-795,0,1664796457,13073.24467195999,105.2173582500036,54499.16346936 2022-10-03,11:27:39.000,276,11044575,-795,0,1664796458,13073.26488088999,105.22440738000296,54499.28923752001 2022-10-03,11:27:40.000,276,11044564,-795,0,1664796459,13073.23119934,105.22440738000296,54499.28923752001 2022-10-03,11:27:41.000,276,11044560,-795,0,1664796460,13073.177308859995,105.22440738000296,54499.19141784 2022-10-03,11:27:42.000,276,11044580,-795,0,1664796461,13073.13015469,105.20325999000488,54499.16346936 2022-10-03,11:27:43.000,276,11044552,-795,0,1664796462,13073.056055279994,105.17506347000017,54499.16346936 2022-10-03,11:27:44.000,276,11044590,-795,0,1664796463,13073.096473139994,105.16801434000081,54499.226353440004 2022-10-03,11:27:45.000,276,11044528,-795,0,1664796464,13073.06279158999,105.16801434000081,54499.142508 2022-10-03,11:27:46.000,276,11044538,-795,0,1664796465,13072.988692179999,105.17506347000017,54499.128533760006 2022-10-03,11:27:47.000,276,11044560,-795,0,1664796466,13072.96174693999,105.15391608000209,54499.02372696 2022-10-03,11:27:48.000,276,11044539,-795,0,1664796467,13072.934801699994,105.15391608000209,54499.009752720005 2022-10-03,11:27:49.000,276,11044618,-795,0,1664796468,13072.914592769994,105.14686695000273,54499.14949512001 2022-10-03,11:27:50.000,276,11044528,-795,0,1664796469,13072.894383839994,105.09047391000058,54499.128533760006 2022-10-03,11:27:51.000,276,11044530,-795,0,1664796470,13072.853965979994,105.09047391000058,54499.058662560004 2022-10-03,11:27:52.000,276,11044579,-795,0,1664796471,13072.853965979994,105.07637565000186,54499.03071408001 2022-10-03,11:27:53.000,276,11044540,-795,0,1664796472,13072.827020739998,105.12571956000465,54499.05167544001 2022-10-03,11:27:54.000,276,11044546,-795,0,1664796473,13072.779866569988,105.08342478000122,54498.99577848 2022-10-03,11:27:55.000,276,11044562,-795,0,1664796474,13072.719239779988,105.0693265200025,54499.009752720005 2022-10-03,11:27:56.000,276,11044545,-795,0,1664796475,13072.638404060002,105.08342478000122,54498.84904896 2022-10-03,11:27:57.000,276,11044593,-795,0,1664796476,13072.624931439997,105.12571956000465,54498.87001032 2022-10-03,11:27:58.000,276,11044592,-795,0,1664796477,13072.651876679993,105.08342478000122,54498.94686864 2022-10-03,11:27:59.000,276,11044506,-795,0,1664796478,13072.584513579997,105.09752303999994,54498.8979588 2022-10-03,11:28:00.000,276,11044581,-795,0,1664796479,13072.564304649997,105.06227739000315,54498.92590728 2022-10-03,11:28:01.000,276,11044514,-795,0,1664796480,13072.537359410002,105.07637565000186,54498.90494592001 2022-10-03,11:28:02.000,276,11044587,-795,0,1664796481,13072.449787379992,105.04817913000443,54498.77917776 2022-10-03,11:28:03.000,276,11044574,-715,0,1664796482,13072.416105830001,105.01998260999972,54498.73026792 2022-10-03,11:28:04.000,276,11044595,-795,0,1664796483,13072.456523690002,105.02703173999907,54498.744242160006 2022-10-03,11:28:05.000,276,11044583,-795,0,1664796484,13072.429578449992,105.02703173999907,54498.73026792 2022-10-03,11:28:06.000,276,11044555,-795,0,1664796485,13072.456523690002,104.99178609000228,54498.6883452 2022-10-03,11:28:07.000,276,11044614,-795,0,1664796486,13072.496941550002,104.92834392000077,54498.68135808 2022-10-03,11:28:08.000,276,11044586,-795,0,1664796487,13072.591249889992,104.95654043999821,54498.73026792 2022-10-03,11:28:09.000,276,11044523,-795,0,1664796488,13072.604722509997,104.95654043999821,54498.70231944 2022-10-03,11:28:10.000,276,11044563,-795,0,1664796489,13072.611458819993,104.93539305000013,54498.66738384001 2022-10-03,11:28:11.000,276,11044588,-795,0,1664796490,13072.631667749993,104.93539305000013,54498.64642248001 2022-10-03,11:28:12.000,276,11044575,-795,0,1664796491,13072.604722509997,104.96358957000484,54498.56257704 2022-10-03,11:28:13.000,276,11044568,-795,0,1664796492,13072.658612990002,104.95654043999821,54498.52065432 2022-10-03,11:28:14.000,276,11044519,-795,0,1664796493,13072.537359410002,105.01998260999972,54498.555589920004 2022-10-03,11:28:15.000,276,11044528,-795,0,1664796494,13072.638404060002,104.99883522000164,54498.64642248001 2022-10-03,11:28:16.000,276,11044590,-795,0,1664796495,13072.631667749993,105.05522826000379,54498.625461120006 2022-10-03,11:28:17.000,276,11044582,-795,0,1664796496,13072.651876679993,105.07637565000186,54498.56257704 2022-10-03,11:28:18.000,276,11044523,-795,0,1664796497,13072.651876679993,105.11162129999866,54498.61847400001 2022-10-03,11:28:19.000,276,11044578,-795,0,1664796498,13072.665349299998,105.14686695000273,54498.68135808 2022-10-03,11:28:20.000,276,11044546,-715,0,1664796499,13072.651876679993,105.13981782000337,54498.68135808 2022-10-03,11:28:21.000,276,11044555,-795,0,1664796500,13072.584513579997,105.11162129999866,54498.61847400001 2022-10-03,11:28:22.000,276,11044566,-795,0,1664796501,13072.537359410002,105.13981782000337,54498.506680080005 2022-10-03,11:28:23.000,276,11044546,-795,0,1664796502,13072.564304649997,105.14686695000273,54498.5136672 2022-10-03,11:28:24.000,276,11044612,-795,0,1664796503,13072.564304649997,105.15391608000209,54498.457770240006 2022-10-03,11:28:25.000,276,11044484,-795,0,1664796504,13072.618195130002,105.12571956000465,54498.54161568 2022-10-03,11:28:26.000,276,11044540,-795,0,1664796505,13072.618195130002,105.07637565000186,54498.46475736 2022-10-03,11:28:27.000,276,11044522,-795,0,1664796506,13072.544095719997,105.09047391000058,54498.33200208001 2022-10-03,11:28:28.000,276,11044529,-795,0,1664796507,13072.638404060002,105.04112999999779,54498.36693768 2022-10-03,11:28:29.000,276,11044559,-795,0,1664796508,13072.672085609993,104.9706387000042,54498.457770240006 2022-10-03,11:28:30.000,276,11044530,-795,0,1664796509,13072.725976089998,104.97768783000356,54498.47174448 2022-10-03,11:28:31.000,276,11044570,-795,0,1664796510,13072.759657639988,104.97768783000356,54498.41584752 2022-10-03,11:28:32.000,276,11044592,-795,0,1664796511,13072.806811809998,104.94244217999949,54498.39488616 2022-10-03,11:28:33.000,276,11044517,-795,0,1664796512,13072.860702289989,104.94244217999949,54498.47174448 2022-10-03,11:28:34.000,276,11044591,-795,0,1664796513,13072.800075499988,104.94949130999885,54498.3739248 2022-10-03,11:28:35.000,276,11044613,-795,0,1664796514,13072.793339189993,104.92129479000141,54498.36693768 2022-10-03,11:28:36.000,276,11044526,-795,0,1664796515,13072.786602879998,104.97768783000356,54498.25514376 2022-10-03,11:28:37.000,276,11044554,-795,0,1664796516,13072.739448709988,104.99178609000228,54498.290079360006 2022-10-03,11:28:38.000,276,11044588,-795,0,1664796517,13072.793339189993,104.99883522000164,54498.40187328001 2022-10-03,11:28:39.000,276,11044556,-795,0,1664796518,13072.800075499988,105.05522826000379,54498.387899040004 2022-10-03,11:28:40.000,276,11044585,-795,0,1664796519,13072.719239779988,105.08342478000122,54498.42982176001 2022-10-03,11:28:41.000,276,11044541,-795,0,1664796520,13072.699030850003,105.0693265200025,54498.35296344 2022-10-03,11:28:42.000,276,11044542,-795,0,1664796521,13072.591249889992,105.11867042999802,54498.290079360006 2022-10-03,11:28:43.000,276,11044506,-795,0,1664796522,13072.571040959992,105.1045721699993,54498.32501496 2022-10-03,11:28:44.000,276,11044537,-795,0,1664796523,13072.604722509997,105.11867042999802,54498.34597632 2022-10-03,11:28:45.000,276,11044572,-795,0,1664796524,13072.544095719997,105.1045721699993,54498.32501496 2022-10-03,11:28:46.000,276,11044567,-795,0,1664796525,13072.510414169992,105.09752303999994,54498.3040536 2022-10-03,11:28:47.000,276,11044584,-795,0,1664796526,13072.517150480002,105.05522826000379,54498.32501496 2022-10-03,11:28:48.000,276,11044560,-795,0,1664796527,13072.604722509997,105.07637565000186,54498.3739248 2022-10-03,11:28:49.000,276,11044559,-795,0,1664796528,13072.611458819993,105.05522826000379,54498.32501496 2022-10-03,11:28:50.000,276,11044581,-795,0,1664796529,13072.611458819993,105.02703173999907,54498.26213088001 2022-10-03,11:28:51.000,276,11044624,-795,0,1664796530,13072.631667749993,105.01998260999972,54498.220208160004 2022-10-03,11:28:52.000,276,11044590,-795,0,1664796531,13072.645140369998,104.96358957000484,54498.14334984001 2022-10-03,11:28:53.000,276,11044602,-795,0,1664796532,13072.645140369998,104.91424566000205,54498.171298320005 2022-10-03,11:28:54.000,276,11044553,-795,0,1664796533,13072.719239779988,104.9071965300027,54498.3040536 2022-10-03,11:28:55.000,276,11044539,-795,0,1664796534,13072.759657639988,104.9071965300027,54498.28309224001 2022-10-03,11:28:56.000,276,11044581,-795,0,1664796535,13072.793339189993,104.9071965300027,54498.35296344 2022-10-03,11:28:57.000,276,11044554,-795,0,1664796536,13072.719239779988,104.95654043999821,54498.11540136001 2022-10-03,11:28:58.000,276,11044496,-795,0,1664796537,13072.766393949998,104.94949130999885,54498.1992468 2022-10-03,11:28:59.000,276,11044590,-795,0,1664796538,13072.712503469993,104.91424566000205,54498.31104072001 2022-10-03,11:29:00.000,276,11044578,-795,0,1664796539,13072.705767159998,104.91424566000205,54498.32501496 2022-10-03,11:29:01.000,276,11044576,-795,0,1664796540,13072.645140369998,104.94949130999885,54498.241169520006 2022-10-03,11:29:02.000,276,11044582,-795,0,1664796541,13072.624931439997,104.9706387000042,54498.20623392 2022-10-03,11:29:03.000,276,11044570,-795,0,1664796542,13072.571040959992,104.96358957000484,54498.1992468 2022-10-03,11:29:04.000,276,11044578,-795,0,1664796543,13072.557568340002,104.92834392000077,54498.220208160004 2022-10-03,11:29:05.000,276,11044476,-795,0,1664796544,13072.503677859997,104.93539305000013,54498.20623392 2022-10-03,11:29:06.000,276,11044564,-795,0,1664796545,13072.476732620002,104.91424566000205,54498.171298320005 2022-10-03,11:29:07.000,276,11044594,-795,0,1664796546,13072.422842139997,104.90014740000333,54498.08745288 2022-10-03,11:29:08.000,276,11044512,-795,0,1664796547,13072.443051069997,104.90014740000333,54498.01059456 2022-10-03,11:29:09.000,276,11044603,-795,0,1664796548,13072.443051069997,104.8578526199999,54498.13636272 2022-10-03,11:29:10.000,276,11044586,-795,0,1664796549,13072.490205239992,104.81555784000375,54498.08745288 2022-10-03,11:29:11.000,276,11044551,-795,0,1664796550,13072.443051069997,104.80850871000439,54498.073478640006 2022-10-03,11:29:12.000,276,11044580,-795,0,1664796551,13072.469996309992,104.80145957999775,54498.02456880001 2022-10-03,11:29:13.000,276,11044514,-795,0,1664796552,13072.517150480002,104.77326306000032,54498.0595044 2022-10-03,11:29:14.000,276,11044506,-795,0,1664796553,13072.503677859997,104.74506654000288,54498.02456880001 2022-10-03,11:29:15.000,276,11044541,-795,0,1664796554,13072.422842139997,104.81555784000375,54498.03854304 2022-10-03,11:29:16.000,276,11044527,-795,0,1664796555,13072.449787379992,104.82965610000247,54497.9896332 2022-10-03,11:29:17.000,276,11044532,-795,0,1664796556,13072.409369519992,104.84375436000118,54497.933736240004 2022-10-03,11:29:18.000,276,11044606,-795,0,1664796557,13072.436314760002,104.86490174999926,54497.92674912001 2022-10-03,11:29:19.000,276,11044566,-795,0,1664796558,13072.443051069997,104.87195087999862,54498.08046576 2022-10-03,11:29:20.000,276,11044606,-795,0,1664796559,13072.422842139997,104.89309827000397,54498.04553016001 2022-10-03,11:29:21.000,276,11044550,-795,0,1664796560,13072.389160589992,104.9071965300027,54498.06649152001 2022-10-03,11:29:22.000,276,11044559,-795,0,1664796561,13072.240961769996,104.87900000999798,54497.87783928001 2022-10-03,11:29:23.000,276,11044583,-795,0,1664796562,13072.23422546,104.82260697000311,54497.99662032001 2022-10-03,11:29:24.000,276,11044578,-795,0,1664796563,13072.17359867,104.90014740000333,54497.89880064001 2022-10-03,11:29:25.000,276,11044560,-795,0,1664796564,13072.13318081,104.85080349000054,54497.97565896001 2022-10-03,11:29:26.000,276,11044566,-795,0,1664796565,13072.139917119996,104.84375436000118,54497.89880064001 2022-10-03,11:29:27.000,276,11044534,-795,0,1664796566,13072.11297188,104.84375436000118,54498.06649152001 2022-10-03,11:29:28.000,276,11044612,-795,0,1664796567,13072.059081399995,104.85080349000054,54497.954697600006 2022-10-03,11:29:29.000,276,11044509,-795,0,1664796568,13072.01192723,104.82260697000311,54497.96867184 2022-10-03,11:29:30.000,276,11044628,-795,0,1664796569,13072.03213616,104.82965610000247,54497.99662032001 2022-10-03,11:29:31.000,276,11044569,-795,0,1664796570,13072.03213616,104.83670523000183,54497.94072336 2022-10-03,11:29:32.000,276,11044520,-795,0,1664796571,13072.00519091999,104.89309827000397,54497.80098096 2022-10-03,11:29:33.000,276,11044551,-795,0,1664796572,13071.94456412999,104.83670523000183,54497.905787760006 2022-10-03,11:29:34.000,276,11044568,-795,0,1664796573,13072.018663539995,104.88604914000462,54497.933736240004 2022-10-03,11:29:35.000,276,11044563,-795,0,1664796574,13072.018663539995,104.87195087999862,54497.96867184 2022-10-03,11:29:36.000,276,11044554,-795,0,1664796575,13072.038872469995,104.88604914000462,54497.919762 2022-10-03,11:29:37.000,276,11044542,-795,0,1664796576,13071.958036749995,104.88604914000462,54497.835916560005 2022-10-03,11:29:38.000,276,11044502,-795,0,1664796577,13071.97150937,104.91424566000205,54497.82194232 2022-10-03,11:29:39.000,276,11044588,-795,0,1664796578,13071.958036749995,104.89309827000397,54497.92674912001 2022-10-03,11:29:40.000,276,11044569,-795,0,1664796579,13071.96477305999,104.93539305000013,54497.89181352 2022-10-03,11:29:41.000,276,11044594,-795,0,1664796580,13071.94456412999,104.89309827000397,54497.98264608 2022-10-03,11:29:42.000,276,11044569,-795,0,1664796581,13071.937827819995,104.87195087999862,54497.92674912001 2022-10-03,11:29:43.000,276,11044559,-795,0,1664796582,13071.917618889995,104.82260697000311,54497.835916560005 2022-10-03,11:29:44.000,276,11044557,-795,0,1664796583,13071.94456412999,104.82965610000247,54497.89880064001 2022-10-03,11:29:45.000,276,11044541,-795,0,1664796584,13071.91088258,104.81555784000375,54497.92674912001 2022-10-03,11:29:46.000,276,11044563,-795,0,1664796585,13071.88393733999,104.7944104499984,54497.8149552 2022-10-03,11:29:47.000,276,11044535,-795,0,1664796586,13071.856992099994,104.73801741000352,54497.75207112 2022-10-03,11:29:48.000,276,11044572,-795,0,1664796587,13071.86372840999,104.78031218999968,54497.62630296 2022-10-03,11:29:49.000,276,11044595,-795,0,1664796588,13071.897409959995,104.77326306000032,54497.8149552 2022-10-03,11:29:50.000,276,11044581,-795,0,1664796589,13071.90414626999,104.78031218999968,54497.75905824001 2022-10-03,11:29:51.000,276,11044554,-795,0,1664796590,13071.83004686,104.73801741000352,54497.70316128 2022-10-03,11:29:52.000,276,11044593,-795,0,1664796591,13071.816574239994,104.71687001999817,54497.619315840006 2022-10-03,11:29:53.000,276,11044577,-795,0,1664796592,13071.87046472,104.75211567000224,54497.738096880006 2022-10-03,11:29:54.000,276,11044571,-795,0,1664796593,13071.78289268999,104.74506654000288,54497.72412264 2022-10-03,11:29:55.000,276,11044495,-795,0,1664796594,13071.789628999999,104.75211567000224,54497.64726432 2022-10-03,11:29:56.000,276,11044580,-795,0,1664796595,13071.735738519994,104.75211567000224,54497.51450904 2022-10-03,11:29:57.000,276,11044526,-795,0,1664796596,13071.627957559998,104.7591648000016,54497.54245752001 2022-10-03,11:29:58.000,276,11044579,-795,0,1664796597,13071.722265899989,104.7944104499984,54497.668225680005 2022-10-03,11:29:59.000,276,11044576,-795,0,1664796598,13071.681848039989,104.80850871000439,54497.64726432 2022-10-03,11:30:00.000,276,11044584,-795,0,1664796599,13071.654902799994,104.82260697000311,54497.56341888001 2022-10-03,11:30:01.000,276,11044530,-795,0,1664796600,13071.621221249989,104.82260697000311,54497.58438024 2022-10-03,11:30:02.000,276,11044546,-795,0,1664796601,13071.540385529988,104.80145957999775,54497.3607924 2022-10-03,11:30:03.000,276,11044549,-795,0,1664796602,13071.553858149993,104.80850871000439,54497.45861208 2022-10-03,11:30:04.000,276,11044604,-795,0,1664796603,13071.607748629998,104.85080349000054,54497.45861208 2022-10-03,11:30:05.000,276,11044536,-795,0,1664796604,13071.513440289993,104.85080349000054,54497.4655992 2022-10-03,11:30:06.000,276,11044566,-795,0,1664796605,13071.547121839998,104.83670523000183,54497.44463784001 2022-10-03,11:30:07.000,276,11044554,-795,0,1664796606,13071.466286119998,104.82260697000311,54497.41668936 2022-10-03,11:30:08.000,276,11044522,-795,0,1664796607,13071.493231359993,104.83670523000183,54497.27694696001 2022-10-03,11:30:09.000,276,11044557,-795,0,1664796608,13071.567330769998,104.85080349000054,54497.3607924 2022-10-03,11:30:10.000,276,11044523,-795,0,1664796609,13071.533649219993,104.83670523000183,54497.3607924 2022-10-03,11:30:12.000,276,11044562,-795,0,1664796610,13071.499967669988,104.82260697000311,54497.33983104 2022-10-03,11:30:13.000,276,11044584,-795,0,1664796611,13071.473022429993,104.83670523000183,54497.19310152 2022-10-03,11:30:14.000,276,11044578,-795,0,1664796612,13071.419131950002,104.82260697000311,54497.235024240006 2022-10-03,11:30:15.000,276,11044525,-755,0,1664796613,13071.513440289993,104.78736131999904,54497.30489544001 2022-10-03,11:30:16.000,276,11044567,-795,0,1664796614,13071.520176599988,104.77326306000032,54497.36777952 2022-10-03,11:30:17.000,276,11044555,-795,0,1664796615,13071.493231359993,104.78736131999904,54497.29790832 2022-10-03,11:30:18.000,276,11044537,-795,0,1664796616,13071.452813499993,104.7944104499984,54497.14419168 2022-10-03,11:30:19.000,276,11044575,-795,0,1664796617,13071.553858149993,104.7591648000016,54497.283934080006 2022-10-03,11:30:20.000,276,11044576,-795,0,1664796618,13071.574067079993,104.7591648000016,54497.283934080006 2022-10-03,11:30:21.000,276,11044581,-795,0,1664796619,13071.567330769998,104.75211567000224,54497.25598560001 2022-10-03,11:30:22.000,276,11044594,-795,0,1664796620,13071.567330769998,104.76621393000096,54497.30489544001 2022-10-03,11:30:23.000,276,11044541,-795,0,1664796621,13071.540385529988,104.73801741000352,54497.31188256 2022-10-03,11:30:24.000,276,11044595,-795,0,1664796622,13071.580803389988,104.70277175999945,54497.31188256 2022-10-03,11:30:25.000,276,11044533,-795,0,1664796623,13071.567330769998,104.71687001999817,54497.35380528001 2022-10-03,11:30:26.000,276,11044558,-795,0,1664796624,13071.513440289993,104.68162437000137,54497.26995984 2022-10-03,11:30:27.000,276,11044567,-795,0,1664796625,13071.479758740003,104.7239191500048,54497.262972720004 2022-10-03,11:30:28.000,276,11044551,-795,0,1664796626,13071.412395639993,104.70277175999945,54497.08829472001 2022-10-03,11:30:29.000,276,11044511,-795,0,1664796628,13071.385450399997,104.69572263000009,54497.07432048 2022-10-03,11:30:30.000,276,11044563,-795,0,1664796629,13071.459549810002,104.68867350000073,54497.18611440001 2022-10-03,11:30:31.000,276,11044573,-795,0,1664796630,13071.459549810002,104.68867350000073,54497.14419168 2022-10-03,11:30:32.000,276,11044573,-795,0,1664796631,13071.452813499993,104.65342785000394,54497.10226896 2022-10-03,11:30:33.000,276,11044567,-795,0,1664796632,13071.459549810002,104.63228045999858,54497.03239776 2022-10-03,11:30:34.000,276,11044548,-795,0,1664796633,13071.459549810002,104.57588742000371,54497.10226896 2022-10-03,11:30:35.000,276,11044553,-795,0,1664796634,13071.439340880002,104.57588742000371,54497.07432048 2022-10-03,11:30:36.000,276,11044548,-795,0,1664796635,13071.439340880002,104.56883829000435,54496.96951368001 2022-10-03,11:30:37.000,276,11044584,-795,0,1664796636,13071.385450399997,104.51949438000156,54496.85771976 2022-10-03,11:30:38.000,276,11044548,-795,0,1664796637,13071.425868259998,104.53359264000028,54496.96252656 2022-10-03,11:30:39.000,276,11044542,-795,0,1664796638,13071.520176599988,104.57588742000371,54497.03938488001 2022-10-03,11:30:40.000,276,11044548,-795,0,1664796639,13071.499967669988,104.53359264000028,54497.05335912 2022-10-03,11:30:41.000,276,11044505,-795,0,1664796640,13071.473022429993,104.52654351000092,54497.0813076 2022-10-03,11:30:42.000,276,11044561,-795,0,1664796641,13071.452813499993,104.5124452500022,54496.96252656 2022-10-03,11:30:43.000,276,11044572,-795,0,1664796642,13071.371977779992,104.52654351000092,54496.85073264001 2022-10-03,11:30:44.000,276,11044570,-795,0,1664796643,13071.405659329997,104.5124452500022,54496.9066296 2022-10-03,11:30:45.000,276,11044575,-795,0,1664796644,13071.392186709993,104.55474002999836,54497.01842352001 2022-10-03,11:30:46.000,276,11044574,-795,0,1664796645,13071.358505160002,104.55474002999836,54497.00444928 2022-10-03,11:30:47.000,276,11044573,-795,0,1664796646,13071.297878370002,104.56178915999772,54496.948552320006 2022-10-03,11:30:48.000,276,11044605,-795,0,1664796647,13071.291142059992,104.52654351000092,54496.94156520001 2022-10-03,11:30:49.000,276,11044559,-795,0,1664796648,13071.250724199992,104.5124452500022,54496.9765008 2022-10-03,11:30:50.000,276,11044584,-795,0,1664796649,13071.264196819997,104.43490482000198,54496.9765008 2022-10-03,11:30:51.000,276,11044580,-795,0,1664796650,13071.210306339992,104.44195395000133,54496.91361672 2022-10-03,11:30:52.000,276,11044578,-795,0,1664796651,13071.243987889997,104.33621700000367,54496.82278416001 2022-10-03,11:30:53.000,276,11044574,-795,0,1664796652,13071.223778959997,104.33621700000367,54496.89265536001 2022-10-03,11:30:54.000,276,11044540,-795,0,1664796653,13071.190097409992,104.29392222000024,54496.87169400001 2022-10-03,11:30:55.000,276,11044592,-795,0,1664796654,13071.217042650002,104.27982396000152,54496.829771280005 2022-10-03,11:30:56.000,276,11044584,-795,0,1664796655,13071.291142059992,104.25162744000409,54496.9765008 2022-10-03,11:30:57.000,276,11044569,-795,0,1664796656,13071.318087300002,104.28687309000088,54496.95553944 2022-10-03,11:30:58.000,276,11044515,-795,0,1664796657,13071.324823609997,104.3009713499996,54496.899642480006 2022-10-03,11:30:59.000,276,11044556,-795,0,1664796658,13071.250724199992,104.34326613000303,54496.710990240004 2022-10-03,11:31:00.000,276,11044575,-795,0,1664796659,13071.284405749997,104.30802047999896,54496.80880992 2022-10-03,11:31:01.000,276,11044599,-795,0,1664796660,13071.264196819997,104.33621700000367,54496.79483568 2022-10-03,11:31:02.000,276,11044569,-795,0,1664796661,13071.196833720001,104.35031526000239,54496.80182280001 2022-10-03,11:31:03.000,276,11044590,-795,0,1664796662,13071.115998000001,104.40670830000454,54496.829771280005 2022-10-03,11:31:04.000,276,11044556,-795,0,1664796663,13071.169888479992,104.47015046999877,54496.88566824 2022-10-03,11:31:05.000,276,11044590,-795,0,1664796664,13071.142943239996,104.44195395000133,54497.046372000004 2022-10-03,11:31:06.000,276,11044514,-795,0,1664796665,13071.03516228,104.4490030800007,54496.91361672 2022-10-03,11:31:07.000,276,11044581,-795,0,1664796666,13070.961062869996,104.42080656000326,54496.7668872 2022-10-03,11:31:08.000,276,11044594,-795,0,1664796667,13070.97453549,104.43490482000198,54496.780861440006 2022-10-03,11:31:09.000,276,11044535,-795,0,1664796668,13070.89369977,104.39261003999854,54496.697016 2022-10-03,11:31:10.000,276,11044607,-795,0,1664796669,13070.900436079995,104.37146265000047,54496.66906752 2022-10-03,11:31:11.000,276,11044562,-795,0,1664796670,13070.93411763,104.33621700000367,54496.780861440006 2022-10-03,11:31:12.000,276,11044599,-795,0,1664796671,13070.96779917999,104.27277483000216,54496.731951600006 2022-10-03,11:31:13.000,276,11044557,-795,0,1664796672,13071.001480729996,104.21638179000001,54496.6271448 2022-10-03,11:31:14.000,276,11044574,-795,0,1664796673,13071.129470619991,104.15998874999786,54496.71797736 2022-10-03,11:31:15.000,276,11044553,-795,0,1664796674,13071.122734309996,104.13884135999979,54496.662080400005 2022-10-03,11:31:16.000,276,11044596,-795,0,1664796675,13071.183361099997,104.08244832000491,54496.731951600006 2022-10-03,11:31:17.000,276,11044570,-795,0,1664796676,13071.210306339992,104.08949745000427,54496.564260720006 2022-10-03,11:31:18.000,276,11044560,-795,0,1664796677,13071.277669440002,104.10359571000299,54496.55727360001 2022-10-03,11:31:19.000,276,11044579,-795,0,1664796678,13071.311350989992,104.0190061500034,54496.55727360001 2022-10-03,11:31:20.000,276,11044573,-795,0,1664796679,13071.398923020002,104.04015354000148,54496.75291296001 2022-10-03,11:31:21.000,276,11044571,-795,0,1664796680,13071.432604569993,104.03310441000212,54496.79483568 2022-10-03,11:31:22.000,276,11044557,-795,0,1664796681,13071.432604569993,104.00490789000469,54496.710990240004 2022-10-03,11:31:23.000,276,11044583,-795,0,1664796682,13071.351768849992,103.99785875999805,54496.57124784 2022-10-03,11:31:24.000,276,11044577,-795,0,1664796683,13071.331559919992,104.02605528000277,54496.57823496 2022-10-03,11:31:25.000,276,11044568,-795,0,1664796684,13071.324823609997,103.9908096299987,54496.6271448 2022-10-03,11:31:26.000,276,11044574,-795,0,1664796685,13071.311350989992,103.99785875999805,54496.731951600006 2022-10-03,11:31:27.000,276,11044593,-795,0,1664796686,13071.264196819997,103.98376049999933,54496.780861440006 2022-10-03,11:31:28.000,276,11044540,-795,0,1664796687,13071.250724199992,103.93441659000382,54496.57823496 2022-10-03,11:31:29.000,276,11044576,-795,0,1664796688,13071.250724199992,103.92736746000446,54496.71797736 2022-10-03,11:31:30.000,276,11044551,-795,0,1664796689,13071.284405749997,103.89212181000039,54496.72496448001 2022-10-03,11:31:31.000,276,11044576,-795,0,1664796690,13071.264196819997,103.84277790000488,54496.74592584 2022-10-03,11:31:32.000,276,11044564,-795,0,1664796691,13071.291142059992,103.82163050999952,54496.71797736 2022-10-03,11:31:33.000,276,11044598,-795,0,1664796692,13071.297878370002,103.79343399000209,54496.6271448 2022-10-03,11:31:34.000,276,11044593,-795,0,1664796693,13071.291142059992,103.77933573000337,54496.55727360001 2022-10-03,11:31:35.000,276,11044564,-795,0,1664796694,13071.398923020002,103.71589356000186,54496.697016 2022-10-03,11:31:36.000,276,11044537,-795,0,1664796695,13071.479758740003,103.69474617000378,54496.7668872 2022-10-03,11:31:37.000,276,11044584,-795,0,1664796696,13071.479758740003,103.65245139000035,54496.85073264001 2022-10-03,11:31:38.000,276,11044565,-795,0,1664796697,13071.486495049998,103.61720574000356,54496.79483568 2022-10-03,11:31:39.000,276,11044530,-795,0,1664796698,13071.473022429993,103.6101566100042,54496.64111904 2022-10-03,11:31:40.000,276,11044528,-795,0,1664796699,13071.439340880002,103.5960583499982,54496.67605464 2022-10-03,11:31:41.000,276,11044585,-795,0,1664796700,13071.486495049998,103.61720574000356,54496.7668872 2022-10-03,11:31:42.000,276,11044550,-795,0,1664796701,13071.432604569993,103.63130400000227,54496.77387432001 2022-10-03,11:31:43.000,276,11044568,-795,0,1664796702,13071.405659329997,103.65245139000035,54496.80880992 2022-10-03,11:31:44.000,276,11044546,-795,0,1664796703,13071.331559919992,103.64540226000099,54496.829771280005 2022-10-03,11:31:45.000,276,11044558,-795,0,1664796704,13071.365241469997,103.67359877999843,54496.98348792 2022-10-03,11:31:46.000,276,11044532,-795,0,1664796705,13071.291142059992,103.73704094999994,54496.96252656 2022-10-03,11:31:47.000,276,11044539,-795,0,1664796706,13071.196833720001,103.76523747000465,54496.91361672 2022-10-03,11:31:48.000,276,11044580,-795,0,1664796707,13071.095789070001,103.8075322500008,54496.8367584 2022-10-03,11:31:49.000,276,11044551,-795,0,1664796708,13070.96779917999,103.8568761600036,54496.7668872 2022-10-03,11:31:50.000,276,11044591,-795,0,1664796709,13070.961062869996,103.89212181000039,54496.927590960004 2022-10-03,11:31:51.000,276,11044556,-795,0,1664796710,13070.940853939996,103.89212181000039,54497.01842352001 2022-10-03,11:31:52.000,276,11044541,-795,0,1664796711,13070.880227149995,103.94146572000318,54496.95553944 2022-10-03,11:31:53.000,276,11044582,-795,0,1664796712,13070.819600359995,104.01195702000405,54496.93457808 2022-10-03,11:31:54.000,276,11044535,-795,0,1664796713,13070.77244619,104.04720267000084,54496.99047504001 2022-10-03,11:31:55.000,276,11044539,-795,0,1664796714,13070.68487415999,104.08244832000491,54496.98348792 2022-10-03,11:31:56.000,276,11044570,-795,0,1664796715,13070.63098368,104.1670378800045,54496.99047504001 2022-10-03,11:31:57.000,276,11044597,-795,0,1664796716,13070.60403843999,104.18113614000322,54496.99047504001 2022-10-03,11:31:58.000,276,11044551,-795,0,1664796717,13070.617511059994,104.17408701000386,54497.00444928 2022-10-03,11:31:59.000,276,11044518,-795,0,1664796718,13070.64445629999,104.18113614000322,54497.13021744 2022-10-03,11:32:00.000,276,11044578,-795,0,1664796719,13070.67140154,104.1529396199985,54497.12323032 2022-10-03,11:32:01.000,276,11044550,-795,0,1664796720,13070.698346779995,104.1670378800045,54497.13720456001 2022-10-03,11:32:02.000,276,11044579,-795,0,1664796721,13070.69161047,104.15998874999786,54497.15816592001 2022-10-03,11:32:03.000,276,11044571,-795,0,1664796722,13070.69161047,104.17408701000386,54497.0114364 2022-10-03,11:32:04.000,276,11044540,-795,0,1664796723,13070.738764639995,104.1529396199985,54497.00444928 2022-10-03,11:32:05.000,276,11044559,-795,0,1664796724,13070.76570987999,104.17408701000386,54497.10925608001 2022-10-03,11:32:06.000,276,11044581,-795,0,1664796725,13070.78591880999,104.2022835300013,54497.13720456001 2022-10-03,11:32:07.000,276,11044519,-795,0,1664796726,13070.819600359995,104.21638179000001,54497.12323032 2022-10-03,11:32:08.000,276,11044571,-795,0,1664796727,13070.839809289995,104.22343091999937,54497.1511788 2022-10-03,11:32:09.000,276,11044536,-795,0,1664796728,13070.839809289995,104.23752917999809,54497.07432048 2022-10-03,11:32:10.000,276,11044562,-795,0,1664796729,13070.86675452999,104.3009713499996,54497.18611440001 2022-10-03,11:32:11.000,276,11044515,-795,0,1664796730,13070.86675452999,104.35031526000239,54497.165153040005 2022-10-03,11:32:12.000,276,11044575,-795,0,1664796731,13070.82633666999,104.4137574300039,54497.18611440001 2022-10-03,11:32:13.000,276,11044607,-795,0,1664796732,13070.78591880999,104.49834699000348,54497.03239776 2022-10-03,11:32:14.000,276,11044587,-795,0,1664796733,13070.76570987999,104.5124452500022,54497.02541064 2022-10-03,11:32:15.000,276,11044547,-795,0,1664796734,13070.819600359995,104.55474002999836,54497.24899848 2022-10-03,11:32:16.000,276,11044561,-795,0,1664796735,13070.758973569995,104.61818219999986,54497.19310152 2022-10-03,11:32:17.000,276,11044585,-795,0,1664796736,13070.7118194,104.68162437000137,54497.235024240006 2022-10-03,11:32:18.000,276,11044530,-795,0,1664796737,13070.698346779995,104.70277175999945,54497.17214016 2022-10-03,11:32:19.000,276,11044504,-795,0,1664796738,13070.657928919994,104.70982088999881,54497.20707576001 2022-10-03,11:32:20.000,276,11044578,-795,0,1664796739,13070.637719989994,104.74506654000288,54497.06034624001 2022-10-03,11:32:21.000,276,11044545,-795,0,1664796740,13070.68487415999,104.77326306000032,54497.235024240006 2022-10-03,11:32:22.000,276,11044578,-795,0,1664796741,13070.65119261,104.80850871000439,54497.165153040005 2022-10-03,11:32:23.000,276,11044623,-795,0,1664796742,13070.678137849995,104.85080349000054,54497.22803712001 2022-10-03,11:32:24.000,276,11044592,-795,0,1664796743,13070.718555709995,104.85080349000054,54497.27694696001 2022-10-03,11:32:25.000,276,11044520,-795,0,1664796744,13070.78591880999,104.92129479000141,54497.36777952 2022-10-03,11:32:26.000,276,11044518,-795,0,1664796745,13070.758973569995,104.96358957000484,54497.332843920005 2022-10-03,11:32:27.000,276,11044605,-795,0,1664796746,13070.738764639995,105.005884350001,54497.283934080006 2022-10-03,11:32:28.000,276,11044581,-795,0,1664796747,13070.68487415999,105.08342478000122,54497.214062880004 2022-10-03,11:32:29.000,276,11044555,-795,0,1664796748,13070.678137849995,105.12571956000465,54497.116243200006 2022-10-03,11:32:30.000,276,11044556,-795,0,1664796749,13070.69161047,105.23145651000232,54497.283934080006 2022-10-03,11:32:31.000,276,11044589,-795,0,1664796750,13070.66466522999,105.34424258999934,54497.27694696001 2022-10-03,11:32:32.000,276,11044551,-795,0,1664796751,13070.64445629999,105.45702867000364,54497.30489544001 2022-10-03,11:32:33.000,276,11044550,-795,0,1664796752,13070.617511059994,105.53456910000386,54497.26995984 2022-10-03,11:32:34.000,276,11044515,-795,0,1664796753,13070.529939029999,105.54161823000322,54497.14419168 2022-10-03,11:32:35.000,276,11044574,-795,0,1664796754,13070.502993789989,105.64030605000153,54497.165153040005 2022-10-03,11:32:36.000,276,11044562,-795,0,1664796755,13070.476048549994,105.70374822000304,54497.15816592001 2022-10-03,11:32:37.000,276,11044543,-795,0,1664796756,13070.482784859989,105.76719039000454,54497.214062880004 2022-10-03,11:32:38.000,276,11044594,-795,0,1664796757,13070.482784859989,105.83768168999813,54497.24899848 2022-10-03,11:32:39.000,276,11044570,-795,0,1664796758,13070.401949139989,105.90112385999964,54497.18611440001 2022-10-03,11:32:40.000,276,11044587,-795,0,1664796759,13070.428894379998,105.88702560000092,54497.24201136 2022-10-03,11:32:41.000,276,11044577,-795,0,1664796760,13070.523202719989,105.93636951000371,54497.2909212 2022-10-03,11:32:42.000,276,11044547,-795,0,1664796761,13070.61077475,105.97161516000051,54497.25598560001 2022-10-03,11:32:43.000,276,11044573,-795,0,1664796762,13070.590565819999,105.98571341999923,54497.17912728 2022-10-03,11:32:44.000,276,11044563,-795,0,1664796763,13070.65119261,105.99981167999795,54497.24899848 2022-10-03,11:32:45.000,276,11044649,-795,0,1664796764,13070.7118194,106.01390994000394,54497.31886968 2022-10-03,11:32:46.000,276,11044582,-795,0,1664796765,13070.779182499995,106.04915559000074,54497.30489544001 2022-10-03,11:32:47.000,276,11044578,-795,0,1664796766,13070.799391429995,106.07735210999817,54497.2909212 2022-10-03,11:32:48.000,276,11044584,-795,0,1664796767,13070.839809289995,106.1196468900016,54497.32585680001 2022-10-03,11:32:49.000,276,11044591,-795,0,1664796768,13070.94759024999,106.14079427999968,54497.43765072 2022-10-03,11:32:50.000,276,11044529,-795,0,1664796769,13070.940853939996,106.17603993000375,54497.451624960006 2022-10-03,11:32:51.000,276,11044595,-795,0,1664796770,13070.90717238999,106.24653123000462,54497.33983104 2022-10-03,11:32:52.000,276,11044568,-795,0,1664796771,13070.920645009995,106.32407166000485,54497.47258632001 2022-10-03,11:32:53.000,276,11044551,-795,0,1664796772,13070.89369977,106.33816992000357,54497.41668936 2022-10-03,11:32:54.000,276,11044555,-715,0,1664796773,13070.85328191,106.38751382999908,54497.34681816 2022-10-03,11:32:55.000,276,11044604,-795,0,1664796774,13070.900436079995,106.45095600000059,54497.51450904 2022-10-03,11:32:56.000,276,11044570,-795,0,1664796775,13070.92738131999,106.50029991000338,54497.570406000006 2022-10-03,11:32:57.000,276,11044553,-795,0,1664796776,13070.9139087,106.52849643000081,54497.56341888001 2022-10-03,11:32:58.000,276,11044513,-795,0,1664796777,13070.79265512,106.55669294999825,54497.4655992 2022-10-03,11:32:59.000,276,11044545,-795,0,1664796778,13070.880227149995,106.5778403400036,54497.549444640004 2022-10-03,11:33:00.000,276,11044527,-795,0,1664796779,13070.81286405,106.62013511999976,54497.549444640004 2022-10-03,11:33:01.000,276,11044602,-795,0,1664796780,13070.880227149995,106.64128250999784,54497.549444640004 2022-10-03,11:33:02.000,276,11044541,-795,0,1664796781,13070.86675452999,106.66947903000255,54497.58438024 2022-10-03,11:33:03.000,276,11044559,-795,0,1664796782,13070.880227149995,106.67652816000191,54497.52848328 2022-10-03,11:33:04.000,276,11044621,-795,0,1664796783,13070.9139087,106.70472467999934,54497.49354768001 2022-10-03,11:33:05.000,276,11044564,-795,0,1664796784,13070.988008109991,106.69062642000063,54497.68918704001 2022-10-03,11:33:06.000,276,11044504,-795,0,1664796785,13071.001480729996,106.70472467999934,54497.70316128 2022-10-03,11:33:07.000,276,11044611,-795,0,1664796786,13070.99474442,106.7117738099987,54497.69617416 2022-10-03,11:33:08.000,276,11044577,-795,0,1664796787,13071.008217039991,106.76816685000085,54497.766045360004 2022-10-03,11:33:09.000,276,11044601,-795,0,1664796788,13070.99474442,106.80341249999765,54497.59136736001 2022-10-03,11:33:10.000,276,11044604,-795,0,1664796789,13070.92738131999,106.81046163000428,54497.570406000006 2022-10-03,11:33:11.000,276,11044554,-795,0,1664796790,13071.03516228,106.85275641000044,54497.65425144 2022-10-03,11:33:12.000,276,11044601,-795,0,1664796791,13070.97453549,106.93029684000066,54497.71014840001 2022-10-03,11:33:13.000,276,11044604,-795,0,1664796792,13070.99474442,106.95144422999874,54497.69617416 2022-10-03,11:33:14.000,276,11044543,-795,0,1664796793,13070.9139087,106.99373901000217,54497.6752128 2022-10-03,11:33:15.000,276,11044547,-795,0,1664796794,13070.95432656,107.11357421999855,54497.78001960001 2022-10-03,11:33:16.000,276,11044546,-795,0,1664796795,13070.940853939996,107.14881987000263,54497.75905824001 2022-10-03,11:33:17.000,276,11044603,-795,0,1664796796,13070.95432656,107.22636030000285,54497.738096880006 2022-10-03,11:33:18.000,276,11044559,-795,0,1664796797,13070.9139087,107.27570420999837,54497.80098096 2022-10-03,11:33:19.000,276,11044565,-795,0,1664796798,13070.940853939996,107.33209725000052,54497.71014840001 2022-10-03,11:33:20.000,276,11044542,-795,0,1664796799,13070.92738131999,107.40258855000138,54497.78001960001 2022-10-03,11:33:21.000,276,11044560,-795,0,1664796800,13070.880227149995,107.48717811000097,54497.72412264 2022-10-03,11:33:22.000,276,11044492,-795,0,1664796801,13070.900436079995,107.5647185400012,54497.91277488 2022-10-03,11:33:23.000,276,11044577,-795,0,1664796802,13070.84654559999,107.62111158000334,54497.73110976001 2022-10-03,11:33:24.000,276,11044577,-795,0,1664796803,13070.88696345999,107.68455375000485,54497.87783928001 2022-10-03,11:33:25.000,276,11044560,-795,0,1664796804,13070.79265512,107.726848530001,54497.66123856001 2022-10-03,11:33:26.000,276,11044568,-795,0,1664796805,13070.880227149995,107.82553634999931,54497.89181352 2022-10-03,11:33:27.000,276,11044537,-795,0,1664796806,13070.92738131999,107.88897852000082,54497.919762 2022-10-03,11:33:28.000,276,11044549,-795,0,1664796807,13070.920645009995,107.89602765000018,54497.89880064001 2022-10-03,11:33:29.000,276,11044601,-795,0,1664796808,13070.96779917999,107.95946982000169,54497.85687792001 2022-10-03,11:33:30.000,276,11044616,-795,0,1664796809,13071.028425969991,107.95242069000233,54497.94072336 2022-10-03,11:33:31.000,276,11044589,-795,0,1664796810,13071.082316449996,108.01586286000384,54497.905787760006 2022-10-03,11:33:32.000,276,11044546,-795,0,1664796811,13071.169888479992,108.03701025000191,54497.94771048001 2022-10-03,11:33:33.000,276,11044594,-795,0,1664796812,13071.122734309996,108.10750155000278,54497.86386504 2022-10-03,11:33:34.000,276,11044589,-795,0,1664796813,13071.169888479992,108.0863541600047,54497.87783928001 2022-10-03,11:33:35.000,276,11044546,-795,0,1664796814,13071.318087300002,108.1568454599983,54497.99662032001 2022-10-03,11:33:36.000,276,11044540,-795,0,1664796815,13071.371977779992,108.19209111000237,54498.04553016001 2022-10-03,11:33:37.000,276,11044584,-795,0,1664796816,13071.412395639993,108.25553328000387,54498.06649152001 2022-10-03,11:33:38.000,276,11044605,-795,0,1664796817,13071.425868259998,108.29077893000067,54498.073478640006 2022-10-03,11:33:39.000,276,11044531,-795,0,1664796818,13071.398923020002,108.37536849000026,54497.94072336 2022-10-03,11:33:40.000,276,11044600,-795,0,1664796819,13071.425868259998,108.40356500999769,54498.03155592 2022-10-03,11:33:41.000,276,11044585,-795,0,1664796820,13071.459549810002,108.48110543999792,54498.052517280004 2022-10-03,11:33:42.000,276,11044566,-795,0,1664796821,13071.493231359993,108.53749848000007,54498.0595044 2022-10-03,11:33:43.000,276,11044533,-795,0,1664796822,13071.466286119998,108.62208803999965,54497.99662032001 2022-10-03,11:33:44.000,276,11044579,-795,0,1664796823,13071.459549810002,108.68553021000116,54498.08745288 2022-10-03,11:33:45.000,276,11044537,-795,0,1664796824,13071.506703979998,108.73487412000395,54498.1293756 2022-10-03,11:33:46.000,276,11044512,-795,0,1664796825,13071.587539699998,108.74897238000267,54498.1992468 2022-10-03,11:33:47.000,276,11044581,-795,0,1664796826,13071.601012319989,108.81241455000418,54498.241169520006 2022-10-03,11:33:48.000,276,11044570,-795,0,1664796827,13071.668375419998,108.86175845999969,54498.31104072001 2022-10-03,11:33:49.000,276,11044571,-795,0,1664796828,13071.702056969989,108.90405324000312,54498.27610512 2022-10-03,11:33:50.000,276,11044543,-795,0,1664796829,13071.695320659994,108.91815150000184,54498.1293756 2022-10-03,11:33:51.000,276,11044565,-795,0,1664796830,13071.76268375999,108.94634801999928,54498.23418240001 2022-10-03,11:33:52.000,276,11044609,-795,0,1664796831,13071.836783169994,108.93929888999992,54498.23418240001 2022-10-03,11:33:53.000,276,11044565,-795,0,1664796832,13071.88393733999,109.0238884499995,54498.171298320005 2022-10-03,11:33:54.000,276,11044555,-795,0,1664796833,13071.95130044,109.0238884499995,54498.18527256 2022-10-03,11:33:55.000,276,11044536,-795,0,1664796834,13071.937827819995,109.0238884499995,54498.11540136001 2022-10-03,11:33:56.000,276,11044516,-795,0,1664796835,13072.08602663999,109.08733062000101,54498.220208160004 2022-10-03,11:33:57.000,276,11044601,-795,0,1664796836,13072.180334979996,109.12257626999781,54498.27610512 2022-10-03,11:33:58.000,276,11044555,-795,0,1664796837,13072.240961769996,109.08733062000101,54498.25514376 2022-10-03,11:33:59.000,276,11044600,-795,0,1664796838,13072.288115939991,109.15077279000252,54498.3040536 2022-10-03,11:34:00.000,276,11044577,-795,0,1664796839,13072.368951659992,109.1719201800006,54498.27610512 2022-10-03,11:34:01.000,276,11044569,-795,0,1664796840,13072.443051069997,109.21421496000403,54498.408860400006 2022-10-03,11:34:02.000,276,11044579,-795,0,1664796841,13072.449787379992,109.29175539000425,54498.31104072001 2022-10-03,11:34:03.000,276,11044550,-795,0,1664796842,13072.443051069997,109.36224668999785,54498.290079360006 2022-10-03,11:34:04.000,276,11044559,-795,0,1664796843,13072.469996309992,109.37634495000384,54498.3040536 2022-10-03,11:34:05.000,276,11044572,-795,0,1664796844,13072.490205239992,109.42568885999935,54498.3739248 2022-10-03,11:34:06.000,276,11044599,-795,0,1664796845,13072.530623099992,109.43978711999807,54498.387899040004 2022-10-03,11:34:07.000,276,11044564,-795,0,1664796846,13072.517150480002,109.54552407000301,54498.35995056001 2022-10-03,11:34:08.000,276,11044602,-795,0,1664796847,13072.544095719997,109.54552407000301,54498.38091192001 2022-10-03,11:34:09.000,276,11044588,-795,0,1664796848,13072.591249889992,109.59486797999853,54498.49270584 2022-10-03,11:34:10.000,276,11044505,-795,0,1664796849,13072.571040959992,109.65831015000003,54498.41584752 2022-10-03,11:34:11.000,276,11044561,-755,0,1664796850,13072.584513579997,109.67240840999875,54498.457770240006 2022-10-03,11:34:12.000,276,11044578,-795,0,1664796851,13072.604722509997,109.7288014500009,54498.47873160001 2022-10-03,11:34:13.000,276,11044585,-795,0,1664796852,13072.658612990002,109.74289970999962,54498.47174448 2022-10-03,11:34:14.000,276,11044556,-795,0,1664796853,13072.645140369998,109.77109623000433,54498.49270584 2022-10-03,11:34:15.000,276,11044571,-795,0,1664796854,13072.752921329993,109.79929275000177,54498.443796 2022-10-03,11:34:16.000,276,11044570,-795,0,1664796855,13072.800075499988,109.77109623000433,54498.59052552 2022-10-03,11:34:17.000,276,11044582,-795,0,1664796856,13072.867438599998,109.77814536000369,54498.63244824 2022-10-03,11:34:18.000,276,11044558,-795,0,1664796857,13072.928065389999,109.78519449000305,54498.555589920004 2022-10-03,11:34:19.000,276,11044594,-795,0,1664796858,13072.894383839994,109.80634188000113,54498.54860280001 2022-10-03,11:34:20.000,276,11044604,-795,0,1664796859,13072.968483249999,109.77814536000369,54498.56257704 2022-10-03,11:34:21.000,276,11044555,-795,0,1664796860,13073.035846349994,109.82044013999985,54498.64642248001 2022-10-03,11:34:22.000,276,11044598,-795,0,1664796861,13073.029110039999,109.8274892699992,54498.408860400006 2022-10-03,11:34:23.000,276,11044558,-795,0,1664796862,13073.16383623999,109.86978405000264,54498.625461120006 2022-10-03,11:34:24.000,276,11044575,-795,0,1664796863,13073.20425409999,109.88388231000135,54498.66738384001 2022-10-03,11:34:25.000,276,11044579,-795,0,1664796864,13073.23119934,109.86978405000264,54498.6534096 2022-10-03,11:34:26.000,276,11044518,-795,0,1664796865,13073.2716172,109.91912795999815,54498.6883452 2022-10-03,11:34:27.000,276,11044562,-795,0,1664796866,13073.29182613,109.95437361000222,54498.70930656 2022-10-03,11:34:28.000,276,11044576,-795,0,1664796867,13073.36592553999,109.96142274000158,54498.772190640004 2022-10-03,11:34:29.000,276,11044575,-795,0,1664796868,13073.35245292,110.00371751999774,54498.772190640004 2022-10-03,11:34:30.000,276,11044581,-795,0,1664796869,13073.37266185,110.03896317000181,54498.68135808 2022-10-03,11:34:31.000,276,11044601,-795,0,1664796870,13073.39287078,110.04601230000117,54498.723280800004 2022-10-03,11:34:32.000,276,11044569,-795,0,1664796871,13073.40634339999,110.04601230000117,54498.64642248001 2022-10-03,11:34:33.000,276,11044601,-795,0,1664796872,13073.379398159996,110.06715968999924,54498.63943536 2022-10-03,11:34:34.000,276,11044552,-795,0,1664796873,13073.480442809996,110.0742088199986,54498.73026792 2022-10-03,11:34:35.000,276,11044559,-795,0,1664796874,13073.45349757,110.08125794999796,54498.744242160006 2022-10-03,11:34:36.000,276,11044584,-795,0,1664796875,13073.487179119991,110.06011055999988,54498.76520352001 2022-10-03,11:34:37.000,276,11044552,-795,0,1664796876,13073.514124360001,110.12355273000139,54498.723280800004 2022-10-03,11:34:38.000,276,11044555,-795,0,1664796877,13073.493915430001,110.11650360000203,54498.61847400001 2022-10-03,11:34:39.000,276,11044583,-795,0,1664796878,13073.608432699992,110.12355273000139,54498.75122928 2022-10-03,11:34:40.000,276,11044575,-795,0,1664796879,13073.709477349992,110.08125794999796,54498.80712624 2022-10-03,11:34:41.000,276,11044589,-795,0,1664796880,13073.756631520002,110.10240534000332,54498.83507472001 2022-10-03,11:34:42.000,276,11044608,-795,0,1664796881,13073.844203549997,110.11650360000203,54498.81411336001 2022-10-03,11:34:43.000,276,11044601,-795,0,1664796882,13073.790313069992,110.10240534000332,54498.772190640004 2022-10-03,11:34:44.000,276,11044534,-795,0,1664796883,13073.823994619997,110.10240534000332,54498.793152000006 2022-10-03,11:34:45.000,276,11044591,-795,0,1664796884,13073.938511889988,110.12355273000139,54498.87699744 2022-10-03,11:34:46.000,276,11044588,-795,0,1664796885,13073.945248199998,110.12355273000139,54498.84904896 2022-10-03,11:34:47.000,276,11044572,-795,0,1664796886,13073.945248199998,110.11650360000203,54498.83507472001 2022-10-03,11:34:48.000,276,11044557,-795,0,1664796887,13073.985666059998,110.14470011999947,54498.84904896 2022-10-03,11:34:49.000,276,11044548,-795,0,1664796888,13074.019347609988,110.15879837999819,54498.91892016 2022-10-03,11:34:50.000,276,11044576,-795,0,1664796889,13074.053029159993,110.13060186000075,54498.890971680004 2022-10-03,11:34:51.000,276,11044546,-795,0,1664796890,13074.046292849998,110.15879837999819,54498.92590728 2022-10-03,11:34:52.000,276,11044588,-795,0,1664796891,13074.053029159993,110.20109316000162,54498.88398456001 2022-10-03,11:34:53.000,276,11044573,-795,0,1664796892,13074.066501779998,110.19404403000226,54498.890971680004 2022-10-03,11:34:54.000,276,11044554,-795,0,1664796893,13074.032820229993,110.19404403000226,54498.890971680004 2022-10-03,11:34:55.000,276,11044602,-795,0,1664796894,13074.093447019994,110.20814229000098,54499.00276560001 2022-10-03,11:34:56.000,276,11044580,-795,0,1664796895,13074.127128569999,110.21519142000034,54499.02372696 2022-10-03,11:34:57.000,276,11044590,-795,0,1664796896,13074.120392259989,110.17289664000418,54499.00276560001 2022-10-03,11:34:58.000,276,11044540,-795,0,1664796897,13074.127128569999,110.17994577000354,54498.90494592001 2022-10-03,11:34:59.000,276,11044565,-795,0,1664796898,13074.194491669994,110.16584751000482,54498.93289440001 2022-10-03,11:35:00.000,276,11044596,-795,0,1664796899,13074.228173219999,110.15879837999819,54499.01673984 2022-10-03,11:35:01.000,276,11044581,-795,0,1664796900,13074.24164583999,110.13765099000011,54498.91892016 2022-10-03,11:35:02.000,276,11044568,-795,0,1664796901,13074.315745249995,110.12355273000139,54499.00276560001 2022-10-03,11:35:03.000,276,11044552,-795,0,1664796902,13074.40331727999,110.10240534000332,54498.97481712 2022-10-03,11:35:04.000,276,11044548,-795,0,1664796903,13074.45047145,110.11650360000203,54499.01673984 2022-10-03,11:35:05.000,276,11044565,-795,0,1664796904,13074.54477978999,110.11650360000203,54499.10058528001 2022-10-03,11:35:06.000,276,11044532,-795,0,1664796905,13074.59193396,110.10240534000332,54499.08661104 2022-10-03,11:35:07.000,276,11044583,-795,0,1664796906,13074.63235182,110.10945447000267,54499.009752720005 2022-10-03,11:35:08.000,276,11044572,-795,0,1664796907,13074.679505989996,110.10240534000332,54499.08661104 2022-10-03,11:35:09.000,276,11044575,-795,0,1664796908,13074.719923849996,110.0883070800046,54499.04468832 2022-10-03,11:35:10.000,276,11044597,-795,0,1664796909,13074.760341709996,110.06715968999924,54499.14949512001 2022-10-03,11:35:11.000,276,11044575,-795,0,1664796910,13074.814232190001,110.0742088199986,54499.23334056 2022-10-03,11:35:12.000,276,11044544,-795,0,1664796911,13074.794023260001,110.08125794999796,54499.177443600005 2022-10-03,11:35:13.000,276,11044580,-795,0,1664796912,13074.834441120001,110.04601230000117,54499.079623920006 2022-10-03,11:35:14.000,276,11044568,-795,0,1664796913,13074.841177429997,109.99666838999838,54499.226353440004 2022-10-03,11:35:15.000,276,11044593,-795,0,1664796914,13074.874858980002,109.96847187000094,54499.142508 2022-10-03,11:35:16.000,276,11044562,-795,0,1664796915,13074.861386359997,109.91207882999879,54499.26827616001 2022-10-03,11:35:17.000,276,11044611,-795,0,1664796916,13074.881595289997,109.86978405000264,54499.12154664001 2022-10-03,11:35:18.000,276,11044575,-795,0,1664796917,13074.888331599992,109.8274892699992,54499.079623920006 2022-10-03,11:35:19.000,276,11044592,-795,0,1664796918,13074.989376249992,109.81339101000049,54499.28923752001 2022-10-03,11:35:20.000,276,11044575,-795,0,1664796919,13075.050003039993,109.77814536000369,54499.25430192 2022-10-03,11:35:21.000,276,11044596,-795,0,1664796920,13075.090420899993,109.75699796999834,54499.30321176 2022-10-03,11:35:22.000,276,11044548,-795,0,1664796921,13075.097157210002,109.7288014500009,54499.32417312 2022-10-03,11:35:23.000,276,11044550,-795,0,1664796922,13075.016321490002,109.65126102000067,54498.96783 2022-10-03,11:35:24.000,276,11044575,-795,0,1664796923,13075.103893519998,109.67945753999811,54499.17045648001 2022-10-03,11:35:25.000,276,11044585,-795,0,1664796924,13075.151047689993,109.67945753999811,54499.19840496001 2022-10-03,11:35:26.000,276,11044572,-795,0,1664796925,13075.110629829993,109.64421189000132,54499.128533760006 2022-10-03,11:35:27.000,276,11044565,-795,0,1664796926,13075.151047689993,109.65126102000067,54499.31019888 2022-10-03,11:35:28.000,276,11044592,-795,0,1664796927,13075.198201859988,109.65126102000067,54499.33814736001 2022-10-03,11:35:29.000,276,11044624,-795,0,1664796928,13075.171256619993,109.64421189000132,54499.31718600001 2022-10-03,11:35:30.000,276,11044556,-795,0,1664796929,13075.130838759993,109.65831015000003,54499.28923752001 2022-10-03,11:35:31.000,276,11044581,-795,0,1664796930,13075.137575070003,109.63716276000196,54499.30321176 2022-10-03,11:35:32.000,276,11044621,-795,0,1664796931,13075.090420899993,109.60896624000452,54499.19141784 2022-10-03,11:35:33.000,276,11044571,-795,0,1664796932,13075.090420899993,109.60191710999788,54499.24032768001 2022-10-03,11:35:34.000,276,11044577,-795,0,1664796933,13075.056739350002,109.62306450000324,54499.25430192 2022-10-03,11:35:35.000,276,11044600,-795,0,1664796934,13075.117366140003,109.61601537000388,54499.345134480005 2022-10-03,11:35:36.000,276,11044565,-795,0,1664796935,13075.097157210002,109.54552407000301,54499.415005680006 2022-10-03,11:35:37.000,276,11044544,-795,0,1664796936,13075.110629829993,109.55962233000173,54499.394044320004 2022-10-03,11:35:38.000,276,11044553,-795,0,1664796937,13075.076948280002,109.5314258100043,54499.247314800006 2022-10-03,11:35:39.000,276,11044561,-795,0,1664796938,13075.137575070003,109.50322928999958,54499.31718600001 2022-10-03,11:35:40.000,276,11044559,-795,0,1664796939,13075.144311379998,109.4820819000015,54499.38007008 2022-10-03,11:35:41.000,276,11044624,-795,0,1664796940,13075.198201859988,109.43273798999871,54499.40103144 2022-10-03,11:35:42.000,276,11044578,-795,0,1664796941,13075.211674479993,109.39749234000192,54499.38705720001 2022-10-03,11:35:43.000,276,11044574,-795,0,1664796942,13075.218410789988,109.34109929999977,54499.345134480005 2022-10-03,11:35:44.000,276,11044580,-795,0,1664796943,13075.252092339993,109.33405017000041,54499.394044320004 2022-10-03,11:35:45.000,276,11044559,-795,0,1664796944,13075.299246509989,109.30585365000297,54499.415005680006 2022-10-03,11:35:46.000,276,11044561,-795,0,1664796945,13075.292510199994,109.26355886999954,54499.40801856001 2022-10-03,11:35:47.000,276,11044552,-795,0,1664796946,13075.312719129994,109.25650974000018,54499.345134480005 2022-10-03,11:35:48.000,276,11044583,-795,0,1664796947,13075.292510199994,109.24946061000082,54499.345134480005 2022-10-03,11:35:49.000,276,11044593,-795,0,1664796948,13075.279037579989,109.22126409000339,54499.296224640006 2022-10-03,11:35:50.000,276,11044599,-795,0,1664796949,13075.258828649989,109.20011669999803,54499.345134480005 2022-10-03,11:35:51.000,276,11044603,-795,0,1664796950,13075.319455439989,109.19306756999868,54499.51981248 2022-10-03,11:35:52.000,276,11044613,-795,0,1664796951,13075.279037579989,109.16487105000124,54499.512825360005 2022-10-03,11:35:53.000,276,11044567,-795,0,1664796952,13075.225147099998,109.08733062000101,54499.37308296 2022-10-03,11:35:54.000,276,11044583,-795,0,1664796953,13075.252092339993,109.09437975000037,54499.463915520006 2022-10-03,11:35:55.000,276,11044601,-795,0,1664796954,13075.252092339993,109.11552713999845,54499.35910872 2022-10-03,11:35:56.000,276,11044614,-795,0,1664796955,13075.238619719988,109.0732323600023,54499.40103144 2022-10-03,11:35:57.000,276,11044565,-795,0,1664796956,13075.157783999988,109.05913410000358,54499.32417312 2022-10-03,11:35:58.000,276,11044579,-795,0,1664796957,13075.177992929988,109.0732323600023,54499.275263280004 2022-10-03,11:35:59.000,276,11044583,-795,0,1664796958,13075.225147099998,109.09437975000037,54499.42897992 2022-10-03,11:36:00.000,276,11044572,-795,0,1664796959,13075.218410789988,109.08028149000165,54499.4219928 2022-10-03,11:36:01.000,276,11044622,-795,0,1664796960,13075.218410789988,109.08733062000101,54499.40801856001 2022-10-03,11:36:02.000,276,11044599,-795,0,1664796961,13075.198201859988,109.05913410000358,54499.394044320004 2022-10-03,11:36:03.000,276,11044585,-795,0,1664796962,13075.137575070003,109.10847800999909,54499.2822504 2022-10-03,11:36:04.000,276,11044608,-795,0,1664796963,13075.130838759993,109.03798670999822,54499.31019888 2022-10-03,11:36:05.000,276,11044555,-795,0,1664796964,13075.130838759993,109.05208497000422,54499.36609584001 2022-10-03,11:36:06.000,276,11044540,-795,0,1664796965,13075.097157210002,109.01683932000014,54499.26827616001 2022-10-03,11:36:07.000,276,11044581,-795,0,1664796966,13075.171256619993,108.99569193000207,54499.31019888 2022-10-03,11:36:08.000,276,11044565,-795,0,1664796967,13075.164520309998,108.93929888999992,54499.40103144 2022-10-03,11:36:09.000,276,11044642,-795,0,1664796968,13075.171256619993,108.91815150000184,54499.42897992 2022-10-03,11:36:10.000,276,11044572,-795,0,1664796969,13075.218410789988,108.89700411000376,54499.38007008 2022-10-03,11:36:11.000,276,11044586,-795,0,1664796970,13075.177992929988,108.86880758999905,54499.37308296 2022-10-03,11:36:12.000,276,11044589,-795,0,1664796971,13075.191465549993,108.80536542000482,54499.38007008 2022-10-03,11:36:13.000,276,11044563,-795,0,1664796972,13075.117366140003,108.79126715999882,54499.2822504 2022-10-03,11:36:14.000,276,11044580,-795,0,1664796973,13075.117366140003,108.78421802999947,54499.275263280004 2022-10-03,11:36:15.000,276,11044576,-795,0,1664796974,13075.137575070003,108.72782499000459,54499.415005680006 2022-10-03,11:36:16.000,276,11044564,-795,0,1664796975,13075.204938169998,108.69257934000052,54499.3521216 2022-10-03,11:36:17.000,276,11044585,-795,0,1664796976,13075.164520309998,108.72782499000459,54499.37308296 2022-10-03,11:36:18.000,276,11044592,-795,0,1664796977,13075.124102449998,108.62208803999965,54499.21936632001 2022-10-03,11:36:19.000,276,11044577,-795,0,1664796978,13075.117366140003,108.6150389100003,54499.23334056 2022-10-03,11:36:20.000,276,11044596,-795,0,1664796979,13075.137575070003,108.6150389100003,54499.26128904 2022-10-03,11:36:21.000,276,11044578,-795,0,1664796980,13075.083684589998,108.6150389100003,54499.31019888 2022-10-03,11:36:22.000,276,11044584,-795,0,1664796981,13075.103893519998,108.60094065000158,54499.296224640006 2022-10-03,11:36:23.000,276,11044557,-795,0,1664796982,13075.023057799997,108.5797932600035,54499.17045648001 2022-10-03,11:36:24.000,276,11044558,-795,0,1664796983,13074.962431009997,108.55159673999879,54498.99577848 2022-10-03,11:36:25.000,276,11044588,-795,0,1664796984,13075.029794109993,108.55864586999814,54499.21936632001 2022-10-03,11:36:26.000,276,11044576,-795,0,1664796985,13075.090420899993,108.52340022000135,54499.26827616001 2022-10-03,11:36:27.000,276,11044572,-795,0,1664796986,13075.029794109993,108.55864586999814,54499.226353440004 2022-10-03,11:36:28.000,276,11044553,-755,0,1664796987,13074.996112560002,108.52340022000135,54499.13552088 2022-10-03,11:36:29.000,276,11044578,-795,0,1664796988,13074.996112560002,108.56569500000478,54499.107572400004 2022-10-03,11:36:30.000,276,11044565,-795,0,1664796989,13075.050003039993,108.53749848000007,54499.17045648001 2022-10-03,11:36:31.000,276,11044550,-795,0,1664796990,13075.110629829993,108.53749848000007,54499.2822504 2022-10-03,11:36:32.000,276,11044529,-795,0,1664796991,13075.083684589998,108.51635109000199,54499.26827616001 2022-10-03,11:36:33.000,276,11044582,-795,0,1664796992,13075.097157210002,108.49520370000391,54499.226353440004 2022-10-03,11:36:34.000,276,11044570,-795,0,1664796993,13075.103893519998,108.54454760999943,54499.19141784 2022-10-03,11:36:35.000,276,11044553,-795,0,1664796994,13075.076948280002,108.53044935000071,54499.09359816 2022-10-03,11:36:36.000,276,11044588,-795,0,1664796995,13075.110629829993,108.54454760999943,54499.15648224 2022-10-03,11:36:37.000,276,11044542,-795,0,1664796996,13075.050003039993,108.52340022000135,54499.058662560004 2022-10-03,11:36:38.000,276,11044574,-795,0,1664796997,13075.002848869997,108.51635109000199,54499.02372696 2022-10-03,11:36:39.000,276,11044586,-795,0,1664796998,13075.103893519998,108.48815457000455,54499.14949512001 2022-10-03,11:36:40.000,276,11044561,-795,0,1664796999,13075.144311379998,108.45290892000048,54499.19141784 2022-10-03,11:36:41.000,276,11044559,-795,0,1664797000,13075.151047689993,108.43881066000176,54499.177443600005 2022-10-03,11:36:42.000,276,11044581,-795,0,1664797001,13075.184729239998,108.35422110000218,54499.128533760006 2022-10-03,11:36:43.000,276,11044531,-795,0,1664797002,13075.137575070003,108.34717197000282,54498.97481712 2022-10-03,11:36:44.000,276,11044567,-795,0,1664797003,13075.211674479993,108.27668067000195,54499.01673984 2022-10-03,11:36:45.000,276,11044569,-795,0,1664797004,13075.225147099998,108.22733675999916,54499.03071408001 2022-10-03,11:36:46.000,276,11044575,-795,0,1664797005,13075.238619719988,108.16389458999765,54499.058662560004 2022-10-03,11:36:47.000,276,11044550,-795,0,1664797006,13075.238619719988,108.1215998100015,54498.960842880006 2022-10-03,11:36:48.000,276,11044594,-795,0,1664797007,13075.218410789988,108.13569807000022,54499.03071408001 2022-10-03,11:36:49.000,276,11044541,-795,0,1664797008,13075.272301269993,108.10750155000278,54499.09359816 2022-10-03,11:36:50.000,276,11044527,-795,0,1664797009,13075.211674479993,108.11455068000214,54498.960842880006 2022-10-03,11:36:51.000,276,11044550,-795,0,1664797010,13075.198201859988,108.14274719999958,54499.03071408001 2022-10-03,11:36:52.000,276,11044549,-795,0,1664797011,13075.144311379998,108.09340329000406,54498.98180424001 2022-10-03,11:36:53.000,276,11044608,-795,0,1664797012,13075.056739350002,108.13569807000022,54498.723280800004 2022-10-03,11:36:54.000,276,11044579,-795,0,1664797013,13075.063475659997,108.16389458999765,54498.81411336001 2022-10-03,11:36:55.000,276,11044572,-795,0,1664797014,13075.103893519998,108.17799285000365,54498.939881520004 2022-10-03,11:36:56.000,276,11044580,-795,0,1664797015,13074.989376249992,108.17799285000365,54498.94686864 2022-10-03,11:36:57.000,276,11044569,-795,0,1664797016,13074.888331599992,108.19914024000173,54498.80712624 2022-10-03,11:36:58.000,276,11044522,-795,0,1664797017,13074.814232190001,108.19209111000237,54498.82110048 2022-10-03,11:36:59.000,276,11044610,-795,0,1664797018,13074.773814330001,108.19914024000173,54498.6883452 2022-10-03,11:37:00.000,276,11044522,-795,0,1664797019,13074.787286949992,108.14274719999958,54498.6883452 2022-10-03,11:37:01.000,276,11044608,-795,0,1664797020,13074.800759569996,108.14274719999958,54498.7582164 2022-10-03,11:37:02.000,276,11044571,-795,0,1664797021,13074.807495879992,108.13569807000022,54498.76520352001 2022-10-03,11:37:03.000,276,11044558,-795,0,1664797022,13074.794023260001,108.11455068000214,54498.66039672 2022-10-03,11:37:04.000,276,11044616,-795,0,1664797023,13074.820968499997,108.07225589999871,54498.66039672 2022-10-03,11:37:05.000,276,11044587,-795,0,1664797024,13074.901804219997,108.06520676999935,54498.73026792 2022-10-03,11:37:06.000,276,11044511,-795,0,1664797025,13074.935485770002,108.05110851000063,54498.73725504001 2022-10-03,11:37:07.000,276,11044584,-795,0,1664797026,13074.962431009997,108.05815763999999,54498.69533232001 2022-10-03,11:37:08.000,276,11044561,-795,0,1664797027,13074.908540529992,108.04405938000127,54498.56956416001 2022-10-03,11:37:09.000,276,11044550,-795,0,1664797028,13074.989376249992,108.03701025000191,54498.56956416001 2022-10-03,11:37:10.000,276,11044563,-795,0,1664797029,13074.975903630002,108.04405938000127,54498.63244824 2022-10-03,11:37:11.000,276,11044598,-795,0,1664797030,13075.056739350002,108.02996112000255,54498.674370960005 2022-10-03,11:37:12.000,276,11044568,-795,0,1664797031,13075.056739350002,108.05815763999999,54498.7582164 2022-10-03,11:37:13.000,276,11044622,-795,0,1664797032,13075.117366140003,108.05815763999999,54498.68135808 2022-10-03,11:37:14.000,276,11044617,-795,0,1664797033,13075.050003039993,108.05110851000063,54498.8280876 2022-10-03,11:37:15.000,276,11044559,-795,0,1664797034,13074.989376249992,108.07930502999807,54498.63943536 2022-10-03,11:37:16.000,276,11044553,-795,0,1664797035,13074.982639939997,108.02996112000255,54498.68135808 2022-10-03,11:37:17.000,276,11044570,-795,0,1664797036,13074.847913739992,108.07225589999871,54498.64642248001 2022-10-03,11:37:18.000,276,11044570,-795,0,1664797037,13074.800759569996,108.0863541600047,54498.52065432 2022-10-03,11:37:19.000,276,11044559,-795,0,1664797038,13074.834441120001,108.06520676999935,54498.6534096 2022-10-03,11:37:20.000,276,11044609,-795,0,1664797039,13074.834441120001,108.04405938000127,54498.6883452 2022-10-03,11:37:21.000,276,11044574,-795,0,1664797040,13074.746869089991,108.04405938000127,54498.59052552 2022-10-03,11:37:22.000,276,11044587,-795,0,1664797041,13074.706451229991,108.05110851000063,54498.604499760004 2022-10-03,11:37:23.000,276,11044603,-795,0,1664797042,13074.60540657999,108.07225589999871,54498.3739248 2022-10-03,11:37:24.000,276,11044577,-795,0,1664797043,13074.62561550999,108.03701025000191,54498.457770240006 2022-10-03,11:37:25.000,276,11044573,-795,0,1664797044,13074.53130717,108.02996112000255,54498.36693768 2022-10-03,11:37:26.000,276,11044603,-795,0,1664797045,13074.59193396,108.05110851000063,54498.42982176001 2022-10-03,11:37:27.000,276,11044553,-795,0,1664797046,13074.686242299991,108.01586286000384,54498.52065432 2022-10-03,11:37:28.000,276,11044575,-795,0,1664797047,13074.598670269996,108.0229119900032,54498.48571872 2022-10-03,11:37:29.000,276,11044562,-795,0,1664797048,13074.60540657999,108.00176459999784,54498.35995056001 2022-10-03,11:37:30.000,276,11044595,-795,0,1664797049,13074.65256075,107.99471546999848,54498.436808880004 2022-10-03,11:37:31.000,276,11044590,-795,0,1664797050,13074.62561550999,107.95242069000233,54498.45078312001 2022-10-03,11:37:32.000,276,11044552,-795,0,1664797051,13074.598670269996,107.93832243000361,54498.436808880004 2022-10-03,11:37:33.000,276,11044570,-795,0,1664797052,13074.54477978999,107.93127330000425,54498.34597632 2022-10-03,11:37:34.000,276,11044597,-795,0,1664797053,13074.52457085999,107.91717503999826,54498.33200208001 2022-10-03,11:37:35.000,276,11044541,-795,0,1664797054,13074.57172503,107.88897852000082,54498.33200208001 2022-10-03,11:37:36.000,276,11044569,-795,0,1664797055,13074.58519764999,107.8748802600021,54498.45078312001 2022-10-03,11:37:37.000,276,11044610,-795,0,1664797056,13074.558252409995,107.86783113000274,54498.41584752 2022-10-03,11:37:38.000,276,11044567,-795,0,1664797057,13074.618879199996,107.85373287000402,54498.42283464 2022-10-03,11:37:39.000,276,11044558,-795,0,1664797058,13074.53130717,107.84668374000466,54498.408860400006 2022-10-03,11:37:40.000,276,11044569,-795,0,1664797059,13074.48415299999,107.85373287000402,54498.21322104001 2022-10-03,11:37:41.000,276,11044566,-795,0,1664797060,13074.50436192999,107.88897852000082,54498.31802784 2022-10-03,11:37:42.000,276,11044547,-795,0,1664797061,13074.46394406999,107.9101259099989,54498.3040536 2022-10-03,11:37:43.000,276,11044588,-795,0,1664797062,13074.396580969995,107.92422417000489,54498.26213088001 2022-10-03,11:37:44.000,276,11044558,-795,0,1664797063,13074.38984466,107.90307677999954,54498.3040536 2022-10-03,11:37:45.000,276,11044547,-795,0,1664797064,13074.36289941999,107.93832243000361,54498.34597632 2022-10-03,11:37:46.000,276,11044553,-795,0,1664797065,13074.30227262999,107.9101259099989,54498.32501496 2022-10-03,11:37:47.000,276,11044544,-795,0,1664797066,13074.248382149999,107.99471546999848,54498.21322104001 2022-10-03,11:37:48.000,276,11044578,-795,0,1664797067,13074.24164583999,107.93127330000425,54498.14334984001 2022-10-03,11:37:49.000,276,11044611,-795,0,1664797068,13074.120392259989,107.95946982000169,54498.171298320005 2022-10-03,11:37:50.000,276,11044586,-795,0,1664797069,13074.106919639999,107.94537156000297,54498.26213088001 2022-10-03,11:37:51.000,276,11044552,-795,0,1664797070,13074.140601189989,107.93127330000425,54498.3040536 2022-10-03,11:37:52.000,276,11044557,-795,0,1664797071,13074.039556539989,107.93832243000361,54498.27610512 2022-10-03,11:37:53.000,276,11044590,-795,0,1664797072,13073.992402369993,107.94537156000297,54498.21322104001 2022-10-03,11:37:54.000,276,11044554,-795,0,1664797073,13074.039556539989,107.92422417000489,54498.35296344 2022-10-03,11:37:55.000,276,11044592,-795,0,1664797074,13073.992402369993,107.9101259099989,54498.28309224001 2022-10-03,11:37:56.000,276,11044570,-795,0,1664797075,13073.931775579993,107.95242069000233,54498.24815664 2022-10-03,11:37:57.000,276,11044545,-795,0,1664797076,13073.830730929993,107.9735680800004,54498.15033696 2022-10-03,11:37:58.000,276,11044558,-795,0,1664797077,13073.776840450002,107.98766633999912,54498.0595044 2022-10-03,11:37:59.000,276,11044592,-795,0,1664797078,13073.770104139992,107.98766633999912,54498.13636272 2022-10-03,11:38:00.000,276,11044607,-795,0,1664797079,13073.756631520002,108.02996112000255,54498.20623392 2022-10-03,11:38:01.000,276,11044593,-795,0,1664797080,13073.655586870002,108.07225589999871,54498.16431120001 2022-10-03,11:38:02.000,276,11044587,-795,0,1664797081,13073.669059489992,108.05815763999999,54498.11540136001 2022-10-03,11:38:03.000,276,11044576,-795,0,1664797082,13073.527596979991,108.14274719999958,54498.0595044 2022-10-03,11:38:04.000,276,11044564,-795,0,1664797083,13073.534333290001,108.14979632999894,54498.052517280004 2022-10-03,11:38:05.000,276,11044562,-795,0,1664797084,13073.460233879996,108.21323850000044,54497.94072336 2022-10-03,11:38:06.000,276,11044584,-795,0,1664797085,13073.514124360001,108.19914024000173,54498.0595044 2022-10-03,11:38:07.000,276,11044536,-795,0,1664797086,13073.426552329991,108.23438588999852,54498.02456880001 2022-10-03,11:38:08.000,276,11044578,-795,0,1664797087,13073.399607089996,108.24143501999788,54497.96867184 2022-10-03,11:38:09.000,276,11044607,-795,0,1664797088,13073.379398159996,108.24143501999788,54497.919762 2022-10-03,11:38:10.000,276,11044566,-795,0,1664797089,13073.379398159996,108.25553328000387,54497.96168472 2022-10-03,11:38:11.000,276,11044531,-795,0,1664797090,13073.298562439995,108.25553328000387,54497.96168472 2022-10-03,11:38:12.000,276,11044571,-795,0,1664797091,13073.318771369995,108.26963154000259,54497.89880064001 2022-10-03,11:38:13.000,276,11044574,-795,0,1664797092,13073.24467195999,108.23438588999852,54497.82892944001 2022-10-03,11:38:14.000,276,11044597,-795,0,1664797093,13073.258144579995,108.27668067000195,54497.89880064001 2022-10-03,11:38:15.000,276,11044596,-795,0,1664797094,13073.30529874999,108.27668067000195,54497.87783928001 2022-10-03,11:38:16.000,276,11044550,-795,0,1664797095,13073.30529874999,108.34012284000346,54497.954697600006 2022-10-03,11:38:17.000,276,11044545,-795,0,1664797096,13073.177308859995,108.37536849000026,54497.89181352 2022-10-03,11:38:18.000,276,11044545,-795,0,1664797097,13073.21099041,108.36127023000154,54497.91277488 2022-10-03,11:38:19.000,276,11044549,-795,0,1664797098,13073.12341837999,108.41061414000433,54497.82194232 2022-10-03,11:38:20.000,276,11044578,-795,0,1664797099,13073.10320944999,108.4670071799992,54497.8149552 2022-10-03,11:38:21.000,276,11044564,-795,0,1664797100,13073.116682069995,108.53044935000071,54497.82194232 2022-10-03,11:38:22.000,276,11044524,-795,0,1664797101,13073.06279158999,108.53044935000071,54497.87085216 2022-10-03,11:38:23.000,276,11044588,-795,0,1664797102,13072.96174693999,108.57274413000414,54497.78001960001 2022-10-03,11:38:24.000,276,11044561,-795,0,1664797103,13072.96174693999,108.58684239000286,54497.787006720006 2022-10-03,11:38:25.000,276,11044566,-795,0,1664797104,13072.96174693999,108.6784810800018,54497.8498908 2022-10-03,11:38:26.000,276,11044593,-795,0,1664797105,13072.793339189993,108.69962846999988,54497.65425144 2022-10-03,11:38:27.000,276,11044572,-795,0,1664797106,13072.759657639988,108.72077585999796,54497.63329008 2022-10-03,11:38:28.000,276,11044525,-795,0,1664797107,13072.786602879998,108.74897238000267,54497.66123856001 2022-10-03,11:38:29.000,276,11044552,-795,0,1664797108,13072.746185019998,108.74192325000331,54497.64027720001 2022-10-03,11:38:30.000,276,11044613,-795,0,1664797109,13072.766393949998,108.75602151000203,54497.787006720006 2022-10-03,11:38:31.000,276,11044548,-795,0,1664797110,13072.853965979994,108.78421802999947,54497.787006720006 2022-10-03,11:38:32.000,276,11044576,-795,0,1664797111,13072.833757049993,108.76307064000139,54497.69617416 2022-10-03,11:38:33.000,276,11044601,-795,0,1664797112,13072.800075499988,108.77011977000075,54497.75207112 2022-10-03,11:38:34.000,276,11044571,-795,0,1664797113,13072.752921329993,108.84766020000097,54497.57739312 2022-10-03,11:38:35.000,276,11044552,-795,0,1664797114,13072.806811809998,108.81946368000354,54497.75905824001 2022-10-03,11:38:36.000,276,11044551,-795,0,1664797115,13072.712503469993,108.81946368000354,54497.61232872001 2022-10-03,11:38:37.000,276,11044604,-795,0,1664797116,13072.705767159998,108.86175845999969,54497.745084 2022-10-03,11:38:38.000,276,11044623,-795,0,1664797117,13072.658612990002,108.89700411000376,54497.63329008 2022-10-03,11:38:39.000,276,11044555,-795,0,1664797118,13072.604722509997,108.90405324000312,54497.55643176 2022-10-03,11:38:40.000,276,11044529,-795,0,1664797119,13072.577777270002,108.93929888999992,54497.549444640004 2022-10-03,11:38:41.000,276,11044594,-795,0,1664797120,13072.597986200002,108.960446279998,54497.668225680005 2022-10-03,11:38:42.000,276,11044567,-795,0,1664797121,13072.577777270002,108.960446279998,54497.59136736001 2022-10-03,11:38:43.000,276,11044590,-795,0,1664797122,13072.449787379992,109.03798670999822,54497.47957344 2022-10-03,11:38:44.000,276,11044540,-795,0,1664797123,13072.429578449992,109.09437975000037,54497.47957344 2022-10-03,11:38:45.000,276,11044554,-795,0,1664797124,13072.395896900001,109.10847800999909,54497.51450904 2022-10-03,11:38:46.000,276,11044566,-795,0,1664797125,13072.422842139997,109.15782192000188,54497.5354704 2022-10-03,11:38:47.000,276,11044593,-795,0,1664797126,13072.321797489996,109.20716583000467,54497.52149616001 2022-10-03,11:38:48.000,276,11044560,-795,0,1664797127,13072.301588559996,109.2353623500021,54497.4655992 2022-10-03,11:38:49.000,276,11044595,-795,0,1664797128,13072.348742729991,109.25650974000018,54497.61232872001 2022-10-03,11:38:50.000,276,11044557,-795,0,1664797129,13072.321797489996,109.2706079999989,54497.56341888001 2022-10-03,11:38:51.000,276,11044616,-795,0,1664797130,13072.261170699996,109.34109929999977,54497.47957344 2022-10-03,11:38:52.000,276,11044585,-795,0,1664797131,13072.23422546,109.39044321000256,54497.41668936 2022-10-03,11:38:53.000,276,11044544,-795,0,1664797132,13072.160126049996,109.37634495000384,54497.43765072 2022-10-03,11:38:54.000,276,11044546,-795,0,1664797133,13072.119708189995,109.39044321000256,54497.37476664001 2022-10-03,11:38:55.000,276,11044558,-795,0,1664797134,13072.1938076,109.46093451000343,54497.44463784001 2022-10-03,11:38:56.000,276,11044562,-795,0,1664797135,13072.180334979996,109.46798364000279,54497.4655992 2022-10-03,11:38:57.000,276,11044614,-795,0,1664797136,13072.14665342999,109.4820819000015,54497.451624960006 2022-10-03,11:38:58.000,276,11044534,-795,0,1664797137,13072.099499259995,109.48913103000086,54497.2909212 2022-10-03,11:38:59.000,276,11044493,-795,0,1664797138,13072.139917119996,109.5314258100043,54497.37476664001 2022-10-03,11:39:00.000,276,11044586,-795,0,1664797139,13072.139917119996,109.52437667999766,54497.35380528001 2022-10-03,11:39:01.000,276,11044579,-795,0,1664797140,13072.139917119996,109.52437667999766,54497.40970224 2022-10-03,11:39:02.000,276,11044590,-795,0,1664797141,13072.11297188,109.54552407000301,54497.35380528001 2022-10-03,11:39:03.000,276,11044560,-795,0,1664797142,13072.079290329995,109.54552407000301,54497.33983104 2022-10-03,11:39:04.000,276,11044562,-795,0,1664797143,13072.08602663999,109.56667146000109,54497.31188256 2022-10-03,11:39:05.000,276,11044587,-795,0,1664797144,13072.15338974,109.60191710999788,54497.44463784001 2022-10-03,11:39:06.000,276,11044570,-795,0,1664797145,13072.13318081,109.6653592799994,54497.430663600004 2022-10-03,11:39:07.000,276,11044577,-795,0,1664797146,13072.12644449999,109.70060493000346,54497.381753760004 2022-10-03,11:39:08.000,276,11044566,-795,0,1664797147,13072.059081399995,109.71470319000218,54497.22803712001 2022-10-03,11:39:09.000,276,11044567,-795,0,1664797148,13072.01192723,109.74994883999898,54497.24201136 2022-10-03,11:39:10.000,276,11044569,-795,0,1664797149,13071.97150937,109.82044013999985,54497.36777952 2022-10-03,11:39:11.000,276,11044586,-795,0,1664797150,13071.958036749995,109.876833180002,54497.35380528001 2022-10-03,11:39:12.000,276,11044569,-795,0,1664797151,13071.856992099994,109.9402753500035,54497.33983104 2022-10-03,11:39:13.000,276,11044537,-795,0,1664797152,13071.809837929999,110.00371751999774,54497.27694696001 2022-10-03,11:39:14.000,276,11044540,-795,0,1664797153,13071.836783169994,110.01076665000437,54497.38874088 2022-10-03,11:39:15.000,276,11044606,-795,0,1664797154,13071.735738519994,110.00371751999774,54497.38874088 2022-10-03,11:39:16.000,276,11044584,-795,0,1664797155,13071.702056969989,110.0742088199986,54497.36777952 2022-10-03,11:39:17.000,276,11044558,-795,0,1664797156,13071.634693869993,110.10240534000332,54497.40970224 2022-10-03,11:39:18.000,276,11044589,-795,0,1664797157,13071.526912909998,110.0742088199986,54497.20707576001 2022-10-03,11:39:19.000,276,11044574,-795,0,1664797158,13071.513440289993,110.0742088199986,54497.22105 2022-10-03,11:39:20.000,276,11044603,-795,0,1664797159,13071.547121839998,110.10240534000332,54497.26995984 2022-10-03,11:39:21.000,276,11044535,-795,0,1664797160,13071.560594459988,110.05306143000053,54497.22803712001 2022-10-03,11:39:22.000,276,11044567,-795,0,1664797161,13071.547121839998,110.03896317000181,54497.235024240006 2022-10-03,11:39:23.000,276,11044600,-795,0,1664797162,13071.466286119998,110.01781578000373,54497.046372000004 2022-10-03,11:39:24.000,276,11044563,-795,0,1664797163,13071.486495049998,110.01076665000437,54497.10925608001 2022-10-03,11:39:25.000,276,11044570,-795,0,1664797164,13071.547121839998,109.9755210000003,54497.116243200006 2022-10-03,11:39:26.000,276,11044576,-795,0,1664797165,13071.493231359993,109.96142274000158,54497.14419168 2022-10-03,11:39:27.000,276,11044510,-795,0,1664797166,13071.432604569993,109.94732448000286,54497.02541064 2022-10-03,11:39:28.000,276,11044587,-795,0,1664797167,13071.371977779992,109.98257012999966,54496.927590960004 2022-10-03,11:39:29.000,276,11044555,-795,0,1664797168,13071.432604569993,109.94732448000286,54497.13720456001 2022-10-03,11:39:30.000,276,11044556,-795,0,1664797169,13071.318087300002,109.92617709000478,54496.81579704 2022-10-03,11:39:31.000,276,11044565,-795,0,1664797170,13071.351768849992,110.02486491000309,54497.01842352001 2022-10-03,11:39:32.000,276,11044563,-795,0,1664797171,13071.345032539997,110.06715968999924,54496.9765008 2022-10-03,11:39:33.000,276,11044580,-795,0,1664797172,13071.264196819997,110.02486491000309,54496.94156520001 2022-10-03,11:39:34.000,276,11044585,-795,0,1664797173,13071.163152169996,110.06715968999924,54496.89265536001 2022-10-03,11:39:35.000,276,11044578,-795,0,1664797174,13071.190097409992,110.0883070800046,54497.01842352001 2022-10-03,11:39:36.000,276,11044556,-795,0,1664797175,13071.095789070001,110.11650360000203,54496.98348792 2022-10-03,11:39:37.000,276,11044609,-795,0,1664797176,13071.089052759991,110.13765099000011,54496.9765008 2022-10-03,11:39:38.000,276,11044587,-795,0,1664797177,13071.021689659996,110.13765099000011,54496.93457808 2022-10-03,11:39:39.000,276,11044529,-795,0,1664797178,13070.97453549,110.21519142000034,54496.9066296 2022-10-03,11:39:40.000,276,11044568,-795,0,1664797179,13070.961062869996,110.1869949000029,54496.927590960004 2022-10-03,11:39:41.000,276,11044545,-795,0,1664797180,13070.86675452999,110.23633880999841,54496.80182280001 2022-10-03,11:39:42.000,276,11044605,-795,0,1664797181,13070.81286405,110.20814229000098,54496.829771280005 2022-10-03,11:39:43.000,276,11044586,-795,0,1664797182,13070.75223726,110.21519142000034,54496.80182280001 2022-10-03,11:39:44.000,276,11044602,-795,0,1664797183,13070.738764639995,110.22928967999906,54496.829771280005 2022-10-03,11:39:45.000,276,11044559,-795,0,1664797184,13070.70508308999,110.23633880999841,54496.82278416001 2022-10-03,11:39:46.000,276,11044571,-795,0,1664797185,13070.678137849995,110.20109316000162,54496.67605464 2022-10-03,11:39:47.000,276,11044574,-795,0,1664797186,13070.597302129994,110.20109316000162,54496.697016 2022-10-03,11:39:48.000,276,11044621,-795,0,1664797187,13070.556884269994,110.20109316000162,54496.63413192001 2022-10-03,11:39:49.000,276,11044552,-795,0,1664797188,13070.536675339994,110.27863359000185,54496.57823496 2022-10-03,11:39:50.000,276,11044558,-795,0,1664797189,13070.529939029999,110.25748620000377,54496.69002888 2022-10-03,11:39:51.000,276,11044576,-795,0,1664797190,13070.54341164999,110.25043707000441,54496.72496448001 2022-10-03,11:39:52.000,276,11044605,-795,0,1664797191,13070.509730099999,110.23633880999841,54496.64810616 2022-10-03,11:39:53.000,276,11044567,-795,0,1664797192,13070.469312239999,110.27158446000249,54496.62015768 2022-10-03,11:39:54.000,276,11044499,-755,0,1664797193,13070.523202719989,110.29273185000056,54496.64810616 2022-10-03,11:39:55.000,276,11044576,-795,0,1664797194,13070.435630689994,110.30683010999928,54496.57823496 2022-10-03,11:39:56.000,276,11044570,-795,0,1664797195,13070.442366999989,110.32797750000464,54496.58522208001 2022-10-03,11:39:57.000,276,11044610,-795,0,1664797196,13070.327849729998,110.37027228000079,54496.494389520005 2022-10-03,11:39:58.000,276,11044569,-795,0,1664797197,13070.300904489988,110.41256706000422,54496.55028648 2022-10-03,11:39:59.000,276,11044582,-795,0,1664797198,13070.287431869998,110.44781271000102,54496.522338 2022-10-03,11:40:00.000,276,11044589,-795,0,1664797199,13070.199859840002,110.44781271000102,54496.51535088001 2022-10-03,11:40:01.000,276,11044537,-795,0,1664797200,13070.132496739992,110.49010749000445,54496.522338 2022-10-03,11:40:02.000,276,11044567,-795,0,1664797201,13070.119024120002,110.48305835999781,54496.494389520005 2022-10-03,11:40:03.000,276,11044591,-795,0,1664797202,13069.937143750001,110.55354965999868,54496.34766000001 2022-10-03,11:40:04.000,276,11044552,-795,0,1664797203,13069.957352680001,110.55354965999868,54496.35464712 2022-10-03,11:40:05.000,276,11044531,-795,0,1664797204,13069.970825299992,110.60289357000147,54496.35464712 2022-10-03,11:40:06.000,276,11044576,-795,0,1664797205,13069.903462199996,110.61699183000019,54496.38958272001 2022-10-03,11:40:07.000,276,11044555,-795,0,1664797206,13069.869780649991,110.6310900899989,54496.34766000001 2022-10-03,11:40:08.000,276,11044578,-795,0,1664797207,13069.903462199996,110.62404095999955,54496.29875016001 2022-10-03,11:40:09.000,276,11044584,-795,0,1664797208,13069.822626479996,110.65223748000426,54496.22189184001 2022-10-03,11:40:10.000,276,11044570,-795,0,1664797209,13069.903462199996,110.6310900899989,54496.326698640005 2022-10-03,11:40:11.000,276,11044584,-795,0,1664797210,13069.943880059996,110.65223748000426,54496.30573728 2022-10-03,11:40:12.000,276,11044499,-795,0,1664797211,13069.943880059996,110.6310900899989,54496.256827440004 2022-10-03,11:40:13.000,276,11044583,-795,0,1664797212,13069.970825299992,110.63813921999827,54496.18695624 2022-10-03,11:40:14.000,276,11044578,-795,0,1664797213,13069.984297919997,110.60289357000147,54496.228878960006 2022-10-03,11:40:15.000,276,11044532,-795,0,1664797214,13070.071869949992,110.60994270000083,54496.2428532 2022-10-03,11:40:16.000,276,11044561,-795,0,1664797215,13070.058397330002,110.58174618000339,54496.24984032001 2022-10-03,11:40:17.000,276,11044588,-795,0,1664797216,13070.092078879992,110.61699183000019,54496.24984032001 2022-10-03,11:40:18.000,276,11044559,-795,0,1664797217,13070.105551499997,110.63813921999827,54496.19394336 2022-10-03,11:40:19.000,276,11044611,-795,0,1664797218,13070.071869949992,110.67338487000234,54496.1380464 2022-10-03,11:40:20.000,276,11044602,-795,0,1664797219,13070.085342569997,110.73682704000385,54496.0681752 2022-10-03,11:40:21.000,276,11044582,-795,0,1664797220,13070.085342569997,110.79322007999872,54496.089136560004 2022-10-03,11:40:22.000,276,11044574,-795,0,1664797221,13070.051661019992,110.78617094999936,54496.11708504 2022-10-03,11:40:23.000,276,11044563,-795,0,1664797222,13069.964088989997,110.88485876999766,54496.03323960001 2022-10-03,11:40:24.000,276,11044545,-795,0,1664797223,13069.943880059996,110.84961312000087,54495.96336840001 2022-10-03,11:40:25.000,276,11044579,-795,0,1664797224,13069.889989579991,110.77207269000064,54495.97734264 2022-10-03,11:40:26.000,276,11044540,-795,0,1664797225,13069.869780649991,110.68748313000106,54495.893497200006 2022-10-03,11:40:27.000,276,11044610,-795,0,1664797226,13069.970825299992,110.4971566200038,54495.823626000005 2022-10-03,11:40:28.000,276,11044563,-795,0,1664797227,13070.199859840002,110.41961619000358,54495.80965176 2022-10-03,11:40:29.000,276,11044555,-795,0,1664797228,13070.233541389993,110.59584444000211,54495.62099952 2022-10-03,11:40:30.000,276,11044558,-795,0,1664797229,13070.348058659998,110.70158138999977,54495.725806320006 2022-10-03,11:40:31.000,276,11044598,-795,0,1664797230,13070.334586039993,110.82141660000343,54495.90747144 2022-10-03,11:40:32.000,276,11044549,-795,0,1664797231,13070.233541389993,110.8778096399983,54495.76074192 2022-10-03,11:40:33.000,276,11044580,-795,0,1664797232,13070.260486630003,110.8778096399983,54495.80266464 2022-10-03,11:40:34.000,276,11044519,-795,0,1664797233,13070.314377109993,110.89895703000366,54495.87952296 2022-10-03,11:40:35.000,276,11044591,-795,0,1664797234,13070.321113419988,110.8778096399983,54495.80266464 2022-10-03,11:40:36.000,276,11044561,-795,0,1664797235,13070.300904489988,110.86371137999959,54495.80965176 2022-10-03,11:40:37.000,276,11044606,-795,0,1664797236,13070.375003899993,110.87076050999895,54495.84458736001 2022-10-03,11:40:38.000,276,11044554,-795,0,1664797237,13070.395212829993,110.93420268000045,54495.83760024 2022-10-03,11:40:39.000,276,11044568,-795,0,1664797238,13070.469312239999,110.8919079000043,54495.87952296 2022-10-03,11:40:40.000,276,11044560,-795,0,1664797239,13070.462575929989,110.98354659000324,54495.95638128 2022-10-03,11:40:41.000,276,11044532,-795,0,1664797240,13070.496257479994,111.01174311000068,54495.88651008001 2022-10-03,11:40:42.000,276,11044552,-795,0,1664797241,13070.449103309998,111.01174311000068,54495.85157448 2022-10-03,11:40:43.000,276,11044569,-795,0,1664797242,13070.428894379998,111.05403789000411,54495.725806320006 2022-10-03,11:40:44.000,276,11044588,-795,0,1664797243,13070.415421759993,111.09633267000027,54495.73279344 2022-10-03,11:40:45.000,276,11044596,-795,0,1664797244,13070.482784859989,111.1245291899977,54495.725806320006 2022-10-03,11:40:46.000,276,11044573,-795,0,1664797245,13070.449103309998,111.17387310000049,54495.753754800004 2022-10-03,11:40:47.000,276,11044577,-795,0,1664797246,13070.482784859989,111.20911875000456,54495.66990936 2022-10-03,11:40:48.000,276,11044589,-795,0,1664797247,13070.496257479994,111.237315270002,54495.73978056 2022-10-03,11:40:49.000,276,11044548,-795,0,1664797248,13070.63098368,111.25141353000072,54495.84458736001 2022-10-03,11:40:50.000,276,11044530,-795,0,1664797249,13070.66466522999,111.27961004999815,54495.79567752001 2022-10-03,11:40:51.000,276,11044611,-795,0,1664797250,13070.698346779995,111.30075744000351,54495.704844960004 2022-10-03,11:40:52.000,276,11044560,-795,0,1664797251,13070.75223726,111.35010134999902,54495.73279344 2022-10-03,11:40:53.000,276,11044550,-795,0,1664797252,13070.80612773999,111.39944526000181,54495.655935120005 2022-10-03,11:40:54.000,276,11044564,-795,0,1664797253,13070.82633666999,111.42059264999989,54495.704844960004 2022-10-03,11:40:55.000,276,11044561,-795,0,1664797254,13070.86675452999,111.42764177999925,54495.64894800001 2022-10-03,11:40:56.000,276,11044592,-795,0,1664797255,13070.94759024999,111.47698569000204,54495.87952296 2022-10-03,11:40:57.000,276,11044584,-795,0,1664797256,13070.981271799996,111.5192804699982,54495.753754800004 2022-10-03,11:40:58.000,276,11044566,-795,0,1664797257,13070.96779917999,111.55452612000227,54495.81663888001 2022-10-03,11:40:59.000,276,11044541,-795,0,1664797258,13070.981271799996,111.63206655000249,54495.71881920001 2022-10-03,11:41:00.000,276,11044574,-795,0,1664797259,13070.99474442,111.70255785000336,54495.73978056 2022-10-03,11:41:01.000,276,11044591,-795,0,1664797260,13071.008217039991,111.75895088999823,54495.753754800004 2022-10-03,11:41:02.000,276,11044575,-795,0,1664797261,13070.99474442,111.78009828000359,54495.78170328 2022-10-03,11:41:03.000,276,11044545,-795,0,1664797262,13071.028425969991,111.86468784000317,54495.753754800004 2022-10-03,11:41:04.000,276,11044546,-795,0,1664797263,13071.021689659996,111.92813001000468,54495.76074192 2022-10-03,11:41:05.000,276,11044560,-795,0,1664797264,13071.041898589996,112.04796522000106,54495.83061312 2022-10-03,11:41:06.000,276,11044577,-795,0,1664797265,13071.008217039991,112.09026000000449,54495.84458736001 2022-10-03,11:41:07.000,276,11044602,-795,0,1664797266,13071.03516228,112.13960391,54495.80266464 2022-10-03,11:41:08.000,276,11044571,-795,0,1664797267,13071.021689659996,112.21714434000023,54495.83760024 2022-10-03,11:41:09.000,276,11044601,-795,0,1664797268,13071.03516228,112.30878302999918,54495.753754800004 2022-10-03,11:41:10.000,276,11044605,-795,0,1664797269,13071.089052759991,112.31583215999854,54495.774716160005 2022-10-03,11:41:11.000,276,11044574,-795,0,1664797270,13071.122734309996,112.35107781000261,54495.80965176 2022-10-03,11:41:12.000,276,11044552,-795,0,1664797271,13071.190097409992,112.36517607000133,54495.85157448 2022-10-03,11:41:13.000,276,11044548,-795,0,1664797272,13071.237251580002,112.37927433000004,54495.90048432 2022-10-03,11:41:14.000,276,11044553,-795,0,1664797273,13071.270933129992,112.36517607000133,54495.84458736001 2022-10-03,11:41:15.000,276,11044557,-795,0,1664797274,13071.318087300002,112.3863234599994,54495.823626000005 2022-10-03,11:41:16.000,276,11044586,-795,0,1664797275,13071.345032539997,112.3863234599994,54495.893497200006 2022-10-03,11:41:17.000,276,11044519,-795,0,1664797276,13071.398923020002,112.39337258999876,54495.8585616 2022-10-03,11:41:18.000,276,11044609,-795,0,1664797277,13071.412395639993,112.44271650000155,54495.872535840004 2022-10-03,11:41:19.000,276,11044568,-795,0,1664797278,13071.486495049998,112.44271650000155,54495.9284328 2022-10-03,11:41:20.000,276,11044560,-795,0,1664797279,13071.574067079993,112.44976563000091,54496.089136560004 2022-10-03,11:41:21.000,276,11044614,-795,0,1664797280,13071.574067079993,112.4991095400037,54496.00529112 2022-10-03,11:41:22.000,276,11044540,-795,0,1664797281,13071.574067079993,112.47796214999835,54496.05420096001 2022-10-03,11:41:23.000,276,11044579,-715,0,1664797282,13071.432604569993,112.56255170999793,54495.71183208 2022-10-03,11:41:24.000,276,11044558,-795,0,1664797283,13071.574067079993,112.60484649000136,54495.998304 2022-10-03,11:41:25.000,276,11044554,-795,0,1664797284,13071.594276009993,112.6330430099988,54496.00529112 2022-10-03,11:41:26.000,276,11044525,-795,0,1664797285,13071.580803389988,112.65419040000415,54496.01227824001 2022-10-03,11:41:27.000,276,11044591,-795,0,1664797286,13071.621221249989,112.68238692000159,54496.08214944001 2022-10-03,11:41:28.000,276,11044579,-795,0,1664797287,13071.621221249989,112.68943605000095,54496.08214944001 2022-10-03,11:41:29.000,276,11044565,-795,0,1664797288,13071.634693869993,112.73877996000374,54496.09612368 2022-10-03,11:41:30.000,276,11044564,-795,0,1664797289,13071.601012319989,112.7458290900031,54495.95638128 2022-10-03,11:41:31.000,276,11044579,-795,0,1664797290,13071.681848039989,112.78812386999925,54496.14503352 2022-10-03,11:41:32.000,276,11044571,-795,0,1664797291,13071.702056969989,112.7810747399999,54496.12407216 2022-10-03,11:41:33.000,276,11044529,-795,0,1664797292,13071.675111729994,112.81632039000397,54496.04721384 2022-10-03,11:41:34.000,276,11044525,-795,0,1664797293,13071.654902799994,112.82336952000333,54496.05420096001 2022-10-03,11:41:35.000,276,11044585,-795,0,1664797294,13071.735738519994,112.86566429999948,54496.19394336 2022-10-03,11:41:36.000,276,11044558,-795,0,1664797295,13071.80310161999,112.85156604000076,54496.21490472 2022-10-03,11:41:37.000,276,11044556,-795,0,1664797296,13071.816574239994,112.8797625599982,54496.1380464 2022-10-03,11:41:38.000,276,11044532,-795,0,1664797297,13071.82331054999,112.85156604000076,54496.18695624 2022-10-03,11:41:39.000,276,11044581,-795,0,1664797298,13071.86372840999,112.8445169100014,54496.22189184001 2022-10-03,11:41:40.000,276,11044561,-795,0,1664797299,13071.91088258,112.80222212999797,54496.29875016001 2022-10-03,11:41:41.000,276,11044533,-795,0,1664797300,13071.85025579,112.85861517000012,54496.27080168001 2022-10-03,11:41:42.000,276,11044569,-795,0,1664797301,13071.917618889995,112.8092712600046,54496.29176304 2022-10-03,11:41:43.000,276,11044583,-795,0,1664797302,13071.93109151,112.82336952000333,54496.27080168001 2022-10-03,11:41:44.000,276,11044529,-795,0,1664797303,13071.958036749995,112.8092712600046,54496.24984032001 2022-10-03,11:41:45.000,276,11044569,-795,0,1664797304,13072.05234509,112.80222212999797,54496.396569840006 2022-10-03,11:41:46.000,276,11044585,-675,0,1664797305,13072.08602663999,112.8092712600046,54496.43150544 2022-10-03,11:41:47.000,276,11044574,-795,0,1664797306,13072.13318081,112.8092712600046,54496.43849256001 2022-10-03,11:41:48.000,276,11044598,-795,0,1664797307,13072.14665342999,112.82336952000333,54496.29875016001 2022-10-03,11:41:49.000,276,11044589,-795,0,1664797308,13072.180334979996,112.83746778000204,54496.3825956 2022-10-03,11:41:50.000,276,11044603,-795,0,1664797309,13072.207280219991,112.83041865000268,54496.45945392 2022-10-03,11:41:51.000,276,11044559,-795,0,1664797310,13072.308324869991,112.85156604000076,54496.543299360004 2022-10-03,11:41:52.000,276,11044577,-795,0,1664797311,13072.294852250001,112.83041865000268,54496.50836376 2022-10-03,11:41:53.000,276,11044532,-795,0,1664797312,13072.342006419996,112.90090995000355,54496.55028648 2022-10-03,11:41:54.000,276,11044549,-795,0,1664797313,13072.355479040001,112.88681169000483,54496.62015768 2022-10-03,11:41:55.000,276,11044599,-795,0,1664797314,13072.315061180001,112.89386082000419,54496.60618344001 2022-10-03,11:41:56.000,276,11044565,-795,0,1664797315,13072.362215349996,112.90090995000355,54496.662080400005 2022-10-03,11:41:57.000,276,11044563,-795,0,1664797316,13072.335270110001,113.01369603000057,54496.64111904 2022-10-03,11:41:58.000,276,11044564,-795,0,1664797317,13072.355479040001,112.99959777000186,54496.662080400005 2022-10-03,11:41:59.000,276,11044578,-795,0,1664797318,13072.389160589992,112.9925486400025,54496.82278416001 2022-10-03,11:42:00.000,276,11044578,-795,0,1664797319,13072.368951659992,113.02779428999929,54496.759900080004 2022-10-03,11:42:01.000,276,11044562,-795,0,1664797320,13072.422842139997,113.02074515999993,54496.86470688 2022-10-03,11:42:02.000,276,11044606,-795,0,1664797321,13072.395896900001,113.02779428999929,54496.86470688 2022-10-03,11:42:03.000,276,11044561,-795,0,1664797322,13072.294852250001,113.08418733000144,54496.75291296001 2022-10-03,11:42:04.000,276,11044576,-795,0,1664797323,13072.362215349996,113.04894168000465,54496.73893872 2022-10-03,11:42:05.000,276,11044568,-795,0,1664797324,13072.348742729991,113.08418733000144,54496.899642480006 2022-10-03,11:42:06.000,276,11044625,-795,0,1664797325,13072.422842139997,113.09828559000016,54496.8367584 2022-10-03,11:42:07.000,276,11044581,-795,0,1664797326,13072.348742729991,113.09828559000016,54496.899642480006 2022-10-03,11:42:08.000,276,11044594,-795,0,1664797327,13072.416105830001,113.14058037000359,54496.899642480006 2022-10-03,11:42:09.000,276,11044612,-795,0,1664797328,13072.443051069997,113.1899242799991,54497.07432048 2022-10-03,11:42:10.000,276,11044595,-795,0,1664797329,13072.503677859997,113.15467863000231,54497.067333360006 2022-10-03,11:42:11.000,276,11044516,-795,0,1664797330,13072.503677859997,113.22516993000318,54497.01842352001 2022-10-03,11:42:12.000,276,11044583,-795,0,1664797331,13072.517150480002,113.23221906000254,54497.0813076 2022-10-03,11:42:13.000,276,11044621,-795,0,1664797332,13072.523886789997,113.24631732000125,54496.98348792 2022-10-03,11:42:14.000,276,11044608,-795,0,1664797333,13072.557568340002,113.2392681900019,54497.08829472001 2022-10-03,11:42:15.000,276,11044551,-795,0,1664797334,13072.624931439997,113.28861210000468,54497.18611440001 2022-10-03,11:42:16.000,276,11044574,-795,0,1664797335,13072.618195130002,113.28861210000468,54497.20707576001 2022-10-03,11:42:17.000,276,11044545,-795,0,1664797336,13072.591249889992,113.30975949000276,54497.262972720004 2022-10-03,11:42:18.000,276,11044570,-795,0,1664797337,13072.584513579997,113.31680862000212,54497.14419168 2022-10-03,11:42:19.000,276,11044585,-795,0,1664797338,13072.645140369998,113.31680862000212,54497.2909212 2022-10-03,11:42:20.000,276,11044607,-795,0,1664797339,13072.604722509997,113.35205426999892,54497.31188256 2022-10-03,11:42:21.000,276,11044580,-795,0,1664797340,13072.537359410002,113.36615253000491,54497.214062880004 2022-10-03,11:42:22.000,276,11044574,-795,0,1664797341,13072.651876679993,113.37320166000427,54497.33983104 2022-10-03,11:42:23.000,276,11044552,-795,0,1664797342,13072.631667749993,113.35205426999892,54497.31188256 2022-10-03,11:42:24.000,276,11044595,-795,0,1664797343,13072.672085609993,113.37320166000427,54497.36777952 2022-10-03,11:42:25.000,276,11044571,-795,0,1664797344,13072.719239779988,113.32385775000148,54497.48656056 2022-10-03,11:42:26.000,276,11044558,-795,0,1664797345,13072.725976089998,113.35910339999828,54497.47957344 2022-10-03,11:42:27.000,276,11044587,-795,0,1664797346,13072.746185019998,113.36615253000491,54497.430663600004 2022-10-03,11:42:28.000,276,11044515,-795,0,1664797347,13072.705767159998,113.37320166000427,54497.332843920005 2022-10-03,11:42:29.000,276,11044597,-795,0,1664797348,13072.779866569988,113.37320166000427,54497.3607924 2022-10-03,11:42:30.000,276,11044538,-795,0,1664797349,13072.786602879998,113.42254556999978,54497.38874088 2022-10-03,11:42:31.000,276,11044545,-795,0,1664797350,13072.853965979994,113.38729992000299,54497.451624960006 2022-10-03,11:42:32.000,276,11044553,-795,0,1664797351,13072.955010629994,113.37320166000427,54497.55643176 2022-10-03,11:42:33.000,276,11044592,-795,0,1664797352,13072.988692179999,113.38025079000363,54497.5354704 2022-10-03,11:42:34.000,276,11044508,-795,0,1664797353,13072.995428489994,113.39434905000235,54497.49354768001 2022-10-03,11:42:35.000,276,11044544,-795,0,1664797354,13073.08300051999,113.37320166000427,54497.5354704 2022-10-03,11:42:36.000,276,11044574,-795,0,1664797355,13073.096473139994,113.39434905000235,54497.61232872001 2022-10-03,11:42:37.000,276,11044534,-795,0,1664797356,13073.13015469,113.41549644000042,54497.64726432 2022-10-03,11:42:38.000,276,11044577,-795,0,1664797357,13073.116682069995,113.44369295999786,54497.61232872001 2022-10-03,11:42:39.000,276,11044569,-795,0,1664797358,13073.18404516999,113.45779122000386,54497.63329008 2022-10-03,11:42:40.000,276,11044615,-795,0,1664797359,13073.23119934,113.49303687000065,54497.80098096 2022-10-03,11:42:41.000,276,11044576,-795,0,1664797360,13073.23119934,113.49303687000065,54497.89880064001 2022-10-03,11:42:42.000,276,11044558,-795,0,1664797361,13073.298562439995,113.51418425999873,54497.82892944001 2022-10-03,11:42:43.000,276,11044590,-795,0,1664797362,13073.23119934,113.51418425999873,54497.73110976001 2022-10-03,11:42:44.000,276,11044547,-795,0,1664797363,13073.2716172,113.53533165000408,54497.78001960001 2022-10-03,11:42:45.000,276,11044557,-795,0,1664797364,13073.359189229996,113.53533165000408,54497.82194232 2022-10-03,11:42:46.000,276,11044609,-795,0,1664797365,13073.399607089996,113.57057730000088,54497.835916560005 2022-10-03,11:42:47.000,276,11044549,-795,0,1664797366,13073.460233879996,113.51418425999873,54497.835916560005 2022-10-03,11:42:48.000,276,11044587,-795,0,1664797367,13073.520860669996,113.5494299100028,54497.89880064001 2022-10-03,11:42:49.000,276,11044602,-795,0,1664797368,13073.554542220001,113.52123338999809,54497.96867184 2022-10-03,11:42:50.000,276,11044529,-795,0,1664797369,13073.648850559992,113.55647904000216,54498.003607440005 2022-10-03,11:42:51.000,276,11044565,-795,0,1664797370,13073.696004730002,113.54238078000344,54497.954697600006 2022-10-03,11:42:52.000,276,11044559,-795,0,1664797371,13073.547805909991,113.54238078000344,54497.71014840001 2022-10-03,11:42:53.000,276,11044580,-795,0,1664797372,13073.709477349992,113.59172468999896,54497.919762 2022-10-03,11:42:54.000,276,11044539,-795,0,1664797373,13073.763367829997,113.57762643000024,54498.03854304 2022-10-03,11:42:55.000,276,11044582,-795,0,1664797374,13073.790313069992,113.61287208000431,54498.10841424 2022-10-03,11:42:56.000,276,11044597,-795,0,1664797375,13073.803785689997,113.6481177300011,54498.09444000001 2022-10-03,11:42:57.000,276,11044580,-795,0,1664797376,13073.844203549997,113.6833633799979,54498.11540136001 2022-10-03,11:42:58.000,276,11044515,-795,0,1664797377,13073.864412479998,113.69041251000453,54498.14334984001 2022-10-03,11:42:59.000,276,11044566,-795,0,1664797378,13073.871148789993,113.71860903000197,54498.18527256 2022-10-03,11:43:00.000,276,11044589,-795,0,1664797379,13073.891357719993,113.72565816000133,54498.21322104001 2022-10-03,11:43:01.000,276,11044605,-795,0,1664797380,13073.844203549997,113.78205120000348,54498.052517280004 2022-10-03,11:43:02.000,276,11044583,-795,0,1664797381,13073.850939859993,113.78205120000348,54498.10841424 2022-10-03,11:43:03.000,276,11044564,-795,0,1664797382,13073.945248199998,113.75385467999877,54498.220208160004 2022-10-03,11:43:04.000,276,11044581,-795,0,1664797383,13074.039556539989,113.77500207000412,54498.32501496 2022-10-03,11:43:05.000,276,11044558,-795,0,1664797384,13074.012611299993,113.78910033000284,54498.3739248 2022-10-03,11:43:06.000,276,11044570,-795,0,1664797385,13074.046292849998,113.81024772000092,54498.31104072001 2022-10-03,11:43:07.000,276,11044517,-795,0,1664797386,13074.100183329989,113.78910033000284,54498.34597632 2022-10-03,11:43:08.000,276,11044566,-795,0,1664797387,13074.127128569999,113.81024772000092,54498.42982176001 2022-10-03,11:43:09.000,276,11044551,-795,0,1664797388,13074.167546429999,113.7961494600022,54498.443796 2022-10-03,11:43:10.000,276,11044591,-795,0,1664797389,13074.160810119989,113.81729685000028,54498.38091192001 2022-10-03,11:43:11.000,276,11044547,-795,0,1664797390,13074.187755359999,113.81729685000028,54498.48571872 2022-10-03,11:43:12.000,276,11044561,-795,0,1664797391,13074.24164583999,113.84549336999771,54498.47873160001 2022-10-03,11:43:13.000,276,11044582,-795,0,1664797392,13074.24164583999,113.90188640999986,54498.5136672 2022-10-03,11:43:14.000,276,11044549,-795,0,1664797393,13074.32248155999,113.93713206000393,54498.54161568 2022-10-03,11:43:15.000,276,11044592,-795,0,1664797394,13074.32921787,113.94418119000329,54498.61148688 2022-10-03,11:43:16.000,276,11044592,-795,0,1664797395,13074.28880001,113.98647596999945,54498.61847400001 2022-10-03,11:43:17.000,276,11044565,-795,0,1664797396,13074.315745249995,114.03581988000224,54498.59751264001 2022-10-03,11:43:18.000,276,11044563,-795,0,1664797397,13074.315745249995,114.07811465999839,54498.56956416001 2022-10-03,11:43:19.000,276,11044569,-795,0,1664797398,13074.32248155999,114.01467249000416,54498.59052552 2022-10-03,11:43:20.000,276,11044642,-795,0,1664797399,13074.3494268,114.00057422999816,54498.69533232001 2022-10-03,11:43:21.000,276,11044604,-795,0,1664797400,13074.436998829995,114.03581988000224,54498.8280876 2022-10-03,11:43:22.000,276,11044548,-795,0,1664797401,13074.46394406999,113.97237771000073,54498.81411336001 2022-10-03,11:43:23.000,276,11044606,-795,0,1664797402,13074.436998829995,113.93008293000457,54498.70231944 2022-10-03,11:43:24.000,276,11044538,-795,0,1664797403,13074.48415299999,113.95827945000201,54498.71629368001 2022-10-03,11:43:25.000,276,11044562,-795,0,1664797404,13074.47068038,113.8948372800005,54498.73725504001 2022-10-03,11:43:26.000,276,11044537,-795,0,1664797405,13074.5515161,113.8948372800005,54498.76520352001 2022-10-03,11:43:27.000,276,11044553,-795,0,1664797406,13074.54477978999,113.91598466999858,54498.64642248001 2022-10-03,11:43:28.000,276,11044547,-795,0,1664797407,13074.666033369991,113.87368989000242,54498.81411336001 2022-10-03,11:43:29.000,276,11044576,-795,0,1664797408,13074.706451229991,113.88778815000114,54498.88398456001 2022-10-03,11:43:30.000,276,11044557,-795,0,1664797409,13074.726660159991,113.90188640999986,54498.8280876 2022-10-03,11:43:31.000,276,11044584,-795,0,1664797410,13074.713187540001,113.90893553999922,54498.82110048 2022-10-03,11:43:32.000,276,11044548,-795,0,1664797411,13074.713187540001,113.95827945000201,54498.71629368001 2022-10-03,11:43:33.000,276,11044617,-795,0,1664797412,13074.69297861,113.98647596999945,54498.87699744 2022-10-03,11:43:34.000,276,11044612,-795,0,1664797413,13074.699714919996,113.9935250999988,54498.87001032 2022-10-03,11:43:35.000,276,11044559,-795,0,1664797414,13074.699714919996,114.02877075000288,54498.88398456001 2022-10-03,11:43:36.000,276,11044591,-795,0,1664797415,13074.69297861,114.03581988000224,54499.009752720005 2022-10-03,11:43:37.000,276,11044574,-795,0,1664797416,13074.645824439991,114.03581988000224,54499.04468832 2022-10-03,11:43:38.000,276,11044515,-795,0,1664797417,13074.659297059996,114.02877075000288,54498.911933040006 2022-10-03,11:43:39.000,276,11044553,-795,0,1664797418,13074.618879199996,114.01467249000416,54498.92590728 2022-10-03,11:43:40.000,276,11044518,-795,0,1664797419,13074.713187540001,113.9935250999988,54498.94686864 2022-10-03,11:43:41.000,276,11044551,-795,0,1664797420,13074.706451229991,113.97237771000073,54499.07263680001 2022-10-03,11:43:42.000,276,11044522,-795,0,1664797421,13074.753605400001,113.93008293000457,54499.01673984 2022-10-03,11:43:43.000,276,11044575,-795,0,1664797422,13074.834441120001,113.91598466999858,54499.05167544001 2022-10-03,11:43:44.000,276,11044590,-795,0,1664797423,13074.915276840002,113.93008293000457,54499.0377012 2022-10-03,11:43:45.000,276,11044554,-795,0,1664797424,13075.009585179992,113.90188640999986,54499.09359816 2022-10-03,11:43:46.000,276,11044458,-795,0,1664797425,13075.097157210002,113.93713206000393,54499.142508 2022-10-03,11:43:47.000,276,11044558,-795,0,1664797426,13075.124102449998,113.94418119000329,54499.13552088 2022-10-03,11:43:48.000,276,11044534,-795,0,1664797427,13075.177992929988,113.94418119000329,54499.09359816 2022-10-03,11:43:49.000,276,11044582,-795,0,1664797428,13075.231883409993,113.97942684000009,54499.05167544001 2022-10-03,11:43:50.000,276,11044605,-795,0,1664797429,13075.265564959998,114.00057422999816,54499.128533760006 2022-10-03,11:43:51.000,276,11044588,-795,0,1664797430,13075.299246509989,114.05696727000031,54499.275263280004 2022-10-03,11:43:52.000,276,11044597,-795,0,1664797431,13075.366609609999,114.1063111800031,54499.24032768001 2022-10-03,11:43:53.000,276,11044554,-795,0,1664797432,13075.353136989994,114.12040944000182,54499.31718600001 2022-10-03,11:43:54.000,276,11044530,-795,0,1664797433,13075.427236399999,114.1063111800031,54499.31019888 2022-10-03,11:43:55.000,276,11044610,-795,0,1664797434,13075.42050008999,114.09926205000374,54499.25430192 2022-10-03,11:43:56.000,276,11044558,-795,0,1664797435,13075.48112687999,114.08516378999775,54499.31019888 2022-10-03,11:43:57.000,276,11044521,-795,0,1664797436,13075.48786319,114.09221292000439,54499.32417312 2022-10-03,11:43:58.000,276,11044582,-795,0,1664797437,13075.48112687999,114.06401639999967,54499.31019888 2022-10-03,11:43:59.000,276,11044600,-795,0,1664797438,13075.474390569994,114.03581988000224,54499.26128904 2022-10-03,11:44:00.000,276,11044515,-795,0,1664797439,13075.60238045999,113.9935250999988,54499.415005680006 2022-10-03,11:44:01.000,276,11044578,-795,0,1664797440,13075.64279831999,113.94418119000329,54499.47788976 2022-10-03,11:44:02.000,276,11044586,-795,0,1664797441,13075.72363403999,113.93008293000457,54499.45692840001 2022-10-03,11:44:03.000,276,11044566,-795,0,1664797442,13075.66974356,113.93008293000457,54499.442954160004 2022-10-03,11:44:04.000,276,11044551,-795,0,1664797443,13075.70342510999,113.94418119000329,54499.463915520006 2022-10-03,11:44:05.000,276,11044584,-795,0,1664797444,13075.68995249,113.92303379999794,54499.32417312 2022-10-03,11:44:06.000,276,11044534,-795,0,1664797445,13075.72363403999,113.97237771000073,54499.512825360005 2022-10-03,11:44:07.000,276,11044569,-795,0,1664797446,13075.76405189999,113.95827945000201,54499.49885112 2022-10-03,11:44:08.000,276,11044565,-795,0,1664797447,13075.75057928,114.0076233600048,54499.48487688001 2022-10-03,11:44:09.000,276,11044608,-795,0,1664797448,13075.797733449996,114.0428690100016,54499.491864 2022-10-03,11:44:10.000,276,11044549,-795,0,1664797449,13075.757315589995,114.04991814000095,54499.512825360005 2022-10-03,11:44:11.000,276,11044598,-795,0,1664797450,13075.79099714,114.08516378999775,54499.5267996 2022-10-03,11:44:12.000,276,11044556,-795,0,1664797451,13075.737106659995,114.12745857000118,54499.54776096 2022-10-03,11:44:13.000,276,11044558,-795,0,1664797452,13075.70342510999,114.16975335000461,54499.47788976 2022-10-03,11:44:14.000,276,11044562,-795,0,1664797453,13075.72363403999,114.16270421999798,54499.4219928 2022-10-03,11:44:15.000,276,11044584,-795,0,1664797454,13075.757315589995,114.16975335000461,54499.62461928001 2022-10-03,11:44:16.000,276,11044597,-795,0,1664797455,13075.75057928,114.13450770000054,54499.60365792001 2022-10-03,11:44:17.000,276,11044561,-795,0,1664797456,13075.797733449996,114.14860595999926,54499.58968368 2022-10-03,11:44:18.000,276,11044552,-795,0,1664797457,13075.797733449996,114.13450770000054,54499.65256776001 2022-10-03,11:44:19.000,276,11044589,-795,0,1664797458,13075.80446975999,114.09221292000439,54499.512825360005 2022-10-03,11:44:20.000,276,11044533,-795,0,1664797459,13075.878569169996,114.0428690100016,54499.60365792001 2022-10-03,11:44:21.000,276,11044609,-795,0,1664797460,13075.952668580001,113.98647596999945,54499.61763216 2022-10-03,11:44:22.000,276,11044553,-795,0,1664797461,13075.999822749996,113.98647596999945,54499.62461928001 2022-10-03,11:44:23.000,276,11044554,-795,0,1664797462,13076.033504300001,113.94418119000329,54499.57570944001 2022-10-03,11:44:24.000,276,11044593,-795,0,1664797463,13076.073922160002,113.90188640999986,54499.54077384 2022-10-03,11:44:25.000,276,11044594,-795,0,1664797464,13076.154757880002,113.81729685000028,54499.680516240005 2022-10-03,11:44:26.000,276,11044556,-795,0,1664797465,13076.181703119997,113.82434597999963,54499.68750336 2022-10-03,11:44:27.000,276,11044584,-795,0,1664797466,13076.215384670002,113.81729685000028,54499.63859352 2022-10-03,11:44:28.000,276,11044566,-795,0,1664797467,13076.181703119997,113.7961494600022,54499.62461928001 2022-10-03,11:44:29.000,276,11044569,-795,0,1664797468,13076.181703119997,113.81024772000092,54499.57570944001 2022-10-03,11:44:30.000,276,11044565,-795,0,1664797469,13076.195175740002,113.84549336999771,54499.70147760001 2022-10-03,11:44:31.000,276,11044555,-795,0,1664797470,13076.195175740002,113.85254250000435,54499.680516240005 2022-10-03,11:44:32.000,276,11044578,-795,0,1664797471,13076.148021569992,113.87368989000242,54499.65955488 2022-10-03,11:44:33.000,276,11044577,-795,0,1664797472,13076.026767989992,113.85254250000435,54499.442954160004 2022-10-03,11:44:34.000,276,11044552,-795,0,1664797473,13076.013295370001,113.88778815000114,54499.58968368 2022-10-03,11:44:35.000,276,11044546,-795,0,1664797474,13076.107603709992,113.88778815000114,54499.666542 2022-10-03,11:44:36.000,276,11044577,-795,0,1664797475,13076.080658469997,113.90188640999986,54499.680516240005 2022-10-03,11:44:37.000,276,11044537,-795,0,1664797476,13076.107603709992,113.86664076000307,54499.70846472 2022-10-03,11:44:38.000,276,11044526,-795,0,1664797477,13076.046976919992,113.81729685000028,54499.65256776001 2022-10-03,11:44:39.000,276,11044592,-795,0,1664797478,13076.107603709992,113.85254250000435,54499.680516240005 2022-10-03,11:44:40.000,276,11044569,-795,0,1664797479,13076.188439429992,113.78910033000284,54499.75737456 2022-10-03,11:44:41.000,276,11044555,-795,0,1664797480,13076.255802530002,113.73975642000005,54499.750387440006 2022-10-03,11:44:42.000,276,11044529,-795,0,1664797481,13076.262538839997,113.70451077000325,54499.70846472 2022-10-03,11:44:43.000,276,11044583,-795,0,1664797482,13076.262538839997,113.62697034000303,54499.65955488 2022-10-03,11:44:44.000,276,11044588,-795,0,1664797483,13076.350110869993,113.59172468999896,54499.69449048 2022-10-03,11:44:45.000,276,11044578,-795,0,1664797484,13076.410737659993,113.55647904000216,54499.7364132 2022-10-03,11:44:46.000,276,11044531,-795,0,1664797485,13076.356847179988,113.53533165000408,54499.680516240005 2022-10-03,11:44:47.000,276,11044584,-795,0,1664797486,13076.464628139998,113.54238078000344,54499.62461928001 2022-10-03,11:44:48.000,276,11044592,-795,0,1664797487,13076.491573379993,113.51418425999873,54499.69449048 2022-10-03,11:44:49.000,276,11044588,-795,0,1664797488,13076.565672789999,113.46484035000321,54499.70846472 2022-10-03,11:44:50.000,276,11044548,-795,0,1664797489,13076.572409099994,113.47188948000257,54499.65955488 2022-10-03,11:44:51.000,276,11044604,-795,0,1664797490,13076.565672789999,113.4366438299985,54499.631606400006 2022-10-03,11:44:52.000,276,11044559,-795,0,1664797491,13076.579145409989,113.44369295999786,54499.666542 2022-10-03,11:44:53.000,276,11044569,-795,0,1664797492,13076.579145409989,113.42959469999914,54499.561735200004 2022-10-03,11:44:54.000,276,11044614,-795,0,1664797493,13076.63977219999,113.4013981800017,54499.582696560006 2022-10-03,11:44:55.000,276,11044573,-795,0,1664797494,13076.754289469995,113.39434905000235,54499.70846472 2022-10-03,11:44:56.000,276,11044562,-795,0,1664797495,13076.74755316,113.31680862000212,54499.71545184 2022-10-03,11:44:57.000,276,11044610,-795,0,1664797496,13076.774498399995,113.31680862000212,54499.62461928001 2022-10-03,11:44:58.000,276,11044523,-795,0,1664797497,13076.82838888,113.3027103600034,54499.63859352 2022-10-03,11:44:59.000,276,11044538,-795,0,1664797498,13076.86207042999,113.28861210000468,54499.71545184 2022-10-03,11:45:00.000,276,11044602,-795,0,1664797499,13076.92269721999,113.2392681900019,54499.56872232 2022-10-03,11:45:01.000,276,11044571,-795,0,1664797500,13076.956378769995,113.21812080000382,54499.680516240005 2022-10-03,11:45:02.000,276,11044569,-795,0,1664797501,13077.02374186999,113.16172776000167,54499.631606400006 2022-10-03,11:45:03.000,276,11044568,-795,0,1664797502,13077.03047818,113.18287514999975,54499.60365792001 2022-10-03,11:45:04.000,276,11044571,-795,0,1664797503,13077.077632349996,113.14058037000359,54499.63859352 2022-10-03,11:45:05.000,276,11044540,-795,0,1664797504,13077.151731760001,113.12648211000487,54499.7364132 2022-10-03,11:45:06.000,276,11044578,-795,0,1664797505,13077.198885929996,113.04894168000465,54499.65955488 2022-10-03,11:45:07.000,276,11044606,-795,0,1664797506,13077.219094859996,113.055990810004,54499.62461928001 2022-10-03,11:45:08.000,276,11044565,-795,0,1664797507,13077.198885929996,112.96435211999778,54499.610645040004 2022-10-03,11:45:09.000,276,11044618,-795,0,1664797508,13077.212358550001,112.92910647000099,54499.55474808001 2022-10-03,11:45:10.000,276,11044607,-795,0,1664797509,13077.320139509997,112.85861517000012,54499.680516240005 2022-10-03,11:45:11.000,276,11044559,-795,0,1664797510,13077.353821060002,112.80222212999797,54499.70147760001 2022-10-03,11:45:12.000,276,11044583,-795,0,1664797511,13077.387502609992,112.69648518000031,54499.680516240005 2022-10-03,11:45:13.000,276,11044542,-795,0,1664797512,13077.421184159997,112.65419040000415,54499.62461928001 2022-10-03,11:45:14.000,276,11044564,-795,0,1664797513,13077.475074640002,112.57664997000393,54499.65955488 2022-10-03,11:45:15.000,276,11044535,-795,0,1664797514,13077.569382979993,112.54845344999922,54499.67352912001 2022-10-03,11:45:16.000,276,11044550,-795,0,1664797515,13077.582855599998,112.49206041000434,54499.65955488 2022-10-03,11:45:17.000,276,11044581,-795,0,1664797516,13077.670427629993,112.49206041000434,54499.64558064 2022-10-03,11:45:18.000,276,11044551,-795,0,1664797517,13077.690636559993,112.44976563000091,54499.68750336 2022-10-03,11:45:19.000,276,11044568,-795,0,1664797518,13077.690636559993,112.42156911000347,54499.54077384 2022-10-03,11:45:20.000,276,11044613,-795,0,1664797519,13077.784944899999,112.3228812899979,54499.680516240005 2022-10-03,11:45:21.000,276,11044587,-795,0,1664797520,13077.852307999994,112.35107781000261,54499.81327152 2022-10-03,11:45:22.000,276,11044604,-795,0,1664797521,13077.872516929994,112.31583215999854,54499.799297280006 2022-10-03,11:45:23.000,276,11044560,-795,0,1664797522,13077.845571689999,112.2876356400011,54499.729426080004 2022-10-03,11:45:24.000,276,11044574,-795,0,1664797523,13077.892725859994,112.28058651000174,54499.76436168 2022-10-03,11:45:25.000,276,11044612,-795,0,1664797524,13077.912934789994,112.2876356400011,54499.78532304 2022-10-03,11:45:26.000,276,11044571,-795,0,1664797525,13077.933143719994,112.23124259999895,54499.86916848001 2022-10-03,11:45:27.000,276,11044586,-795,0,1664797526,13077.865780619999,112.23124259999895,54499.75737456 2022-10-03,11:45:28.000,276,11044532,-795,0,1664797527,13077.885989549999,112.1889478200028,54499.77134880001 2022-10-03,11:45:29.000,276,11044589,-795,0,1664797528,13077.92640741,112.11140739000257,54499.82025864001 2022-10-03,11:45:30.000,276,11044576,-795,0,1664797529,13077.92640741,112.05501435000042,54499.70846472 2022-10-03,11:45:31.000,276,11044595,-795,0,1664797530,13077.98029788999,112.03386696000234,54499.79231016001 2022-10-03,11:45:32.000,276,11044539,-795,0,1664797531,13078.02745206,111.94927740000276,54499.729426080004 2022-10-03,11:45:33.000,276,11044557,-795,0,1664797532,13078.034188369995,111.88583523000125,54499.64558064 2022-10-03,11:45:34.000,276,11044580,-795,0,1664797533,13077.993770509995,111.87878610000189,54499.750387440006 2022-10-03,11:45:35.000,276,11044572,-795,0,1664797534,13078.10828778,111.74485262999951,54499.71545184 2022-10-03,11:45:36.000,276,11044617,-795,0,1664797535,13078.26322290999,111.63206655000249,54499.8062844 2022-10-03,11:45:37.000,276,11044580,-795,0,1664797536,13078.26995922,111.61091916000441,54499.76436168 2022-10-03,11:45:38.000,276,11044543,-795,0,1664797537,13078.344058629991,111.56862438000098,54499.74340032001 2022-10-03,11:45:39.000,276,11044534,-795,0,1664797538,13078.31037708,111.51223133999883,54499.729426080004 2022-10-03,11:45:40.000,276,11044601,-795,0,1664797539,13078.364267559991,111.43469090999861,54499.750387440006 2022-10-03,11:45:41.000,276,11044569,-795,0,1664797540,13078.364267559991,111.37829787000373,54499.79231016001 2022-10-03,11:45:42.000,276,11044566,-795,0,1664797541,13078.384476489991,111.32190483000159,54499.82025864001 2022-10-03,11:45:43.000,276,11044558,-795,0,1664797542,13078.303640769991,111.29370831000415,54499.79231016001 2022-10-03,11:45:44.000,276,11044517,-795,0,1664797543,13078.317113389996,111.27961004999815,54499.78532304 2022-10-03,11:45:45.000,276,11044566,-795,0,1664797544,13078.29016815,111.237315270002,54499.8761556 2022-10-03,11:45:46.000,276,11044572,-795,0,1664797545,13078.22954136,111.21616788000392,54499.86218136 2022-10-03,11:45:47.000,276,11044561,-795,0,1664797546,13078.16217825999,111.20911875000456,54499.8761556 2022-10-03,11:45:48.000,276,11044603,-795,0,1664797547,13078.14196932999,111.1386274500037,54499.7364132 2022-10-03,11:45:49.000,276,11044545,-795,0,1664797548,13078.04766099,111.13157832000434,54499.799297280006 2022-10-03,11:45:50.000,276,11044568,-795,0,1664797549,13078.06786992,111.04698876000475,54499.82025864001 2022-10-03,11:45:51.000,276,11044566,-795,0,1664797550,13078.034188369995,110.97649746000388,54499.83423288 2022-10-03,11:45:52.000,276,11044584,-795,0,1664797551,13078.013979439995,110.95535006999853,54499.778335920004 2022-10-03,11:45:53.000,276,11044579,-795,0,1664797552,13077.953352649994,110.84961312000087,54499.729426080004 2022-10-03,11:45:54.000,276,11044508,-795,0,1664797553,13078.00724313,110.77207269000064,54499.778335920004 2022-10-03,11:45:55.000,276,11044593,-795,0,1664797554,13078.00724313,110.72272877999785,54499.72243896001 2022-10-03,11:45:56.000,276,11044571,-795,0,1664797555,13078.06786992,110.69453226000041,54499.68750336 2022-10-03,11:45:57.000,276,11044596,-795,0,1664797556,13078.054397299995,110.59584444000211,54499.65256776001 2022-10-03,11:45:58.000,276,11044583,-795,0,1664797557,13078.06113360999,110.55354965999868,54499.61763216 2022-10-03,11:45:59.000,276,11044569,-795,0,1664797558,13078.094815159995,110.49010749000445,54499.70147760001 2022-10-03,11:46:00.000,276,11044583,-795,0,1664797559,13078.14870564,110.4337144500023,54499.8062844 2022-10-03,11:46:01.000,276,11044546,-795,0,1664797560,13078.10155146999,110.4337144500023,54499.75737456 2022-10-03,11:46:02.000,276,11044506,-795,0,1664797561,13078.115024089995,110.34207576000335,54499.680516240005 2022-10-03,11:46:03.000,276,11044577,-795,0,1664797562,13078.04092467999,110.27863359000185,54499.5966708 2022-10-03,11:46:04.000,276,11044592,-795,0,1664797563,13077.993770509995,110.23633880999841,54499.631606400006 2022-10-03,11:46:05.000,276,11044619,-795,0,1664797564,13077.96682527,110.22928967999906,54499.79231016001 2022-10-03,11:46:06.000,276,11044612,-795,0,1664797565,13077.912934789994,110.17289664000418,54499.729426080004 2022-10-03,11:46:07.000,276,11044595,-795,0,1664797566,13077.83883537999,110.13060186000075,54499.7364132 2022-10-03,11:46:08.000,276,11044574,-795,0,1664797567,13077.683900249998,110.10240534000332,54499.463915520006 2022-10-03,11:46:09.000,276,11044556,-795,0,1664797568,13077.616537149988,110.06011055999988,54499.60365792001 2022-10-03,11:46:10.000,276,11044596,-795,0,1664797569,13077.569382979993,110.00371751999774,54499.50583824001 2022-10-03,11:46:11.000,276,11044584,-795,0,1664797570,13077.522228809998,109.9755210000003,54499.610645040004 2022-10-03,11:46:12.000,276,11044596,-795,0,1664797571,13077.427920469992,109.91207882999879,54499.50583824001 2022-10-03,11:46:13.000,276,11044556,-795,0,1664797572,13077.347084749992,109.84158752999792,54499.44994128 2022-10-03,11:46:14.000,276,11044570,-795,0,1664797573,13077.313403200002,109.74994883999898,54499.36609584001 2022-10-03,11:46:15.000,276,11044600,-795,0,1664797574,13077.286457959992,109.70765406000282,54499.47090264 2022-10-03,11:46:16.000,276,11044594,-795,0,1664797575,13077.246040099992,109.63716276000196,54499.47788976 2022-10-03,11:46:17.000,276,11044509,-795,0,1664797576,13077.232567480001,109.60191710999788,54499.4219928 2022-10-03,11:46:18.000,276,11044571,-795,0,1664797577,13077.246040099992,109.51027841999894,54499.28923752001 2022-10-03,11:46:19.000,276,11044536,-795,0,1664797578,13077.178676999996,109.41159060000064,54499.33814736001 2022-10-03,11:46:20.000,276,11044550,-795,0,1664797579,13077.171940690001,109.36929582000448,54499.32417312 2022-10-03,11:46:21.000,276,11044557,-795,0,1664797580,13077.178676999996,109.32700104000105,54499.275263280004 2022-10-03,11:46:22.000,276,11044562,-795,0,1664797581,13077.13152283,109.29175539000425,54499.275263280004 2022-10-03,11:46:23.000,276,11044579,-795,0,1664797582,13077.1113139,109.20716583000467,54499.16346936 2022-10-03,11:46:24.000,276,11044593,-795,0,1664797583,13077.084368659991,109.1719201800006,54499.17045648001 2022-10-03,11:46:25.000,276,11044497,-795,0,1664797584,13077.118050209996,109.15077279000252,54499.26128904 2022-10-03,11:46:26.000,276,11044564,-795,0,1664797585,13077.017005559996,109.10847800999909,54499.177443600005 2022-10-03,11:46:27.000,276,11044573,-795,0,1664797586,13076.895751979995,109.0732323600023,54499.128533760006 2022-10-03,11:46:28.000,276,11044545,-795,0,1664797587,13076.814916259995,109.03798670999822,54498.960842880006 2022-10-03,11:46:29.000,276,11044612,-795,0,1664797588,13076.74081684999,109.00274106000143,54499.00276560001 2022-10-03,11:46:30.000,276,11044592,-795,0,1664797589,13076.68019005999,108.960446279998,54499.01673984 2022-10-03,11:46:31.000,276,11044570,-795,0,1664797590,13076.606090649999,108.94634801999928,54498.99577848 2022-10-03,11:46:32.000,276,11044550,-795,0,1664797591,13076.511782309994,108.91815150000184,54498.98879136 2022-10-03,11:46:33.000,276,11044535,-795,0,1664797592,13076.390528729993,108.86880758999905,54498.93289440001 2022-10-03,11:46:34.000,276,11044546,-795,0,1664797593,13076.356847179988,108.85470933000033,54498.93289440001 2022-10-03,11:46:35.000,276,11044596,-795,0,1664797594,13076.188439429992,108.84061107000161,54498.83507472001 2022-10-03,11:46:36.000,276,11044594,-795,0,1664797595,13076.121076329997,108.83356194000226,54498.77917776 2022-10-03,11:46:37.000,276,11044552,-795,0,1664797596,13076.060449539997,108.81946368000354,54498.73725504001 2022-10-03,11:46:38.000,276,11044556,-795,0,1664797597,13075.999822749996,108.78421802999947,54498.63244824 2022-10-03,11:46:39.000,276,11044585,-795,0,1664797598,13075.945932269991,108.74192325000331,54498.69533232001 2022-10-03,11:46:40.000,276,11044556,-795,0,1664797599,13075.878569169996,108.72077585999796,54498.63943536 2022-10-03,11:46:41.000,276,11044543,-795,0,1664797600,13075.82467868999,108.67143195000244,54498.66039672 2022-10-03,11:46:42.000,276,11044510,-795,0,1664797601,13075.72363403999,108.67143195000244,54498.61148688 2022-10-03,11:46:43.000,276,11044593,-795,0,1664797602,13075.58890784,108.66438282000308,54498.436808880004 2022-10-03,11:46:44.000,276,11044535,-795,0,1664797603,13075.54175366999,108.5797932600035,54498.38091192001 2022-10-03,11:46:45.000,276,11044563,-795,0,1664797604,13075.48112687999,108.54454760999943,54498.39488616 2022-10-03,11:46:46.000,276,11044553,-795,0,1664797605,13075.447445329999,108.53044935000071,54498.47873160001 2022-10-03,11:46:47.000,276,11044560,-795,0,1664797606,13075.380082229989,108.48110543999792,54498.3739248 2022-10-03,11:46:48.000,276,11044593,-795,0,1664797607,13075.326191749999,108.47405630999856,54498.33200208001 2022-10-03,11:46:49.000,276,11044591,-795,0,1664797608,13075.305982819998,108.43881066000176,54498.3739248 2022-10-03,11:46:50.000,276,11044537,-795,0,1664797609,13075.177992929988,108.38241761999961,54498.23418240001 2022-10-03,11:46:51.000,276,11044576,-795,0,1664797610,13075.130838759993,108.32602458000474,54498.16431120001 2022-10-03,11:46:52.000,276,11044581,-795,0,1664797611,13075.076948280002,108.25553328000387,54498.1293756 2022-10-03,11:46:53.000,276,11044587,-795,0,1664797612,13075.002848869997,108.24848415000451,54498.003607440005 2022-10-03,11:46:54.000,276,11044531,-795,0,1664797613,13074.948958389992,108.22733675999916,54497.89880064001 2022-10-03,11:46:55.000,276,11044570,-795,0,1664797614,13074.895067910002,108.19914024000173,54497.94072336 2022-10-03,11:46:56.000,276,11044585,-795,0,1664797615,13074.942222079997,108.185041980003,54498.01758168 2022-10-03,11:46:57.000,276,11044576,-795,0,1664797616,13074.834441120001,108.13569807000022,54497.954697600006 2022-10-03,11:46:58.000,276,11044556,-795,0,1664797617,13074.794023260001,108.10750155000278,54497.89181352 2022-10-03,11:46:59.000,276,11044603,-795,0,1664797618,13074.733396470001,108.10045242000342,54497.85687792001 2022-10-03,11:47:00.000,276,11044569,-795,0,1664797619,13074.639088129996,108.04405938000127,54497.72412264 2022-10-03,11:47:01.000,276,11044572,-795,0,1664797620,13074.63235182,108.03701025000191,54497.73110976001 2022-10-03,11:47:02.000,276,11044613,-795,0,1664797621,13074.60540657999,108.0229119900032,54497.6752128 2022-10-03,11:47:03.000,276,11044554,-795,0,1664797622,13074.538043479995,108.02996112000255,54497.64027720001 2022-10-03,11:47:04.000,276,11044589,-795,0,1664797623,13074.45047145,108.01586286000384,54497.570406000006 2022-10-03,11:47:05.000,276,11044579,-795,0,1664797624,13074.42352620999,107.98766633999912,54497.63329008 2022-10-03,11:47:06.000,276,11044549,-795,0,1664797625,13074.38984466,108.00176459999784,54497.52149616001 2022-10-03,11:47:07.000,276,11044520,-795,0,1664797626,13074.30900894,107.99471546999848,54497.48656056 2022-10-03,11:47:08.000,276,11044594,-795,0,1664797627,13074.207964289999,107.96651895000105,54497.283934080006 2022-10-03,11:47:09.000,276,11044554,-795,0,1664797628,13074.154073809994,107.9735680800004,54497.24201136 2022-10-03,11:47:10.000,276,11044567,-795,0,1664797629,13074.160810119989,107.91717503999826,54497.29790832 2022-10-03,11:47:11.000,276,11044533,-795,0,1664797630,13074.066501779998,107.86783113000274,54497.2909212 2022-10-03,11:47:12.000,276,11044583,-795,0,1664797631,13074.032820229993,107.86783113000274,54497.235024240006 2022-10-03,11:47:13.000,276,11044540,-795,0,1664797632,13073.938511889988,107.92422417000489,54497.17214016 2022-10-03,11:47:14.000,276,11044513,-795,0,1664797633,13073.830730929993,107.91717503999826,54496.98348792 2022-10-03,11:47:15.000,276,11044586,-795,0,1664797634,13073.837467240002,107.88192939000146,54497.06034624001 2022-10-03,11:47:16.000,276,11044540,-795,0,1664797635,13073.756631520002,107.90307677999954,54496.99047504001 2022-10-03,11:47:17.000,276,11044583,-795,0,1664797636,13073.669059489992,107.88897852000082,54497.00444928 2022-10-03,11:47:18.000,276,11044603,-795,0,1664797637,13073.615169010001,107.9101259099989,54496.8367584 2022-10-03,11:47:19.000,276,11044580,-795,0,1664797638,13073.588223769992,107.9101259099989,54496.85771976 2022-10-03,11:47:20.000,276,11044594,-795,0,1664797639,13073.588223769992,107.93127330000425,54496.91361672 2022-10-03,11:47:21.000,276,11044530,-795,0,1664797640,13073.514124360001,107.95242069000233,54496.88566824 2022-10-03,11:47:22.000,276,11044588,-795,0,1664797641,13073.460233879996,107.94537156000297,54496.7668872 2022-10-03,11:47:23.000,276,11044596,-795,0,1664797642,13073.318771369995,107.98766633999912,54496.48041528 2022-10-03,11:47:24.000,276,11044561,-795,0,1664797643,13073.379398159996,107.9735680800004,54496.64810616 2022-10-03,11:47:25.000,276,11044583,-795,0,1664797644,13073.32550767999,108.01586286000384,54496.69002888 2022-10-03,11:47:26.000,276,11044565,-795,0,1664797645,13073.2716172,108.01586286000384,54496.69002888 2022-10-03,11:47:27.000,276,11044547,-795,0,1664797646,13073.20425409999,108.05110851000063,54496.69002888 2022-10-03,11:47:28.000,276,11044547,-795,0,1664797647,13073.16383623999,108.0863541600047,54496.697016 2022-10-03,11:47:29.000,276,11044586,-795,0,1664797648,13073.16383623999,108.10750155000278,54496.73893872 2022-10-03,11:47:30.000,276,11044565,-635,0,1664797649,13073.08973683,108.16389458999765,54496.70400312001 2022-10-03,11:47:31.000,276,11044549,-795,0,1664797650,13072.995428489994,108.185041980003,54496.55727360001 2022-10-03,11:47:32.000,276,11044580,-795,0,1664797651,13072.955010629994,108.21323850000044,54496.52932512 2022-10-03,11:47:33.000,276,11044550,-795,0,1664797652,13072.847229669998,108.23438588999852,54496.41753120001 2022-10-03,11:47:34.000,276,11044570,-795,0,1664797653,13072.773130259993,108.30487718999939,54496.41753120001 2022-10-03,11:47:35.000,276,11044563,-795,0,1664797654,13072.766393949998,108.34717197000282,54496.46644104001 2022-10-03,11:47:36.000,276,11044565,-795,0,1664797655,13072.732712399993,108.40356500999769,54496.57124784 2022-10-03,11:47:37.000,276,11044588,-795,0,1664797656,13072.645140369998,108.44585979000112,54496.424518320004 2022-10-03,11:47:38.000,276,11044579,-795,0,1664797657,13072.651876679993,108.47405630999856,54496.36163424 2022-10-03,11:47:39.000,276,11044540,-795,0,1664797658,13072.618195130002,108.45290892000048,54496.43849256001 2022-10-03,11:47:40.000,276,11044591,-795,0,1664797659,13072.591249889992,108.51635109000199,54496.43150544 2022-10-03,11:47:41.000,276,11044566,-795,0,1664797660,13072.577777270002,108.55159673999879,54496.3825956 2022-10-03,11:47:42.000,276,11044576,-795,0,1664797661,13072.564304649997,108.57274413000414,54496.375608480004 2022-10-03,11:47:43.000,276,11044523,-795,0,1664797662,13072.483468929997,108.62208803999965,54496.2428532 2022-10-03,11:47:44.000,276,11044566,-795,0,1664797663,13072.456523690002,108.63618629999837,54496.30573728 2022-10-03,11:47:45.000,276,11044561,-795,0,1664797664,13072.503677859997,108.65733369000372,54496.36862136001 2022-10-03,11:47:46.000,276,11044597,-795,0,1664797665,13072.496941550002,108.69962846999988,54496.30573728 2022-10-03,11:47:47.000,276,11044574,-795,0,1664797666,13072.429578449992,108.74192325000331,54496.277788800006 2022-10-03,11:47:48.000,276,11044598,-795,0,1664797667,13072.355479040001,108.73487412000395,54496.1380464 2022-10-03,11:47:49.000,276,11044543,-795,0,1664797668,13072.308324869991,108.79126715999882,54496.11708504 2022-10-03,11:47:50.000,276,11044563,-795,0,1664797669,13072.27464332,108.79831628999818,54496.228878960006 2022-10-03,11:47:51.000,276,11044577,-795,0,1664797670,13072.18707128999,108.86175845999969,54496.22189184001 2022-10-03,11:47:52.000,276,11044564,-795,0,1664797671,13072.14665342999,108.8899549800044,54496.14503352 2022-10-03,11:47:53.000,276,11044516,-795,0,1664797672,13072.11297188,108.94634801999928,54496.16599488 2022-10-03,11:47:54.000,276,11044520,-795,0,1664797673,13072.099499259995,108.93929888999992,54496.159007760005 2022-10-03,11:47:55.000,276,11044600,-795,0,1664797674,13072.01192723,108.95339714999864,54496.110097920006 2022-10-03,11:47:56.000,276,11044569,-795,0,1664797675,13071.958036749995,108.96749541000463,54496.08214944001 2022-10-03,11:47:57.000,276,11044601,-795,0,1664797676,13071.917618889995,108.97454454000399,54495.96336840001 2022-10-03,11:47:58.000,276,11044583,-795,0,1664797677,13071.836783169994,108.96749541000463,54495.893497200006 2022-10-03,11:47:59.000,276,11044573,-795,0,1664797678,13071.87046472,108.96749541000463,54496.03323960001 2022-10-03,11:48:00.000,276,11044557,-795,0,1664797679,13071.877201029994,109.00274106000143,54495.991316880005 2022-10-03,11:48:01.000,276,11044551,-795,0,1664797680,13071.877201029994,108.98864280000271,54495.991316880005 2022-10-03,11:48:02.000,276,11044535,-795,0,1664797681,13071.85025579,109.03798670999822,54495.91445856001 2022-10-03,11:48:03.000,276,11044558,-795,0,1664797682,13071.796365309994,109.03798670999822,54495.76074192 2022-10-03,11:48:04.000,276,11044497,-795,0,1664797683,13071.789628999999,109.03798670999822,54495.83760024 2022-10-03,11:48:05.000,276,11044570,-795,0,1664797684,13071.809837929999,109.05913410000358,54495.87952296 2022-10-03,11:48:06.000,276,11044594,-795,0,1664797685,13071.769420069999,109.08028149000165,54495.90048432 2022-10-03,11:48:07.000,276,11044598,-795,0,1664797686,13071.708793279999,109.11552713999845,54495.81663888001 2022-10-03,11:48:08.000,276,11044578,-795,0,1664797687,13071.729002209999,109.15782192000188,54495.80965176 2022-10-03,11:48:09.000,276,11044593,-795,0,1664797688,13071.654902799994,109.16487105000124,54495.69785784001 2022-10-03,11:48:10.000,276,11044546,-795,0,1664797689,13071.675111729994,109.24946061000082,54495.921445680004 2022-10-03,11:48:11.000,276,11044608,-795,0,1664797690,13071.627957559998,109.2353623500021,54495.774716160005 2022-10-03,11:48:12.000,276,11044592,-795,0,1664797691,13071.560594459988,109.30585365000297,54495.74676768001 2022-10-03,11:48:13.000,276,11044581,-795,0,1664797692,13071.432604569993,109.36224668999785,54495.63497376 2022-10-03,11:48:14.000,276,11044581,-795,0,1664797693,13071.392186709993,109.37634495000384,54495.62099952 2022-10-03,11:48:15.000,276,11044542,-795,0,1664797694,13071.466286119998,109.36929582000448,54495.73279344 2022-10-03,11:48:16.000,276,11044535,-795,0,1664797695,13071.466286119998,109.36224668999785,54495.71183208 2022-10-03,11:48:17.000,276,11044564,-795,0,1664797696,13071.385450399997,109.40454147000128,54495.655935120005 2022-10-03,11:48:18.000,276,11044539,-795,0,1664797697,13071.331559919992,109.46093451000343,54495.586063920004 2022-10-03,11:48:19.000,276,11044580,-795,0,1664797698,13071.284405749997,109.48913103000086,54495.49523136 2022-10-03,11:48:20.000,276,11044525,-795,0,1664797699,13071.318087300002,109.55257320000237,54495.62099952 2022-10-03,11:48:21.000,276,11044547,-795,0,1664797700,13071.304614679997,109.58781884999917,54495.6140124 2022-10-03,11:48:22.000,276,11044631,-795,0,1664797701,13071.217042650002,109.61601537000388,54495.60003816001 2022-10-03,11:48:23.000,276,11044564,-795,0,1664797702,13071.203570029997,109.67240840999875,54495.63497376 2022-10-03,11:48:24.000,276,11044609,-795,0,1664797703,13071.102525379996,109.6935558000041,54495.63497376 2022-10-03,11:48:25.000,276,11044603,-795,0,1664797704,13071.102525379996,109.73585058000026,54495.69785784001 2022-10-03,11:48:26.000,276,11044503,-795,0,1664797705,13071.05537121,109.77109623000433,54495.6838836 2022-10-03,11:48:27.000,276,11044607,-795,0,1664797706,13070.97453549,109.8274892699992,54495.60003816001 2022-10-03,11:48:28.000,276,11044553,-795,0,1664797707,13070.900436079995,109.83453839999856,54495.50221848 2022-10-03,11:48:29.000,276,11044553,-795,0,1664797708,13070.86675452999,109.876833180002,54495.558115440006 2022-10-03,11:48:30.000,276,11044544,-795,0,1664797709,13070.81286405,109.89093144000071,54495.63497376 2022-10-03,11:48:31.000,276,11044588,-795,0,1664797710,13070.82633666999,109.9755210000003,54495.6140124 2022-10-03,11:48:32.000,276,11044597,-795,0,1664797711,13070.72529201999,109.9402753500035,54495.62099952 2022-10-03,11:48:33.000,276,11044606,-795,0,1664797712,13070.69161047,109.93322622000414,54495.48125712001 2022-10-03,11:48:34.000,276,11044590,-795,0,1664797713,13070.698346779995,109.98961925999902,54495.67689648001 2022-10-03,11:48:35.000,276,11044585,-795,0,1664797714,13070.64445629999,109.9755210000003,54495.59305104 2022-10-03,11:48:36.000,276,11044512,-795,0,1664797715,13070.657928919994,109.96847187000094,54495.51619272 2022-10-03,11:48:37.000,276,11044556,-795,0,1664797716,13070.577093199994,110.03191404000245,54495.49523136 2022-10-03,11:48:38.000,276,11044590,-795,0,1664797717,13070.577093199994,110.03896317000181,54495.37645032 2022-10-03,11:48:39.000,276,11044585,-795,0,1664797718,13070.657928919994,110.00371751999774,54495.47427 2022-10-03,11:48:40.000,276,11044559,-795,0,1664797719,13070.7118194,110.04601230000117,54495.62099952 2022-10-03,11:48:41.000,276,11044541,-795,0,1664797720,13070.7118194,110.06011055999988,54495.55112832001 2022-10-03,11:48:42.000,276,11044537,-795,0,1664797721,13070.72529201999,110.0883070800046,54495.56510256 2022-10-03,11:48:43.000,276,11044591,-795,0,1664797722,13070.66466522999,110.12355273000139,54495.34151472001 2022-10-03,11:48:44.000,276,11044534,-795,0,1664797723,13070.657928919994,110.17994577000354,54495.41138592001 2022-10-03,11:48:45.000,276,11044475,-795,0,1664797724,13070.698346779995,110.25748620000377,54495.488244240005 2022-10-03,11:48:46.000,276,11044549,-795,0,1664797725,13070.65119261,110.27863359000185,54495.5441412 2022-10-03,11:48:47.000,276,11044526,-795,0,1664797726,13070.56362057999,110.36322315000143,54495.439334400005 2022-10-03,11:48:48.000,276,11044541,-795,0,1664797727,13070.570356889999,110.41961619000358,54495.50920560001 2022-10-03,11:48:49.000,276,11044549,-795,0,1664797728,13070.523202719989,110.4689600999991,54495.439334400005 2022-10-03,11:48:50.000,276,11044543,-795,0,1664797729,13070.509730099999,110.49010749000445,54495.43234728001 2022-10-03,11:48:51.000,276,11044582,-795,0,1664797730,13070.469312239999,110.59584444000211,54495.51619272 2022-10-03,11:48:52.000,276,11044556,-795,0,1664797731,13070.388476519998,110.6451883500049,54495.43234728001 2022-10-03,11:48:53.000,276,11044550,-795,0,1664797732,13070.361531279988,110.67338487000234,54495.3345276 2022-10-03,11:48:54.000,276,11044566,-795,0,1664797733,13070.327849729998,110.66633574000298,54495.31356624001 2022-10-03,11:48:55.000,276,11044547,-795,0,1664797734,13070.300904489988,110.69453226000041,54495.320553360005 2022-10-03,11:48:56.000,276,11044574,-795,0,1664797735,13070.381740209988,110.72272877999785,54495.46029576001 2022-10-03,11:48:57.000,276,11044597,-795,0,1664797736,13070.368267589998,110.72272877999785,54495.39741168 2022-10-03,11:48:58.000,276,11044559,-795,0,1664797737,13070.395212829993,110.72272877999785,54495.46029576001 2022-10-03,11:48:59.000,276,11044535,-795,0,1664797738,13070.314377109993,110.79322007999872,54495.31356624001 2022-10-03,11:49:00.000,276,11044627,-795,0,1664797739,13070.375003899993,110.76502356000128,54495.35548896 2022-10-03,11:49:01.000,276,11044576,-795,0,1664797740,13070.334586039993,110.80731834000471,54495.390424560006 2022-10-03,11:49:02.000,276,11044553,-795,0,1664797741,13070.354794969993,110.82141660000343,54495.41138592001 2022-10-03,11:49:03.000,276,11044540,-795,0,1664797742,13070.307640799998,110.85666225000023,54495.320553360005 2022-10-03,11:49:04.000,276,11044600,-795,0,1664797743,13070.341322349988,110.8778096399983,54495.37645032 2022-10-03,11:49:05.000,276,11044543,-795,0,1664797744,13070.348058659998,110.9271535500011,54495.3345276 2022-10-03,11:49:06.000,276,11044574,-795,0,1664797745,13070.341322349988,110.97649746000388,54495.369463200004 2022-10-03,11:49:07.000,276,11044554,-795,0,1664797746,13070.294168179993,111.00469398000132,54495.32754048 2022-10-03,11:49:08.000,276,11044585,-795,0,1664797747,13070.247014009998,111.04698876000475,54495.34850184 2022-10-03,11:49:09.000,276,11044575,-795,0,1664797748,13070.186387219997,111.13157832000434,54495.23670792 2022-10-03,11:49:10.000,276,11044603,-795,0,1664797749,13070.145969359997,111.18797135999921,54495.34850184 2022-10-03,11:49:11.000,276,11044578,-795,0,1664797750,13070.166178289997,111.22321701000328,54495.41138592001 2022-10-03,11:49:12.000,276,11044546,-795,0,1664797751,13070.159441980002,111.27961004999815,54495.4043988 2022-10-03,11:49:13.000,276,11044553,-795,0,1664797752,13070.119024120002,111.32190483000159,54495.41138592001 2022-10-03,11:49:14.000,276,11044532,-795,0,1664797753,13070.112287809992,111.3360030900003,54495.3345276 2022-10-03,11:49:15.000,276,11044572,-795,0,1664797754,13070.058397330002,111.34305221999966,54495.34850184 2022-10-03,11:49:16.000,276,11044552,-795,0,1664797755,13070.038188400002,111.41354352000053,54495.37645032 2022-10-03,11:49:17.000,276,11044563,-795,0,1664797756,13069.997770540002,111.44174003999797,54495.34850184 2022-10-03,11:49:18.000,276,11044566,-795,0,1664797757,13069.923671129996,111.46288743000332,54495.18081096 2022-10-03,11:49:19.000,276,11044521,-795,0,1664797758,13069.977561610001,111.53337873000419,54495.32754048 2022-10-03,11:49:20.000,276,11044575,-795,0,1664797759,13069.910198509991,111.5827226399997,54495.390424560006 2022-10-03,11:49:21.000,276,11044533,-795,0,1664797760,13069.910198509991,111.58977176999906,54495.418373040004 2022-10-03,11:49:22.000,276,11044535,-795,0,1664797761,13069.896725890001,111.61091916000441,54495.3345276 2022-10-03,11:49:23.000,276,11044554,-795,0,1664797762,13069.809153859991,111.68845959000464,54495.21574656001 2022-10-03,11:49:24.000,276,11044523,-795,0,1664797763,13069.76873599999,111.73780350000015,54495.201772320004 2022-10-03,11:49:25.000,276,11044556,-795,0,1664797764,13069.741790759996,111.77304915000423,54495.166836719996 2022-10-03,11:49:26.000,276,11044544,-795,0,1664797765,13069.71484552,111.80124567000166,54495.23670792 2022-10-03,11:49:27.000,276,11044591,-795,0,1664797766,13069.73505445,111.87878610000189,54495.31356624001 2022-10-03,11:49:28.000,276,11044548,-795,0,1664797767,13069.73505445,111.92108087999804,54495.34151472001 2022-10-03,11:49:29.000,276,11044528,-795,0,1664797768,13069.67442766,111.99862130999827,54495.23670792 2022-10-03,11:49:30.000,276,11044602,-795,0,1664797769,13069.721581829996,112.0056704400049,54495.299592 2022-10-03,11:49:31.000,276,11044592,-795,0,1664797770,13069.721581829996,112.01976870000362,54495.36247608001 2022-10-03,11:49:32.000,276,11044561,-795,0,1664797771,13069.721581829996,112.06911260999914,54495.36247608001 2022-10-03,11:49:33.000,276,11044537,-795,0,1664797772,13069.69463659,112.10435826000321,54495.222733680006 2022-10-03,11:49:34.000,276,11044529,-795,0,1664797773,13069.681163969995,112.13960391,54495.152862480005 2022-10-03,11:49:35.000,276,11044519,-795,0,1664797774,13069.73505445,112.20304608000151,54495.20875944 2022-10-03,11:49:36.000,276,11044585,-795,0,1664797775,13069.829362789991,112.20304608000151,54495.34850184 2022-10-03,11:49:37.000,276,11044567,-795,0,1664797776,13069.829362789991,112.30173389999982,54495.3345276 2022-10-03,11:49:38.000,276,11044565,-795,0,1664797777,13069.809153859991,112.30173389999982,54495.201772320004 2022-10-03,11:49:39.000,276,11044570,-795,0,1664797778,13069.75526338,112.35107781000261,54495.21574656001 2022-10-03,11:49:40.000,276,11044573,-795,0,1664797779,13069.849571719991,112.37927433000004,54495.32754048 2022-10-03,11:49:41.000,276,11044561,-795,0,1664797780,13069.876516960001,112.44976563000091,54495.28561776 2022-10-03,11:49:42.000,276,11044589,-795,0,1664797781,13069.916934820001,112.46386388999963,54495.29260488001 2022-10-03,11:49:43.000,276,11044557,-795,0,1664797782,13069.903462199996,112.5343551900005,54495.34151472001 2022-10-03,11:49:44.000,276,11044566,-795,0,1664797783,13069.930407439992,112.60484649000136,54495.271643520005 2022-10-03,11:49:45.000,276,11044607,-795,0,1664797784,13069.896725890001,112.66123953000351,54495.25766928 2022-10-03,11:49:46.000,276,11044550,-795,0,1664797785,13069.984297919997,112.71763256999839,54495.27863064 2022-10-03,11:49:47.000,276,11044575,-795,0,1664797786,13069.916934820001,112.73173083000438,54495.32754048 2022-10-03,11:49:48.000,276,11044589,-795,0,1664797787,13069.937143750001,112.78812386999925,54495.3345276 2022-10-03,11:49:49.000,276,11044578,-795,0,1664797788,13069.930407439992,112.78812386999925,54495.222733680006 2022-10-03,11:49:50.000,276,11044532,-795,0,1664797789,13069.930407439992,112.90090995000355,54495.2297208 2022-10-03,11:49:51.000,276,11044564,-795,0,1664797790,13069.977561610001,112.95025385999907,54495.38343744001 2022-10-03,11:49:52.000,276,11044584,-795,0,1664797791,13070.044924709997,112.9432047299997,54495.34151472001 2022-10-03,11:49:53.000,276,11044564,-795,0,1664797792,13070.031452089992,112.97845038000378,54495.32754048 2022-10-03,11:49:54.000,276,11044527,-795,0,1664797793,13070.139233050002,113.04189254999801,54495.36247608001 2022-10-03,11:49:55.000,276,11044563,-795,0,1664797794,13070.092078879992,113.03484341999865,54495.271643520005 2022-10-03,11:49:56.000,276,11044539,-795,0,1664797795,13070.172914599993,113.04189254999801,54495.35548896 2022-10-03,11:49:57.000,276,11044579,-795,0,1664797796,13070.206596149997,113.0912364600008,54495.34151472001 2022-10-03,11:49:58.000,276,11044572,-795,0,1664797797,13070.287431869998,113.09828559000016,54495.320553360005 2022-10-03,11:49:59.000,276,11044524,-795,0,1664797798,13070.428894379998,113.11943297999824,54495.43234728001 2022-10-03,11:50:00.000,276,11044519,-795,0,1664797799,13070.462575929989,113.17582602000039,54495.4043988 2022-10-03,11:50:01.000,276,11044556,-795,0,1664797800,13070.516466409994,113.20402253999782,54495.49523136 2022-10-03,11:50:02.000,276,11044553,-795,0,1664797801,13070.56362057999,113.25336645000061,54495.439334400005 2022-10-03,11:50:03.000,276,11044554,-795,0,1664797802,13070.54341164999,113.28861210000468,54495.34151472001 2022-10-03,11:50:04.000,276,11044571,-795,0,1664797803,13070.550147959999,113.31680862000212,54495.418373040004 2022-10-03,11:50:05.000,276,11044552,-795,0,1664797804,13070.577093199994,113.39434905000235,54495.537154080004 2022-10-03,11:50:06.000,276,11044564,-795,0,1664797805,13070.556884269994,113.44369295999786,54495.439334400005 2022-10-03,11:50:07.000,276,11044540,-795,0,1664797806,13070.523202719989,113.50008600000001,54495.48125712001 2022-10-03,11:50:08.000,276,11044544,-795,0,1664797807,13070.529939029999,113.5494299100028,54495.51619272 2022-10-03,11:50:09.000,276,11044603,-795,0,1664797808,13070.482784859989,113.62697034000303,54495.51619272 2022-10-03,11:50:10.000,276,11044535,-795,0,1664797809,13070.509730099999,113.67631424999854,54495.60003816001 2022-10-03,11:50:11.000,276,11044570,-795,0,1664797810,13070.496257479994,113.66926511999918,54495.62099952 2022-10-03,11:50:12.000,276,11044584,-795,0,1664797811,13070.54341164999,113.71155990000261,54495.607025280005 2022-10-03,11:50:13.000,276,11044553,-795,0,1664797812,13070.536675339994,113.74680554999941,54495.63497376 2022-10-03,11:50:14.000,276,11044530,-795,0,1664797813,13070.509730099999,113.76795294000476,54495.48125712001 2022-10-03,11:50:15.000,276,11044566,-795,0,1664797814,13070.58382950999,113.81024772000092,54495.66990936 2022-10-03,11:50:16.000,276,11044554,-795,0,1664797815,13070.70508308999,113.831395109999,54495.62798664001 2022-10-03,11:50:17.000,276,11044583,-795,0,1664797816,13070.70508308999,113.85254250000435,54495.586063920004 2022-10-03,11:50:18.000,276,11044552,-795,0,1664797817,13070.758973569995,113.88778815000114,54495.558115440006 2022-10-03,11:50:19.000,276,11044577,-795,0,1664797818,13070.839809289995,113.93713206000393,54495.64894800001 2022-10-03,11:50:20.000,276,11044580,-795,0,1664797819,13070.880227149995,113.93008293000457,54495.62798664001 2022-10-03,11:50:21.000,276,11044553,-795,0,1664797820,13070.940853939996,113.94418119000329,54495.67689648001 2022-10-03,11:50:22.000,276,11044557,-795,0,1664797821,13071.021689659996,113.96532858000137,54495.655935120005 2022-10-03,11:50:23.000,276,11044551,-795,0,1664797822,13071.01495335,114.00057422999816,54495.64196088 2022-10-03,11:50:24.000,276,11044546,-795,0,1664797823,13071.028425969991,114.0428690100016,54495.66292224 2022-10-03,11:50:25.000,276,11044594,-795,0,1664797824,13071.082316449996,114.09221292000439,54495.79567752001 2022-10-03,11:50:26.000,276,11044559,-795,0,1664797825,13071.075580140001,114.13450770000054,54495.753754800004 2022-10-03,11:50:27.000,276,11044600,-795,0,1664797826,13071.089052759991,114.17680248000397,54495.76074192 2022-10-03,11:50:28.000,276,11044568,-795,0,1664797827,13071.01495335,114.21204813000077,54495.704844960004 2022-10-03,11:50:29.000,276,11044555,-795,0,1664797828,13070.96779917999,114.289588560001,54495.725806320006 2022-10-03,11:50:30.000,276,11044538,-795,0,1664797829,13070.961062869996,114.30368681999971,54495.78170328 2022-10-03,11:50:31.000,276,11044579,-795,0,1664797830,13070.981271799996,114.37417812000058,54495.95638128 2022-10-03,11:50:32.000,276,11044559,-795,0,1664797831,13070.95432656,114.38122724999994,54495.872535840004 2022-10-03,11:50:33.000,276,11044569,-795,0,1664797832,13070.981271799996,114.41647290000401,54495.88651008001 2022-10-03,11:50:34.000,276,11044495,-795,0,1664797833,13070.97453549,114.41647290000401,54495.80266464 2022-10-03,11:50:35.000,276,11044525,-795,0,1664797834,13071.03516228,114.4517185500008,54495.893497200006 2022-10-03,11:50:36.000,276,11044557,-795,0,1664797835,13071.03516228,114.45876768000016,54495.9284328 2022-10-03,11:50:37.000,276,11044554,-795,0,1664797836,13071.068843829991,114.46581680999952,54495.86554872001 2022-10-03,11:50:38.000,276,11044584,-795,0,1664797837,13071.089052759991,114.45876768000016,54495.91445856001 2022-10-03,11:50:39.000,276,11044514,-795,0,1664797838,13071.176624790001,114.48696420000488,54495.94939416 2022-10-03,11:50:40.000,276,11044582,-795,0,1664797839,13071.136206930001,114.52925898000103,54495.97035552 2022-10-03,11:50:41.000,276,11044600,-795,0,1664797840,13071.270933129992,114.50811159000295,54496.05420096001 2022-10-03,11:50:42.000,276,11044495,-795,0,1664797841,13071.345032539997,114.51516072000231,54496.04721384 2022-10-03,11:50:43.000,276,11044572,-795,0,1664797842,13071.284405749997,114.55745549999847,54495.9284328 2022-10-03,11:50:44.000,276,11044501,-795,0,1664797843,13071.318087300002,114.6349959299987,54495.96336840001 2022-10-03,11:50:45.000,276,11044549,-795,0,1664797844,13071.378714090002,114.65614332000405,54496.04721384 2022-10-03,11:50:46.000,276,11044574,-795,0,1664797845,13071.392186709993,114.65614332000405,54496.0681752 2022-10-03,11:50:47.000,276,11044576,-795,0,1664797846,13071.345032539997,114.68433984000148,54496.01926536 2022-10-03,11:50:48.000,276,11044576,-795,0,1664797847,13071.324823609997,114.72663462000492,54496.09612368 2022-10-03,11:50:49.000,276,11044585,-795,0,1664797848,13071.452813499993,114.76892940000107,54496.21490472 2022-10-03,11:50:50.000,276,11044513,-795,0,1664797849,13071.324823609997,114.79007678999915,54495.90747144 2022-10-03,11:50:51.000,276,11044565,-795,0,1664797850,13071.419131950002,114.83237157000258,54496.159007760005 2022-10-03,11:50:52.000,276,11044617,-795,0,1664797851,13071.459549810002,114.79007678999915,54496.277788800006 2022-10-03,11:50:53.000,276,11044564,-795,0,1664797852,13071.432604569993,114.83237157000258,54496.26381456 2022-10-03,11:50:54.000,276,11044584,-795,0,1664797853,13071.412395639993,114.87466634999873,54496.21490472 2022-10-03,11:50:55.000,276,11044543,-795,0,1664797854,13071.412395639993,114.86761721999937,54496.277788800006 2022-10-03,11:50:56.000,276,11044608,-795,0,1664797855,13071.466286119998,114.88171547999809,54496.31971152001 2022-10-03,11:50:57.000,276,11044583,-795,0,1664797856,13071.446077189998,114.9451576499996,54496.30573728 2022-10-03,11:50:58.000,276,11044531,-795,0,1664797857,13071.452813499993,114.93105939000088,54496.3127244 2022-10-03,11:50:59.000,276,11044593,-795,0,1664797858,13071.419131950002,114.9451576499996,54496.12407216 2022-10-03,11:51:00.000,276,11044561,-795,0,1664797859,13071.459549810002,115.00859982000111,54496.207917600004 2022-10-03,11:51:01.000,276,11044530,-795,0,1664797860,13071.506703979998,115.03679633999855,54496.26381456 2022-10-03,11:51:02.000,276,11044627,-795,0,1664797861,13071.499967669988,115.0438454699979,54496.27080168001 2022-10-03,11:51:03.000,276,11044574,-795,0,1664797862,13071.540385529988,115.0931893800007,54496.2428532 2022-10-03,11:51:04.000,276,11044578,-795,0,1664797863,13071.520176599988,115.12138589999813,54496.19394336 2022-10-03,11:51:05.000,276,11044568,-795,0,1664797864,13071.567330769998,115.10728763999941,54496.34766000001 2022-10-03,11:51:06.000,276,11044555,-795,0,1664797865,13071.641430179989,115.12843503000477,54496.326698640005 2022-10-03,11:51:07.000,276,11044544,-795,0,1664797866,13071.648166489998,115.11433676999877,54496.2428532 2022-10-03,11:51:08.000,276,11044512,-795,0,1664797867,13071.675111729994,115.0931893800007,54496.30573728 2022-10-03,11:51:09.000,276,11044563,-795,0,1664797868,13071.641430179989,115.12138589999813,54496.24984032001 2022-10-03,11:51:10.000,276,11044588,-795,0,1664797869,13071.675111729994,115.06499286000326,54496.24984032001 2022-10-03,11:51:11.000,276,11044578,-795,0,1664797870,13071.715529589994,115.08614025000134,54496.277788800006 2022-10-03,11:51:12.000,276,11044598,-795,0,1664797871,13071.76268375999,115.07204199000262,54496.28477592 2022-10-03,11:51:13.000,276,11044569,-795,0,1664797872,13071.83004686,115.05089460000454,54496.33368576 2022-10-03,11:51:14.000,276,11044550,-795,0,1664797873,13071.92435519999,115.10023851000005,54496.38958272001 2022-10-03,11:51:15.000,276,11044593,-795,0,1664797874,13071.91088258,115.12843503000477,54496.41753120001 2022-10-03,11:51:16.000,276,11044569,-795,0,1664797875,13071.95130044,115.10728763999941,54496.34067288 2022-10-03,11:51:17.000,276,11044535,-795,0,1664797876,13071.978245679995,115.13548416000413,54496.27080168001 2022-10-03,11:51:18.000,276,11044559,-795,0,1664797877,13071.937827819995,115.191877199999,54496.29176304 2022-10-03,11:51:19.000,276,11044569,-795,0,1664797878,13071.98498198999,115.22007372000371,54496.4524668 2022-10-03,11:51:20.000,276,11044559,-795,0,1664797879,13072.00519091999,115.26236849999987,54496.48740240001 2022-10-03,11:51:21.000,276,11044585,-795,0,1664797880,13072.02539984999,115.27646675999858,54496.40355696 2022-10-03,11:51:22.000,276,11044588,-795,0,1664797881,13072.018663539995,115.34695805999945,54496.46644104001 2022-10-03,11:51:23.000,276,11044556,-795,0,1664797882,13071.998454609995,115.33285980000073,54496.34067288 2022-10-03,11:51:24.000,276,11044591,-795,0,1664797883,13072.00519091999,115.34695805999945,54496.36163424 2022-10-03,11:51:25.000,276,11044575,-795,0,1664797884,13071.978245679995,115.38220371000352,54496.3825956 2022-10-03,11:51:26.000,276,11044565,-795,0,1664797885,13071.96477305999,115.37515458000416,54496.40355696 2022-10-03,11:51:27.000,276,11044616,-795,0,1664797886,13071.978245679995,115.38220371000352,54496.41753120001 2022-10-03,11:51:28.000,276,11044600,-795,0,1664797887,13071.96477305999,115.36105631999817,54496.3825956 2022-10-03,11:51:29.000,276,11044582,-795,0,1664797888,13072.02539984999,115.41040023000096,54496.48740240001 2022-10-03,11:51:30.000,276,11044498,-795,0,1664797889,13072.079290329995,115.36105631999817,54496.43849256001 2022-10-03,11:51:31.000,276,11044570,-795,0,1664797890,13072.04560877999,115.36105631999817,54496.424518320004 2022-10-03,11:51:32.000,276,11044525,-795,0,1664797891,13072.08602663999,115.35400718999881,54496.50137664 2022-10-03,11:51:33.000,276,11044581,-795,0,1664797892,13072.06581770999,115.36105631999817,54496.396569840006 2022-10-03,11:51:34.000,276,11044619,-795,0,1664797893,13072.00519091999,115.37515458000416,54496.36163424 2022-10-03,11:51:35.000,276,11044611,-795,0,1664797894,13072.139917119996,115.37515458000416,54496.494389520005 2022-10-03,11:51:36.000,276,11044601,-795,0,1664797895,13072.14665342999,115.41744936000032,54496.522338 2022-10-03,11:51:37.000,276,11044525,-795,0,1664797896,13072.079290329995,115.44564587999776,54496.40355696 2022-10-03,11:51:38.000,276,11044510,-795,0,1664797897,13072.08602663999,115.48794066000119,54496.3825956 2022-10-03,11:51:39.000,276,11044586,-795,0,1664797898,13071.978245679995,115.51613717999862,54496.22189184001 2022-10-03,11:51:40.000,276,11044530,-795,0,1664797899,13072.04560877999,115.54433370000334,54496.256827440004 2022-10-03,11:51:41.000,276,11044534,-795,0,1664797900,13071.87046472,115.58662847999949,54496.228878960006 2022-10-03,11:51:42.000,276,11044556,-795,0,1664797901,13071.93109151,115.60777587000484,54496.33368576 2022-10-03,11:51:43.000,276,11044585,-795,0,1664797902,13071.937827819995,115.60072673999821,54496.277788800006 2022-10-03,11:51:44.000,276,11044530,-795,0,1664797903,13071.897409959995,115.58662847999949,54496.31971152001 2022-10-03,11:51:45.000,276,11044590,-795,0,1664797904,13071.90414626999,115.59367760999885,54496.22189184001 2022-10-03,11:51:46.000,276,11044514,-795,0,1664797905,13071.91088258,115.57253022000077,54496.34067288 2022-10-03,11:51:47.000,276,11044569,-795,0,1664797906,13071.91088258,115.56548109000141,54496.28477592 2022-10-03,11:51:48.000,276,11044579,-715,0,1664797907,13071.94456412999,115.54433370000334,54496.34067288 2022-10-03,11:51:49.000,276,11044599,-795,0,1664797908,13071.91088258,115.50908804999926,54496.207917600004 2022-10-03,11:51:50.000,276,11044589,-795,0,1664797909,13071.90414626999,115.43154761999904,54496.228878960006 2022-10-03,11:51:51.000,276,11044590,-795,0,1664797910,13072.00519091999,115.47384240000247,54496.31971152001 2022-10-03,11:51:52.000,276,11044553,-795,0,1664797911,13072.038872469995,115.46679327000311,54496.26381456 2022-10-03,11:51:53.000,276,11044553,-795,0,1664797912,13072.00519091999,115.44564587999776,54496.089136560004 2022-10-03,11:51:54.000,276,11044466,-795,0,1664797913,13072.04560877999,115.46679327000311,54496.28477592 2022-10-03,11:51:55.000,276,11044543,-795,0,1664797914,13072.059081399995,115.48089153000183,54496.228878960006 2022-10-03,11:51:56.000,276,11044571,-795,0,1664797915,13072.099499259995,115.49498979000055,54496.29875016001 2022-10-03,11:51:57.000,276,11044595,-795,0,1664797916,13072.059081399995,115.47384240000247,54496.05420096001 2022-10-03,11:51:58.000,276,11044575,-795,0,1664797917,13072.09276295,115.52318630999798,54496.11708504 2022-10-03,11:51:59.000,276,11044565,-795,0,1664797918,13072.15338974,115.53023544000462,54496.228878960006 2022-10-03,11:52:00.000,276,11044591,-795,0,1664797919,13072.12644449999,115.51613717999862,54496.13105928001 2022-10-03,11:52:01.000,276,11044587,-795,0,1664797920,13072.21401653,115.5513828300027,54496.16599488 2022-10-03,11:52:02.000,276,11044530,-795,0,1664797921,13072.119708189995,115.55843196000205,54496.17996912001 2022-10-03,11:52:03.000,276,11044582,-795,0,1664797922,13072.13318081,115.54433370000334,54496.040226720004 2022-10-03,11:52:04.000,276,11044582,-795,0,1664797923,13072.14665342999,115.53023544000462,54495.97734264 2022-10-03,11:52:05.000,276,11044555,-795,0,1664797924,13072.227489149991,115.5020389199999,54495.991316880005 2022-10-03,11:52:06.000,276,11044587,-795,0,1664797925,13072.261170699996,115.49498979000055,54495.97734264 2022-10-03,11:52:07.000,276,11044601,-795,0,1664797926,13072.335270110001,115.45269501000439,54496.03323960001 2022-10-03,11:52:08.000,276,11044572,-795,0,1664797927,13072.362215349996,115.4385967499984,54496.089136560004 2022-10-03,11:52:09.000,276,11044560,-795,0,1664797928,13072.422842139997,115.41744936000032,54495.95638128 2022-10-03,11:52:10.000,276,11044561,-795,0,1664797929,13072.463259999997,115.39630197000224,54496.02625248 2022-10-03,11:52:11.000,276,11044551,-795,0,1664797930,13072.550832029992,115.3681054500048,54495.95638128 2022-10-03,11:52:12.000,276,11044575,-795,0,1664797931,13072.571040959992,115.31876154000201,54496.02625248 2022-10-03,11:52:13.000,276,11044573,-795,0,1664797932,13072.604722509997,115.35400718999881,54495.921445680004 2022-10-03,11:52:14.000,276,11044553,-795,0,1664797933,13072.604722509997,115.33285980000073,54496.00529112 2022-10-03,11:52:15.000,276,11044581,-795,0,1664797934,13072.631667749993,115.32581067000137,54495.8585616 2022-10-03,11:52:16.000,276,11044616,-795,0,1664797935,13072.712503469993,115.31876154000201,54495.998304 2022-10-03,11:52:17.000,276,11044586,-795,0,1664797936,13072.712503469993,115.3046632800033,54496.0681752 2022-10-03,11:52:18.000,276,11044562,-755,0,1664797937,13072.672085609993,115.3046632800033,54495.9284328 2022-10-03,11:52:19.000,276,11044553,-795,0,1664797938,13072.591249889992,115.32581067000137,54495.753754800004 2022-10-03,11:52:20.000,276,11044595,-795,0,1664797939,13072.611458819993,115.29761415000394,54495.774716160005 2022-10-03,11:52:21.000,276,11044556,-795,0,1664797940,13072.699030850003,115.29761415000394,54495.83760024 2022-10-03,11:52:22.000,276,11044535,-795,0,1664797941,13072.699030850003,115.28351588999794,54495.81663888001 2022-10-03,11:52:23.000,276,11044564,-795,0,1664797942,13072.665349299998,115.29056502000458,54495.73279344 2022-10-03,11:52:24.000,276,11044558,-795,0,1664797943,13072.705767159998,115.28351588999794,54495.74676768001 2022-10-03,11:52:25.000,276,11044594,-795,0,1664797944,13072.786602879998,115.33285980000073,54495.86554872001 2022-10-03,11:52:26.000,276,11044531,-795,0,1664797945,13072.813548119993,115.31171241000266,54495.81663888001 2022-10-03,11:52:27.000,276,11044575,-795,0,1664797946,13072.853965979994,115.26236849999987,54495.80965176 2022-10-03,11:52:28.000,276,11044591,-795,0,1664797947,13072.901120149989,115.2553193700005,54495.6838836 2022-10-03,11:52:29.000,276,11044595,-795,0,1664797948,13072.988692179999,115.22007372000371,54495.655935120005 2022-10-03,11:52:30.000,276,11044548,-795,0,1664797949,13073.10994576,115.26236849999987,54495.80965176 2022-10-03,11:52:31.000,276,11044558,-795,0,1664797950,13073.19078148,115.18482806999964,54495.80965176 2022-10-03,11:52:32.000,276,11044549,-795,0,1664797951,13073.24467195999,115.13548416000413,54495.80266464 2022-10-03,11:52:33.000,276,11044562,-795,0,1664797952,13073.298562439995,115.13548416000413,54495.64894800001 2022-10-03,11:52:34.000,276,11044547,-795,0,1664797953,13073.43328864,115.0931893800007,54495.85157448 2022-10-03,11:52:35.000,276,11044570,-795,0,1664797954,13073.493915430001,115.05089460000454,54495.78170328 2022-10-03,11:52:36.000,276,11044581,-795,0,1664797955,13073.547805909991,114.99450156000239,54495.7886904 2022-10-03,11:52:37.000,276,11044591,-795,0,1664797956,13073.520860669996,115.00859982000111,54495.67689648001 2022-10-03,11:52:38.000,276,11044565,-795,0,1664797957,13073.594960080001,114.9451576499996,54495.704844960004 2022-10-03,11:52:39.000,276,11044519,-795,0,1664797958,13073.675795800002,114.95220677999896,54495.69785784001 2022-10-03,11:52:40.000,276,11044617,-795,0,1664797959,13073.797049380002,114.88171547999809,54495.872535840004 2022-10-03,11:52:41.000,276,11044593,-795,0,1664797960,13073.844203549997,114.87466634999873,54495.87952296 2022-10-03,11:52:42.000,276,11044545,-795,0,1664797961,13073.729686279992,114.89581374000409,54495.655935120005 2022-10-03,11:52:43.000,276,11044583,-795,0,1664797962,13073.783576759997,114.86056809000002,54495.69087072 2022-10-03,11:52:44.000,276,11044545,-795,0,1664797963,13073.776840450002,114.82532244000322,54495.74676768001 2022-10-03,11:52:45.000,276,11044625,-795,0,1664797964,13073.857676170002,114.83942070000194,54495.79567752001 2022-10-03,11:52:46.000,276,11044550,-795,0,1664797965,13073.871148789993,114.85351896000066,54495.823626000005 2022-10-03,11:52:47.000,276,11044556,-795,0,1664797966,13073.803785689997,114.79007678999915,54495.76772904001 2022-10-03,11:52:48.000,276,11044556,-795,0,1664797967,13073.871148789993,114.77597853000043,54495.79567752001 2022-10-03,11:52:49.000,276,11044582,-795,0,1664797968,13073.992402369993,114.71958548999828,54495.91445856001 2022-10-03,11:52:50.000,276,11044561,-795,0,1664797969,13073.871148789993,114.67024158000277,54495.655935120005 2022-10-03,11:52:51.000,276,11044548,-795,0,1664797970,13073.965457129998,114.6349959299987,54495.872535840004 2022-10-03,11:52:52.000,276,11044541,-795,0,1664797971,13074.059765469989,114.57155376000446,54495.872535840004 2022-10-03,11:52:53.000,276,11044553,-795,0,1664797972,13074.026083919998,114.55040636999911,54495.79567752001 2022-10-03,11:52:54.000,276,11044580,-795,0,1664797973,13074.079974399989,114.5010624600036,54495.78170328 2022-10-03,11:52:55.000,276,11044565,-795,0,1664797974,13074.160810119989,114.48696420000488,54495.991316880005 2022-10-03,11:52:56.000,276,11044549,-795,0,1664797975,13074.248382149999,114.47991506999824,54495.97734264 2022-10-03,11:52:57.000,276,11044566,-795,0,1664797976,13074.228173219999,114.48696420000488,54495.98432976001 2022-10-03,11:52:58.000,276,11044549,-795,0,1664797977,13074.20122797999,114.50811159000295,54495.85157448 2022-10-03,11:52:59.000,276,11044602,-795,0,1664797978,13074.234909529994,114.5010624600036,54495.90048432 2022-10-03,11:53:00.000,276,11044551,-795,0,1664797979,13074.174282739994,114.58565202000318,54495.91445856001 2022-10-03,11:53:01.000,276,11044559,-795,0,1664797980,13074.18101904999,114.6349959299987,54495.91445856001 2022-10-03,11:53:02.000,276,11044575,-795,0,1664797981,13074.187755359999,114.60679941000126,54495.96336840001 2022-10-03,11:53:03.000,276,11044538,-795,0,1664797982,13074.133864879994,114.64204505999805,54495.90747144 2022-10-03,11:53:04.000,276,11044535,-795,0,1664797983,13074.120392259989,114.64909419000469,54495.96336840001 2022-10-03,11:53:05.000,276,11044572,-795,0,1664797984,13074.093447019994,114.64204505999805,54495.998304 2022-10-03,11:53:06.000,276,11044601,-795,0,1664797985,13074.073238089994,114.66319245000341,54495.95638128 2022-10-03,11:53:07.000,276,11044543,-795,0,1664797986,13074.066501779998,114.6984381000002,54495.9284328 2022-10-03,11:53:08.000,276,11044554,-795,0,1664797987,13074.113655949994,114.68433984000148,54495.95638128 2022-10-03,11:53:09.000,276,11044552,-795,0,1664797988,13074.079974399989,114.67729071000213,54495.81663888001 2022-10-03,11:53:10.000,276,11044587,-795,0,1664797989,13074.18101904999,114.6349959299987,54495.872535840004 2022-10-03,11:53:11.000,276,11044558,-795,0,1664797990,13074.255118459994,114.60679941000126,54496.00529112 2022-10-03,11:53:12.000,276,11044546,-795,0,1664797991,13074.36289941999,114.57155376000446,54496.00529112 2022-10-03,11:53:13.000,276,11044570,-795,0,1664797992,13074.38310834999,114.57155376000446,54495.98432976001 2022-10-03,11:53:14.000,276,11044578,-795,0,1664797993,13074.457207759995,114.51516072000231,54495.90747144 2022-10-03,11:53:15.000,276,11044583,-795,0,1664797994,13074.538043479995,114.44466942000145,54495.86554872001 2022-10-03,11:53:16.000,276,11044561,-795,0,1664797995,13074.57172503,114.4517185500008,54495.97734264 2022-10-03,11:53:17.000,276,11044598,-795,0,1664797996,13074.618879199996,114.43762029000209,54495.98432976001 2022-10-03,11:53:18.000,276,11044588,-795,0,1664797997,13074.59193396,114.42352203000337,54495.8585616 2022-10-03,11:53:19.000,276,11044506,-795,0,1664797998,13074.60540657999,114.42352203000337,54495.88651008001 2022-10-03,11:53:20.000,276,11044552,-795,0,1664797999,13074.67276968,114.42352203000337,54496.03323960001 2022-10-03,11:53:21.000,276,11044576,-795,0,1664798000,13074.65256075,114.45876768000016,54496.08214944001 2022-10-03,11:53:22.000,276,11044562,-795,0,1664798001,13074.618879199996,114.42352203000337,54496.07516232 2022-10-03,11:53:23.000,276,11044533,-795,0,1664798002,13074.54477978999,114.40942377000465,54495.942407040005 2022-10-03,11:53:24.000,276,11044561,-795,0,1664798003,13074.58519764999,114.46581680999952,54496.09612368 2022-10-03,11:53:25.000,276,11044604,-795,0,1664798004,13074.57172503,114.47286593999888,54496.07516232 2022-10-03,11:53:26.000,276,11044594,-795,0,1664798005,13074.538043479995,114.43762029000209,54496.00529112 2022-10-03,11:53:27.000,276,11044604,-795,0,1664798006,13074.497625619995,114.44466942000145,54496.02625248 2022-10-03,11:53:28.000,276,11044579,-795,0,1664798007,13074.5515161,114.43762029000209,54496.110097920006 2022-10-03,11:53:29.000,276,11044579,-795,0,1664798008,13074.59193396,114.4517185500008,54496.172982 2022-10-03,11:53:30.000,276,11044597,-795,0,1664798009,13074.659297059996,114.39532550999866,54496.09612368 2022-10-03,11:53:31.000,276,11044558,-795,0,1664798010,13074.686242299991,114.43057116000273,54496.061188080006 2022-10-03,11:53:32.000,276,11044552,-795,0,1664798011,13074.713187540001,114.3530307300025,54496.07516232 2022-10-03,11:53:33.000,276,11044539,-795,0,1664798012,13074.760341709996,114.29663769000035,54496.00529112 2022-10-03,11:53:34.000,276,11044546,-795,0,1664798013,13074.820968499997,114.2543429100042,54496.00529112 2022-10-03,11:53:35.000,276,11044591,-795,0,1664798014,13074.888331599992,114.21909726000013,54496.08214944001 2022-10-03,11:53:36.000,276,11044557,-795,0,1664798015,13075.036530420002,114.18385161000333,54496.17996912001 2022-10-03,11:53:37.000,276,11044566,-795,0,1664798016,13075.117366140003,114.15565508999862,54496.23586608 2022-10-03,11:53:38.000,276,11044600,-795,0,1664798017,13075.191465549993,114.12745857000118,54496.2428532 2022-10-03,11:53:39.000,276,11044612,-795,0,1664798018,13075.198201859988,114.09926205000374,54496.17996912001 2022-10-03,11:53:40.000,276,11044606,-795,0,1664798019,13075.164520309998,114.09926205000374,54496.01926536 2022-10-03,11:53:41.000,276,11044584,-795,0,1664798020,13075.191465549993,114.12040944000182,54496.12407216 2022-10-03,11:53:42.000,276,11044602,-795,0,1664798021,13075.177992929988,114.15565508999862,54496.18695624 2022-10-03,11:53:43.000,276,11044575,-795,0,1664798022,13075.144311379998,114.12040944000182,54495.88651008001 2022-10-03,11:53:44.000,276,11044603,-795,0,1664798023,13075.110629829993,114.19090074000269,54496.10311080001 2022-10-03,11:53:45.000,276,11044585,-795,0,1664798024,13075.184729239998,114.16270421999798,54496.326698640005 2022-10-03,11:53:46.000,276,11044514,-795,0,1664798025,13075.177992929988,114.19090074000269,54496.24984032001 2022-10-03,11:53:47.000,276,11044601,-795,0,1664798026,13075.090420899993,114.22614638999949,54496.2428532 2022-10-03,11:53:48.000,276,11044573,-795,0,1664798027,13075.076948280002,114.19090074000269,54496.20093048001 2022-10-03,11:53:49.000,276,11044576,-795,0,1664798028,13075.043266729997,114.23319551999884,54496.172982 2022-10-03,11:53:50.000,276,11044549,-795,0,1664798029,13075.063475659997,114.24729378000484,54496.20093048001 2022-10-03,11:53:51.000,276,11044593,-795,0,1664798030,13075.151047689993,114.21909726000013,54496.24984032001 2022-10-03,11:53:52.000,276,11044561,-795,0,1664798031,13075.225147099998,114.2402446499982,54496.31971152001 2022-10-03,11:53:53.000,276,11044553,-795,0,1664798032,13075.265564959998,114.19794987000205,54496.30573728 2022-10-03,11:53:54.000,276,11044518,-795,0,1664798033,13075.279037579989,114.17680248000397,54496.2428532 2022-10-03,11:53:55.000,276,11044586,-795,0,1664798034,13075.386818539999,114.16270421999798,54496.19394336 2022-10-03,11:53:56.000,276,11044533,-795,0,1664798035,13075.46765426,114.15565508999862,54496.22189184001 2022-10-03,11:53:57.000,276,11044548,-795,0,1664798036,13075.52828105,114.12745857000118,54496.30573728 2022-10-03,11:53:58.000,276,11044596,-795,0,1664798037,13075.615853079995,114.12040944000182,54496.33368576 2022-10-03,11:53:59.000,276,11044549,-795,0,1664798038,13075.676479869995,114.12040944000182,54496.28477592 2022-10-03,11:54:00.000,276,11044555,-795,0,1664798039,13075.737106659995,114.1063111800031,54496.29875016001 2022-10-03,11:54:01.000,276,11044578,-795,0,1664798040,13075.87183286,114.12745857000118,54496.396569840006 2022-10-03,11:54:02.000,276,11044540,-795,0,1664798041,13075.885305479991,114.1415568299999,54496.45945392 2022-10-03,11:54:03.000,276,11044584,-795,0,1664798042,13075.932459650001,114.14860595999926,54496.40355696 2022-10-03,11:54:04.000,276,11044558,-795,0,1664798043,13075.972877510001,114.17680248000397,54496.424518320004 2022-10-03,11:54:05.000,276,11044563,-795,0,1664798044,13076.040240609997,114.15565508999862,54496.494389520005 2022-10-03,11:54:06.000,276,11044553,-795,0,1664798045,13076.026767989992,114.13450770000054,54496.494389520005 2022-10-03,11:54:07.000,276,11044571,-795,0,1664798046,13076.107603709992,114.12745857000118,54496.52932512 2022-10-03,11:54:08.000,276,11044536,-795,0,1664798047,13076.141285259997,114.05696727000031,54496.564260720006 2022-10-03,11:54:09.000,276,11044572,-795,0,1664798048,13076.222120979997,114.05696727000031,54496.69002888 2022-10-03,11:54:10.000,276,11044582,-795,0,1664798049,13076.242329909997,114.02877075000288,54496.710990240004 2022-10-03,11:54:11.000,276,11044570,-795,0,1664798050,13076.282747769998,114.09221292000439,54496.697016 2022-10-03,11:54:12.000,276,11044582,-795,0,1664798051,13076.350110869993,114.05696727000031,54496.65509328001 2022-10-03,11:54:13.000,276,11044542,-795,0,1664798052,13076.329901939993,114.07106552999903,54496.68304176001 2022-10-03,11:54:14.000,276,11044503,-795,0,1664798053,13076.383792419998,114.04991814000095,54496.592209200004 2022-10-03,11:54:15.000,276,11044535,-755,0,1664798054,13076.457891829989,114.04991814000095,54496.78784856 2022-10-03,11:54:16.000,276,11044539,-795,0,1664798055,13076.491573379993,114.07106552999903,54496.89265536001 2022-10-03,11:54:17.000,276,11044559,-795,0,1664798056,13076.518518619989,114.09926205000374,54496.927590960004 2022-10-03,11:54:18.000,276,11044529,-795,0,1664798057,13076.531991239994,114.09221292000439,54496.82278416001 2022-10-03,11:54:19.000,276,11044520,-795,0,1664798058,13076.525254929998,114.1415568299999,54496.92060384001 2022-10-03,11:54:20.000,276,11044556,-795,0,1664798059,13076.511782309994,114.16270421999798,54496.94156520001 2022-10-03,11:54:21.000,276,11044583,-795,0,1664798060,13076.498309689989,114.18385161000333,54496.89265536001 2022-10-03,11:54:22.000,276,11044572,-795,0,1664798061,13076.430946589993,114.18385161000333,54496.96252656 2022-10-03,11:54:23.000,276,11044556,-795,0,1664798062,13076.404001349998,114.16975335000461,54496.79483568 2022-10-03,11:54:24.000,276,11044526,-795,0,1664798063,13076.464628139998,114.12745857000118,54496.927590960004 2022-10-03,11:54:25.000,276,11044603,-795,0,1664798064,13076.531991239994,114.09926205000374,54496.99047504001 2022-10-03,11:54:26.000,276,11044544,-795,0,1664798065,13076.505045999998,114.0076233600048,54497.01842352001 2022-10-03,11:54:27.000,276,11044586,-795,0,1664798066,13076.538727549989,114.00057422999816,54496.99047504001 2022-10-03,11:54:28.000,276,11044541,-795,0,1664798067,13076.478100759989,113.93008293000457,54496.9066296 2022-10-03,11:54:29.000,276,11044589,-795,0,1664798068,13076.558936479989,113.93713206000393,54497.01842352001 2022-10-03,11:54:30.000,276,11044558,-795,0,1664798069,13076.579145409989,113.88073902000178,54497.10226896 2022-10-03,11:54:31.000,276,11044569,-795,0,1664798070,13076.65998112999,113.84549336999771,54497.14419168 2022-10-03,11:54:32.000,276,11044584,-795,0,1664798071,13076.65998112999,113.831395109999,54497.12323032 2022-10-03,11:54:33.000,276,11044574,-795,0,1664798072,13076.70039898999,113.80319859000156,54497.05335912 2022-10-03,11:54:34.000,276,11044590,-795,0,1664798073,13076.70039898999,113.81729685000028,54497.22105 2022-10-03,11:54:35.000,276,11044553,-795,0,1664798074,13076.673453749994,113.831395109999,54497.18611440001 2022-10-03,11:54:36.000,276,11044571,-795,0,1664798075,13076.7071353,113.8595916300037,54497.22803712001 2022-10-03,11:54:37.000,276,11044592,-795,0,1664798076,13076.633035889994,113.8948372800005,54497.1511788 2022-10-03,11:54:38.000,276,11044565,-795,0,1664798077,13076.606090649999,113.90188640999986,54497.17912728 2022-10-03,11:54:39.000,276,11044529,-795,0,1664798078,13076.592618029994,113.91598466999858,54497.262972720004 2022-10-03,11:54:40.000,276,11044542,-795,0,1664798079,13076.572409099994,113.88073902000178,54497.33983104 2022-10-03,11:54:41.000,276,11044584,-795,0,1664798080,13076.511782309994,113.92303379999794,54497.34681816 2022-10-03,11:54:42.000,276,11044562,-795,0,1664798081,13076.484837069998,113.86664076000307,54497.3607924 2022-10-03,11:54:43.000,276,11044562,-795,0,1664798082,13076.410737659993,113.86664076000307,54497.262972720004 2022-10-03,11:54:44.000,276,11044596,-795,0,1664798083,13076.323165629998,113.78910033000284,54496.997462160005 2022-10-03,11:54:45.000,276,11044528,-795,0,1664798084,13076.323165629998,113.76795294000476,54497.17214016 2022-10-03,11:54:46.000,276,11044588,-795,0,1664798085,13076.343374559998,113.73975642000005,54497.283934080006 2022-10-03,11:54:47.000,276,11044552,-795,0,1664798086,13076.343374559998,113.6833633799979,54497.214062880004 2022-10-03,11:54:48.000,276,11044592,-795,0,1664798087,13076.397265039988,113.63401947000239,54497.332843920005 2022-10-03,11:54:49.000,276,11044567,-795,0,1664798088,13076.377056109988,113.55647904000216,54497.26995984 2022-10-03,11:54:50.000,276,11044505,-795,0,1664798089,13076.444419209998,113.52828252000472,54497.34681816 2022-10-03,11:54:51.000,276,11044569,-795,0,1664798090,13076.451155519993,113.48598774000129,54497.30489544001 2022-10-03,11:54:52.000,276,11044579,-795,0,1664798091,13076.451155519993,113.47188948000257,54497.30489544001 2022-10-03,11:54:53.000,276,11044552,-795,0,1664798092,13076.410737659993,113.4507420900045,54497.165153040005 2022-10-03,11:54:54.000,276,11044542,-795,0,1664798093,13076.377056109988,113.44369295999786,54497.19310152 2022-10-03,11:54:55.000,276,11044502,-795,0,1664798094,13076.498309689989,113.45779122000386,54497.35380528001 2022-10-03,11:54:56.000,276,11044585,-795,0,1664798095,13076.471364449993,113.45779122000386,54497.283934080006 2022-10-03,11:54:57.000,276,11044565,-795,0,1664798096,13076.390528729993,113.42254556999978,54497.26995984 2022-10-03,11:54:58.000,276,11044491,-795,0,1664798097,13076.363583489998,113.44369295999786,54497.13720456001 2022-10-03,11:54:59.000,276,11044522,-795,0,1664798098,13076.370319799993,113.4507420900045,54497.27694696001 2022-10-03,11:55:00.000,276,11044591,-795,0,1664798099,13076.343374559998,113.41549644000042,54497.29790832 2022-10-03,11:55:01.000,276,11044520,-795,0,1664798100,13076.323165629998,113.39434905000235,54497.24899848 2022-10-03,11:55:02.000,276,11044564,-795,0,1664798101,13076.302956699998,113.40844731000107,54497.26995984 2022-10-03,11:55:03.000,276,11044535,-795,0,1664798102,13076.255802530002,113.39434905000235,54497.22105 2022-10-03,11:55:04.000,276,11044546,-795,0,1664798103,13076.161494189997,113.33090688000084,54497.165153040005 2022-10-03,11:55:05.000,276,11044576,-795,0,1664798104,13076.242329909997,113.34500513999956,54497.29790832 2022-10-03,11:55:06.000,276,11044556,-795,0,1664798105,13076.208648359992,113.3027103600034,54497.283934080006 2022-10-03,11:55:07.000,276,11044558,-795,0,1664798106,13076.168230499992,113.28861210000468,54497.214062880004 2022-10-03,11:55:08.000,276,11044577,-795,0,1664798107,13076.168230499992,113.19697340999846,54497.1511788 2022-10-03,11:55:09.000,276,11044556,-795,0,1664798108,13076.208648359992,113.19697340999846,54497.095281840004 2022-10-03,11:55:10.000,276,11044593,-795,0,1664798109,13076.228857289992,113.16877689000103,54497.17912728 2022-10-03,11:55:11.000,276,11044583,-795,0,1664798110,13076.262538839997,113.08418733000144,54497.19310152 2022-10-03,11:55:12.000,276,11044599,-795,0,1664798111,13076.269275149993,113.07713820000208,54497.14419168 2022-10-03,11:55:13.000,276,11044578,-795,0,1664798112,13076.282747769998,112.99959777000186,54497.067333360006 2022-10-03,11:55:14.000,276,11044570,-795,0,1664798113,13076.363583489998,112.95730298999842,54497.20008864 2022-10-03,11:55:15.000,276,11044596,-795,0,1664798114,13076.356847179988,112.95730298999842,54497.07432048 2022-10-03,11:55:16.000,276,11044554,-795,0,1664798115,13076.296220390002,112.97845038000378,54497.095281840004 2022-10-03,11:55:17.000,276,11044544,-795,0,1664798116,13076.296220390002,112.92910647000099,54497.067333360006 2022-10-03,11:55:18.000,276,11044546,-795,0,1664798117,13076.282747769998,112.93615560000035,54497.13021744 2022-10-03,11:55:19.000,276,11044574,-795,0,1664798118,13076.282747769998,112.93615560000035,54497.17912728 2022-10-03,11:55:20.000,276,11044565,-795,0,1664798119,13076.336638250003,112.90090995000355,54497.17912728 2022-10-03,11:55:21.000,276,11044520,-795,0,1664798120,13076.282747769998,112.88681169000483,54497.25598560001 2022-10-03,11:55:22.000,276,11044582,-795,0,1664798121,13076.282747769998,112.88681169000483,54497.18611440001 2022-10-03,11:55:23.000,276,11044537,-795,0,1664798122,13076.174966810002,112.85861517000012,54497.02541064 2022-10-03,11:55:24.000,276,11044560,-795,0,1664798123,13076.174966810002,112.86566429999948,54497.02541064 2022-10-03,11:55:25.000,276,11044514,-795,0,1664798124,13076.168230499992,112.86566429999948,54497.13021744 2022-10-03,11:55:26.000,276,11044555,-795,0,1664798125,13076.127812639992,112.87271342999884,54497.12323032 2022-10-03,11:55:27.000,276,11044574,-795,0,1664798126,13076.134548950002,112.83041865000268,54497.046372000004 2022-10-03,11:55:28.000,276,11044551,-795,0,1664798127,13076.080658469997,112.8092712600046,54497.03239776 2022-10-03,11:55:29.000,276,11044590,-795,0,1664798128,13076.161494189997,112.76697648000118,54497.116243200006 2022-10-03,11:55:30.000,276,11044537,-795,0,1664798129,13076.201912049997,112.75287822000246,54497.13720456001 2022-10-03,11:55:31.000,276,11044599,-795,0,1664798130,13076.215384670002,112.70353430999967,54497.05335912 2022-10-03,11:55:32.000,276,11044574,-795,0,1664798131,13076.201912049997,112.68943605000095,54497.03239776 2022-10-03,11:55:33.000,276,11044559,-795,0,1664798132,13076.215384670002,112.6471412700048,54496.99047504001 2022-10-03,11:55:34.000,276,11044542,-795,0,1664798133,13076.195175740002,112.67533779000223,54496.997462160005 2022-10-03,11:55:35.000,276,11044587,-795,0,1664798134,13076.276011460002,112.6330430099988,54497.07432048 2022-10-03,11:55:36.000,276,11044574,-795,0,1664798135,13076.309693009993,112.61189562000072,54497.10925608001 2022-10-03,11:55:37.000,276,11044590,-795,0,1664798136,13076.316429320002,112.64009213999816,54497.0813076 2022-10-03,11:55:38.000,276,11044528,-795,0,1664798137,13076.235593600002,112.66828866000287,54496.94156520001 2022-10-03,11:55:39.000,276,11044535,-795,0,1664798138,13076.255802530002,112.61894475000008,54497.0114364 2022-10-03,11:55:40.000,276,11044574,-795,0,1664798139,13076.255802530002,112.64009213999816,54497.00444928 2022-10-03,11:55:41.000,276,11044578,-795,0,1664798140,13076.276011460002,112.64009213999816,54497.0813076 2022-10-03,11:55:42.000,276,11044614,-795,0,1664798141,13076.222120979997,112.66123953000351,54497.03938488001 2022-10-03,11:55:43.000,276,11044530,-795,0,1664798142,13076.161494189997,112.64009213999816,54496.91361672 2022-10-03,11:55:44.000,276,11044595,-795,0,1664798143,13076.134548950002,112.66123953000351,54496.89265536001 2022-10-03,11:55:45.000,276,11044596,-795,0,1664798144,13076.060449539997,112.67533779000223,54497.06034624001 2022-10-03,11:55:46.000,276,11044552,-795,0,1664798145,13076.073922160002,112.6471412700048,54496.8367584 2022-10-03,11:55:47.000,276,11044628,-795,0,1664798146,13076.148021569992,112.597797360002,54496.96252656 2022-10-03,11:55:48.000,276,11044577,-795,0,1664798147,13076.033504300001,112.62599387999944,54496.81579704 2022-10-03,11:55:49.000,276,11044607,-795,0,1664798148,13076.053713230001,112.597797360002,54496.87169400001 2022-10-03,11:55:50.000,276,11044591,-795,0,1664798149,13076.060449539997,112.55550257999857,54496.91361672 2022-10-03,11:55:51.000,276,11044550,-795,0,1664798150,13076.154757880002,112.55550257999857,54496.93457808 2022-10-03,11:55:52.000,276,11044543,-795,0,1664798151,13076.121076329997,112.52025693000178,54496.878681120004 2022-10-03,11:55:53.000,276,11044530,-795,0,1664798152,13076.215384670002,112.47796214999835,54496.89265536001 2022-10-03,11:55:54.000,276,11044536,-795,0,1664798153,13076.100867399997,112.45681476000027,54496.77387432001 2022-10-03,11:55:55.000,276,11044525,-795,0,1664798154,13076.195175740002,112.45681476000027,54496.80182280001 2022-10-03,11:55:56.000,276,11044584,-795,0,1664798155,13076.181703119997,112.40042171999812,54496.84374552 2022-10-03,11:55:57.000,276,11044559,-795,0,1664798156,13076.201912049997,112.4356673700022,54496.70400312001 2022-10-03,11:55:58.000,276,11044594,-795,0,1664798157,13076.181703119997,112.40747085000476,54496.73893872 2022-10-03,11:55:59.000,276,11044530,-795,0,1664798158,13076.208648359992,112.3863234599994,54496.69002888 2022-10-03,11:56:00.000,276,11044548,-795,0,1664798159,13076.276011460002,112.34402868000325,54496.80182280001 2022-10-03,11:56:01.000,276,11044571,-795,0,1664798160,13076.302956699998,112.37222520000068,54496.780861440006 2022-10-03,11:56:02.000,276,11044560,-795,0,1664798161,13076.296220390002,112.35812694000197,54496.780861440006 2022-10-03,11:56:03.000,276,11044572,-795,0,1664798162,13076.201912049997,112.37927433000004,54496.64111904 2022-10-03,11:56:04.000,276,11044550,-795,0,1664798163,13076.208648359992,112.2876356400011,54496.68304176001 2022-10-03,11:56:05.000,276,11044530,-795,0,1664798164,13076.228857289992,112.2876356400011,54496.73893872 2022-10-03,11:56:06.000,276,11044601,-795,0,1664798165,13076.222120979997,112.28058651000174,54496.70400312001 2022-10-03,11:56:07.000,276,11044573,-795,0,1664798166,13076.201912049997,112.22419346999959,54496.662080400005 2022-10-03,11:56:08.000,276,11044586,-795,0,1664798167,13076.201912049997,112.13960391,54496.67605464 2022-10-03,11:56:09.000,276,11044548,-795,0,1664798168,13076.296220390002,112.17484956000408,54496.71797736 2022-10-03,11:56:10.000,276,11044520,-795,0,1664798169,13076.148021569992,112.10435826000321,54496.47342816 2022-10-03,11:56:11.000,276,11044596,-795,0,1664798170,13076.222120979997,112.10435826000321,54496.50137664 2022-10-03,11:56:12.000,276,11044562,-795,0,1664798171,13076.282747769998,112.0761617399985,54496.6271448 2022-10-03,11:56:13.000,276,11044570,-795,0,1664798172,13076.363583489998,112.05501435000042,54496.55727360001 2022-10-03,11:56:14.000,276,11044560,-795,0,1664798173,13076.343374559998,112.01976870000362,54496.59919632 2022-10-03,11:56:15.000,276,11044598,-795,0,1664798174,13076.323165629998,111.97042479000083,54496.543299360004 2022-10-03,11:56:16.000,276,11044545,-795,0,1664798175,13076.377056109988,111.93517914000404,54496.62015768 2022-10-03,11:56:17.000,276,11044598,-795,0,1664798176,13076.377056109988,111.92108087999804,54496.55727360001 2022-10-03,11:56:18.000,276,11044550,-795,0,1664798177,13076.484837069998,111.90698261999933,54496.59919632 2022-10-03,11:56:19.000,276,11044531,-795,0,1664798178,13076.505045999998,111.89288436000061,54496.613170560006 2022-10-03,11:56:20.000,276,11044563,-795,0,1664798179,13076.531991239994,111.87173697000253,54496.55028648 2022-10-03,11:56:21.000,276,11044526,-795,0,1664798180,13076.491573379993,111.89288436000061,54496.55727360001 2022-10-03,11:56:22.000,276,11044578,-795,0,1664798181,13076.498309689989,111.83649131999846,54496.55727360001 2022-10-03,11:56:23.000,276,11044570,-795,0,1664798182,13076.478100759989,111.86468784000317,54496.543299360004 2022-10-03,11:56:24.000,276,11044587,-795,0,1664798183,13076.471364449993,111.7941965400023,54496.51535088001 2022-10-03,11:56:25.000,276,11044550,-795,0,1664798184,13076.491573379993,111.80124567000166,54496.51535088001 2022-10-03,11:56:26.000,276,11044567,-795,0,1664798185,13076.498309689989,111.7941965400023,54496.62015768 2022-10-03,11:56:27.000,276,11044593,-795,0,1664798186,13076.457891829989,111.74485262999951,54496.53631224001 2022-10-03,11:56:28.000,276,11044544,-795,0,1664798187,13076.484837069998,111.74485262999951,54496.57823496 2022-10-03,11:56:29.000,276,11044597,-795,0,1664798188,13076.404001349998,111.73780350000015,54496.50137664 2022-10-03,11:56:30.000,276,11044630,-795,0,1664798189,13076.404001349998,111.70255785000336,54496.494389520005 2022-10-03,11:56:31.000,276,11044581,-795,0,1664798190,13076.464628139998,111.66026306999993,54496.6271448 2022-10-03,11:56:32.000,276,11044613,-795,0,1664798191,13076.457891829989,111.62501742000313,54496.52932512 2022-10-03,11:56:33.000,276,11044603,-795,0,1664798192,13076.464628139998,111.57567351000034,54496.522338 2022-10-03,11:56:34.000,276,11044556,-795,0,1664798193,13076.457891829989,111.56157525000162,54496.55028648 2022-10-03,11:56:35.000,276,11044523,-795,0,1664798194,13076.484837069998,111.52632960000483,54496.543299360004 2022-10-03,11:56:36.000,276,11044568,-795,0,1664798195,13076.478100759989,111.52632960000483,54496.55727360001 2022-10-03,11:56:37.000,276,11044599,-795,0,1664798196,13076.457891829989,111.52632960000483,54496.50836376 2022-10-03,11:56:38.000,276,11044581,-795,0,1664798197,13076.397265039988,111.44174003999797,54496.40355696 2022-10-03,11:56:39.000,276,11044612,-795,0,1664798198,13076.505045999998,111.43469090999861,54496.45945392 2022-10-03,11:56:40.000,276,11044578,-795,0,1664798199,13076.511782309994,111.35715047999838,54496.543299360004 2022-10-03,11:56:41.000,276,11044584,-795,0,1664798200,13076.451155519993,111.3360030900003,54496.34766000001 2022-10-03,11:56:42.000,276,11044587,-795,0,1664798201,13076.538727549989,111.27961004999815,54496.522338 2022-10-03,11:56:43.000,276,11044593,-795,0,1664798202,13076.558936479989,111.27961004999815,54496.47342816 2022-10-03,11:56:44.000,276,11044592,-795,0,1664798203,13076.585881719999,111.20911875000456,54496.494389520005 2022-10-03,11:56:45.000,276,11044568,-795,0,1664798204,13076.565672789999,111.237315270002,54496.424518320004 2022-10-03,11:56:46.000,276,11044545,-795,0,1664798205,13076.572409099994,111.17387310000049,54496.34067288 2022-10-03,11:56:47.000,276,11044622,-795,0,1664798206,13076.518518619989,111.23026614000264,54496.424518320004 2022-10-03,11:56:48.000,276,11044579,-795,0,1664798207,13076.585881719999,111.20206961999793,54496.58522208001 2022-10-03,11:56:49.000,276,11044620,-795,0,1664798208,13076.518518619989,111.1386274500037,54496.57124784 2022-10-03,11:56:50.000,276,11044556,-795,0,1664798209,13076.565672789999,111.13157832000434,54496.55727360001 2022-10-03,11:56:51.000,276,11044605,-795,0,1664798210,13076.424210279998,111.16682397000113,54496.522338 2022-10-03,11:56:52.000,276,11044539,-795,0,1664798211,13076.464628139998,111.15272571000241,54496.543299360004 2022-10-03,11:56:53.000,276,11044555,-795,0,1664798212,13076.404001349998,111.1386274500037,54496.494389520005 2022-10-03,11:56:54.000,276,11044598,-795,0,1664798213,13076.336638250003,111.11043092999898,54496.4524668 2022-10-03,11:56:55.000,276,11044580,-795,0,1664798214,13076.377056109988,111.0892835400009,54496.57823496 2022-10-03,11:56:56.000,276,11044575,-795,0,1664798215,13076.417473969988,111.06108702000347,54496.62015768 2022-10-03,11:56:57.000,276,11044560,-795,0,1664798216,13076.430946589993,111.00469398000132,54496.58522208001 2022-10-03,11:56:58.000,276,11044570,-795,0,1664798217,13076.471364449993,110.92010442000173,54496.57124784 2022-10-03,11:56:59.000,276,11044606,-795,0,1664798218,13076.444419209998,110.88485876999766,54496.48041528 2022-10-03,11:57:00.000,276,11044584,-795,0,1664798219,13076.511782309994,110.80731834000471,54496.50137664 2022-10-03,11:57:01.000,276,11044608,-795,0,1664798220,13076.592618029994,110.80026920999808,54496.60618344001 2022-10-03,11:57:02.000,276,11044577,-795,0,1664798221,13076.68019005999,110.71567964999849,54496.6271448 2022-10-03,11:57:03.000,276,11044588,-795,0,1664798222,13076.713871609994,110.6804340000017,54496.60618344001 2022-10-03,11:57:04.000,276,11044573,-795,0,1664798223,13076.78797102,110.67338487000234,54496.613170560006 2022-10-03,11:57:05.000,276,11044529,-795,0,1664798224,13076.78123470999,110.63813921999827,54496.57124784 2022-10-03,11:57:06.000,276,11044524,-795,0,1664798225,13076.875543049995,110.61699183000019,54496.6271448 2022-10-03,11:57:07.000,276,11044598,-795,0,1664798226,13076.86880674,110.60289357000147,54496.592209200004 2022-10-03,11:57:08.000,276,11044589,-795,0,1664798227,13076.88227935999,110.65928661000362,54496.64810616 2022-10-03,11:57:09.000,276,11044601,-795,0,1664798228,13076.814916259995,110.61699183000019,54496.55028648 2022-10-03,11:57:10.000,276,11044559,-795,0,1664798229,13076.76776209,110.6310900899989,54496.543299360004 2022-10-03,11:57:11.000,276,11044576,-795,0,1664798230,13076.82165256999,110.67338487000234,54496.71797736 2022-10-03,11:57:12.000,276,11044572,-795,0,1664798231,13076.76102577999,110.65223748000426,54496.69002888 2022-10-03,11:57:13.000,276,11044560,-795,0,1664798232,13076.72060791999,110.66633574000298,54496.662080400005 2022-10-03,11:57:14.000,276,11044576,-795,0,1664798233,13076.713871609994,110.67338487000234,54496.70400312001 2022-10-03,11:57:15.000,276,11044615,-795,0,1664798234,13076.7071353,110.6451883500049,54496.731951600006 2022-10-03,11:57:16.000,276,11044559,-795,0,1664798235,13076.646508509999,110.61699183000019,54496.77387432001 2022-10-03,11:57:17.000,276,11044564,-795,0,1664798236,13076.646508509999,110.58879531000275,54496.60618344001 2022-10-03,11:57:18.000,276,11044574,-795,0,1664798237,13076.666717439999,110.56764792000467,54496.67605464 2022-10-03,11:57:19.000,276,11044569,-795,0,1664798238,13076.74755316,110.50420575000317,54496.780861440006 2022-10-03,11:57:20.000,276,11044555,-795,0,1664798239,13076.78797102,110.4689600999991,54496.7668872 2022-10-03,11:57:21.000,276,11044568,-795,0,1664798240,13076.84859781,110.44781271000102,54496.7668872 2022-10-03,11:57:22.000,276,11044570,-795,0,1664798241,13076.895751979995,110.37027228000079,54496.780861440006 2022-10-03,11:57:23.000,276,11044580,-795,0,1664798242,13076.88901567,110.37732141000015,54496.697016 2022-10-03,11:57:24.000,276,11044584,-795,0,1664798243,13076.92269721999,110.31387923999864,54496.66906752 2022-10-03,11:57:25.000,276,11044606,-795,0,1664798244,13076.99006032,110.30683010999928,54496.77387432001 2022-10-03,11:57:26.000,276,11044558,-795,0,1664798245,13076.96985139,110.335026630004,54496.71797736 2022-10-03,11:57:27.000,276,11044541,-795,0,1664798246,13076.94290614999,110.27158446000249,54496.780861440006 2022-10-03,11:57:28.000,276,11044544,-795,0,1664798247,13076.96985139,110.27158446000249,54496.80182280001 2022-10-03,11:57:29.000,276,11044578,-795,0,1664798248,13076.976587699995,110.29273185000056,54496.88566824 2022-10-03,11:57:30.000,276,11044571,-795,0,1664798249,13076.956378769995,110.26453533000313,54496.88566824 2022-10-03,11:57:31.000,276,11044570,-795,0,1664798250,13076.90248828999,110.26453533000313,54496.77387432001 2022-10-03,11:57:32.000,276,11044570,-795,0,1664798251,13076.895751979995,110.25748620000377,54496.92060384001 2022-10-03,11:57:33.000,276,11044556,-795,0,1664798252,13076.855334119995,110.27158446000249,54496.85073264001 2022-10-03,11:57:34.000,276,11044606,-795,0,1664798253,13076.80144363999,110.29273185000056,54496.84374552 2022-10-03,11:57:35.000,276,11044552,-795,0,1664798254,13076.82838888,110.26453533000313,54496.98348792 2022-10-03,11:57:36.000,276,11044576,-795,0,1664798255,13076.794707329995,110.2856827200012,54496.95553944 2022-10-03,11:57:37.000,276,11044544,-795,0,1664798256,13076.74755316,110.31387923999864,54496.98348792 2022-10-03,11:57:38.000,276,11044581,-795,0,1664798257,13076.713871609994,110.25748620000377,54496.93457808 2022-10-03,11:57:39.000,276,11044559,-795,0,1664798258,13076.68692637,110.335026630004,54496.98348792 2022-10-03,11:57:40.000,276,11044534,-795,0,1664798259,13076.72734423,110.29978097999992,54496.95553944 2022-10-03,11:57:41.000,276,11044556,-795,0,1664798260,13076.68692637,110.29273185000056,54496.927590960004 2022-10-03,11:57:42.000,276,11044562,-795,0,1664798261,13076.68692637,110.2856827200012,54497.067333360006 2022-10-03,11:57:43.000,276,11044569,-795,0,1664798262,13076.68019005999,110.335026630004,54497.08829472001 2022-10-03,11:57:44.000,276,11044586,-795,0,1664798263,13076.72734423,110.320928369998,54497.13720456001 2022-10-03,11:57:45.000,276,11044576,-795,0,1664798264,13076.72060791999,110.29273185000056,54497.12323032 2022-10-03,11:57:46.000,276,11044535,-795,0,1664798265,13076.74081684999,110.2856827200012,54497.12323032 2022-10-03,11:57:47.000,276,11044573,-635,0,1664798266,13076.713871609994,110.29273185000056,54497.116243200006 2022-10-03,11:57:48.000,276,11044564,-795,0,1664798267,13076.599354339989,110.29978097999992,54496.927590960004 2022-10-03,11:57:49.000,276,11044584,-795,0,1664798268,13076.70039898999,110.27158446000249,54497.0813076 2022-10-03,11:57:50.000,276,11044607,-795,0,1664798269,13076.673453749994,110.29273185000056,54496.997462160005 2022-10-03,11:57:51.000,276,11044584,-795,0,1664798270,13076.774498399995,110.27158446000249,54497.17912728 2022-10-03,11:57:52.000,276,11044609,-795,0,1664798271,13076.734080539994,110.26453533000313,54497.14419168 2022-10-03,11:57:53.000,276,11044574,-795,0,1664798272,13076.713871609994,110.27158446000249,54497.116243200006 2022-10-03,11:57:54.000,276,11044544,-795,0,1664798273,13076.734080539994,110.27158446000249,54497.165153040005 2022-10-03,11:57:55.000,276,11044564,-795,0,1664798274,13076.693662679994,110.25043707000441,54497.165153040005 2022-10-03,11:57:56.000,276,11044600,-795,0,1664798275,13076.68019005999,110.25043707000441,54497.20008864 2022-10-03,11:57:57.000,276,11044628,-795,0,1664798276,13076.626299579999,110.29978097999992,54497.095281840004 2022-10-03,11:57:58.000,276,11044548,-795,0,1664798277,13076.592618029994,110.29273185000056,54497.12323032 2022-10-03,11:57:59.000,276,11044602,-795,0,1664798278,13076.612826959994,110.335026630004,54497.235024240006 2022-10-03,11:58:00.000,276,11044571,-795,0,1664798279,13076.552200169994,110.35617402000207,54497.214062880004 2022-10-03,11:58:01.000,276,11044591,-795,0,1664798280,13076.511782309994,110.32797750000464,54497.22105 2022-10-03,11:58:02.000,276,11044518,-795,0,1664798281,13076.511782309994,110.35617402000207,54497.214062880004 2022-10-03,11:58:03.000,276,11044550,-795,0,1664798282,13076.383792419998,110.36322315000143,54497.14419168 2022-10-03,11:58:04.000,276,11044587,-795,0,1664798283,13076.343374559998,110.37027228000079,54497.067333360006 2022-10-03,11:58:05.000,276,11044550,-795,0,1664798284,13076.329901939993,110.36322315000143,54497.02541064 2022-10-03,11:58:06.000,276,11044543,-795,0,1664798285,13076.316429320002,110.37027228000079,54497.07432048 2022-10-03,11:58:07.000,276,11044603,-795,0,1664798286,13076.363583489998,110.37732141000015,54497.17214016 2022-10-03,11:58:08.000,276,11044573,-795,0,1664798287,13076.343374559998,110.35617402000207,54497.20707576001 2022-10-03,11:58:09.000,276,11044529,-795,0,1664798288,13076.302956699998,110.31387923999864,54497.14419168 2022-10-03,11:58:10.000,276,11044522,-795,0,1664798289,13076.343374559998,110.27158446000249,54497.20008864 2022-10-03,11:58:11.000,276,11044596,-795,0,1664798290,13076.282747769998,110.27158446000249,54497.12323032 2022-10-03,11:58:12.000,276,11044549,-795,0,1664798291,13076.309693009993,110.27158446000249,54497.20707576001 2022-10-03,11:58:13.000,276,11044571,-795,0,1664798292,13076.289484079993,110.29273185000056,54497.046372000004 2022-10-03,11:58:14.000,276,11044586,-795,0,1664798293,13076.282747769998,110.27158446000249,54497.06034624001 2022-10-03,11:58:15.000,276,11044572,-795,0,1664798294,13076.336638250003,110.2856827200012,54497.165153040005 2022-10-03,11:58:16.000,276,11044577,-795,0,1664798295,13076.329901939993,110.27863359000185,54497.18611440001 2022-10-03,11:58:17.000,276,11044599,-795,0,1664798296,13076.329901939993,110.26453533000313,54497.20707576001 2022-10-03,11:58:18.000,276,11044534,-795,0,1664798297,13076.336638250003,110.25748620000377,54497.22105 2022-10-03,11:58:19.000,276,11044578,-795,0,1664798298,13076.249066219993,110.2856827200012,54497.0813076 2022-10-03,11:58:20.000,276,11044521,-795,0,1664798299,13076.242329909997,110.2856827200012,54497.19310152 2022-10-03,11:58:21.000,276,11044558,-795,0,1664798300,13076.323165629998,110.2856827200012,54497.17912728 2022-10-03,11:58:22.000,276,11044537,-795,0,1664798301,13076.262538839997,110.29273185000056,54497.26995984 2022-10-03,11:58:23.000,276,11044570,-795,0,1664798302,13076.201912049997,110.35617402000207,54497.1511788 2022-10-03,11:58:24.000,276,11044623,-795,0,1664798303,13076.188439429992,110.34912489000271,54497.34681816 2022-10-03,11:58:25.000,276,11044579,-795,0,1664798304,13076.141285259997,110.29978097999992,54497.262972720004 2022-10-03,11:58:26.000,276,11044576,-795,0,1664798305,13076.060449539997,110.34912489000271,54497.20008864 2022-10-03,11:58:27.000,276,11044560,-795,0,1664798306,13075.952668580001,110.32797750000464,54497.03938488001 2022-10-03,11:58:28.000,276,11044542,-795,0,1664798307,13075.972877510001,110.32797750000464,54497.20707576001 2022-10-03,11:58:29.000,276,11044568,-795,0,1664798308,13076.013295370001,110.35617402000207,54497.19310152 2022-10-03,11:58:30.000,276,11044539,-795,0,1664798309,13075.945932269991,110.32797750000464,54497.19310152 2022-10-03,11:58:31.000,276,11044575,-795,0,1664798310,13075.959404889996,110.30683010999928,54497.22803712001 2022-10-03,11:58:32.000,276,11044626,-795,0,1664798311,13075.925723339991,110.26453533000313,54497.24201136 2022-10-03,11:58:33.000,276,11044566,-795,0,1664798312,13075.91225072,110.27158446000249,54497.24899848 2022-10-03,11:58:34.000,276,11044548,-795,0,1664798313,13075.85162393,110.25748620000377,54497.1511788 2022-10-03,11:58:35.000,276,11044573,-795,0,1664798314,13075.85162393,110.22928967999906,54497.13720456001 2022-10-03,11:58:36.000,276,11044623,-795,0,1664798315,13075.79099714,110.20109316000162,54497.067333360006 2022-10-03,11:58:37.000,276,11044578,-795,0,1664798316,13075.80446975999,110.2222405499997,54497.10226896 2022-10-03,11:58:38.000,276,11044577,-795,0,1664798317,13075.797733449996,110.16584751000482,54497.05335912 2022-10-03,11:58:39.000,276,11044551,-795,0,1664798318,13075.79099714,110.1869949000029,54497.01842352001 2022-10-03,11:58:40.000,276,11044562,-795,0,1664798319,13075.831415,110.17289664000418,54497.14419168 2022-10-03,11:58:41.000,276,11044549,-795,0,1664798320,13075.85162393,110.14470011999947,54497.13720456001 2022-10-03,11:58:42.000,276,11044575,-795,0,1664798321,13075.858360239996,110.14470011999947,54497.15816592001 2022-10-03,11:58:43.000,276,11044571,-795,0,1664798322,13075.831415,110.12355273000139,54497.067333360006 2022-10-03,11:58:44.000,276,11044575,-795,0,1664798323,13075.878569169996,110.10945447000267,54497.03938488001 2022-10-03,11:58:45.000,276,11044568,-795,0,1664798324,13075.885305479991,110.06715968999924,54497.02541064 2022-10-03,11:58:46.000,276,11044560,-795,0,1664798325,13075.844887619991,110.0883070800046,54497.07432048 2022-10-03,11:58:47.000,276,11044539,-795,0,1664798326,13075.905514409991,110.08125794999796,54497.19310152 2022-10-03,11:58:48.000,276,11044603,-795,0,1664798327,13075.898778099996,110.0742088199986,54497.165153040005 2022-10-03,11:58:49.000,276,11044590,-795,0,1664798328,13075.78426082999,110.0883070800046,54497.06034624001 2022-10-03,11:58:50.000,276,11044539,-795,0,1664798329,13075.777524519995,110.0883070800046,54497.13021744 2022-10-03,11:58:51.000,276,11044580,-795,0,1664798330,13075.77078821,110.09535621000396,54497.165153040005 2022-10-03,11:58:52.000,276,11044582,-795,0,1664798331,13075.757315589995,110.08125794999796,54497.18611440001 2022-10-03,11:58:53.000,276,11044598,-795,0,1664798332,13075.696688799995,110.12355273000139,54497.07432048 2022-10-03,11:58:54.000,276,11044599,-795,0,1664798333,13075.6293257,110.09535621000396,54497.12323032 2022-10-03,11:58:55.000,276,11044524,-795,0,1664798334,13075.636062009995,110.0883070800046,54497.13021744 2022-10-03,11:58:56.000,276,11044560,-795,0,1664798335,13075.64953463,110.05306143000053,54497.13720456001 2022-10-03,11:58:57.000,276,11044615,-795,0,1664798336,13075.70342510999,110.01076665000437,54497.19310152 2022-10-03,11:58:58.000,276,11044503,-795,0,1664798337,13075.676479869995,110.02486491000309,54497.165153040005 2022-10-03,11:58:59.000,276,11044552,-795,0,1664798338,13075.64279831999,110.01781578000373,54497.02541064 2022-10-03,11:59:00.000,276,11044570,-795,0,1664798339,13075.60238045999,109.98257012999966,54497.067333360006 2022-10-03,11:59:01.000,276,11044582,-795,0,1664798340,13075.68995249,109.9402753500035,54497.116243200006 2022-10-03,11:59:02.000,276,11044571,-795,0,1664798341,13075.73037035,109.9402753500035,54497.214062880004 2022-10-03,11:59:03.000,276,11044571,-795,0,1664798342,13075.716897729995,109.96142274000158,54497.0813076 2022-10-03,11:59:04.000,276,11044589,-795,0,1664798343,13075.75057928,109.95437361000222,54497.12323032 2022-10-03,11:59:05.000,276,11044587,-795,0,1664798344,13075.831415,109.9755210000003,54497.24899848 2022-10-03,11:59:06.000,276,11044555,-795,0,1664798345,13075.844887619991,109.9402753500035,54497.22803712001 2022-10-03,11:59:07.000,276,11044563,-795,0,1664798346,13075.81120607,109.96847187000094,54497.17214016 2022-10-03,11:59:08.000,276,11044552,-795,0,1664798347,13075.77078821,109.92617709000478,54497.05335912 2022-10-03,11:59:09.000,276,11044536,-795,0,1664798348,13075.79099714,109.9755210000003,54497.05335912 2022-10-03,11:59:10.000,276,11044558,-795,0,1664798349,13075.777524519995,110.01076665000437,54497.046372000004 2022-10-03,11:59:11.000,276,11044563,-795,0,1664798350,13075.82467868999,110.01076665000437,54497.165153040005 2022-10-03,11:59:12.000,276,11044588,-795,0,1664798351,13075.838151309996,110.00371751999774,54497.116243200006 2022-10-03,11:59:13.000,276,11044599,-795,0,1664798352,13075.79099714,109.98257012999966,54497.046372000004 2022-10-03,11:59:14.000,276,11044560,-795,0,1664798353,13075.817942379996,109.96847187000094,54497.17214016 2022-10-03,11:59:15.000,276,11044536,-795,0,1664798354,13075.79099714,109.96847187000094,54497.10226896 2022-10-03,11:59:16.000,276,11044556,-795,0,1664798355,13075.838151309996,109.95437361000222,54497.08829472001 2022-10-03,11:59:17.000,276,11044535,-795,0,1664798356,13075.777524519995,109.96142274000158,54497.046372000004 2022-10-03,11:59:18.000,276,11044536,-795,0,1664798357,13075.80446975999,109.91207882999879,54497.07432048 2022-10-03,11:59:19.000,276,11044539,-795,0,1664798358,13075.865096549991,109.90502969999943,54497.10925608001 2022-10-03,11:59:20.000,276,11044565,-795,0,1664798359,13075.885305479991,109.876833180002,54497.24201136 2022-10-03,11:59:21.000,276,11044570,-795,0,1664798360,13075.952668580001,109.88388231000135,54497.116243200006 2022-10-03,11:59:22.000,276,11044512,-795,0,1664798361,13075.925723339991,109.876833180002,54497.20707576001 2022-10-03,11:59:23.000,276,11044578,-795,0,1664798362,13075.91225072,109.85568579000392,54497.01842352001 2022-10-03,11:59:24.000,276,11044545,-795,0,1664798363,13075.945932269991,109.876833180002,54497.01842352001 2022-10-03,11:59:25.000,276,11044552,-795,0,1664798364,13075.999822749996,109.876833180002,54497.03938488001 2022-10-03,11:59:26.000,276,11044540,-795,0,1664798365,13075.966141199991,109.89798057000007,54497.095281840004 2022-10-03,11:59:27.000,276,11044578,-795,0,1664798366,13076.033504300001,109.89798057000007,54497.13720456001 2022-10-03,11:59:28.000,276,11044594,-795,0,1664798367,13076.033504300001,109.93322622000414,54497.10925608001 2022-10-03,11:59:29.000,276,11044573,-795,0,1664798368,13076.100867399997,109.93322622000414,54497.214062880004 2022-10-03,11:59:30.000,276,11044525,-795,0,1664798369,13076.053713230001,109.94732448000286,54497.08829472001 2022-10-03,11:59:31.000,276,11044581,-795,0,1664798370,13076.121076329997,110.01076665000437,54497.10925608001 2022-10-03,11:59:32.000,276,11044548,-795,0,1664798371,13076.121076329997,109.9755210000003,54497.13021744 2022-10-03,11:59:33.000,276,11044578,-795,0,1664798372,13076.107603709992,109.96847187000094,54497.07432048 2022-10-03,11:59:34.000,276,11044600,-795,0,1664798373,13076.087394779992,109.96142274000158,54497.02541064 2022-10-03,11:59:35.000,276,11044598,-795,0,1664798374,13076.188439429992,109.93322622000414,54497.19310152 2022-10-03,11:59:36.000,276,11044541,-795,0,1664798375,13076.249066219993,109.90502969999943,54497.235024240006 2022-10-03,11:59:37.000,276,11044596,-795,0,1664798376,13076.309693009993,109.91912795999815,54497.214062880004 2022-10-03,11:59:38.000,276,11044598,-795,0,1664798377,13076.309693009993,109.88388231000135,54497.20707576001 2022-10-03,11:59:39.000,276,11044555,-795,0,1664798378,13076.329901939993,109.88388231000135,54497.10226896 2022-10-03,11:59:40.000,276,11044551,-795,0,1664798379,13076.363583489998,109.86978405000264,54497.116243200006 2022-10-03,11:59:41.000,276,11044571,-795,0,1664798380,13076.410737659993,109.84158752999792,54497.06034624001 2022-10-03,11:59:42.000,276,11044525,-795,0,1664798381,13076.410737659993,109.876833180002,54497.08829472001 2022-10-03,11:59:43.000,276,11044565,-795,0,1664798382,13076.343374559998,109.89093144000071,54496.98348792 2022-10-03,11:59:44.000,276,11044572,-795,0,1664798383,13076.457891829989,109.86978405000264,54497.13720456001 2022-10-03,11:59:45.000,276,11044510,-795,0,1664798384,13076.471364449993,109.86978405000264,54497.19310152 2022-10-03,11:59:46.000,276,11044566,-795,0,1664798385,13076.464628139998,109.89798057000007,54497.283934080006 2022-10-03,11:59:47.000,276,11044555,-795,0,1664798386,13076.430946589993,109.94732448000286,54497.25598560001 2022-10-03,11:59:48.000,276,11044592,-795,0,1664798387,13076.404001349998,109.94732448000286,54497.24201136 2022-10-03,11:59:49.000,276,11044558,-795,0,1664798388,13076.444419209998,109.95437361000222,54497.214062880004 2022-10-03,11:59:50.000,276,11044528,-795,0,1664798389,13076.323165629998,109.92617709000478,54497.01842352001 2022-10-03,11:59:51.000,276,11044537,-795,0,1664798390,13076.444419209998,109.98961925999902,54497.31188256 2022-10-03,11:59:52.000,276,11044591,-795,0,1664798391,13076.404001349998,109.98257012999966,54497.31886968 2022-10-03,11:59:53.000,276,11044550,-795,0,1664798392,13076.424210279998,109.9402753500035,54497.262972720004 2022-10-03,11:59:54.000,276,11044631,-795,0,1664798393,13076.457891829989,109.89798057000007,54497.31188256 2022-10-03,11:59:55.000,276,11044582,-795,0,1664798394,13076.451155519993,109.85568579000392,54497.31188256 2022-10-03,11:59:56.000,276,11044569,-795,0,1664798395,13076.471364449993,109.80634188000113,54497.235024240006 2022-10-03,11:59:57.000,276,11044614,-795,0,1664798396,13076.498309689989,109.79224362000241,54497.165153040005 2022-10-03,11:59:58.000,276,11044582,-795,0,1664798397,13076.531991239994,109.72175232000154,54497.24899848 2022-10-03,11:59:59.000,276,11044583,-755,0,1664798398,13076.673453749994,109.6935558000041,54497.332843920005 2022-10-03,12:00:00.000,276,11044569,-795,0,1664798399,13076.72734423,109.65126102000067,54497.37476664001 2022-10-03,12:00:01.000,276,11044597,-795,0,1664798400,13076.774498399995,109.59486797999853,54497.37476664001 2022-10-03,12:00:02.000,276,11044571,-795,0,1664798401,13076.774498399995,109.54552407000301,54497.402715120006 2022-10-03,12:00:03.000,276,11044590,-795,0,1664798402,13076.76102577999,109.55962233000173,54497.24201136 2022-10-03,12:00:04.000,276,11044563,-795,0,1664798403,13076.754289469995,109.5314258100043,54497.27694696001 2022-10-03,12:00:05.000,276,11044580,-795,0,1664798404,13076.78797102,109.54552407000301,54497.32585680001 2022-10-03,12:00:06.000,276,11044551,-795,0,1664798405,13076.794707329995,109.48913103000086,54497.34681816 2022-10-03,12:00:07.000,276,11044590,-795,0,1664798406,13076.774498399995,109.52437667999766,54497.2909212 2022-10-03,12:00:08.000,276,11044618,-795,0,1664798407,13076.72060791999,109.46798364000279,54497.29790832 2022-10-03,12:00:09.000,276,11044570,-795,0,1664798408,13076.68692637,109.4820819000015,54497.37476664001 2022-10-03,12:00:10.000,276,11044565,-795,0,1664798409,13076.65998112999,109.46798364000279,54497.38874088 2022-10-03,12:00:11.000,276,11044611,-795,0,1664798410,13076.572409099994,109.48913103000086,54497.22105 2022-10-03,12:00:12.000,276,11044567,-795,0,1664798411,13076.565672789999,109.46093451000343,54497.38874088 2022-10-03,12:00:13.000,276,11044621,-795,0,1664798412,13076.498309689989,109.40454147000128,54497.27694696001 2022-10-03,12:00:14.000,276,11044583,-795,0,1664798413,13076.471364449993,109.35519755999849,54497.26995984 2022-10-03,12:00:15.000,276,11044570,-795,0,1664798414,13076.451155519993,109.36224668999785,54497.24899848 2022-10-03,12:00:16.000,276,11044571,-795,0,1664798415,13076.471364449993,109.29175539000425,54497.31188256 2022-10-03,12:00:17.000,276,11044595,-795,0,1664798416,13076.437682899988,109.24946061000082,54497.37476664001 2022-10-03,12:00:18.000,276,11044586,-795,0,1664798417,13076.478100759989,109.19306756999868,54497.35380528001 2022-10-03,12:00:19.000,276,11044580,-795,0,1664798418,13076.383792419998,109.14372366000316,54497.18611440001 2022-10-03,12:00:20.000,276,11044514,-795,0,1664798419,13076.444419209998,109.10142887999973,54497.262972720004 2022-10-03,12:00:21.000,276,11044608,-795,0,1664798420,13076.457891829989,109.04503584000486,54497.283934080006 2022-10-03,12:00:22.000,276,11044564,-795,0,1664798421,13076.518518619989,109.0238884499995,54497.25598560001 2022-10-03,12:00:23.000,276,11044575,-795,0,1664798422,13076.437682899988,108.97454454000399,54497.24899848 2022-10-03,12:00:24.000,276,11044554,-795,0,1664798423,13076.457891829989,108.89700411000376,54497.214062880004 2022-10-03,12:00:25.000,276,11044595,-795,0,1664798424,13076.444419209998,108.90405324000312,54497.19310152 2022-10-03,12:00:26.000,276,11044547,-795,0,1664798425,13076.451155519993,108.80536542000482,54497.36777952 2022-10-03,12:00:27.000,276,11044582,-795,0,1664798426,13076.417473969988,108.7771689000001,54497.32585680001 2022-10-03,12:00:28.000,276,11044582,-795,0,1664798427,13076.377056109988,108.73487412000395,54497.33983104 2022-10-03,12:00:29.000,276,11044568,-795,0,1664798428,13076.262538839997,108.72782499000459,54497.20008864 2022-10-03,12:00:30.000,276,11044554,-795,0,1664798429,13076.188439429992,108.72077585999796,54497.1511788 2022-10-03,12:00:31.000,276,11044567,-795,0,1664798430,13076.148021569992,108.68553021000116,54497.31188256 2022-10-03,12:00:32.000,276,11044511,-795,0,1664798431,13076.067185849992,108.72077585999796,54497.24899848 2022-10-03,12:00:33.000,276,11044567,-795,0,1664798432,13076.033504300001,108.67143195000244,54497.332843920005 2022-10-03,12:00:34.000,276,11044595,-795,0,1664798433,13075.939195959996,108.69962846999988,54497.22105 2022-10-03,12:00:35.000,276,11044572,-795,0,1664798434,13075.838151309996,108.69257934000052,54497.17912728 2022-10-03,12:00:36.000,276,11044588,-795,0,1664798435,13075.777524519995,108.66438282000308,54497.214062880004 2022-10-03,12:00:37.000,276,11044572,-795,0,1664798436,13075.72363403999,108.67143195000244,54497.20707576001 2022-10-03,12:00:38.000,276,11044574,-795,0,1664798437,13075.696688799995,108.6150389100003,54497.17912728 2022-10-03,12:00:39.000,276,11044560,-795,0,1664798438,13075.615853079995,108.59389152000222,54497.14419168 2022-10-03,12:00:40.000,276,11044600,-795,0,1664798439,13075.595644149995,108.59389152000222,54497.116243200006 2022-10-03,12:00:41.000,276,11044537,-795,0,1664798440,13075.595644149995,108.58684239000286,54497.20008864 2022-10-03,12:00:42.000,276,11044574,-795,0,1664798441,13075.60911677,108.50930196000263,54497.20707576001 2022-10-03,12:00:43.000,276,11044563,-795,0,1664798442,13075.52154473999,108.53044935000071,54497.10226896 2022-10-03,12:00:44.000,276,11044574,-795,0,1664798443,13075.54175366999,108.50225283000327,54497.10226896 2022-10-03,12:00:45.000,276,11044593,-795,0,1664798444,13075.555226289995,108.48815457000455,54497.13021744 2022-10-03,12:00:46.000,276,11044580,-795,0,1664798445,13075.535017359995,108.43881066000176,54497.046372000004 2022-10-03,12:00:47.000,276,11044578,-795,0,1664798446,13075.48112687999,108.41061414000433,54497.10925608001 2022-10-03,12:00:48.000,276,11044566,-795,0,1664798447,13075.48786319,108.39651587999833,54497.095281840004 2022-10-03,12:00:49.000,276,11044564,-795,0,1664798448,13075.474390569994,108.40356500999769,54497.165153040005 2022-10-03,12:00:50.000,276,11044580,-795,0,1664798449,13075.447445329999,108.35422110000218,54497.10226896 2022-10-03,12:00:51.000,276,11044613,-795,0,1664798450,13075.332928059994,108.30487718999939,54496.77387432001 2022-10-03,12:00:52.000,276,11044533,-795,0,1664798451,13075.366609609999,108.35422110000218,54497.095281840004 2022-10-03,12:00:53.000,276,11044538,-795,0,1664798452,13075.359873299989,108.32602458000474,54497.10925608001 2022-10-03,12:00:54.000,276,11044548,-795,0,1664798453,13075.292510199994,108.30487718999939,54496.98348792 2022-10-03,12:00:55.000,276,11044539,-795,0,1664798454,13075.285773889998,108.32602458000474,54497.05335912 2022-10-03,12:00:56.000,276,11044546,-795,0,1664798455,13075.319455439989,108.29782806000003,54497.1511788 2022-10-03,12:00:57.000,276,11044606,-795,0,1664798456,13075.265564959998,108.3189754499981,54497.10925608001 2022-10-03,12:00:58.000,276,11044587,-795,0,1664798457,13075.231883409993,108.29077893000067,54497.10925608001 2022-10-03,12:00:59.000,276,11044503,-795,0,1664798458,13075.171256619993,108.36127023000154,54496.96951368001 2022-10-03,12:01:00.000,276,11044519,-795,0,1664798459,13075.137575070003,108.3330737100041,54496.927590960004 2022-10-03,12:01:01.000,276,11044582,-795,0,1664798460,13075.151047689993,108.3683193600009,54497.02541064 2022-10-03,12:01:02.000,276,11044591,-795,0,1664798461,13075.117366140003,108.38946674999897,54497.046372000004 2022-10-03,12:01:03.000,276,11044569,-795,0,1664798462,13075.050003039993,108.37536849000026,54496.98348792 2022-10-03,12:01:04.000,276,11044558,-795,0,1664798463,13075.050003039993,108.40356500999769,54496.99047504001 2022-10-03,12:01:05.000,276,11044587,-795,0,1664798464,13075.050003039993,108.41061414000433,54496.9765008 2022-10-03,12:01:06.000,276,11044547,-795,0,1664798465,13075.050003039993,108.42471240000305,54497.01842352001 2022-10-03,12:01:07.000,276,11044535,-795,0,1664798466,13075.036530420002,108.40356500999769,54496.95553944 2022-10-03,12:01:08.000,276,11044531,-795,0,1664798467,13075.009585179992,108.41766327000369,54496.9765008 2022-10-03,12:01:09.000,276,11044560,-795,0,1664798468,13075.043266729997,108.3683193600009,54497.03239776 2022-10-03,12:01:10.000,276,11044591,-795,0,1664798469,13075.002848869997,108.38946674999897,54496.94156520001 2022-10-03,12:01:11.000,276,11044558,-795,0,1664798470,13074.989376249992,108.36127023000154,54496.96951368001 2022-10-03,12:01:12.000,276,11044597,-795,0,1664798471,13074.996112560002,108.3330737100041,54496.9066296 2022-10-03,12:01:13.000,276,11044582,-795,0,1664798472,13075.016321490002,108.34012284000346,54496.9066296 2022-10-03,12:01:14.000,276,11044550,-795,0,1664798473,13075.056739350002,108.34012284000346,54497.00444928 2022-10-03,12:01:15.000,276,11044560,-795,0,1664798474,13075.016321490002,108.34012284000346,54496.96951368001 2022-10-03,12:01:16.000,276,11044563,-795,0,1664798475,13075.016321490002,108.3683193600009,54496.92060384001 2022-10-03,12:01:17.000,276,11044535,-795,0,1664798476,13075.016321490002,108.37536849000026,54496.9066296 2022-10-03,12:01:18.000,276,11044582,-795,0,1664798477,13074.955694700002,108.40356500999769,54496.9066296 2022-10-03,12:01:19.000,276,11044590,-795,0,1664798478,13074.969167319992,108.41061414000433,54497.06034624001 2022-10-03,12:01:20.000,276,11044592,-795,0,1664798479,13074.948958389992,108.47405630999856,54497.07432048 2022-10-03,12:01:21.000,276,11044586,-795,0,1664798480,13074.881595289997,108.47405630999856,54497.07432048 2022-10-03,12:01:22.000,276,11044558,-795,0,1664798481,13074.868122669992,108.55159673999879,54497.05335912 2022-10-03,12:01:23.000,276,11044566,-795,0,1664798482,13074.780550639996,108.5797932600035,54497.05335912 2022-10-03,12:01:24.000,276,11044586,-795,0,1664798483,13074.699714919996,108.5797932600035,54496.93457808 2022-10-03,12:01:25.000,276,11044576,-795,0,1664798484,13074.62561550999,108.60798978000093,54496.98348792 2022-10-03,12:01:26.000,276,11044532,-795,0,1664798485,13074.639088129996,108.65028456000437,54496.948552320006 2022-10-03,12:01:27.000,276,11044605,-795,0,1664798486,13074.60540657999,108.65733369000372,54497.0813076 2022-10-03,12:01:28.000,276,11044564,-795,0,1664798487,13074.578461339996,108.65028456000437,54496.91361672 2022-10-03,12:01:29.000,276,11044561,-795,0,1664798488,13074.54477978999,108.60094065000158,54496.9066296 2022-10-03,12:01:30.000,276,11044577,-795,0,1664798489,13074.538043479995,108.59389152000222,54496.99047504001 2022-10-03,12:01:31.000,276,11044601,-795,0,1664798490,13074.517834549995,108.56569500000478,54496.95553944 2022-10-03,12:01:32.000,276,11044533,-795,0,1664798491,13074.538043479995,108.6150389100003,54496.927590960004 2022-10-03,12:01:33.000,276,11044575,-795,0,1664798492,13074.54477978999,108.62208803999965,54496.85073264001 2022-10-03,12:01:34.000,276,11044617,-795,0,1664798493,13074.52457085999,108.6150389100003,54496.87169400001 2022-10-03,12:01:35.000,276,11044569,-795,0,1664798494,13074.618879199996,108.56569500000478,54496.92060384001 2022-10-03,12:01:36.000,276,11044558,-795,0,1664798495,13074.65256075,108.59389152000222,54497.0114364 2022-10-03,12:01:37.000,276,11044541,-795,0,1664798496,13074.686242299991,108.56569500000478,54496.99047504001 2022-10-03,12:01:38.000,276,11044529,-795,0,1664798497,13074.659297059996,108.62208803999965,54496.829771280005 2022-10-03,12:01:39.000,276,11044562,-795,0,1664798498,13074.706451229991,108.65028456000437,54496.94156520001 2022-10-03,12:01:40.000,276,11044553,-795,0,1664798499,13074.726660159991,108.65733369000372,54496.96252656 2022-10-03,12:01:41.000,276,11044567,-795,0,1664798500,13074.706451229991,108.72077585999796,54496.96951368001 2022-10-03,12:01:42.000,276,11044599,-795,0,1664798501,13074.686242299991,108.79831628999818,54497.0114364 2022-10-03,12:01:43.000,276,11044583,-795,0,1664798502,13074.61214289,108.8265128100029,54496.93457808 2022-10-03,12:01:44.000,276,11044560,-795,0,1664798503,13074.57172503,108.87585671999841,54496.93457808 2022-10-03,12:01:45.000,276,11044540,-795,0,1664798504,13074.578461339996,108.85470933000033,54497.13021744 2022-10-03,12:01:46.000,276,11044510,-795,0,1664798505,13074.56498871999,108.90405324000312,54497.0114364 2022-10-03,12:01:47.000,276,11044573,-795,0,1664798506,13074.457207759995,108.9252006300012,54497.01842352001 2022-10-03,12:01:48.000,276,11044568,-795,0,1664798507,13074.436998829995,108.94634801999928,54496.88566824 2022-10-03,12:01:49.000,276,11044554,-795,0,1664798508,13074.45047145,108.93929888999992,54496.96252656 2022-10-03,12:01:50.000,276,11044585,-795,0,1664798509,13074.36963573,108.93929888999992,54496.927590960004 2022-10-03,12:01:51.000,276,11044570,-795,0,1664798510,13074.45047145,108.9252006300012,54497.06034624001 2022-10-03,12:01:52.000,276,11044621,-795,0,1664798511,13074.36289941999,108.87585671999841,54496.77387432001 2022-10-03,12:01:53.000,276,11044554,-795,0,1664798512,13074.44373513999,108.91110237000248,54496.927590960004 2022-10-03,12:01:54.000,276,11044532,-795,0,1664798513,13074.57172503,108.91110237000248,54496.94156520001 2022-10-03,12:01:55.000,276,11044551,-795,0,1664798514,13074.5515161,108.86880758999905,54497.0114364 2022-10-03,12:01:56.000,276,11044617,-795,0,1664798515,13074.59193396,108.86880758999905,54497.02541064 2022-10-03,12:01:57.000,276,11044570,-795,0,1664798516,13074.666033369991,108.89700411000376,54496.93457808 2022-10-03,12:01:58.000,276,11044591,-795,0,1664798517,13074.60540657999,108.8899549800044,54496.85073264001 2022-10-03,12:01:59.000,276,11044575,-795,0,1664798518,13074.65256075,108.91815150000184,54496.98348792 2022-10-03,12:02:00.000,276,11044584,-795,0,1664798519,13074.713187540001,108.9252006300012,54497.0813076 2022-10-03,12:02:01.000,276,11044573,-795,0,1664798520,13074.713187540001,108.99569193000207,54497.07432048 2022-10-03,12:02:02.000,276,11044568,-795,0,1664798521,13074.645824439991,109.03798670999822,54497.07432048 2022-10-03,12:02:03.000,276,11044581,-795,0,1664798522,13074.57172503,109.09437975000037,54496.997462160005 2022-10-03,12:02:04.000,276,11044580,-795,0,1664798523,13074.598670269996,109.15782192000188,54497.01842352001 2022-10-03,12:02:05.000,276,11044621,-795,0,1664798524,13074.54477978999,109.21421496000403,54497.06034624001 2022-10-03,12:02:06.000,276,11044597,-795,0,1664798525,13074.49088931,109.21421496000403,54497.10226896 2022-10-03,12:02:07.000,276,11044596,-795,0,1664798526,13074.38984466,109.2706079999989,54497.00444928 2022-10-03,12:02:08.000,276,11044587,-795,0,1664798527,13074.38310834999,109.31995191000169,54497.0114364 2022-10-03,12:02:09.000,276,11044526,-795,0,1664798528,13074.38310834999,109.36929582000448,54497.13720456001 2022-10-03,12:02:10.000,276,11044598,-795,0,1664798529,13074.38984466,109.34814842999913,54496.997462160005 2022-10-03,12:02:11.000,276,11044599,-795,0,1664798530,13074.38310834999,109.3833940800032,54497.165153040005 2022-10-03,12:02:12.000,276,11044577,-795,0,1664798531,13074.40331727999,109.36929582000448,54497.17214016 2022-10-03,12:02:13.000,276,11044579,-795,0,1664798532,13074.41005359,109.39749234000192,54497.06034624001 2022-10-03,12:02:14.000,276,11044578,-795,0,1664798533,13074.416789899995,109.41863973,54497.0813076 2022-10-03,12:02:15.000,276,11044575,-795,0,1664798534,13074.51109824,109.43273798999871,54497.17214016 2022-10-03,12:02:16.000,276,11044565,-795,0,1664798535,13074.57172503,109.42568885999935,54497.29790832 2022-10-03,12:02:17.000,276,11044573,-795,0,1664798536,13074.558252409995,109.39044321000256,54497.24201136 2022-10-03,12:02:18.000,276,11044598,-795,0,1664798537,13074.59193396,109.43273798999871,54497.116243200006 2022-10-03,12:02:19.000,276,11044549,-795,0,1664798538,13074.659297059996,109.47503277000214,54497.25598560001 2022-10-03,12:02:20.000,276,11044553,-795,0,1664798539,13074.67276968,109.43978711999807,54497.214062880004 2022-10-03,12:02:21.000,276,11044556,-795,0,1664798540,13074.659297059996,109.46798364000279,54497.214062880004 2022-10-03,12:02:22.000,276,11044605,-795,0,1664798541,13074.659297059996,109.52437667999766,54497.27694696001 2022-10-03,12:02:23.000,276,11044593,-795,0,1664798542,13074.578461339996,109.52437667999766,54497.17912728 2022-10-03,12:02:24.000,276,11044586,-795,0,1664798543,13074.61214289,109.53847494000365,54497.25598560001 2022-10-03,12:02:25.000,276,11044556,-795,0,1664798544,13074.59193396,109.63716276000196,54497.32585680001 2022-10-03,12:02:26.000,276,11044621,-675,0,1664798545,13074.5515161,109.60896624000452,54497.283934080006 2022-10-03,12:02:27.000,276,11044601,-795,0,1664798546,13074.46394406999,109.64421189000132,54497.29790832 2022-10-03,12:02:28.000,276,11044561,-795,0,1664798547,13074.41005359,109.67240840999875,54497.20008864 2022-10-03,12:02:29.000,276,11044618,-795,0,1664798548,13074.40331727999,109.6935558000041,54497.2909212 2022-10-03,12:02:30.000,276,11044577,-795,0,1664798549,13074.41005359,109.6935558000041,54497.381753760004 2022-10-03,12:02:31.000,276,11044598,-795,0,1664798550,13074.38310834999,109.74289970999962,54497.39572800001 2022-10-03,12:02:32.000,276,11044563,-795,0,1664798551,13074.356163109995,109.74994883999898,54497.31886968 2022-10-03,12:02:33.000,276,11044575,-795,0,1664798552,13074.3494268,109.73585058000026,54497.30489544001 2022-10-03,12:02:34.000,276,11044597,-795,0,1664798553,13074.38984466,109.75699796999834,54497.40970224 2022-10-03,12:02:35.000,276,11044589,-795,0,1664798554,13074.315745249995,109.73585058000026,54497.2909212 2022-10-03,12:02:36.000,276,11044563,-795,0,1664798555,13074.36289941999,109.79224362000241,54497.25598560001 2022-10-03,12:02:37.000,276,11044564,-795,0,1664798556,13074.30227262999,109.77109623000433,54497.214062880004 2022-10-03,12:02:38.000,276,11044564,-795,0,1664798557,13074.335954179995,109.78519449000305,54497.19310152 2022-10-03,12:02:39.000,276,11044526,-795,0,1664798558,13074.32921787,109.79224362000241,54497.2909212 2022-10-03,12:02:40.000,276,11044573,-795,0,1664798559,13074.38984466,109.80634188000113,54497.332843920005 2022-10-03,12:02:41.000,276,11044552,-795,0,1664798560,13074.36963573,109.79929275000177,54497.36777952 2022-10-03,12:02:42.000,276,11044545,-795,0,1664798561,13074.32248155999,109.8274892699992,54497.34681816 2022-10-03,12:02:43.000,276,11044590,-795,0,1664798562,13074.234909529994,109.86978405000264,54497.25598560001 2022-10-03,12:02:44.000,276,11044560,-795,0,1664798563,13074.24164583999,109.89093144000071,54497.24201136 2022-10-03,12:02:45.000,276,11044604,-795,0,1664798564,13074.28206369999,109.92617709000478,54497.37476664001 2022-10-03,12:02:46.000,276,11044587,-795,0,1664798565,13074.214700599994,109.89798057000007,54497.35380528001 2022-10-03,12:02:47.000,276,11044594,-795,0,1664798566,13074.147337499999,109.96847187000094,54497.29790832 2022-10-03,12:02:48.000,276,11044564,-795,0,1664798567,13074.073238089994,109.96142274000158,54497.24201136 2022-10-03,12:02:49.000,276,11044540,-795,0,1664798568,13074.100183329989,110.01781578000373,54497.44463784001 2022-10-03,12:02:50.000,276,11044558,-795,0,1664798569,13074.079974399989,110.03191404000245,54497.36777952 2022-10-03,12:02:51.000,276,11044555,-795,0,1664798570,13073.992402369993,110.05306143000053,54497.27694696001 2022-10-03,12:02:52.000,276,11044591,-795,0,1664798571,13073.992402369993,110.13060186000075,54497.34681816 2022-10-03,12:02:53.000,276,11044578,-795,0,1664798572,13073.884621409998,110.11650360000203,54497.0813076 2022-10-03,12:02:54.000,276,11044558,-795,0,1664798573,13073.864412479998,110.16584751000482,54497.214062880004 2022-10-03,12:02:55.000,276,11044544,-795,0,1664798574,13073.925039269998,110.21519142000034,54497.39572800001 2022-10-03,12:02:56.000,276,11044557,-795,0,1664798575,13073.945248199998,110.27863359000185,54497.41668936 2022-10-03,12:02:57.000,276,11044617,-795,0,1664798576,13073.823994619997,110.26453533000313,54497.39572800001 2022-10-03,12:02:58.000,276,11044541,-795,0,1664798577,13073.823994619997,110.320928369998,54497.26995984 2022-10-03,12:02:59.000,276,11044593,-795,0,1664798578,13073.823994619997,110.32797750000464,54497.32585680001 2022-10-03,12:03:00.000,276,11044589,-795,0,1664798579,13073.830730929993,110.34207576000335,54497.3607924 2022-10-03,12:03:01.000,276,11044605,-795,0,1664798580,13073.817258310002,110.35617402000207,54497.381753760004 2022-10-03,12:03:02.000,276,11044587,-795,0,1664798581,13073.776840450002,110.40551793000486,54497.402715120006 2022-10-03,12:03:03.000,276,11044584,-795,0,1664798582,13073.716213660002,110.42666532000294,54497.402715120006 2022-10-03,12:03:04.000,276,11044576,-795,0,1664798583,13073.756631520002,110.44781271000102,54497.381753760004 2022-10-03,12:03:05.000,276,11044577,-795,0,1664798584,13073.817258310002,110.44781271000102,54497.42367648001 2022-10-03,12:03:06.000,276,11044574,-795,0,1664798585,13073.770104139992,110.50420575000317,54497.4655992 2022-10-03,12:03:07.000,276,11044509,-795,0,1664798586,13073.770104139992,110.50420575000317,54497.36777952 2022-10-03,12:03:08.000,276,11044554,-795,0,1664798587,13073.709477349992,110.51125488000253,54497.35380528001 2022-10-03,12:03:09.000,276,11044586,-795,0,1664798588,13073.696004730002,110.58174618000339,54497.2909212 2022-10-03,12:03:10.000,276,11044621,-795,0,1664798589,13073.756631520002,110.5324022700006,54497.500534800005 2022-10-03,12:03:11.000,276,11044619,-795,0,1664798590,13073.810521999992,110.58174618000339,54497.5354704 2022-10-03,12:03:12.000,276,11044559,-795,0,1664798591,13073.756631520002,110.60289357000147,54497.48656056 2022-10-03,12:03:13.000,276,11044579,-795,0,1664798592,13073.716213660002,110.6310900899989,54497.35380528001 2022-10-03,12:03:14.000,276,11044545,-795,0,1664798593,13073.689268419992,110.65223748000426,54497.549444640004 2022-10-03,12:03:15.000,276,11044594,-795,0,1664798594,13073.729686279992,110.6451883500049,54497.3607924 2022-10-03,12:03:16.000,276,11044592,-795,0,1664798595,13073.709477349992,110.70158138999977,54497.500534800005 2022-10-03,12:03:17.000,276,11044582,-795,0,1664798596,13073.675795800002,110.75797443000192,54497.32585680001 2022-10-03,12:03:18.000,276,11044574,-795,0,1664798597,13073.682532109997,110.70158138999977,54497.31886968 2022-10-03,12:03:19.000,276,11044544,-795,0,1664798598,13073.763367829997,110.70863051999913,54497.43765072 2022-10-03,12:03:20.000,276,11044568,-795,0,1664798599,13073.749895209992,110.71567964999849,54497.500534800005 2022-10-03,12:03:21.000,276,11044547,-795,0,1664798600,13073.810521999992,110.71567964999849,54497.451624960006 2022-10-03,12:03:22.000,276,11044521,-795,0,1664798601,13073.810521999992,110.72977791000449,54497.4655992 2022-10-03,12:03:23.000,276,11044565,-795,0,1664798602,13073.743158899997,110.72977791000449,54497.332843920005 2022-10-03,12:03:24.000,276,11044534,-795,0,1664798603,13073.797049380002,110.72977791000449,54497.38874088 2022-10-03,12:03:25.000,276,11044586,-795,0,1664798604,13073.884621409998,110.7438761700032,54497.42367648001 2022-10-03,12:03:26.000,276,11044584,-795,0,1664798605,13073.884621409998,110.71567964999849,54497.4655992 2022-10-03,12:03:27.000,276,11044588,-795,0,1664798606,13073.857676170002,110.72272877999785,54497.402715120006 2022-10-03,12:03:28.000,276,11044594,-795,0,1664798607,13073.857676170002,110.71567964999849,54497.44463784001 2022-10-03,12:03:29.000,276,11044602,-795,0,1664798608,13073.958720819988,110.75797443000192,54497.49354768001 2022-10-03,12:03:30.000,276,11044575,-795,0,1664798609,13073.951984509993,110.76502356000128,54497.47957344 2022-10-03,12:03:31.000,276,11044569,-795,0,1664798610,13073.911566649993,110.79322007999872,54497.4655992 2022-10-03,12:03:32.000,276,11044539,-795,0,1664798611,13073.891357719993,110.80731834000471,54497.42367648001 2022-10-03,12:03:33.000,276,11044537,-795,0,1664798612,13073.898094030003,110.85666225000023,54497.40970224 2022-10-03,12:03:34.000,276,11044589,-795,0,1664798613,13073.884621409998,110.88485876999766,54497.402715120006 2022-10-03,12:03:35.000,276,11044607,-795,0,1664798614,13073.938511889988,110.89895703000366,54497.48656056 2022-10-03,12:03:36.000,276,11044554,-795,0,1664798615,13073.945248199998,110.92010442000173,54497.52149616001 2022-10-03,12:03:37.000,276,11044601,-795,0,1664798616,13073.925039269998,110.96944833000452,54497.500534800005 2022-10-03,12:03:38.000,276,11044505,-795,0,1664798617,13073.884621409998,110.94125180999981,54497.38874088 2022-10-03,12:03:39.000,276,11044589,-795,0,1664798618,13073.904830339998,110.99764485000196,54497.2909212 2022-10-03,12:03:40.000,276,11044582,-795,0,1664798619,13073.925039269998,111.01174311000068,54497.40970224 2022-10-03,12:03:41.000,276,11044604,-795,0,1664798620,13073.951984509993,111.05403789000411,54497.41668936 2022-10-03,12:03:42.000,276,11044591,-795,0,1664798621,13074.032820229993,111.03993962999812,54497.549444640004 2022-10-03,12:03:43.000,276,11044605,-795,0,1664798622,13074.053029159993,111.06108702000347,54497.45861208 2022-10-03,12:03:44.000,276,11044592,-795,0,1664798623,13074.059765469989,111.05403789000411,54497.42367648001 2022-10-03,12:03:45.000,276,11044610,-795,0,1664798624,13074.133864879994,111.08223441000155,54497.41668936 2022-10-03,12:03:46.000,276,11044558,-795,0,1664798625,13074.18101904999,111.11748005999834,54497.45861208 2022-10-03,12:03:47.000,276,11044566,-795,0,1664798626,13074.28206369999,111.14567658000306,54497.50752192 2022-10-03,12:03:48.000,276,11044577,-795,0,1664798627,13074.315745249995,111.14567658000306,54497.54245752001 2022-10-03,12:03:49.000,276,11044577,-795,0,1664798628,13074.376372039995,111.19502048999857,54497.57739312 2022-10-03,12:03:50.000,276,11044584,-795,0,1664798629,13074.32921787,111.16682397000113,54497.48656056 2022-10-03,12:03:51.000,276,11044599,-795,0,1664798630,13074.497625619995,111.23026614000264,54497.69617416 2022-10-03,12:03:52.000,276,11044589,-795,0,1664798631,13074.51109824,111.25846266000008,54497.745084 2022-10-03,12:03:53.000,276,11044587,-795,0,1664798632,13074.53130717,111.28665918000479,54497.63329008 2022-10-03,12:03:54.000,276,11044487,-795,0,1664798633,13074.48415299999,111.3360030900003,54497.52848328 2022-10-03,12:03:55.000,276,11044607,-795,0,1664798634,13074.457207759995,111.39239613000245,54497.57739312 2022-10-03,12:03:56.000,276,11044576,-795,0,1664798635,13074.54477978999,111.46288743000332,54497.78001960001 2022-10-03,12:03:57.000,276,11044597,-795,0,1664798636,13074.48415299999,111.5192804699982,54497.66123856001 2022-10-03,12:03:58.000,276,11044611,-795,0,1664798637,13074.47068038,111.56157525000162,54497.68219992 2022-10-03,12:03:59.000,276,11044583,-795,0,1664798638,13074.53130717,111.60387002999778,54497.80098096 2022-10-03,12:04:00.000,276,11044594,-795,0,1664798639,13074.53130717,111.65321394000057,54497.86386504 2022-10-03,12:04:01.000,276,11044592,-795,0,1664798640,13074.578461339996,111.71665611000208,54497.89880064001 2022-10-03,12:04:02.000,276,11044568,-795,0,1664798641,13074.5515161,111.75190175999887,54497.73110976001 2022-10-03,12:04:03.000,276,11044611,-795,0,1664798642,13074.558252409995,111.78009828000359,54497.78001960001 2022-10-03,12:04:04.000,276,11044558,-795,0,1664798643,13074.58519764999,111.80829480000102,54497.78001960001 2022-10-03,12:04:05.000,276,11044579,-795,0,1664798644,13074.666033369991,111.89288436000061,54497.86386504 2022-10-03,12:04:06.000,276,11044516,-795,0,1664798645,13074.645824439991,111.89288436000061,54497.884826400004 2022-10-03,12:04:07.000,276,11044589,-795,0,1664798646,13074.65256075,111.92813001000468,54497.835916560005 2022-10-03,12:04:08.000,276,11044582,-795,0,1664798647,13074.706451229991,111.9422282700034,54497.8149552 2022-10-03,12:04:09.000,276,11044574,-795,0,1664798648,13074.773814330001,111.9422282700034,54497.96168472 2022-10-03,12:04:10.000,276,11044606,-795,0,1664798649,13074.861386359997,111.96337566000147,54497.92674912001 2022-10-03,12:04:11.000,276,11044593,-795,0,1664798650,13074.820968499997,112.01976870000362,54498.03155592 2022-10-03,12:04:12.000,276,11044605,-795,0,1664798651,13074.861386359997,112.02681783000298,54498.03854304 2022-10-03,12:04:13.000,276,11044584,-795,0,1664798652,13074.881595289997,112.0761617399985,54497.94072336 2022-10-03,12:04:14.000,276,11044604,-795,0,1664798653,13074.827704809992,112.09026000000449,54497.92674912001 2022-10-03,12:04:15.000,276,11044581,-795,0,1664798654,13074.841177429997,112.14665303999936,54497.94771048001 2022-10-03,12:04:16.000,276,11044584,-795,0,1664798655,13074.901804219997,112.15370216999872,54498.03854304 2022-10-03,12:04:17.000,276,11044570,-795,0,1664798656,13074.908540529992,112.13255478000065,54497.97565896001 2022-10-03,12:04:18.000,276,11044604,-795,0,1664798657,13074.915276840002,112.22419346999959,54498.01758168 2022-10-03,12:04:19.000,276,11044565,-795,0,1664798658,13074.868122669992,112.24534085999767,54497.97565896001 2022-10-03,12:04:20.000,276,11044609,-795,0,1664798659,13074.807495879992,112.28058651000174,54497.954697600006 2022-10-03,12:04:21.000,276,11044558,-795,0,1664798660,13074.827704809992,112.31583215999854,54498.02456880001 2022-10-03,12:04:22.000,276,11044586,-795,0,1664798661,13074.827704809992,112.3228812899979,54498.06649152001 2022-10-03,12:04:23.000,276,11044575,-795,0,1664798662,13074.841177429997,112.32993042000453,54498.01059456 2022-10-03,12:04:24.000,276,11044613,-795,0,1664798663,13074.820968499997,112.35107781000261,54498.01059456 2022-10-03,12:04:25.000,276,11044533,-795,0,1664798664,13074.908540529992,112.32993042000453,54498.13636272 2022-10-03,12:04:26.000,276,11044595,-795,0,1664798665,13074.935485770002,112.31583215999854,54498.10841424 2022-10-03,12:04:27.000,276,11044563,-795,0,1664798666,13074.969167319992,112.2876356400011,54498.101427120004 2022-10-03,12:04:28.000,276,11044569,-795,0,1664798667,13074.969167319992,112.31583215999854,54498.02456880001 2022-10-03,12:04:29.000,276,11044578,-795,0,1664798668,13074.996112560002,112.30173389999982,54497.96867184 2022-10-03,12:04:30.000,276,11044618,-795,0,1664798669,13075.056739350002,112.25943912000366,54498.052517280004 2022-10-03,12:04:31.000,276,11044578,-795,0,1664798670,13075.151047689993,112.22419346999959,54498.16431120001 2022-10-03,12:04:32.000,276,11044583,-795,0,1664798671,13075.184729239998,112.21714434000023,54498.14334984001 2022-10-03,12:04:33.000,276,11044560,-795,0,1664798672,13075.231883409993,112.19599695000215,54498.16431120001 2022-10-03,12:04:34.000,276,11044568,-795,0,1664798673,13075.265564959998,112.25943912000366,54498.23418240001 2022-10-03,12:04:35.000,276,11044590,-795,0,1664798674,13075.258828649989,112.2523899900043,54498.23418240001 2022-10-03,12:04:36.000,276,11044542,-795,0,1664798675,13075.265564959998,112.25943912000366,54498.22719528 2022-10-03,12:04:37.000,276,11044549,-795,0,1664798676,13075.151047689993,112.29468477000046,54498.1293756 2022-10-03,12:04:38.000,276,11044620,-795,0,1664798677,13075.117366140003,112.32993042000453,54498.171298320005 2022-10-03,12:04:39.000,276,11044585,-795,0,1664798678,13075.103893519998,112.3228812899979,54498.241169520006 2022-10-03,12:04:40.000,276,11044608,-795,0,1664798679,13075.137575070003,112.35812694000197,54498.3040536 2022-10-03,12:04:41.000,276,11044567,-795,0,1664798680,13075.076948280002,112.33697955000389,54498.31802784 2022-10-03,12:04:42.000,276,11044595,-795,0,1664798681,13075.050003039993,112.34402868000325,54498.31802784 2022-10-03,12:04:43.000,276,11044586,-795,0,1664798682,13074.969167319992,112.35812694000197,54498.15732408 2022-10-03,12:04:44.000,276,11044577,-795,0,1664798683,13074.962431009997,112.30173389999982,54498.27610512 2022-10-03,12:04:45.000,276,11044577,-795,0,1664798684,13075.016321490002,112.31583215999854,54498.290079360006 2022-10-03,12:04:46.000,276,11044601,-795,0,1664798685,13075.023057799997,112.27353738000238,54498.241169520006 2022-10-03,12:04:47.000,276,11044552,-795,0,1664798686,13075.043266729997,112.25943912000366,54498.23418240001 2022-10-03,12:04:48.000,276,11044574,-795,0,1664798687,13075.117366140003,112.22419346999959,54498.19225968001 2022-10-03,12:04:49.000,276,11044641,-795,0,1664798688,13075.171256619993,112.21714434000023,54498.290079360006 2022-10-03,12:04:50.000,276,11044594,-795,0,1664798689,13075.225147099998,112.12550565000129,54498.241169520006 2022-10-03,12:04:51.000,276,11044572,-635,0,1664798690,13075.245356029998,112.15370216999872,54498.22719528 2022-10-03,12:04:52.000,276,11044586,-795,0,1664798691,13075.279037579989,112.06206347999978,54498.23418240001 2022-10-03,12:04:53.000,276,11044550,-795,0,1664798692,13075.252092339993,112.08321086999786,54498.15732408 2022-10-03,12:04:54.000,276,11044601,-795,0,1664798693,13075.279037579989,112.06911260999914,54498.15732408 2022-10-03,12:04:55.000,276,11044557,-795,0,1664798694,13075.339664369989,112.0409160900017,54498.171298320005 2022-10-03,12:04:56.000,276,11044597,-795,0,1664798695,13075.292510199994,112.0761617399985,54498.17828544 2022-10-03,12:04:57.000,276,11044603,-795,0,1664798696,13075.393554849994,112.0761617399985,54498.31802784 2022-10-03,12:04:58.000,276,11044594,-795,0,1664798697,13075.285773889998,112.0761617399985,54498.17828544 2022-10-03,12:04:59.000,276,11044557,-795,0,1664798698,13075.272301269993,112.09026000000449,54498.32501496 2022-10-03,12:05:00.000,276,11044546,-795,0,1664798699,13075.245356029998,112.11845652000193,54498.3739248 2022-10-03,12:05:01.000,276,11044596,-795,0,1664798700,13075.218410789988,112.12550565000129,54498.3739248 2022-10-03,12:05:02.000,276,11044571,-795,0,1664798701,13075.184729239998,112.13960391,54498.387899040004 2022-10-03,12:05:03.000,276,11044599,-795,0,1664798702,13075.103893519998,112.19599695000215,54498.31104072001 2022-10-03,12:05:04.000,276,11044577,-795,0,1664798703,13075.090420899993,112.17484956000408,54498.35995056001 2022-10-03,12:05:05.000,276,11044566,-795,0,1664798704,13075.184729239998,112.21009521000087,54498.45078312001 2022-10-03,12:05:06.000,276,11044548,-795,0,1664798705,13075.144311379998,112.15370216999872,54498.47873160001 2022-10-03,12:05:07.000,276,11044529,-795,0,1664798706,13075.117366140003,112.1889478200028,54498.38091192001 2022-10-03,12:05:08.000,276,11044556,-795,0,1664798707,13075.097157210002,112.21009521000087,54498.338989200005 2022-10-03,12:05:09.000,276,11044550,-795,0,1664798708,13075.144311379998,112.17484956000408,54498.34597632 2022-10-03,12:05:10.000,276,11044582,-795,0,1664798709,13075.157783999988,112.13960391,54498.32501496 2022-10-03,12:05:11.000,276,11044595,-795,0,1664798710,13075.305982819998,112.11845652000193,54498.40187328001 2022-10-03,12:05:12.000,276,11044599,-795,0,1664798711,13075.386818539999,112.12550565000129,54498.42283464 2022-10-03,12:05:13.000,276,11044550,-795,0,1664798712,13075.44070901999,112.13255478000065,54498.46475736 2022-10-03,12:05:14.000,276,11044521,-795,0,1664798713,13075.48112687999,112.0409160900017,54498.3739248 2022-10-03,12:05:15.000,276,11044547,-795,0,1664798714,13075.56196259999,112.0409160900017,54498.36693768 2022-10-03,12:05:16.000,276,11044581,-795,0,1664798715,13075.56869891,112.06206347999978,54498.49969296001 2022-10-03,12:05:17.000,276,11044572,-795,0,1664798716,13075.56196259999,112.04796522000106,54498.47873160001 2022-10-03,12:05:18.000,276,11044588,-795,0,1664798717,13075.56196259999,112.04796522000106,54498.31802784 2022-10-03,12:05:19.000,276,11044569,-795,0,1664798718,13075.52154473999,112.05501435000042,54498.387899040004 2022-10-03,12:05:20.000,276,11044587,-795,0,1664798719,13075.595644149995,112.10435826000321,54498.52764144001 2022-10-03,12:05:21.000,276,11044599,-795,0,1664798720,13075.575435219995,112.13255478000065,54498.555589920004 2022-10-03,12:05:22.000,276,11044553,-795,0,1664798721,13075.514808429994,112.15370216999872,54498.49969296001 2022-10-03,12:05:23.000,276,11044615,-795,0,1664798722,13075.292510199994,112.10435826000321,54498.1293756 2022-10-03,12:05:24.000,276,11044597,-795,0,1664798723,13075.393554849994,112.14665303999936,54498.443796 2022-10-03,12:05:25.000,276,11044586,-795,0,1664798724,13075.393554849994,112.23829172999831,54498.457770240006 2022-10-03,12:05:26.000,276,11044596,-795,0,1664798725,13075.359873299989,112.2523899900043,54498.443796 2022-10-03,12:05:27.000,276,11044582,-795,0,1664798726,13075.332928059994,112.28058651000174,54498.443796 2022-10-03,12:05:28.000,276,11044571,-795,0,1664798727,13075.346400679999,112.23829172999831,54498.46475736 2022-10-03,12:05:29.000,276,11044597,-795,0,1664798728,13075.332928059994,112.26648825000302,54498.29706648 2022-10-03,12:05:30.000,276,11044559,-795,0,1664798729,13075.380082229989,112.26648825000302,54498.42283464 2022-10-03,12:05:31.000,276,11044584,-795,0,1664798730,13075.407027469999,112.25943912000366,54498.39488616 2022-10-03,12:05:32.000,276,11044591,-795,0,1664798731,13075.44070901999,112.27353738000238,54498.387899040004 2022-10-03,12:05:33.000,276,11044565,-795,0,1664798732,13075.46765426,112.25943912000366,54498.42982176001 2022-10-03,12:05:34.000,276,11044555,-795,0,1664798733,13075.50133580999,112.22419346999959,54498.31104072001 2022-10-03,12:05:35.000,276,11044583,-795,0,1664798734,13075.50807212,112.25943912000366,54498.39488616 2022-10-03,12:05:36.000,276,11044582,-795,0,1664798735,13075.636062009995,112.23124259999895,54498.506680080005 2022-10-03,12:05:37.000,276,11044584,-795,0,1664798736,13075.68995249,112.24534085999767,54498.52065432 2022-10-03,12:05:38.000,276,11044566,-795,0,1664798737,13075.74384296999,112.27353738000238,54498.47873160001 2022-10-03,12:05:39.000,276,11044577,-795,0,1664798738,13075.696688799995,112.28058651000174,54498.34597632 2022-10-03,12:05:40.000,276,11044584,-795,0,1664798739,13075.70342510999,112.24534085999767,54498.45078312001 2022-10-03,12:05:41.000,276,11044583,-795,0,1664798740,13075.71016142,112.27353738000238,54498.52065432 2022-10-03,12:05:42.000,276,11044628,-795,0,1664798741,13075.75057928,112.32993042000453,54498.5136672 2022-10-03,12:05:43.000,276,11044623,-795,0,1664798742,13075.66974356,112.34402868000325,54498.46475736 2022-10-03,12:05:44.000,276,11044602,-795,0,1664798743,13075.66300724999,112.32993042000453,54498.41584752 2022-10-03,12:05:45.000,276,11044610,-795,0,1664798744,13075.66974356,112.35812694000197,54498.52764144001 2022-10-03,12:05:46.000,276,11044557,-795,0,1664798745,13075.66974356,112.37927433000004,54498.56956416001 2022-10-03,12:05:47.000,276,11044609,-795,0,1664798746,13075.64953463,112.39337258999876,54498.387899040004 2022-10-03,12:05:48.000,276,11044595,-795,0,1664798747,13075.60238045999,112.37222520000068,54498.443796 2022-10-03,12:05:49.000,276,11044606,-795,0,1664798748,13075.615853079995,112.42861824000283,54498.46475736 2022-10-03,12:05:50.000,276,11044573,-795,0,1664798749,13075.676479869995,112.39337258999876,54498.576551280006 2022-10-03,12:05:51.000,276,11044596,-795,0,1664798750,13075.71016142,112.42156911000347,54498.52065432 2022-10-03,12:05:52.000,276,11044594,-795,0,1664798751,13075.68995249,112.37927433000004,54498.49270584 2022-10-03,12:05:53.000,276,11044567,-795,0,1664798752,13075.68995249,112.36517607000133,54498.457770240006 2022-10-03,12:05:54.000,276,11044549,-795,0,1664798753,13075.797733449996,112.35812694000197,54498.56257704 2022-10-03,12:05:55.000,276,11044583,-795,0,1664798754,13075.78426082999,112.32993042000453,54498.49969296001 2022-10-03,12:05:56.000,276,11044563,-795,0,1664798755,13075.82467868999,112.29468477000046,54498.47174448 2022-10-03,12:05:57.000,276,11044552,-795,0,1664798756,13075.757315589995,112.31583215999854,54498.387899040004 2022-10-03,12:05:58.000,276,11044593,-795,0,1664798757,13075.77078821,112.2876356400011,54498.408860400006 2022-10-03,12:05:59.000,276,11044612,-795,0,1664798758,13075.831415,112.25943912000366,54498.47873160001 2022-10-03,12:06:00.000,276,11044550,-795,0,1664798759,13075.858360239996,112.23124259999895,54498.52065432 2022-10-03,12:06:01.000,276,11044533,-795,0,1664798760,13075.797733449996,112.23829172999831,54498.443796 2022-10-03,12:06:02.000,276,11044609,-795,0,1664798761,13075.878569169996,112.19599695000215,54498.48571872 2022-10-03,12:06:03.000,276,11044614,-795,0,1664798762,13075.817942379996,112.1889478200028,54498.443796 2022-10-03,12:06:04.000,276,11044573,-795,0,1664798763,13075.82467868999,112.22419346999959,54498.48571872 2022-10-03,12:06:05.000,276,11044606,-795,0,1664798764,13075.72363403999,112.22419346999959,54498.34597632 2022-10-03,12:06:06.000,276,11044559,-795,0,1664798765,13075.72363403999,112.23124259999895,54498.35296344 2022-10-03,12:06:07.000,276,11044612,-795,0,1664798766,13075.75057928,112.23124259999895,54498.45078312001 2022-10-03,12:06:08.000,276,11044586,-795,0,1664798767,13075.656270939995,112.23124259999895,54498.32501496 2022-10-03,12:06:09.000,276,11044591,-795,0,1664798768,13075.696688799995,112.2523899900043,54498.46475736 2022-10-03,12:06:10.000,276,11044605,-795,0,1664798769,13075.68321617999,112.25943912000366,54498.42283464 2022-10-03,12:06:11.000,276,11044572,-795,0,1664798770,13075.60238045999,112.31583215999854,54498.39488616 2022-10-03,12:06:12.000,276,11044615,-795,0,1664798771,13075.615853079995,112.3228812899979,54498.338989200005 2022-10-03,12:06:13.000,276,11044582,-795,0,1664798772,13075.46091794999,112.35107781000261,54498.21322104001 2022-10-03,12:06:14.000,276,11044598,-795,0,1664798773,13075.454181639994,112.36517607000133,54498.32501496 2022-10-03,12:06:15.000,276,11044559,-795,0,1664798774,13075.52154473999,112.40747085000476,54498.39488616 2022-10-03,12:06:16.000,276,11044586,-795,0,1664798775,13075.48112687999,112.40747085000476,54498.46475736 2022-10-03,12:06:17.000,276,11044598,-795,0,1664798776,13075.433972709994,112.4356673700022,54498.42982176001 2022-10-03,12:06:18.000,276,11044558,-795,0,1664798777,13075.366609609999,112.4356673700022,54498.387899040004 2022-10-03,12:06:19.000,276,11044580,-795,0,1664798778,13075.305982819998,112.42861824000283,54498.241169520006 2022-10-03,12:06:20.000,276,11044552,-795,0,1664798779,13075.292510199994,112.40042171999812,54498.29706648 2022-10-03,12:06:21.000,276,11044589,-795,0,1664798780,13075.285773889998,112.41451998000412,54498.33200208001 2022-10-03,12:06:22.000,276,11044549,-795,0,1664798781,13075.265564959998,112.40042171999812,54498.290079360006 2022-10-03,12:06:23.000,276,11044547,-795,0,1664798782,13075.204938169998,112.39337258999876,54498.25514376 2022-10-03,12:06:24.000,276,11044556,-795,0,1664798783,13075.211674479993,112.3228812899979,54498.23418240001 2022-10-03,12:06:25.000,276,11044567,-795,0,1664798784,13075.225147099998,112.32993042000453,54498.3040536 2022-10-03,12:06:26.000,276,11044599,-795,0,1664798785,13075.231883409993,112.26648825000302,54498.241169520006 2022-10-03,12:06:27.000,276,11044583,-795,0,1664798786,13075.164520309998,112.21714434000023,54498.220208160004 2022-10-03,12:06:28.000,276,11044577,-795,0,1664798787,13075.177992929988,112.1889478200028,54498.15732408 2022-10-03,12:06:29.000,276,11044599,-795,0,1664798788,13075.110629829993,112.20304608000151,54498.08745288 2022-10-03,12:06:30.000,276,11044579,-795,0,1664798789,13075.097157210002,112.18189869000344,54497.97565896001 2022-10-03,12:06:31.000,276,11044571,-795,0,1664798790,13075.144311379998,112.19599695000215,54498.22719528 2022-10-03,12:06:32.000,276,11044596,-795,0,1664798791,13075.171256619993,112.16075129999808,54498.18527256 2022-10-03,12:06:33.000,276,11044550,-795,0,1664798792,13075.023057799997,112.18189869000344,54497.905787760006 2022-10-03,12:06:34.000,276,11044549,-795,0,1664798793,13075.110629829993,112.17484956000408,54498.15732408 2022-10-03,12:06:35.000,276,11044598,-795,0,1664798794,13075.043266729997,112.16075129999808,54498.17828544 2022-10-03,12:06:36.000,276,11044620,-795,0,1664798795,13074.989376249992,112.20304608000151,54498.13636272 2022-10-03,12:06:37.000,276,11044570,-795,0,1664798796,13074.915276840002,112.20304608000151,54498.052517280004 2022-10-03,12:06:38.000,276,11044560,-795,0,1664798797,13074.820968499997,112.2523899900043,54497.933736240004 2022-10-03,12:06:39.000,276,11044551,-795,0,1664798798,13074.746869089991,112.24534085999767,54497.954697600006 2022-10-03,12:06:40.000,276,11044565,-795,0,1664798799,13074.713187540001,112.28058651000174,54497.9896332 2022-10-03,12:06:41.000,276,11044572,-795,0,1664798800,13074.62561550999,112.25943912000366,54497.99662032001 2022-10-03,12:06:42.000,276,11044549,-795,0,1664798801,13074.598670269996,112.30173389999982,54497.884826400004 2022-10-03,12:06:43.000,276,11044570,-795,0,1664798802,13074.51109824,112.32993042000453,54497.79399384 2022-10-03,12:06:44.000,276,11044523,-795,0,1664798803,13074.47068038,112.2876356400011,54497.79399384 2022-10-03,12:06:45.000,276,11044557,-795,0,1664798804,13074.416789899995,112.2876356400011,54497.70316128 2022-10-03,12:06:46.000,276,11044595,-795,0,1664798805,13074.47068038,112.30173389999982,54497.75207112 2022-10-03,12:06:47.000,276,11044561,-795,0,1664798806,13074.43026252,112.23124259999895,54497.75905824001 2022-10-03,12:06:48.000,276,11044581,-795,0,1664798807,13074.44373513999,112.21714434000023,54497.738096880006 2022-10-03,12:06:49.000,276,11044622,-795,0,1664798808,13074.50436192999,112.22419346999959,54497.70316128 2022-10-03,12:06:50.000,276,11044564,-795,0,1664798809,13074.45047145,112.20304608000151,54497.598354480004 2022-10-03,12:06:51.000,276,11044571,-795,0,1664798810,13074.48415299999,112.15370216999872,54497.5354704 2022-10-03,12:06:52.000,276,11044628,-795,0,1664798811,13074.538043479995,112.14665303999936,54497.64726432 2022-10-03,12:06:53.000,276,11044586,-795,0,1664798812,13074.56498871999,112.13255478000065,54497.47957344 2022-10-03,12:06:54.000,276,11044595,-795,0,1664798813,13074.56498871999,112.10435826000321,54497.49354768001 2022-10-03,12:06:55.000,276,11044543,-795,0,1664798814,13074.56498871999,112.10435826000321,54497.549444640004 2022-10-03,12:06:56.000,276,11044565,-795,0,1664798815,13074.58519764999,112.11845652000193,54497.57739312 2022-10-03,12:06:57.000,276,11044558,-795,0,1664798816,13074.62561550999,112.13255478000065,54497.54245752001 2022-10-03,12:06:58.000,276,11044598,-795,0,1664798817,13074.45047145,112.09026000000449,54497.37476664001 2022-10-03,12:06:59.000,276,11044614,-795,0,1664798818,13074.56498871999,112.09730913000385,54497.48656056 2022-10-03,12:07:00.000,276,11044532,-795,0,1664798819,13074.54477978999,112.13960391,54497.43765072 2022-10-03,12:07:01.000,276,11044608,-795,0,1664798820,13074.54477978999,112.13960391,54497.43765072 2022-10-03,12:07:02.000,276,11044591,-795,0,1664798821,13074.47068038,112.16075129999808,54497.45861208 2022-10-03,12:07:03.000,276,11044593,-795,0,1664798822,13074.436998829995,112.18189869000344,54497.35380528001 2022-10-03,12:07:04.000,276,11044593,-795,0,1664798823,13074.396580969995,112.17484956000408,54497.41668936 2022-10-03,12:07:05.000,276,11044592,-795,0,1664798824,13074.40331727999,112.18189869000344,54497.40970224 2022-10-03,12:07:06.000,276,11044553,-795,0,1664798825,13074.36289941999,112.16780043000472,54497.40970224 2022-10-03,12:07:07.000,276,11044544,-795,0,1664798826,13074.295536319994,112.1889478200028,54497.32585680001 2022-10-03,12:07:08.000,276,11044569,-795,0,1664798827,13074.24164583999,112.19599695000215,54497.2909212 2022-10-03,12:07:09.000,276,11044624,-795,0,1664798828,13074.26185476999,112.22419346999959,54497.24899848 2022-10-03,12:07:10.000,276,11044576,-795,0,1664798829,13074.248382149999,112.26648825000302,54497.37476664001 2022-10-03,12:07:11.000,276,11044616,-795,0,1664798830,13074.275327389994,112.26648825000302,54497.37476664001 2022-10-03,12:07:12.000,276,11044587,-795,0,1664798831,13074.207964289999,112.26648825000302,54497.262972720004 2022-10-03,12:07:13.000,276,11044578,-795,0,1664798832,13074.18101904999,112.21714434000023,54497.17912728 2022-10-03,12:07:14.000,276,11044590,-795,0,1664798833,13074.234909529994,112.24534085999767,54497.29790832 2022-10-03,12:07:15.000,276,11044564,-795,0,1664798834,13074.22143690999,112.2523899900043,54497.24899848 2022-10-03,12:07:16.000,276,11044554,-795,0,1664798835,13074.22143690999,112.21714434000023,54497.235024240006 2022-10-03,12:07:17.000,276,11044608,-795,0,1664798836,13074.24164583999,112.22419346999959,54497.24201136 2022-10-03,12:07:18.000,276,11044619,-795,0,1664798837,13074.20122797999,112.23829172999831,54497.15816592001 2022-10-03,12:07:19.000,276,11044578,-795,0,1664798838,13074.28206369999,112.18189869000344,54497.20008864 2022-10-03,12:07:20.000,276,11044586,-795,0,1664798839,13074.275327389994,112.16075129999808,54497.24201136 2022-10-03,12:07:21.000,276,11044548,-795,0,1664798840,13074.26859108,112.18189869000344,54497.214062880004 2022-10-03,12:07:22.000,276,11044562,-795,0,1664798841,13074.228173219999,112.16780043000472,54497.214062880004 2022-10-03,12:07:23.000,276,11044609,-795,0,1664798842,13074.154073809994,112.13255478000065,54497.07432048 2022-10-03,12:07:24.000,276,11044547,-795,0,1664798843,13074.140601189989,112.13960391,54497.10226896 2022-10-03,12:07:25.000,276,11044619,-795,0,1664798844,13074.127128569999,112.15370216999872,54497.20008864 2022-10-03,12:07:26.000,276,11044629,-795,0,1664798845,13074.086710709998,112.13960391,54497.14419168 2022-10-03,12:07:27.000,276,11044579,-795,0,1664798846,13074.053029159993,112.13960391,54497.0813076 2022-10-03,12:07:28.000,276,11044620,-795,0,1664798847,13074.039556539989,112.13255478000065,54497.07432048 2022-10-03,12:07:29.000,276,11044588,-795,0,1664798848,13074.059765469989,112.11140739000257,54497.10925608001 2022-10-03,12:07:30.000,276,11044588,-795,0,1664798849,13074.019347609988,112.13960391,54497.05335912 2022-10-03,12:07:31.000,276,11044596,-795,0,1664798850,13073.938511889988,112.16075129999808,54496.997462160005 2022-10-03,12:07:32.000,276,11044608,-795,0,1664798851,13073.864412479998,112.15370216999872,54496.94156520001 2022-10-03,12:07:33.000,276,11044617,-795,0,1664798852,13073.850939859993,112.1889478200028,54496.87169400001 2022-10-03,12:07:34.000,276,11044582,-795,0,1664798853,13073.817258310002,112.27353738000238,54496.9066296 2022-10-03,12:07:35.000,276,11044603,-795,0,1664798854,13073.837467240002,112.23829172999831,54496.9765008 2022-10-03,12:07:36.000,276,11044605,-795,0,1664798855,13073.810521999992,112.27353738000238,54497.01842352001 2022-10-03,12:07:37.000,276,11044611,-795,0,1664798856,13073.790313069992,112.3228812899979,54496.9066296 2022-10-03,12:07:38.000,276,11044596,-795,0,1664798857,13073.716213660002,112.33697955000389,54496.82278416001 2022-10-03,12:07:39.000,276,11044588,-795,0,1664798858,13073.743158899997,112.34402868000325,54496.85073264001 2022-10-03,12:07:40.000,276,11044575,-795,0,1664798859,13073.776840450002,112.39337258999876,54496.9066296 2022-10-03,12:07:41.000,276,11044577,-795,0,1664798860,13073.729686279992,112.39337258999876,54496.91361672 2022-10-03,12:07:42.000,276,11044565,-795,0,1664798861,13073.729686279992,112.44976563000091,54496.878681120004 2022-10-03,12:07:43.000,276,11044619,-795,0,1664798862,13073.702741039997,112.47091301999899,54496.878681120004 2022-10-03,12:07:44.000,276,11044601,-795,0,1664798863,13073.696004730002,112.50615867000306,54496.9066296 2022-10-03,12:07:45.000,276,11044579,-795,0,1664798864,13073.749895209992,112.54140431999986,54496.99047504001 2022-10-03,12:07:46.000,276,11044597,-795,0,1664798865,13073.736422590002,112.54140431999986,54496.899642480006 2022-10-03,12:07:47.000,276,11044602,-795,0,1664798866,13073.689268419992,112.61189562000072,54496.899642480006 2022-10-03,12:07:48.000,276,11044548,-795,0,1664798867,13073.655586870002,112.597797360002,54496.75291296001 2022-10-03,12:07:49.000,276,11044617,-795,0,1664798868,13073.554542220001,112.62599387999944,54496.77387432001 2022-10-03,12:07:50.000,276,11044577,-795,0,1664798869,13073.628641629992,112.6471412700048,54496.87169400001 2022-10-03,12:07:51.000,276,11044568,-795,0,1664798870,13073.621905319997,112.71058343999903,54496.88566824 2022-10-03,12:07:52.000,276,11044643,-795,0,1664798871,13073.554542220001,112.70353430999967,54496.80182280001 2022-10-03,12:07:53.000,276,11044567,-795,0,1664798872,13073.520860669996,112.7458290900031,54496.780861440006 2022-10-03,12:07:54.000,276,11044584,-795,0,1664798873,13073.514124360001,112.75992735000182,54496.85771976 2022-10-03,12:07:55.000,276,11044593,-795,0,1664798874,13073.487179119991,112.7810747399999,54496.78784856 2022-10-03,12:07:56.000,276,11044605,-795,0,1664798875,13073.466970189991,112.7810747399999,54496.759900080004 2022-10-03,12:07:57.000,276,11044583,-795,0,1664798876,13073.37266185,112.78812386999925,54496.57823496 2022-10-03,12:07:58.000,276,11044586,-795,0,1664798877,13073.36592553999,112.80222212999797,54496.60618344001 2022-10-03,12:07:59.000,276,11044593,-795,0,1664798878,13073.28508981999,112.85861517000012,54496.58522208001 2022-10-03,12:08:00.000,276,11044563,-795,0,1664798879,13073.379398159996,112.82336952000333,54496.71797736 2022-10-03,12:08:01.000,276,11044605,-795,0,1664798880,13073.379398159996,112.86566429999948,54496.64111904 2022-10-03,12:08:02.000,276,11044602,-795,0,1664798881,13073.39287078,112.85156604000076,54496.65509328001 2022-10-03,12:08:03.000,276,11044578,-795,0,1664798882,13073.258144579995,112.92910647000099,54496.51535088001 2022-10-03,12:08:04.000,276,11044546,-795,0,1664798883,13073.28508981999,112.90090995000355,54496.52932512 2022-10-03,12:08:05.000,276,11044625,-795,0,1664798884,13073.32550767999,112.97140125000442,54496.58522208001 2022-10-03,12:08:06.000,276,11044610,-795,0,1664798885,13073.258144579995,113.00664690000121,54496.564260720006 2022-10-03,12:08:07.000,276,11044586,-795,0,1664798886,13073.22446302999,113.04189254999801,54496.50836376 2022-10-03,12:08:08.000,276,11044568,-795,0,1664798887,13073.177308859995,113.08418733000144,54496.48041528 2022-10-03,12:08:09.000,276,11044596,-795,0,1664798888,13073.23119934,113.16172776000167,54496.57124784 2022-10-03,12:08:10.000,276,11044568,-795,0,1664798889,13073.18404516999,113.18287514999975,54496.55028648 2022-10-03,12:08:11.000,276,11044600,-795,0,1664798890,13073.08973683,113.22516993000318,54496.47342816 2022-10-03,12:08:12.000,276,11044557,-795,0,1664798891,13073.076264209994,113.26746470999933,54496.396569840006 2022-10-03,12:08:13.000,276,11044590,-795,0,1664798892,13073.008901109999,113.24631732000125,54496.326698640005 2022-10-03,12:08:14.000,276,11044561,-795,0,1664798893,13072.941538009989,113.2392681900019,54496.31971152001 2022-10-03,12:08:15.000,276,11044580,-795,0,1664798894,13073.008901109999,113.33090688000084,54496.48041528 2022-10-03,12:08:16.000,276,11044594,-795,0,1664798895,13073.04258265999,113.35205426999892,54496.4524668 2022-10-03,12:08:17.000,276,11044620,-795,0,1664798896,13073.04258265999,113.40844731000107,54496.47342816 2022-10-03,12:08:18.000,276,11044575,-795,0,1664798897,13073.056055279994,113.42254556999978,54496.41054408 2022-10-03,12:08:19.000,276,11044595,-795,0,1664798898,13072.995428489994,113.42959469999914,54496.27080168001 2022-10-03,12:08:20.000,276,11044611,-795,0,1664798899,13073.04931897,113.4366438299985,54496.277788800006 2022-10-03,12:08:21.000,276,11044569,-795,0,1664798900,13073.08300051999,113.4507420900045,54496.34766000001 2022-10-03,12:08:22.000,276,11044560,-795,0,1664798901,13073.10320944999,113.46484035000321,54496.35464712 2022-10-03,12:08:23.000,276,11044584,-795,0,1664798902,13073.096473139994,113.47188948000257,54496.26381456 2022-10-03,12:08:24.000,276,11044563,-795,0,1664798903,13073.10320944999,113.46484035000321,54496.256827440004 2022-10-03,12:08:25.000,276,11044592,-795,0,1664798904,13073.14362730999,113.50008600000001,54496.396569840006 2022-10-03,12:08:26.000,276,11044567,-795,0,1664798905,13073.136890999995,113.48598774000129,54496.24984032001 2022-10-03,12:08:27.000,276,11044564,-795,0,1664798906,13073.136890999995,113.45779122000386,54496.35464712 2022-10-03,12:08:28.000,276,11044617,-795,0,1664798907,13073.16383623999,113.47188948000257,54496.33368576 2022-10-03,12:08:29.000,276,11044640,-795,0,1664798908,13073.096473139994,113.50008600000001,54496.228878960006 2022-10-03,12:08:30.000,276,11044560,-795,0,1664798909,13073.04258265999,113.49303687000065,54496.2428532 2022-10-03,12:08:31.000,276,11044578,-795,0,1664798910,13073.116682069995,113.46484035000321,54496.3825956 2022-10-03,12:08:32.000,276,11044591,-795,0,1664798911,13073.076264209994,113.50008600000001,54496.256827440004 2022-10-03,12:08:33.000,276,11044562,-795,0,1664798912,13073.096473139994,113.52123338999809,54496.3127244 2022-10-03,12:08:34.000,276,11044562,-795,0,1664798913,13073.0695279,113.52828252000472,54496.38958272001 2022-10-03,12:08:35.000,276,11044606,-795,0,1664798914,13073.056055279994,113.52828252000472,54496.34067288 2022-10-03,12:08:36.000,276,11044568,-795,0,1664798915,13073.008901109999,113.53533165000408,54496.34067288 2022-10-03,12:08:37.000,276,11044583,-795,0,1664798916,13073.02237372999,113.57762643000024,54496.36862136001 2022-10-03,12:08:38.000,276,11044577,-795,0,1664798917,13072.968483249999,113.59172468999896,54496.256827440004 2022-10-03,12:08:39.000,276,11044567,-795,0,1664798918,13073.02237372999,113.59877381999831,54496.38958272001 2022-10-03,12:08:40.000,276,11044622,-795,0,1664798919,13073.04258265999,113.59877381999831,54496.47342816 2022-10-03,12:08:41.000,276,11044572,-795,0,1664798920,13073.015637419994,113.61992121000367,54496.4524668 2022-10-03,12:08:42.000,276,11044569,-795,0,1664798921,13072.894383839994,113.59877381999831,54496.22189184001 2022-10-03,12:08:43.000,276,11044557,-795,0,1664798922,13072.941538009989,113.61992121000367,54496.277788800006 2022-10-03,12:08:44.000,276,11044574,-795,0,1664798923,13073.02237372999,113.61287208000431,54496.2428532 2022-10-03,12:08:45.000,276,11044556,-795,0,1664798924,13072.98195586999,113.61992121000367,54496.34067288 2022-10-03,12:08:46.000,276,11044599,-795,0,1664798925,13072.995428489994,113.61992121000367,54496.27080168001 2022-10-03,12:08:47.000,276,11044567,-795,0,1664798926,13072.975219559994,113.62697034000303,54496.29176304 2022-10-03,12:08:48.000,276,11044564,-795,0,1664798927,13073.096473139994,113.63401947000239,54496.3127244 2022-10-03,12:08:49.000,276,11044573,-795,0,1664798928,13073.14362730999,113.63401947000239,54496.396569840006 2022-10-03,12:08:50.000,276,11044554,-795,0,1664798929,13073.14362730999,113.64106860000174,54496.38958272001 2022-10-03,12:08:51.000,276,11044567,-795,0,1664798930,13073.17057255,113.6833633799979,54496.36862136001 2022-10-03,12:08:52.000,276,11044601,-795,0,1664798931,13073.18404516999,113.66221598999982,54496.36862136001 2022-10-03,12:08:53.000,276,11044556,-795,0,1664798932,13073.21099041,113.67631424999854,54496.3127244 2022-10-03,12:08:54.000,276,11044560,-795,0,1664798933,13073.20425409999,113.71155990000261,54496.256827440004 2022-10-03,12:08:55.000,276,11044580,-795,0,1664798934,13073.217726719995,113.70451077000325,54496.3825956 2022-10-03,12:08:56.000,276,11044570,-795,0,1664798935,13073.29182613,113.73975642000005,54496.47342816 2022-10-03,12:08:57.000,276,11044605,-795,0,1664798936,13073.298562439995,113.74680554999941,54496.48041528 2022-10-03,12:08:58.000,276,11044583,-795,0,1664798937,13073.338980299995,113.77500207000412,54496.445479680006 2022-10-03,12:08:59.000,276,11044596,-795,0,1664798938,13073.20425409999,113.81024772000092,54496.277788800006 2022-10-03,12:09:00.000,276,11044551,-795,0,1664798939,13073.177308859995,113.81024772000092,54496.18695624 2022-10-03,12:09:01.000,276,11044591,-795,0,1664798940,13073.258144579995,113.93008293000457,54496.47342816 2022-10-03,12:09:02.000,276,11044606,-795,0,1664798941,13073.25140827,113.91598466999858,54496.50137664 2022-10-03,12:09:03.000,276,11044602,-795,0,1664798942,13073.20425409999,113.97942684000009,54496.48041528 2022-10-03,12:09:04.000,276,11044625,-795,0,1664798943,13073.18404516999,114.03581988000224,54496.494389520005 2022-10-03,12:09:05.000,276,11044572,-795,0,1664798944,13073.23119934,114.0428690100016,54496.55028648 2022-10-03,12:09:06.000,276,11044584,-795,0,1664798945,13073.22446302999,114.1063111800031,54496.522338 2022-10-03,12:09:07.000,276,11044613,-795,0,1664798946,13073.23119934,114.16270421999798,54496.494389520005 2022-10-03,12:09:08.000,276,11044586,-795,0,1664798947,13073.217726719995,114.1415568299999,54496.4524668 2022-10-03,12:09:09.000,276,11044589,-795,0,1664798948,13073.237935649995,114.13450770000054,54496.45945392 2022-10-03,12:09:10.000,276,11044567,-795,0,1664798949,13073.2716172,114.18385161000333,54496.53631224001 2022-10-03,12:09:11.000,276,11044638,-795,0,1664798950,13073.298562439995,114.19794987000205,54496.543299360004 2022-10-03,12:09:12.000,276,11044601,-795,0,1664798951,13073.359189229996,114.2402446499982,54496.55727360001 2022-10-03,12:09:13.000,276,11044589,-795,0,1664798952,13073.379398159996,114.21909726000013,54496.45945392 2022-10-03,12:09:14.000,276,11044535,-715,0,1664798953,13073.446761259991,114.2402446499982,54496.564260720006 2022-10-03,12:09:15.000,276,11044589,-795,0,1664798954,13073.45349757,114.2543429100042,54496.59919632 2022-10-03,12:09:16.000,276,11044602,-795,0,1664798955,13073.500651739996,114.26844117000292,54496.51535088001 2022-10-03,12:09:17.000,276,11044567,-795,0,1664798956,13073.460233879996,114.29663769000035,54496.47342816 2022-10-03,12:09:18.000,276,11044614,-795,0,1664798957,13073.514124360001,114.31778507999843,54496.47342816 2022-10-03,12:09:19.000,276,11044582,-795,0,1664798958,13073.581487459996,114.289588560001,54496.58522208001 2022-10-03,12:09:20.000,276,11044613,-795,0,1664798959,13073.696004730002,114.36007986000186,54496.70400312001 2022-10-03,12:09:21.000,276,11044610,-795,0,1664798960,13073.696004730002,114.33188334000442,54496.69002888 2022-10-03,12:09:22.000,276,11044557,-795,0,1664798961,13073.702741039997,114.3530307300025,54496.66906752 2022-10-03,12:09:23.000,276,11044611,-795,0,1664798962,13073.722949969997,114.36712899000122,54496.6271448 2022-10-03,12:09:24.000,276,11044597,-795,0,1664798963,13073.702741039997,114.37417812000058,54496.50137664 2022-10-03,12:09:25.000,276,11044622,-795,0,1664798964,13073.749895209992,114.43762029000209,54496.51535088001 2022-10-03,12:09:26.000,276,11044632,-795,0,1664798965,13073.810521999992,114.45876768000016,54496.6271448 2022-10-03,12:09:27.000,276,11044584,-795,0,1664798966,13073.850939859993,114.47991506999824,54496.64810616 2022-10-03,12:09:28.000,276,11044599,-795,0,1664798967,13073.877885100002,114.49401333000424,54496.64810616 2022-10-03,12:09:29.000,276,11044533,-795,0,1664798968,13073.925039269998,114.50811159000295,54496.697016 2022-10-03,12:09:30.000,276,11044587,-795,0,1664798969,13073.925039269998,114.54335723999975,54496.47342816 2022-10-03,12:09:31.000,276,11044548,-795,0,1664798970,13073.958720819988,114.56450462999783,54496.662080400005 2022-10-03,12:09:32.000,276,11044599,-795,0,1664798971,13074.012611299993,114.52925898000103,54496.64810616 2022-10-03,12:09:33.000,276,11044593,-795,0,1664798972,13073.978929749988,114.61384854000062,54496.55727360001 2022-10-03,12:09:34.000,276,11044618,-795,0,1664798973,13073.992402369993,114.6349959299987,54496.60618344001 2022-10-03,12:09:35.000,276,11044599,-795,0,1664798974,13074.086710709998,114.6349959299987,54496.71797736 2022-10-03,12:09:36.000,276,11044609,-795,0,1664798975,13074.133864879994,114.64204505999805,54496.77387432001 2022-10-03,12:09:37.000,276,11044554,-795,0,1664798976,13074.160810119989,114.6984381000002,54496.780861440006 2022-10-03,12:09:38.000,276,11044579,-795,0,1664798977,13074.160810119989,114.66319245000341,54496.66906752 2022-10-03,12:09:39.000,276,11044519,-795,0,1664798978,13074.20122797999,114.70548722999956,54496.74592584 2022-10-03,12:09:40.000,276,11044579,-795,0,1664798979,13074.187755359999,114.72663462000492,54496.71797736 2022-10-03,12:09:41.000,276,11044580,-795,0,1664798980,13074.28206369999,114.68433984000148,54496.829771280005 2022-10-03,12:09:42.000,276,11044563,-795,0,1664798981,13074.38310834999,114.71958548999828,54496.78784856 2022-10-03,12:09:43.000,276,11044597,-795,0,1664798982,13074.45047145,114.72663462000492,54496.77387432001 2022-10-03,12:09:44.000,276,11044597,-795,0,1664798983,13074.52457085999,114.6984381000002,54496.780861440006 2022-10-03,12:09:45.000,276,11044551,-795,0,1664798984,13074.56498871999,114.71253635999892,54496.85771976 2022-10-03,12:09:46.000,276,11044582,-675,0,1664798985,13074.63235182,114.71253635999892,54496.86470688 2022-10-03,12:09:47.000,276,11044603,-795,0,1664798986,13074.69297861,114.66319245000341,54496.89265536001 2022-10-03,12:09:48.000,276,11044565,-795,0,1664798987,13074.719923849996,114.61384854000062,54496.81579704 2022-10-03,12:09:49.000,276,11044617,-795,0,1664798988,13074.807495879992,114.64909419000469,54496.80880992 2022-10-03,12:09:50.000,276,11044600,-795,0,1664798989,13074.895067910002,114.60679941000126,54496.99047504001 2022-10-03,12:09:51.000,276,11044592,-795,0,1664798990,13074.955694700002,114.57860289000382,54497.03239776 2022-10-03,12:09:52.000,276,11044581,-715,0,1664798991,13074.962431009997,114.62089766999998,54496.99047504001 2022-10-03,12:09:53.000,276,11044583,-795,0,1664798992,13074.989376249992,114.57860289000382,54496.92060384001 2022-10-03,12:09:54.000,276,11044553,-795,0,1664798993,13075.016321490002,114.55745549999847,54497.05335912 2022-10-03,12:09:55.000,276,11044562,-795,0,1664798994,13075.023057799997,114.57155376000446,54497.0114364 2022-10-03,12:09:56.000,276,11044601,-795,0,1664798995,13075.029794109993,114.55745549999847,54497.095281840004 2022-10-03,12:09:57.000,276,11044580,-795,0,1664798996,13075.002848869997,114.60679941000126,54496.96252656 2022-10-03,12:09:58.000,276,11044568,-795,0,1664798997,13075.016321490002,114.59270115000254,54496.927590960004 2022-10-03,12:09:59.000,276,11044584,-795,0,1664798998,13075.036530420002,114.64204505999805,54497.05335912 2022-10-03,12:10:00.000,276,11044593,-795,0,1664798999,13075.056739350002,114.6349959299987,54497.116243200006 2022-10-03,12:10:01.000,276,11044601,-795,0,1664799000,13074.989376249992,114.66319245000341,54497.0114364 2022-10-03,12:10:02.000,276,11044508,-795,0,1664799001,13074.962431009997,114.71958548999828,54497.1511788 2022-10-03,12:10:03.000,276,11044581,-795,0,1664799002,13074.955694700002,114.71253635999892,54497.03239776 2022-10-03,12:10:04.000,276,11044568,-795,0,1664799003,13074.942222079997,114.69138897000084,54496.98348792 2022-10-03,12:10:05.000,276,11044583,-795,0,1664799004,13074.989376249992,114.71958548999828,54497.03938488001 2022-10-03,12:10:06.000,276,11044579,-795,0,1664799005,13075.043266729997,114.69138897000084,54497.095281840004 2022-10-03,12:10:07.000,276,11044540,-795,0,1664799006,13075.036530420002,114.74073288000363,54497.02541064 2022-10-03,12:10:08.000,276,11044545,-795,0,1664799007,13075.029794109993,114.72663462000492,54496.997462160005 2022-10-03,12:10:09.000,276,11044599,-795,0,1664799008,13075.137575070003,114.76188027000171,54497.095281840004 2022-10-03,12:10:10.000,276,11044589,-795,0,1664799009,13075.151047689993,114.73368375000427,54497.10226896 2022-10-03,12:10:11.000,276,11044602,-795,0,1664799010,13075.238619719988,114.76892940000107,54497.095281840004 2022-10-03,12:10:12.000,276,11044598,-795,0,1664799011,13075.258828649989,114.74073288000363,54497.0813076 2022-10-03,12:10:13.000,276,11044618,-795,0,1664799012,13075.245356029998,114.78302765999979,54497.03938488001 2022-10-03,12:10:14.000,276,11044524,-795,0,1664799013,13075.265564959998,114.747782010003,54496.997462160005 2022-10-03,12:10:15.000,276,11044587,-795,0,1664799014,13075.346400679999,114.78302765999979,54497.20707576001 2022-10-03,12:10:16.000,276,11044596,-795,0,1664799015,13075.353136989994,114.7971259199985,54497.046372000004 2022-10-03,12:10:17.000,276,11044555,-795,0,1664799016,13075.380082229989,114.78302765999979,54497.20707576001 2022-10-03,12:10:18.000,276,11044607,-795,0,1664799017,13075.40029115999,114.76188027000171,54497.02541064 2022-10-03,12:10:19.000,276,11044598,-795,0,1664799018,13075.413763779994,114.7971259199985,54497.10226896 2022-10-03,12:10:20.000,276,11044583,-795,0,1664799019,13075.454181639994,114.79007678999915,54497.17214016 2022-10-03,12:10:21.000,276,11044616,-795,0,1664799020,13075.433972709994,114.79007678999915,54497.20008864 2022-10-03,12:10:22.000,276,11044594,-795,0,1664799021,13075.474390569994,114.74073288000363,54497.214062880004 2022-10-03,12:10:23.000,276,11044568,-795,0,1664799022,13075.433972709994,114.7971259199985,54497.165153040005 2022-10-03,12:10:24.000,276,11044570,-795,0,1664799023,13075.46765426,114.7971259199985,54497.22105 2022-10-03,12:10:25.000,276,11044568,-795,0,1664799024,13075.514808429994,114.76188027000171,54497.283934080006 2022-10-03,12:10:26.000,276,11044605,-795,0,1664799025,13075.46765426,114.8112241800045,54497.30489544001 2022-10-03,12:10:27.000,276,11044564,-795,0,1664799026,13075.50807212,114.7971259199985,54497.235024240006 2022-10-03,12:10:28.000,276,11044570,-795,0,1664799027,13075.454181639994,114.78302765999979,54497.12323032 2022-10-03,12:10:29.000,276,11044627,-795,0,1664799028,13075.48786319,114.7971259199985,54497.25598560001 2022-10-03,12:10:30.000,276,11044543,-795,0,1664799029,13075.52828105,114.76188027000171,54497.24201136 2022-10-03,12:10:31.000,276,11044549,-795,0,1664799030,13075.52828105,114.76892940000107,54497.30489544001 2022-10-03,12:10:32.000,276,11044563,-795,0,1664799031,13075.514808429994,114.76892940000107,54497.2909212 2022-10-03,12:10:33.000,276,11044560,-795,0,1664799032,13075.54848998,114.76188027000171,54497.22803712001 2022-10-03,12:10:34.000,276,11044555,-795,0,1664799033,13075.66300724999,114.78302765999979,54497.35380528001 2022-10-03,12:10:35.000,276,11044576,-795,0,1664799034,13075.68321617999,114.77597853000043,54497.24899848 2022-10-03,12:10:36.000,276,11044577,-795,0,1664799035,13075.68321617999,114.77597853000043,54497.30489544001 2022-10-03,12:10:37.000,276,11044570,-795,0,1664799036,13075.676479869995,114.72663462000492,54497.19310152 2022-10-03,12:10:38.000,276,11044600,-795,0,1664799037,13075.71016142,114.75483114000235,54497.165153040005 2022-10-03,12:10:39.000,276,11044569,-795,0,1664799038,13075.76405189999,114.74073288000363,54497.13021744 2022-10-03,12:10:40.000,276,11044583,-795,0,1664799039,13075.844887619991,114.6984381000002,54497.214062880004 2022-10-03,12:10:41.000,276,11044567,-795,0,1664799040,13075.979613819996,114.70548722999956,54497.381753760004 2022-10-03,12:10:42.000,276,11044543,-795,0,1664799041,13075.986350129991,114.72663462000492,54497.41668936 2022-10-03,12:10:43.000,276,11044624,-795,0,1664799042,13075.959404889996,114.69138897000084,54497.20707576001 2022-10-03,12:10:44.000,276,11044544,-795,0,1664799043,13076.060449539997,114.62089766999998,54497.27694696001 2022-10-03,12:10:45.000,276,11044598,-795,0,1664799044,13076.100867399997,114.5997502800019,54497.20707576001 2022-10-03,12:10:46.000,276,11044583,-795,0,1664799045,13076.154757880002,114.6349959299987,54497.27694696001 2022-10-03,12:10:47.000,276,11044600,-795,0,1664799046,13076.168230499992,114.61384854000062,54497.214062880004 2022-10-03,12:10:48.000,276,11044596,-795,0,1664799047,13076.208648359992,114.62089766999998,54497.30489544001 2022-10-03,12:10:49.000,276,11044599,-795,0,1664799048,13076.255802530002,114.54335723999975,54497.29790832 2022-10-03,12:10:50.000,276,11044590,-795,0,1664799049,13076.235593600002,114.5010624600036,54497.36777952 2022-10-03,12:10:51.000,276,11044585,-795,0,1664799050,13076.249066219993,114.47286593999888,54497.35380528001 2022-10-03,12:10:52.000,276,11044605,-795,0,1664799051,13076.242329909997,114.45876768000016,54497.35380528001 2022-10-03,12:10:53.000,276,11044564,-795,0,1664799052,13076.161494189997,114.44466942000145,54497.25598560001 2022-10-03,12:10:54.000,276,11044594,-795,0,1664799053,13076.201912049997,114.40237463999802,54497.31188256 2022-10-03,12:10:55.000,276,11044571,-795,0,1664799054,13076.195175740002,114.39532550999866,54497.38874088 2022-10-03,12:10:56.000,276,11044613,-795,0,1664799055,13076.208648359992,114.34598160000314,54497.34681816 2022-10-03,12:10:57.000,276,11044608,-795,0,1664799056,13076.181703119997,114.33893247000378,54497.381753760004 2022-10-03,12:10:58.000,276,11044569,-795,0,1664799057,13076.148021569992,114.33188334000442,54497.27694696001 2022-10-03,12:10:59.000,276,11044602,-795,0,1664799058,13076.188439429992,114.29663769000035,54497.3607924 2022-10-03,12:11:00.000,276,11044589,-795,0,1664799059,13076.154757880002,114.28253943000163,54497.37476664001 2022-10-03,12:11:01.000,276,11044588,-795,0,1664799060,13076.168230499992,114.2543429100042,54497.35380528001 2022-10-03,12:11:02.000,276,11044560,-795,0,1664799061,13076.094131090002,114.2543429100042,54497.15816592001 2022-10-03,12:11:03.000,276,11044605,-795,0,1664799062,13076.087394779992,114.2543429100042,54497.19310152 2022-10-03,12:11:04.000,276,11044580,-795,0,1664799063,13076.188439429992,114.2402446499982,54497.332843920005 2022-10-03,12:11:05.000,276,11044597,-795,0,1664799064,13076.222120979997,114.21204813000077,54497.39572800001 2022-10-03,12:11:06.000,276,11044593,-795,0,1664799065,13076.242329909997,114.20499900000141,54497.35380528001 2022-10-03,12:11:07.000,276,11044594,-795,0,1664799066,13076.262538839997,114.23319551999884,54497.32585680001 2022-10-03,12:11:08.000,276,11044532,-795,0,1664799067,13076.276011460002,114.16270421999798,54497.262972720004 2022-10-03,12:11:09.000,276,11044586,-795,0,1664799068,13076.276011460002,114.17680248000397,54497.24201136 2022-10-03,12:11:10.000,276,11044618,-795,0,1664799069,13076.276011460002,114.16270421999798,54497.35380528001 2022-10-03,12:11:11.000,276,11044586,-795,0,1664799070,13076.336638250003,114.12745857000118,54497.34681816 2022-10-03,12:11:12.000,276,11044583,-795,0,1664799071,13076.343374559998,114.09221292000439,54497.38874088 2022-10-03,12:11:13.000,276,11044594,-795,0,1664799072,13076.377056109988,114.07106552999903,54497.332843920005 2022-10-03,12:11:14.000,276,11044546,-795,0,1664799073,13076.370319799993,114.01467249000416,54497.24899848 2022-10-03,12:11:15.000,276,11044576,-795,0,1664799074,13076.383792419998,114.01467249000416,54497.27694696001 2022-10-03,12:11:16.000,276,11044602,-795,0,1664799075,13076.410737659993,113.94418119000329,54497.31886968 2022-10-03,12:11:17.000,276,11044592,-795,0,1664799076,13076.383792419998,113.93008293000457,54497.26995984 2022-10-03,12:11:18.000,276,11044582,-795,0,1664799077,13076.350110869993,113.82434597999963,54497.235024240006 2022-10-03,12:11:19.000,276,11044602,-795,0,1664799078,13076.356847179988,113.83844423999835,54497.22105 2022-10-03,12:11:20.000,276,11044569,-795,0,1664799079,13076.457891829989,113.78205120000348,54497.37476664001 2022-10-03,12:11:21.000,276,11044582,-795,0,1664799080,13076.383792419998,113.7961494600022,54497.214062880004 2022-10-03,12:11:22.000,276,11044543,-795,0,1664799081,13076.430946589993,113.73975642000005,54497.283934080006 2022-10-03,12:11:23.000,276,11044587,-795,0,1664799082,13076.410737659993,113.73975642000005,54497.27694696001 2022-10-03,12:11:24.000,276,11044602,-795,0,1664799083,13076.417473969988,113.6974616400039,54497.2909212 2022-10-03,12:11:25.000,276,11044579,-795,0,1664799084,13076.424210279998,113.69041251000453,54497.32585680001 2022-10-03,12:11:26.000,276,11044603,-795,0,1664799085,13076.404001349998,113.66221598999982,54497.31886968 2022-10-03,12:11:27.000,276,11044558,-795,0,1664799086,13076.370319799993,113.6974616400039,54497.22803712001 2022-10-03,12:11:28.000,276,11044548,-795,0,1664799087,13076.377056109988,113.64106860000174,54497.262972720004 2022-10-03,12:11:29.000,276,11044552,-795,0,1664799088,13076.424210279998,113.64106860000174,54497.31188256 2022-10-03,12:11:30.000,276,11044570,-795,0,1664799089,13076.383792419998,113.6974616400039,54497.31886968 2022-10-03,12:11:31.000,276,11044562,-795,0,1664799090,13076.329901939993,113.63401947000239,54497.2909212 2022-10-03,12:11:32.000,276,11044596,-795,0,1664799091,13076.296220390002,113.63401947000239,54497.30489544001 2022-10-03,12:11:33.000,276,11044531,-795,0,1664799092,13076.296220390002,113.65516686000046,54497.14419168 2022-10-03,12:11:34.000,276,11044593,-795,0,1664799093,13076.262538839997,113.61287208000431,54497.22803712001 2022-10-03,12:11:35.000,276,11044601,-795,0,1664799094,13076.316429320002,113.59172468999896,54497.32585680001 2022-10-03,12:11:36.000,276,11044544,-795,0,1664799095,13076.296220390002,113.5846755599996,54497.34681816 2022-10-03,12:11:37.000,276,11044619,-795,0,1664799096,13076.289484079993,113.5494299100028,54497.32585680001 2022-10-03,12:11:38.000,276,11044570,-795,0,1664799097,13076.276011460002,113.52123338999809,54497.19310152 2022-10-03,12:11:39.000,276,11044589,-795,0,1664799098,13076.329901939993,113.47893861000193,54497.20008864 2022-10-03,12:11:40.000,276,11044581,-795,0,1664799099,13076.356847179988,113.47893861000193,54497.262972720004 2022-10-03,12:11:41.000,276,11044567,-795,0,1664799100,13076.430946589993,113.4366438299985,54497.25598560001 2022-10-03,12:11:42.000,276,11044594,-795,0,1664799101,13076.471364449993,113.42254556999978,54497.27694696001 2022-10-03,12:11:43.000,276,11044598,-795,0,1664799102,13076.437682899988,113.38025079000363,54497.214062880004 2022-10-03,12:11:44.000,276,11044629,-795,0,1664799103,13076.430946589993,113.35205426999892,54497.20008864 2022-10-03,12:11:45.000,276,11044617,-795,0,1664799104,13076.478100759989,113.36615253000491,54497.26995984 2022-10-03,12:11:46.000,276,11044588,-795,0,1664799105,13076.525254929998,113.3379560100002,54497.31188256 2022-10-03,12:11:47.000,276,11044624,-795,0,1664799106,13076.531991239994,113.34500513999956,54497.26995984 2022-10-03,12:11:48.000,276,11044588,-795,0,1664799107,13076.511782309994,113.28156296999805,54497.116243200006 2022-10-03,12:11:49.000,276,11044549,-795,0,1664799108,13076.457891829989,113.3379560100002,54497.12323032 2022-10-03,12:11:50.000,276,11044574,-795,0,1664799109,13076.545463859999,113.32385775000148,54497.24899848 2022-10-03,12:11:51.000,276,11044586,-795,0,1664799110,13076.525254929998,113.32385775000148,54497.283934080006 2022-10-03,12:11:52.000,276,11044575,-795,0,1664799111,13076.491573379993,113.3379560100002,54497.15816592001 2022-10-03,12:11:53.000,276,11044641,-795,0,1664799112,13076.471364449993,113.34500513999956,54497.165153040005 2022-10-03,12:11:54.000,276,11044559,-795,0,1664799113,13076.457891829989,113.33090688000084,54497.20008864 2022-10-03,12:11:55.000,276,11044584,-795,0,1664799114,13076.484837069998,113.35910339999828,54497.19310152 2022-10-03,12:11:56.000,276,11044626,-795,0,1664799115,13076.464628139998,113.37320166000427,54497.19310152 2022-10-03,12:11:57.000,276,11044614,-795,0,1664799116,13076.424210279998,113.3379560100002,54497.07432048 2022-10-03,12:11:58.000,276,11044609,-795,0,1664799117,13076.430946589993,113.33090688000084,54497.06034624001 2022-10-03,12:11:59.000,276,11044601,-795,0,1664799118,13076.518518619989,113.31680862000212,54497.17214016 2022-10-03,12:12:00.000,276,11044598,-795,0,1664799119,13076.572409099994,113.33090688000084,54497.165153040005 2022-10-03,12:12:01.000,276,11044627,-795,0,1664799120,13076.552200169994,113.33090688000084,54497.1511788 2022-10-03,12:12:02.000,276,11044597,-795,0,1664799121,13076.61956326999,113.29566123000404,54497.095281840004 2022-10-03,12:12:03.000,276,11044607,-795,0,1664799122,13076.558936479989,113.35910339999828,54497.116243200006 2022-10-03,12:12:04.000,276,11044591,-795,0,1664799123,13076.633035889994,113.26041557999997,54497.0114364 2022-10-03,12:12:05.000,276,11044609,-795,0,1664799124,13076.7071353,113.26041557999997,54497.06034624001 2022-10-03,12:12:06.000,276,11044583,-795,0,1664799125,13076.74081684999,113.27451383999869,54497.12323032 2022-10-03,12:12:07.000,276,11044617,-795,0,1664799126,13076.734080539994,113.26746470999933,54497.12323032 2022-10-03,12:12:08.000,276,11044590,-795,0,1664799127,13076.72060791999,113.28861210000468,54497.095281840004 2022-10-03,12:12:09.000,276,11044571,-795,0,1664799128,13076.72734423,113.28156296999805,54497.095281840004 2022-10-03,12:12:10.000,276,11044550,-795,0,1664799129,13076.72060791999,113.29566123000404,54497.13720456001 2022-10-03,12:12:11.000,276,11044577,-795,0,1664799130,13076.713871609994,113.3027103600034,54497.13720456001 2022-10-03,12:12:12.000,276,11044566,-795,0,1664799131,13076.754289469995,113.29566123000404,54497.24201136 2022-10-03,12:12:13.000,276,11044624,-795,0,1664799132,13076.693662679994,113.29566123000404,54497.1511788 2022-10-03,12:12:14.000,276,11044586,-795,0,1664799133,13076.585881719999,113.27451383999869,54497.10226896 2022-10-03,12:12:15.000,276,11044586,-795,0,1664799134,13076.572409099994,113.26746470999933,54497.10925608001 2022-10-03,12:12:16.000,276,11044588,-795,0,1664799135,13076.68019005999,113.27451383999869,54497.22803712001 2022-10-03,12:12:17.000,276,11044561,-795,0,1664799136,13076.653244819994,113.26041557999997,54497.214062880004 2022-10-03,12:12:18.000,276,11044600,-795,0,1664799137,13076.646508509999,113.21812080000382,54497.1511788 2022-10-03,12:12:19.000,276,11044593,-795,0,1664799138,13076.599354339989,113.19697340999846,54497.02541064 2022-10-03,12:12:20.000,276,11044608,-795,0,1664799139,13076.585881719999,113.19697340999846,54496.948552320006 2022-10-03,12:12:21.000,276,11044593,-795,0,1664799140,13076.673453749994,113.16877689000103,54497.15816592001 2022-10-03,12:12:22.000,276,11044604,-795,0,1664799141,13076.7071353,113.16877689000103,54497.08829472001 2022-10-03,12:12:23.000,276,11044607,-795,0,1664799142,13076.666717439999,113.14762950000295,54497.03239776 2022-10-03,12:12:24.000,276,11044545,-795,0,1664799143,13076.74755316,113.18287514999975,54497.0114364 2022-10-03,12:12:25.000,276,11044579,-795,0,1664799144,13076.814916259995,113.16172776000167,54497.12323032 2022-10-03,12:12:26.000,276,11044573,-795,0,1664799145,13076.86207042999,113.16877689000103,54497.046372000004 2022-10-03,12:12:27.000,276,11044561,-795,0,1664799146,13076.84859781,113.14762950000295,54497.00444928 2022-10-03,12:12:28.000,276,11044615,-795,0,1664799147,13076.88227935999,113.17582602000039,54496.997462160005 2022-10-03,12:12:29.000,276,11044609,-795,0,1664799148,13076.86880674,113.16172776000167,54496.9765008 2022-10-03,12:12:30.000,276,11044535,-795,0,1664799149,13076.855334119995,113.20402253999782,54496.93457808 2022-10-03,12:12:31.000,276,11044609,-795,0,1664799150,13076.92269721999,113.25336645000061,54497.14419168 2022-10-03,12:12:32.000,276,11044554,-795,0,1664799151,13076.88901567,113.2392681900019,54497.08829472001 2022-10-03,12:12:33.000,276,11044581,-795,0,1664799152,13076.82165256999,113.19697340999846,54497.01842352001 2022-10-03,12:12:34.000,276,11044589,-795,0,1664799153,13076.835125189995,113.24631732000125,54496.948552320006 2022-10-03,12:12:35.000,276,11044589,-795,0,1664799154,13076.80817995,113.18287514999975,54496.98348792 2022-10-03,12:12:36.000,276,11044612,-795,0,1664799155,13076.80817995,113.15467863000231,54496.997462160005 2022-10-03,12:12:37.000,276,11044625,-795,0,1664799156,13076.80817995,113.14058037000359,54497.03239776 2022-10-03,12:12:38.000,276,11044594,-795,0,1664799157,13076.72060791999,113.04189254999801,54496.93457808 2022-10-03,12:12:39.000,276,11044608,-795,0,1664799158,13076.74081684999,112.99959777000186,54497.00444928 2022-10-03,12:12:40.000,276,11044603,-795,0,1664799159,13076.88901567,113.00664690000121,54497.07432048 2022-10-03,12:12:41.000,276,11044590,-795,0,1664799160,13076.875543049995,112.90795908000291,54497.10226896 2022-10-03,12:12:42.000,276,11044607,-795,0,1664799161,13076.875543049995,112.88681169000483,54497.067333360006 2022-10-03,12:12:43.000,276,11044604,-795,0,1664799162,13076.86207042999,112.83041865000268,54496.9066296 2022-10-03,12:12:44.000,276,11044600,-795,0,1664799163,13076.936169839995,112.83041865000268,54497.07432048 2022-10-03,12:12:45.000,276,11044591,-795,0,1664799164,13077.037214489996,112.80222212999797,54497.1511788 2022-10-03,12:12:46.000,276,11044574,-795,0,1664799165,13076.956378769995,112.80222212999797,54497.05335912 2022-10-03,12:12:47.000,276,11044559,-795,0,1664799166,13076.96985139,112.78812386999925,54497.07432048 2022-10-03,12:12:48.000,276,11044562,-795,0,1664799167,13077.05068711,112.78812386999925,54497.14419168 2022-10-03,12:12:49.000,276,11044611,-795,0,1664799168,13077.03047818,112.76697648000118,54497.08829472001 2022-10-03,12:12:50.000,276,11044520,-795,0,1664799169,13077.00353293999,112.7810747399999,54497.10226896 2022-10-03,12:12:51.000,276,11044572,-795,0,1664799170,13076.98332400999,112.8445169100014,54497.08829472001 2022-10-03,12:12:52.000,276,11044570,-795,0,1664799171,13076.936169839995,112.8445169100014,54497.07432048 2022-10-03,12:12:53.000,276,11044623,-795,0,1664799172,13076.855334119995,112.89386082000419,54497.0114364 2022-10-03,12:12:54.000,276,11044575,-795,0,1664799173,13076.855334119995,112.90090995000355,54496.96951368001 2022-10-03,12:12:55.000,276,11044582,-795,0,1664799174,13076.80144363999,112.90795908000291,54497.01842352001 2022-10-03,12:12:56.000,276,11044589,-795,0,1664799175,13076.80144363999,112.8797625599982,54497.046372000004 2022-10-03,12:12:57.000,276,11044584,-795,0,1664799176,13076.80144363999,112.89386082000419,54497.116243200006 2022-10-03,12:12:58.000,276,11044593,-795,0,1664799177,13076.82165256999,112.91500821000227,54497.13021744 2022-10-03,12:12:59.000,276,11044600,-795,0,1664799178,13076.82838888,112.90090995000355,54497.03938488001 2022-10-03,12:13:00.000,276,11044598,-795,0,1664799179,13076.84859781,112.83041865000268,54496.9066296 2022-10-03,12:13:01.000,276,11044566,-795,0,1664799180,13076.94290614999,112.83746778000204,54497.03938488001 2022-10-03,12:13:02.000,276,11044588,-795,0,1664799181,13076.96311507999,112.79517299999861,54497.067333360006 2022-10-03,12:13:03.000,276,11044584,-795,0,1664799182,13077.04395079999,112.7810747399999,54496.9765008 2022-10-03,12:13:04.000,276,11044626,-795,0,1664799183,13077.064159729991,112.80222212999797,54496.96951368001 2022-10-03,12:13:05.000,276,11044595,-795,0,1664799184,13077.057423419996,112.77402561000054,54496.89265536001 2022-10-03,12:13:06.000,276,11044491,-795,0,1664799185,13077.192149620001,112.71763256999839,54496.93457808 2022-10-03,12:13:07.000,276,11044585,-795,0,1664799186,13077.225831169992,112.73173083000438,54496.92060384001 2022-10-03,12:13:08.000,276,11044584,-795,0,1664799187,13077.272985340001,112.70353430999967,54496.96252656 2022-10-03,12:13:09.000,276,11044580,-795,0,1664799188,13077.212358550001,112.72468169999775,54496.87169400001 2022-10-03,12:13:10.000,276,11044503,-795,0,1664799189,13077.171940690001,112.7458290900031,54496.8367584 2022-10-03,12:13:11.000,276,11044584,-795,0,1664799190,13077.13152283,112.75287822000246,54496.86470688 2022-10-03,12:13:12.000,276,11044588,-795,0,1664799191,13077.158468069996,112.75287822000246,54497.06034624001 2022-10-03,12:13:13.000,276,11044580,-795,0,1664799192,13077.118050209996,112.78812386999925,54496.99047504001 2022-10-03,12:13:14.000,276,11044534,-795,0,1664799193,13077.124786519991,112.7810747399999,54497.08829472001 2022-10-03,12:13:15.000,276,11044517,-795,0,1664799194,13077.09110497,112.79517299999861,54496.86470688 2022-10-03,12:13:16.000,276,11044591,-795,0,1664799195,13077.1113139,112.75287822000246,54496.98348792 2022-10-03,12:13:17.000,276,11044595,-795,0,1664799196,13077.118050209996,112.82336952000333,54497.02541064 2022-10-03,12:13:18.000,276,11044572,-795,0,1664799197,13077.13152283,112.7458290900031,54496.927590960004 2022-10-03,12:13:19.000,276,11044578,-795,0,1664799198,13077.1113139,112.7458290900031,54496.96951368001 2022-10-03,12:13:20.000,276,11044586,-795,0,1664799199,13077.232567480001,112.72468169999775,54497.046372000004 2022-10-03,12:13:21.000,276,11044572,-795,0,1664799200,13077.333612130002,112.70353430999967,54497.06034624001 2022-10-03,12:13:22.000,276,11044584,-795,0,1664799201,13077.374029990002,112.64009213999816,54497.046372000004 2022-10-03,12:13:23.000,276,11044576,-795,0,1664799202,13077.387502609992,112.61894475000008,54496.92060384001 2022-10-03,12:13:24.000,276,11044560,-795,0,1664799203,13077.421184159997,112.55550257999857,54496.99047504001 2022-10-03,12:13:25.000,276,11044594,-795,0,1664799204,13077.508756189993,112.59074823000265,54497.05335912 2022-10-03,12:13:26.000,276,11044606,-795,0,1664799205,13077.569382979993,112.5343551900005,54497.15816592001 2022-10-03,12:13:27.000,276,11044538,-795,0,1664799206,13077.522228809998,112.50615867000306,54497.10226896 2022-10-03,12:13:28.000,276,11044586,-795,0,1664799207,13077.535701430003,112.4850112799977,54497.03239776 2022-10-03,12:13:29.000,276,11044556,-795,0,1664799208,13077.562646669998,112.44271650000155,54496.948552320006 2022-10-03,12:13:30.000,276,11044579,-795,0,1664799209,13077.582855599998,112.42156911000347,54497.05335912 2022-10-03,12:13:31.000,276,11044579,-795,0,1664799210,13077.623273459998,112.44271650000155,54497.02541064 2022-10-03,12:13:32.000,276,11044586,-795,0,1664799211,13077.582855599998,112.42156911000347,54497.06034624001 2022-10-03,12:13:33.000,276,11044598,-795,0,1664799212,13077.515492500002,112.42861824000283,54496.997462160005 2022-10-03,12:13:34.000,276,11044612,-795,0,1664799213,13077.535701430003,112.36517607000133,54496.948552320006 2022-10-03,12:13:35.000,276,11044576,-795,0,1664799214,13077.603064529998,112.41451998000412,54497.095281840004 2022-10-03,12:13:36.000,276,11044600,-795,0,1664799215,13077.636746079988,112.35107781000261,54497.116243200006 2022-10-03,12:13:37.000,276,11044588,-795,0,1664799216,13077.616537149988,112.3228812899979,54497.15816592001 2022-10-03,12:13:38.000,276,11044582,-795,0,1664799217,13077.616537149988,112.22419346999959,54496.948552320006 2022-10-03,12:13:39.000,276,11044572,-795,0,1664799218,13077.623273459998,112.23829172999831,54497.03239776 2022-10-03,12:13:40.000,276,11044638,-795,0,1664799219,13077.663691319998,112.18189869000344,54497.06034624001 2022-10-03,12:13:41.000,276,11044586,-795,0,1664799220,13077.677163939989,112.18189869000344,54497.12323032 2022-10-03,12:13:42.000,276,11044632,-795,0,1664799221,13077.731054419994,112.16780043000472,54497.116243200006 2022-10-03,12:13:43.000,276,11044612,-795,0,1664799222,13077.778208589989,112.10435826000321,54497.03938488001 2022-10-03,12:13:44.000,276,11044553,-795,0,1664799223,13077.852307999994,112.09026000000449,54497.10226896 2022-10-03,12:13:45.000,276,11044593,-795,0,1664799224,13077.845571689999,112.06206347999978,54497.06034624001 2022-10-03,12:13:46.000,276,11044555,-795,0,1664799225,13077.912934789994,111.99157217999891,54497.1511788 2022-10-03,12:13:47.000,276,11044615,-795,0,1664799226,13077.92640741,111.9422282700034,54497.08829472001 2022-10-03,12:13:48.000,276,11044616,-795,0,1664799227,13077.953352649994,111.91403174999868,54497.08829472001 2022-10-03,12:13:49.000,276,11044555,-795,0,1664799228,13077.953352649994,111.91403174999868,54497.05335912 2022-10-03,12:13:50.000,276,11044592,-795,0,1664799229,13077.953352649994,111.85763871000381,54497.03938488001 2022-10-03,12:13:51.000,276,11044592,-795,0,1664799230,13078.04092467999,111.7941965400023,54497.19310152 2022-10-03,12:13:52.000,276,11044586,-795,0,1664799231,13078.074606229995,111.76600002000487,54497.165153040005 2022-10-03,12:13:53.000,276,11044554,-795,0,1664799232,13078.013979439995,111.72370524000144,54497.13021744 2022-10-03,12:13:54.000,276,11044551,-795,0,1664799233,13078.06786992,111.72370524000144,54497.17912728 2022-10-03,12:13:55.000,276,11044614,-795,0,1664799234,13078.013979439995,111.67436132999865,54497.13021744 2022-10-03,12:13:56.000,276,11044592,-795,0,1664799235,13078.04766099,111.64616481000121,54497.22803712001 2022-10-03,12:13:57.000,276,11044561,-795,0,1664799236,13077.9870342,111.681410459998,54497.20707576001 2022-10-03,12:13:58.000,276,11044619,-795,0,1664799237,13077.96682527,111.66731219999929,54497.15816592001 2022-10-03,12:13:59.000,276,11044586,-795,0,1664799238,13078.00050681999,111.67436132999865,54497.262972720004 2022-10-03,12:14:00.000,276,11044589,-795,0,1664799239,13078.034188369995,111.62501742000313,54497.262972720004 2022-10-03,12:14:01.000,276,11044579,-795,0,1664799240,13077.993770509995,111.60387002999778,54497.30489544001 2022-10-03,12:14:02.000,276,11044552,-795,0,1664799241,13077.9870342,111.61796829000377,54497.27694696001 2022-10-03,12:14:03.000,276,11044566,-795,0,1664799242,13077.885989549999,111.57567351000034,54497.13720456001 2022-10-03,12:14:04.000,276,11044531,-795,0,1664799243,13077.865780619999,111.55452612000227,54497.17912728 2022-10-03,12:14:05.000,276,11044562,-795,0,1664799244,13077.805153829999,111.58977176999906,54497.18611440001 2022-10-03,12:14:06.000,276,11044559,-795,0,1664799245,13077.778208589989,111.5827226399997,54497.262972720004 2022-10-03,12:14:07.000,276,11044613,-795,0,1664799246,13077.85904430999,111.55452612000227,54497.3607924 2022-10-03,12:14:08.000,276,11044618,-795,0,1664799247,13077.85904430999,111.56862438000098,54497.34681816 2022-10-03,12:14:09.000,276,11044619,-795,0,1664799248,13077.832099069994,111.54042786000355,54497.283934080006 2022-10-03,12:14:10.000,276,11044558,-795,0,1664799249,13077.87925323999,111.54042786000355,54497.31886968 2022-10-03,12:14:11.000,276,11044580,-795,0,1664799250,13077.784944899999,111.56862438000098,54497.26995984 2022-10-03,12:14:12.000,276,11044597,-795,0,1664799251,13077.798417519989,111.52632960000483,54497.27694696001 2022-10-03,12:14:13.000,276,11044565,-795,0,1664799252,13077.731054419994,111.54042786000355,54497.20707576001 2022-10-03,12:14:14.000,276,11044605,-795,0,1664799253,13077.704109179998,111.55452612000227,54497.24201136 2022-10-03,12:14:15.000,276,11044590,-795,0,1664799254,13077.784944899999,111.56862438000098,54497.35380528001 2022-10-03,12:14:16.000,276,11044598,-795,0,1664799255,13077.751263349994,111.53337873000419,54497.37476664001 2022-10-03,12:14:17.000,276,11044577,-795,0,1664799256,13077.744527039999,111.55452612000227,54497.39572800001 2022-10-03,12:14:18.000,276,11044568,-795,0,1664799257,13077.704109179998,111.59682089999842,54497.19310152 2022-10-03,12:14:19.000,276,11044575,-795,0,1664799258,13077.731054419994,111.56862438000098,54497.31886968 2022-10-03,12:14:20.000,276,11044631,-795,0,1664799259,13077.717581799989,111.58977176999906,54497.33983104 2022-10-03,12:14:21.000,276,11044555,-795,0,1664799260,13077.710845489994,111.59682089999842,54497.31886968 2022-10-03,12:14:22.000,276,11044574,-795,0,1664799261,13077.697372869989,111.61796829000377,54497.36777952 2022-10-03,12:14:23.000,276,11044600,-795,0,1664799262,13077.663691319998,111.60387002999778,54497.27694696001 2022-10-03,12:14:24.000,276,11044593,-795,0,1664799263,13077.650218699993,111.62501742000313,54497.27694696001 2022-10-03,12:14:25.000,276,11044600,-795,0,1664799264,13077.764735969999,111.59682089999842,54497.332843920005 2022-10-03,12:14:26.000,276,11044587,-795,0,1664799265,13077.710845489994,111.58977176999906,54497.41668936 2022-10-03,12:14:27.000,276,11044590,-795,0,1664799266,13077.751263349994,111.56862438000098,54497.33983104 2022-10-03,12:14:28.000,276,11044591,-795,0,1664799267,13077.717581799989,111.55452612000227,54497.2909212 2022-10-03,12:14:29.000,276,11044556,-795,0,1664799268,13077.697372869989,111.5474769900029,54497.235024240006 2022-10-03,12:14:30.000,276,11044599,-795,0,1664799269,13077.677163939989,111.55452612000227,54497.25598560001 2022-10-03,12:14:31.000,276,11044603,-795,0,1664799270,13077.744527039999,111.5474769900029,54497.30489544001 2022-10-03,12:14:32.000,276,11044584,-795,0,1664799271,13077.784944899999,111.56157525000162,54497.31886968 2022-10-03,12:14:33.000,276,11044560,-795,0,1664799272,13077.771472279994,111.54042786000355,54497.27694696001 2022-10-03,12:14:34.000,276,11044550,-795,0,1664799273,13077.784944899999,111.56157525000162,54497.381753760004 2022-10-03,12:14:35.000,276,11044587,-795,0,1664799274,13077.784944899999,111.5474769900029,54497.31188256 2022-10-03,12:14:36.000,276,11044583,-795,0,1664799275,13077.811890139994,111.5474769900029,54497.26995984 2022-10-03,12:14:37.000,276,11044558,-795,0,1664799276,13077.710845489994,111.57567351000034,54497.235024240006 2022-10-03,12:14:38.000,276,11044614,-795,0,1664799277,13077.656955009988,111.53337873000419,54497.17912728 2022-10-03,12:14:39.000,276,11044584,-795,0,1664799278,13077.677163939989,111.56862438000098,54497.283934080006 2022-10-03,12:14:40.000,276,11044550,-795,0,1664799279,13077.764735969999,111.57567351000034,54497.381753760004 2022-10-03,12:14:41.000,276,11044589,-795,0,1664799280,13077.811890139994,111.56157525000162,54497.39572800001 2022-10-03,12:14:42.000,276,11044543,-795,0,1664799281,13077.805153829999,111.60387002999778,54497.33983104 2022-10-03,12:14:43.000,276,11044571,-795,0,1664799282,13077.771472279994,111.59682089999842,54497.262972720004 2022-10-03,12:14:44.000,276,11044523,-795,0,1664799283,13077.791681209994,111.59682089999842,54497.30489544001 2022-10-03,12:14:45.000,276,11044577,-795,0,1664799284,13077.85904430999,111.63206655000249,54497.3607924 2022-10-03,12:14:46.000,276,11044597,-795,0,1664799285,13077.805153829999,111.62501742000313,54497.4655992 2022-10-03,12:14:47.000,276,11044617,-795,0,1664799286,13077.737790729989,111.58977176999906,54497.40970224 2022-10-03,12:14:48.000,276,11044595,-795,0,1664799287,13077.751263349994,111.60387002999778,54497.38874088 2022-10-03,12:14:49.000,276,11044607,-795,0,1664799288,13077.744527039999,111.58977176999906,54497.47258632001 2022-10-03,12:14:50.000,276,11044589,-795,0,1664799289,13077.549174049993,111.58977176999906,54497.20707576001 2022-10-03,12:14:51.000,276,11044611,-795,0,1664799290,13077.609800839993,111.55452612000227,54497.332843920005 2022-10-03,12:14:52.000,276,11044606,-795,0,1664799291,13077.609800839993,111.54042786000355,54497.38874088 2022-10-03,12:14:53.000,276,11044587,-795,0,1664799292,13077.582855599998,111.5192804699982,54497.2909212 2022-10-03,12:14:54.000,276,11044585,-795,0,1664799293,13077.542437739998,111.49108395000076,54497.214062880004 2022-10-03,12:14:55.000,276,11044604,-795,0,1664799294,13077.569382979993,111.49108395000076,54497.31886968 2022-10-03,12:14:56.000,276,11044595,-795,0,1664799295,13077.636746079988,111.46288743000332,54497.381753760004 2022-10-03,12:14:57.000,276,11044587,-795,0,1664799296,13077.589591909993,111.47698569000204,54497.34681816 2022-10-03,12:14:58.000,276,11044615,-795,0,1664799297,13077.582855599998,111.42764177999925,54497.19310152 2022-10-03,12:14:59.000,276,11044617,-795,0,1664799298,13077.630009769993,111.41354352000053,54497.27694696001 2022-10-03,12:15:00.000,276,11044624,-795,0,1664799299,13077.663691319998,111.39944526000181,54497.29790832 2022-10-03,12:15:01.000,276,11044607,-795,0,1664799300,13077.683900249998,111.42764177999925,54497.31188256 2022-10-03,12:15:02.000,276,11044582,-795,0,1664799301,13077.731054419994,111.39239613000245,54497.34681816 2022-10-03,12:15:03.000,276,11044610,-795,0,1664799302,13077.724318109998,111.40649439000117,54497.32585680001 2022-10-03,12:15:04.000,276,11044590,-795,0,1664799303,13077.757999659989,111.39944526000181,54497.29790832 2022-10-03,12:15:05.000,276,11044634,-795,0,1664799304,13077.791681209994,111.3853470000031,54497.43765072 2022-10-03,12:15:06.000,276,11044591,-795,0,1664799305,13077.764735969999,111.3360030900003,54497.40970224 2022-10-03,12:15:07.000,276,11044604,-795,0,1664799306,13077.643482389998,111.36419960999774,54497.17214016 2022-10-03,12:15:08.000,276,11044636,-795,0,1664799307,13077.683900249998,111.31485570000223,54497.262972720004 2022-10-03,12:15:09.000,276,11044591,-795,0,1664799308,13077.630009769993,111.36419960999774,54497.26995984 2022-10-03,12:15:10.000,276,11044596,-795,0,1664799309,13077.616537149988,111.30075744000351,54497.3607924 2022-10-03,12:15:11.000,276,11044613,-795,0,1664799310,13077.623273459998,111.26551178999944,54497.37476664001 2022-10-03,12:15:12.000,276,11044603,-795,0,1664799311,13077.555910360003,111.21616788000392,54497.35380528001 2022-10-03,12:15:13.000,276,11044617,-795,0,1664799312,13077.569382979993,111.19502048999857,54497.283934080006 2022-10-03,12:15:14.000,276,11044529,-795,0,1664799313,13077.603064529998,111.08223441000155,54497.381753760004 2022-10-03,12:15:15.000,276,11044592,-795,0,1664799314,13077.582855599998,111.11043092999898,54497.33983104 2022-10-03,12:15:16.000,276,11044602,-795,0,1664799315,13077.623273459998,111.04698876000475,54497.3607924 2022-10-03,12:15:17.000,276,11044602,-795,0,1664799316,13077.616537149988,111.03289049999876,54497.31886968 2022-10-03,12:15:18.000,276,11044601,-795,0,1664799317,13077.555910360003,110.97649746000388,54497.27694696001 2022-10-03,12:15:19.000,276,11044607,-795,0,1664799318,13077.569382979993,110.98354659000324,54497.22105 2022-10-03,12:15:20.000,276,11044578,-795,0,1664799319,13077.643482389998,110.97649746000388,54497.38874088 2022-10-03,12:15:21.000,276,11044574,-795,0,1664799320,13077.683900249998,110.92010442000173,54497.36777952 2022-10-03,12:15:22.000,276,11044610,-795,0,1664799321,13077.677163939989,110.90600616000302,54497.35380528001 2022-10-03,12:15:23.000,276,11044610,-795,0,1664799322,13077.589591909993,110.89895703000366,54497.24899848 2022-10-03,12:15:24.000,276,11044563,-795,0,1664799323,13077.582855599998,110.91305529000238,54497.24899848 2022-10-03,12:15:25.000,276,11044585,-795,0,1664799324,13077.522228809998,110.96239919999789,54497.29790832 2022-10-03,12:15:26.000,276,11044578,-795,0,1664799325,13077.528965119993,110.96944833000452,54497.34681816 2022-10-03,12:15:27.000,276,11044600,-795,0,1664799326,13077.475074640002,111.0258413699994,54497.26995984 2022-10-03,12:15:28.000,276,11044599,-795,0,1664799327,13077.448129399992,111.01174311000068,54497.332843920005 2022-10-03,12:15:29.000,276,11044594,-795,0,1664799328,13077.515492500002,111.07518528000219,54497.47258632001 2022-10-03,12:15:30.000,276,11044542,-795,0,1664799329,13077.353821060002,111.03993962999812,54497.20707576001 2022-10-03,12:15:31.000,276,11044589,-795,0,1664799330,13077.421184159997,111.06108702000347,54497.39572800001 2022-10-03,12:15:32.000,276,11044613,-795,0,1664799331,13077.407711539992,111.03993962999812,54497.332843920005 2022-10-03,12:15:33.000,276,11044559,-795,0,1664799332,13077.374029990002,111.0258413699994,54497.25598560001 2022-10-03,12:15:34.000,276,11044578,-795,0,1664799333,13077.340348439997,110.9905957200026,54497.20707576001 2022-10-03,12:15:35.000,276,11044589,-795,0,1664799334,13077.434656780002,110.94830093999917,54497.33983104 2022-10-03,12:15:36.000,276,11044599,-795,0,1664799335,13077.400975229997,110.90600616000302,54497.33983104 2022-10-03,12:15:37.000,276,11044587,-795,0,1664799336,13077.387502609992,110.89895703000366,54497.33983104 2022-10-03,12:15:38.000,276,11044593,-795,0,1664799337,13077.353821060002,110.84256399000151,54497.25598560001 2022-10-03,12:15:39.000,276,11044574,-795,0,1664799338,13077.347084749992,110.84256399000151,54497.25598560001 2022-10-03,12:15:40.000,276,11044563,-795,0,1664799339,13077.421184159997,110.80026920999808,54497.30489544001 2022-10-03,12:15:41.000,276,11044583,-795,0,1664799340,13077.394238920002,110.80026920999808,54497.283934080006 2022-10-03,12:15:42.000,276,11044562,-795,0,1664799341,13077.320139509997,110.77207269000064,54497.22105 2022-10-03,12:15:43.000,276,11044591,-795,0,1664799342,13077.246040099992,110.83551486000215,54497.20008864 2022-10-03,12:15:44.000,276,11044601,-795,0,1664799343,13077.232567480001,110.81436747000407,54497.19310152 2022-10-03,12:15:45.000,276,11044586,-795,0,1664799344,13077.259512719997,110.84961312000087,54497.36777952 2022-10-03,12:15:46.000,276,11044586,-795,0,1664799345,13077.205622239991,110.86371137999959,54497.27694696001 2022-10-03,12:15:47.000,276,11044585,-795,0,1664799346,13077.144995449991,110.87076050999895,54497.27694696001 2022-10-03,12:15:48.000,276,11044575,-795,0,1664799347,13077.084368659991,110.8778096399983,54497.1511788 2022-10-03,12:15:49.000,276,11044572,-795,0,1664799348,13077.057423419996,110.94125180999981,54497.18611440001 2022-10-03,12:15:50.000,276,11044612,-795,0,1664799349,13077.097841279996,110.92010442000173,54497.25598560001 2022-10-03,12:15:51.000,276,11044572,-795,0,1664799350,13077.05068711,110.95535006999853,54497.214062880004 2022-10-03,12:15:52.000,276,11044600,-795,0,1664799351,13077.064159729991,110.97649746000388,54497.165153040005 2022-10-03,12:15:53.000,276,11044586,-795,0,1664799352,13077.04395079999,110.94125180999981,54497.095281840004 2022-10-03,12:15:54.000,276,11044582,-795,0,1664799353,13077.13152283,110.98354659000324,54497.20008864 2022-10-03,12:15:55.000,276,11044614,-795,0,1664799354,13077.077632349996,110.94125180999981,54497.214062880004 2022-10-03,12:15:56.000,276,11044598,-795,0,1664799355,13077.118050209996,110.91305529000238,54497.19310152 2022-10-03,12:15:57.000,276,11044530,-795,0,1664799356,13077.097841279996,110.94125180999981,54497.12323032 2022-10-03,12:15:58.000,276,11044583,-795,0,1664799357,13077.178676999996,110.8919079000043,54497.06034624001 2022-10-03,12:15:59.000,276,11044595,-795,0,1664799358,13077.239303789996,110.91305529000238,54497.17912728 2022-10-03,12:16:00.000,276,11044603,-795,0,1664799359,13077.306666889992,110.88485876999766,54497.10925608001 2022-10-03,12:16:01.000,276,11044587,-795,0,1664799360,13077.313403200002,110.91305529000238,54497.165153040005 2022-10-03,12:16:02.000,276,11044585,-795,0,1664799361,13077.407711539992,110.8778096399983,54497.10226896 2022-10-03,12:16:03.000,276,11044584,-795,0,1664799362,13077.347084749992,110.87076050999895,54496.927590960004 2022-10-03,12:16:04.000,276,11044602,-795,0,1664799363,13077.414447850002,110.8778096399983,54497.01842352001 2022-10-03,12:16:05.000,276,11044574,-795,0,1664799364,13077.407711539992,110.8919079000043,54496.9765008 2022-10-03,12:16:06.000,276,11044607,-795,0,1664799365,13077.508756189993,110.89895703000366,54497.13021744 2022-10-03,12:16:07.000,276,11044610,-795,0,1664799366,13077.495283570002,110.94830093999917,54497.13720456001 2022-10-03,12:16:08.000,276,11044591,-795,0,1664799367,13077.394238920002,110.94830093999917,54497.0813076 2022-10-03,12:16:09.000,276,11044590,-795,0,1664799368,13077.475074640002,110.94830093999917,54497.214062880004 2022-10-03,12:16:10.000,276,11044542,-795,0,1664799369,13077.441393089997,110.94125180999981,54497.0813076 2022-10-03,12:16:11.000,276,11044605,-795,0,1664799370,13077.421184159997,110.94830093999917,54497.20008864 2022-10-03,12:16:12.000,276,11044614,-795,0,1664799371,13077.380766299997,110.97649746000388,54497.10226896 2022-10-03,12:16:13.000,276,11044624,-795,0,1664799372,13077.326875819992,110.98354659000324,54497.05335912 2022-10-03,12:16:14.000,276,11044574,-795,0,1664799373,13077.387502609992,110.94830093999917,54497.067333360006 2022-10-03,12:16:15.000,276,11044591,-795,0,1664799374,13077.421184159997,110.99764485000196,54497.15816592001 2022-10-03,12:16:16.000,276,11044578,-795,0,1664799375,13077.481810949997,110.9905957200026,54497.18611440001 2022-10-03,12:16:17.000,276,11044601,-795,0,1664799376,13077.488547259993,110.9905957200026,54497.14419168 2022-10-03,12:16:18.000,276,11044557,-795,0,1664799377,13077.488547259993,110.94830093999917,54496.9765008 2022-10-03,12:16:19.000,276,11044585,-795,0,1664799378,13077.589591909993,110.95535006999853,54497.07432048 2022-10-03,12:16:20.000,276,11044593,-795,0,1664799379,13077.596328219988,110.96239919999789,54497.05335912 2022-10-03,12:16:21.000,276,11044535,-795,0,1664799380,13077.650218699993,110.96239919999789,54497.17214016 2022-10-03,12:16:22.000,276,11044545,-795,0,1664799381,13077.697372869989,110.95535006999853,54497.06034624001 2022-10-03,12:16:23.000,276,11044539,-795,0,1664799382,13077.704109179998,110.95535006999853,54497.03938488001 2022-10-03,12:16:24.000,276,11044589,-795,0,1664799383,13077.704109179998,110.96944833000452,54497.10226896 2022-10-03,12:16:25.000,276,11044602,-795,0,1664799384,13077.798417519989,111.01174311000068,54497.13021744 2022-10-03,12:16:26.000,276,11044582,-795,0,1664799385,13077.791681209994,110.96239919999789,54497.17214016 2022-10-03,12:16:27.000,276,11044602,-795,0,1664799386,13077.757999659989,110.9905957200026,54497.116243200006 2022-10-03,12:16:28.000,276,11044575,-795,0,1664799387,13077.704109179998,111.05403789000411,54497.046372000004 2022-10-03,12:16:29.000,276,11044506,-795,0,1664799388,13077.697372869989,111.09633267000027,54497.06034624001 2022-10-03,12:16:30.000,276,11044608,-795,0,1664799389,13077.697372869989,111.11043092999898,54497.19310152 2022-10-03,12:16:31.000,276,11044599,-795,0,1664799390,13077.710845489994,111.11748005999834,54497.22105 2022-10-03,12:16:32.000,276,11044529,-795,0,1664799391,13077.683900249998,111.15272571000241,54497.18611440001 2022-10-03,12:16:33.000,276,11044566,-795,0,1664799392,13077.596328219988,111.14567658000306,54497.17912728 2022-10-03,12:16:34.000,276,11044529,-795,0,1664799393,13077.656955009988,111.17387310000049,54497.17912728 2022-10-03,12:16:35.000,276,11044559,-795,0,1664799394,13077.677163939989,111.17387310000049,54497.17912728 2022-10-03,12:16:36.000,276,11044543,-715,0,1664799395,13077.656955009988,111.16682397000113,54497.214062880004 2022-10-03,12:16:37.000,276,11044626,-795,0,1664799396,13077.704109179998,111.17387310000049,54497.15816592001 2022-10-03,12:16:38.000,276,11044604,-795,0,1664799397,13077.670427629993,111.20911875000456,54497.095281840004 2022-10-03,12:16:39.000,276,11044612,-795,0,1664799398,13077.697372869989,111.22321701000328,54497.10925608001 2022-10-03,12:16:40.000,276,11044600,-795,0,1664799399,13077.791681209994,111.26551178999944,54497.19310152 2022-10-03,12:16:41.000,276,11044590,-795,0,1664799400,13077.757999659989,111.2725609199988,54497.26995984 2022-10-03,12:16:42.000,276,11044580,-795,0,1664799401,13077.805153829999,111.28665918000479,54497.19310152 2022-10-03,12:16:43.000,276,11044559,-795,0,1664799402,13077.751263349994,111.26551178999944,54497.07432048 2022-10-03,12:16:44.000,276,11044578,-795,0,1664799403,13077.717581799989,111.30780657000287,54497.03239776 2022-10-03,12:16:45.000,276,11044609,-795,0,1664799404,13077.751263349994,111.26551178999944,54497.0813076 2022-10-03,12:16:46.000,276,11044587,-795,0,1664799405,13077.731054419994,111.26551178999944,54497.067333360006 2022-10-03,12:16:47.000,276,11044555,-795,0,1664799406,13077.811890139994,111.24436440000136,54497.12323032 2022-10-03,12:16:48.000,276,11044575,-795,0,1664799407,13077.825362759999,111.20206961999793,54497.05335912 2022-10-03,12:16:49.000,276,11044645,-795,0,1664799408,13077.784944899999,111.14567658000306,54497.0114364 2022-10-03,12:16:50.000,276,11044555,-795,0,1664799409,13077.771472279994,111.06813615000283,54496.96252656 2022-10-03,12:16:51.000,276,11044624,-795,0,1664799410,13077.784944899999,110.94830093999917,54496.899642480006 2022-10-03,12:16:52.000,276,11044627,-795,0,1664799411,13077.865780619999,110.80026920999808,54496.84374552 2022-10-03,12:16:53.000,276,11044567,-795,0,1664799412,13077.96008895999,110.6804340000017,54496.66906752 2022-10-03,12:16:54.000,276,11044603,-795,0,1664799413,13078.094815159995,110.68748313000106,54496.6271448 2022-10-03,12:16:55.000,276,11044606,-795,0,1664799414,13078.26995922,110.75797443000192,54496.88566824 2022-10-03,12:16:56.000,276,11044548,-795,0,1664799415,13078.323849699991,110.86371137999959,54497.02541064 2022-10-03,12:16:57.000,276,11044601,-795,0,1664799416,13078.24301397999,110.8778096399983,54497.0813076 2022-10-03,12:16:58.000,276,11044560,-795,0,1664799417,13078.155441949995,110.92010442000173,54497.01842352001 2022-10-03,12:16:59.000,276,11044584,-795,0,1664799418,13078.08134253999,110.94830093999917,54497.046372000004 2022-10-03,12:17:00.000,276,11044568,-795,0,1664799419,13078.08807885,110.94125180999981,54497.13720456001 2022-10-03,12:17:01.000,276,11044596,-795,0,1664799420,13078.054397299995,110.96944833000452,54497.13021744 2022-10-03,12:17:02.000,276,11044577,-795,0,1664799421,13078.06786992,110.97649746000388,54497.10925608001 2022-10-03,12:17:03.000,276,11044627,-795,0,1664799422,13077.993770509995,110.97649746000388,54497.095281840004 2022-10-03,12:17:04.000,276,11044603,-795,0,1664799423,13077.9870342,111.00469398000132,54497.10925608001 2022-10-03,12:17:05.000,276,11044556,-795,0,1664799424,13078.00050681999,110.94125180999981,54497.214062880004 2022-10-03,12:17:06.000,276,11044549,-795,0,1664799425,13078.02745206,110.92010442000173,54497.20707576001 2022-10-03,12:17:07.000,276,11044588,-795,0,1664799426,13078.034188369995,110.93420268000045,54497.13720456001 2022-10-03,12:17:08.000,276,11044547,-795,0,1664799427,13078.054397299995,110.83551486000215,54497.13720456001 2022-10-03,12:17:09.000,276,11044567,-795,0,1664799428,13077.98029788999,110.79322007999872,54496.87169400001 2022-10-03,12:17:10.000,276,11044608,-795,0,1664799429,13078.08134253999,110.75797443000192,54497.03938488001 2022-10-03,12:17:11.000,276,11044635,-795,0,1664799430,13078.20259611999,110.73682704000385,54497.19310152 2022-10-03,12:17:12.000,276,11044600,-795,0,1664799431,13078.256486599996,110.6804340000017,54497.19310152 2022-10-03,12:17:13.000,276,11044589,-795,0,1664799432,13078.317113389996,110.6451883500049,54497.095281840004 2022-10-03,12:17:14.000,276,11044577,-795,0,1664799433,13078.371003870001,110.62404095999955,54497.22105 2022-10-03,12:17:15.000,276,11044594,-795,0,1664799434,13078.364267559991,110.58879531000275,54497.05335912 2022-10-03,12:17:16.000,276,11044576,-795,0,1664799435,13078.404685419991,110.58174618000339,54497.15816592001 2022-10-03,12:17:17.000,276,11044596,-795,0,1664799436,13078.391212800001,110.59584444000211,54497.13720456001 2022-10-03,12:17:18.000,276,11044554,-795,0,1664799437,13078.397949109996,110.59584444000211,54497.14419168 2022-10-03,12:17:19.000,276,11044571,-795,0,1664799438,13078.424894349992,110.57469705000403,54497.235024240006 2022-10-03,12:17:20.000,276,11044609,-795,0,1664799439,13078.411421730001,110.59584444000211,54497.26995984 2022-10-03,12:17:21.000,276,11044596,-795,0,1664799440,13078.317113389996,110.61699183000019,54497.24899848 2022-10-03,12:17:22.000,276,11044589,-795,0,1664799441,13078.31037708,110.58879531000275,54497.26995984 2022-10-03,12:17:23.000,276,11044570,-795,0,1664799442,13078.16891457,110.59584444000211,54497.10925608001 2022-10-03,12:17:24.000,276,11044588,-795,0,1664799443,13078.14196932999,110.56059878999804,54497.116243200006 2022-10-03,12:17:25.000,276,11044611,-795,0,1664799444,13078.10155146999,110.54650052999932,54497.24201136 2022-10-03,12:17:26.000,276,11044563,-795,0,1664799445,13078.10828778,110.4689600999991,54497.13720456001 2022-10-03,12:17:27.000,276,11044615,-795,0,1664799446,13078.06786992,110.46191096999974,54497.235024240006 2022-10-03,12:17:28.000,276,11044609,-795,0,1664799447,13078.10155146999,110.37027228000079,54497.116243200006 2022-10-03,12:17:29.000,276,11044609,-795,0,1664799448,13078.195859809995,110.320928369998,54497.283934080006 2022-10-03,12:17:30.000,276,11044557,-795,0,1664799449,13078.24301397999,110.27158446000249,54497.20707576001 2022-10-03,12:17:31.000,276,11044604,-795,0,1664799450,13078.26995922,110.2222405499997,54497.2909212 2022-10-03,12:17:32.000,276,11044594,-795,0,1664799451,13078.357531249996,110.15174924999883,54497.25598560001 2022-10-03,12:17:33.000,276,11044590,-795,0,1664799452,13078.397949109996,110.13765099000011,54497.22105 2022-10-03,12:17:34.000,276,11044553,-795,0,1664799453,13078.438366969996,110.0883070800046,54497.10925608001 2022-10-03,12:17:35.000,276,11044607,-795,0,1664799454,13078.431630660001,110.03191404000245,54497.116243200006 2022-10-03,12:17:36.000,276,11044607,-795,0,1664799455,13078.552884240002,110.06715968999924,54497.24201136 2022-10-03,12:17:37.000,276,11044557,-795,0,1664799456,13078.559620549997,110.03191404000245,54497.24899848 2022-10-03,12:17:38.000,276,11044585,-795,0,1664799457,13078.573093170002,110.04601230000117,54497.17912728 2022-10-03,12:17:39.000,276,11044573,-795,0,1664799458,13078.458575899997,110.06715968999924,54497.15816592001 2022-10-03,12:17:40.000,276,11044548,-795,0,1664799459,13078.438366969996,110.06011055999988,54497.17912728 2022-10-03,12:17:41.000,276,11044595,-795,0,1664799460,13078.404685419991,110.0883070800046,54497.283934080006 2022-10-03,12:17:42.000,276,11044609,-795,0,1664799461,13078.377740179996,110.14470011999947,54497.29790832 2022-10-03,12:17:43.000,276,11044614,-795,0,1664799462,13078.303640769991,110.17289664000418,54497.262972720004 2022-10-03,12:17:44.000,276,11044592,-795,0,1664799463,13078.24301397999,110.15174924999883,54497.24201136 2022-10-03,12:17:45.000,276,11044577,-795,0,1664799464,13078.216068739996,110.17994577000354,54497.381753760004 2022-10-03,12:17:46.000,276,11044607,-795,0,1664799465,13078.195859809995,110.19404403000226,54497.29790832 2022-10-03,12:17:47.000,276,11044585,-795,0,1664799466,13078.094815159995,110.15879837999819,54497.262972720004 2022-10-03,12:17:48.000,276,11044600,-795,0,1664799467,13078.08134253999,110.15174924999883,54497.17214016 2022-10-03,12:17:49.000,276,11044609,-795,0,1664799468,13078.054397299995,110.13060186000075,54497.14419168 2022-10-03,12:17:50.000,276,11044594,-795,0,1664799469,13078.074606229995,110.06715968999924,54497.095281840004 2022-10-03,12:17:51.000,276,11044605,-795,0,1664799470,13078.20259611999,110.08125794999796,54497.25598560001 2022-10-03,12:17:52.000,276,11044599,-795,0,1664799471,13078.216068739996,110.02486491000309,54497.20008864 2022-10-03,12:17:53.000,276,11044622,-795,0,1664799472,13078.22280504999,109.98961925999902,54497.10226896 2022-10-03,12:17:54.000,276,11044535,-795,0,1664799473,13078.337322319996,109.93322622000414,54497.18611440001 2022-10-03,12:17:55.000,276,11044524,-795,0,1664799474,13078.397949109996,109.88388231000135,54497.165153040005 2022-10-03,12:17:56.000,276,11044568,-795,0,1664799475,13078.404685419991,109.89093144000071,54497.214062880004 2022-10-03,12:17:57.000,276,11044581,-795,0,1664799476,13078.492257450001,109.84158752999792,54497.25598560001 2022-10-03,12:17:58.000,276,11044592,-795,0,1664799477,13078.478784829997,109.84863666000456,54497.165153040005 2022-10-03,12:17:59.000,276,11044612,-795,0,1664799478,13078.445103279992,109.79929275000177,54497.1511788 2022-10-03,12:18:00.000,276,11044555,-795,0,1664799479,13078.384476489991,109.8274892699992,54497.13720456001 2022-10-03,12:18:01.000,276,11044606,-795,0,1664799480,13078.465312209992,109.81339101000049,54497.31886968 2022-10-03,12:18:02.000,276,11044549,-795,0,1664799481,13078.458575899997,109.82044013999985,54497.283934080006 2022-10-03,12:18:03.000,276,11044570,-795,0,1664799482,13078.317113389996,109.84158752999792,54497.14419168 2022-10-03,12:18:04.000,276,11044558,-795,0,1664799483,13078.24975029,109.86978405000264,54497.18611440001 2022-10-03,12:18:05.000,276,11044604,-795,0,1664799484,13078.24301397999,109.84863666000456,54497.18611440001 2022-10-03,12:18:06.000,276,11044623,-795,0,1664799485,13078.14196932999,109.89093144000071,54497.165153040005 2022-10-03,12:18:07.000,276,11044606,-795,0,1664799486,13078.135233019995,109.88388231000135,54497.19310152 2022-10-03,12:18:08.000,276,11044541,-795,0,1664799487,13078.14196932999,109.89093144000071,54497.25598560001 2022-10-03,12:18:09.000,276,11044612,-795,0,1664799488,13078.135233019995,109.86273492000328,54497.283934080006 2022-10-03,12:18:10.000,276,11044551,-795,0,1664799489,13078.054397299995,109.84158752999792,54497.01842352001 2022-10-03,12:18:11.000,276,11044580,-795,0,1664799490,13078.094815159995,109.82044013999985,54497.116243200006 2022-10-03,12:18:12.000,276,11044570,-795,0,1664799491,13078.135233019995,109.77814536000369,54497.235024240006 2022-10-03,12:18:13.000,276,11044589,-795,0,1664799492,13078.135233019995,109.7640470999977,54497.20008864 2022-10-03,12:18:14.000,276,11044579,-795,0,1664799493,13078.18238718999,109.75699796999834,54497.17912728 2022-10-03,12:18:15.000,276,11044612,-795,0,1664799494,13078.256486599996,109.72175232000154,54497.24899848 2022-10-03,12:18:16.000,276,11044563,-795,0,1664799495,13078.276695529996,109.6935558000041,54497.19310152 2022-10-03,12:18:17.000,276,11044586,-795,0,1664799496,13078.31037708,109.65126102000067,54497.17912728 2022-10-03,12:18:18.000,276,11044588,-795,0,1664799497,13078.283431839991,109.62306450000324,54497.116243200006 2022-10-03,12:18:19.000,276,11044613,-795,0,1664799498,13078.24301397999,109.60896624000452,54496.997462160005 2022-10-03,12:18:20.000,276,11044566,-795,0,1664799499,13078.236277669996,109.61601537000388,54497.07432048 2022-10-03,12:18:21.000,276,11044588,-795,0,1664799500,13078.22280504999,109.60896624000452,54497.00444928 2022-10-03,12:18:22.000,276,11044606,-795,0,1664799501,13078.22954136,109.63716276000196,54497.17912728 2022-10-03,12:18:23.000,276,11044584,-795,0,1664799502,13078.1891235,109.62306450000324,54497.07432048 2022-10-03,12:18:24.000,276,11044570,-795,0,1664799503,13078.16891457,109.62306450000324,54497.12323032 2022-10-03,12:18:25.000,276,11044546,-795,0,1664799504,13078.1891235,109.63716276000196,54497.22105 2022-10-03,12:18:26.000,276,11044520,-795,0,1664799505,13078.16217825999,109.64421189000132,54497.1511788 2022-10-03,12:18:27.000,276,11044563,-795,0,1664799506,13078.10155146999,109.64421189000132,54497.10925608001 2022-10-03,12:18:28.000,276,11044599,-795,0,1664799507,13078.02071574999,109.60896624000452,54496.98348792 2022-10-03,12:18:29.000,276,11044589,-795,0,1664799508,13078.00050681999,109.63716276000196,54496.99047504001 2022-10-03,12:18:30.000,276,11044617,-795,0,1664799509,13078.02745206,109.59486797999853,54497.0813076 2022-10-03,12:18:31.000,276,11044564,-795,0,1664799510,13078.02745206,109.59486797999853,54497.095281840004 2022-10-03,12:18:32.000,276,11044583,-795,0,1664799511,13078.04766099,109.52437667999766,54497.08829472001 2022-10-03,12:18:33.000,276,11044574,-795,0,1664799512,13078.04092467999,109.49618016000022,54496.94156520001 2022-10-03,12:18:34.000,276,11044599,-795,0,1664799513,13078.10155146999,109.46093451000343,54497.095281840004 2022-10-03,12:18:35.000,276,11044569,-635,0,1664799514,13078.135233019995,109.43273798999871,54497.03938488001 2022-10-03,12:18:36.000,276,11044597,-795,0,1664799515,13078.115024089995,109.42568885999935,54497.046372000004 2022-10-03,12:18:37.000,276,11044578,-795,0,1664799516,13078.135233019995,109.39749234000192,54496.88566824 2022-10-03,12:18:38.000,276,11044588,-795,0,1664799517,13078.08134253999,109.36929582000448,54496.89265536001 2022-10-03,12:18:39.000,276,11044617,-795,0,1664799518,13078.14196932999,109.40454147000128,54497.08829472001 2022-10-03,12:18:40.000,276,11044603,-795,0,1664799519,13078.06113360999,109.34814842999913,54497.06034624001 2022-10-03,12:18:41.000,276,11044593,-795,0,1664799520,13078.054397299995,109.30585365000297,54497.00444928 2022-10-03,12:18:42.000,276,11044590,-795,0,1664799521,13078.013979439995,109.30585365000297,54497.046372000004 2022-10-03,12:18:43.000,276,11044611,-795,0,1664799522,13077.885989549999,109.27765712999826,54496.9066296 2022-10-03,12:18:44.000,276,11044569,-795,0,1664799523,13077.825362759999,109.2706079999989,54496.997462160005 2022-10-03,12:18:45.000,276,11044593,-795,0,1664799524,13077.764735969999,109.30585365000297,54496.89265536001 2022-10-03,12:18:46.000,276,11044612,-795,0,1664799525,13077.81862644999,109.25650974000018,54496.948552320006 2022-10-03,12:18:47.000,276,11044609,-795,0,1664799526,13077.731054419994,109.2353623500021,54496.878681120004 2022-10-03,12:18:48.000,276,11044574,-795,0,1664799527,13077.724318109998,109.2353623500021,54496.93457808 2022-10-03,12:18:49.000,276,11044611,-795,0,1664799528,13077.778208589989,109.2353623500021,54497.03239776 2022-10-03,12:18:50.000,276,11044589,-795,0,1664799529,13077.764735969999,109.20011669999803,54496.95553944 2022-10-03,12:18:51.000,276,11044574,-795,0,1664799530,13077.710845489994,109.22831322000275,54496.93457808 2022-10-03,12:18:52.000,276,11044637,-795,0,1664799531,13077.771472279994,109.20011669999803,54496.91361672 2022-10-03,12:18:53.000,276,11044581,-795,0,1664799532,13077.744527039999,109.1719201800006,54496.87169400001 2022-10-03,12:18:54.000,276,11044596,-795,0,1664799533,13077.751263349994,109.14372366000316,54496.87169400001 2022-10-03,12:18:55.000,276,11044594,-795,0,1664799534,13077.865780619999,109.10847800999909,54496.96252656 2022-10-03,12:18:56.000,276,11044589,-795,0,1664799535,13077.89946216999,109.05913410000358,54496.94156520001 2022-10-03,12:18:57.000,276,11044580,-795,0,1664799536,13077.96008895999,109.04503584000486,54496.91361672 2022-10-03,12:18:58.000,276,11044580,-795,0,1664799537,13077.892725859994,108.98159367000335,54496.73893872 2022-10-03,12:18:59.000,276,11044586,-795,0,1664799538,13077.89946216999,108.98864280000271,54496.79483568 2022-10-03,12:19:00.000,276,11044580,-795,0,1664799539,13077.872516929994,108.8899549800044,54496.759900080004 2022-10-03,12:19:01.000,276,11044559,-795,0,1664799540,13077.933143719994,108.91110237000248,54496.84374552 2022-10-03,12:19:02.000,276,11044582,-795,0,1664799541,13077.933143719994,108.86880758999905,54496.87169400001 2022-10-03,12:19:03.000,276,11044584,-795,0,1664799542,13077.85904430999,108.86175845999969,54496.74592584 2022-10-03,12:19:04.000,276,11044554,-795,0,1664799543,13077.771472279994,108.87585671999841,54496.731951600006 2022-10-03,12:19:05.000,276,11044591,-795,0,1664799544,13077.825362759999,108.85470933000033,54496.878681120004 2022-10-03,12:19:06.000,276,11044577,-795,0,1664799545,13077.751263349994,108.85470933000033,54496.79483568 2022-10-03,12:19:07.000,276,11044578,-795,0,1664799546,13077.704109179998,108.86175845999969,54496.7668872 2022-10-03,12:19:08.000,276,11044596,-795,0,1664799547,13077.683900249998,108.84766020000097,54496.79483568 2022-10-03,12:19:09.000,276,11044627,-795,0,1664799548,13077.562646669998,108.81946368000354,54496.592209200004 2022-10-03,12:19:10.000,276,11044570,-795,0,1664799549,13077.562646669998,108.8265128100029,54496.62015768 2022-10-03,12:19:11.000,276,11044621,-795,0,1664799550,13077.542437739998,108.81241455000418,54496.4524668 2022-10-03,12:19:12.000,276,11044577,-795,0,1664799551,13077.589591909993,108.77011977000075,54496.60618344001 2022-10-03,12:19:13.000,276,11044612,-795,0,1664799552,13077.623273459998,108.79831628999818,54496.731951600006 2022-10-03,12:19:14.000,276,11044577,-795,0,1664799553,13077.589591909993,108.7137267299986,54496.613170560006 2022-10-03,12:19:15.000,276,11044573,-795,0,1664799554,13077.576119289988,108.70667759999924,54496.60618344001 2022-10-03,12:19:16.000,276,11044574,-795,0,1664799555,13077.576119289988,108.67143195000244,54496.51535088001 2022-10-03,12:19:17.000,276,11044547,-795,0,1664799556,13077.650218699993,108.65733369000372,54496.57124784 2022-10-03,12:19:18.000,276,11044557,-795,0,1664799557,13077.636746079988,108.59389152000222,54496.543299360004 2022-10-03,12:19:19.000,276,11044630,-795,0,1664799558,13077.643482389998,108.54454760999943,54496.51535088001 2022-10-03,12:19:20.000,276,11044577,-795,0,1664799559,13077.764735969999,108.55159673999879,54496.64810616 2022-10-03,12:19:21.000,276,11044598,-795,0,1664799560,13077.744527039999,108.50225283000327,54496.62015768 2022-10-03,12:19:22.000,276,11044557,-795,0,1664799561,13077.731054419994,108.45290892000048,54496.63413192001 2022-10-03,12:19:23.000,276,11044581,-795,0,1664799562,13077.636746079988,108.48110543999792,54496.47342816 2022-10-03,12:19:24.000,276,11044626,-795,0,1664799563,13077.683900249998,108.38241761999961,54496.48041528 2022-10-03,12:19:25.000,276,11044592,-795,0,1664799564,13077.636746079988,108.43881066000176,54496.60618344001 2022-10-03,12:19:26.000,276,11044548,-755,0,1664799565,13077.623273459998,108.37536849000026,54496.51535088001 2022-10-03,12:19:27.000,276,11044587,-795,0,1664799566,13077.400975229997,108.38241761999961,54496.27080168001 2022-10-03,12:19:28.000,276,11044591,-795,0,1664799567,13077.468338329993,108.3683193600009,54496.53631224001 2022-10-03,12:19:29.000,276,11044603,-795,0,1664799568,13077.488547259993,108.38241761999961,54496.59919632 2022-10-03,12:19:30.000,276,11044596,-795,0,1664799569,13077.448129399992,108.34012284000346,54496.55028648 2022-10-03,12:19:31.000,276,11044607,-795,0,1664799570,13077.434656780002,108.36127023000154,54496.45945392 2022-10-03,12:19:32.000,276,11044573,-795,0,1664799571,13077.434656780002,108.29782806000003,54496.47342816 2022-10-03,12:19:33.000,276,11044574,-795,0,1664799572,13077.374029990002,108.31192631999875,54496.4524668 2022-10-03,12:19:34.000,276,11044567,-795,0,1664799573,13077.333612130002,108.29782806000003,54496.375608480004 2022-10-03,12:19:35.000,276,11044630,-795,0,1664799574,13077.387502609992,108.26963154000259,54496.40355696 2022-10-03,12:19:36.000,276,11044603,-795,0,1664799575,13077.495283570002,108.26963154000259,54496.48041528 2022-10-03,12:19:37.000,276,11044577,-795,0,1664799576,13077.427920469992,108.25553328000387,54496.38958272001 2022-10-03,12:19:38.000,276,11044595,-795,0,1664799577,13077.400975229997,108.2202876299998,54496.326698640005 2022-10-03,12:19:39.000,276,11044604,-795,0,1664799578,13077.326875819992,108.24143501999788,54496.20093048001 2022-10-03,12:19:40.000,276,11044548,-795,0,1664799579,13077.333612130002,108.21323850000044,54496.172982 2022-10-03,12:19:41.000,276,11044603,-795,0,1664799580,13077.347084749992,108.23438588999852,54496.172982 2022-10-03,12:19:42.000,276,11044562,-795,0,1664799581,13077.394238920002,108.21323850000044,54496.2428532 2022-10-03,12:19:43.000,276,11044613,-795,0,1664799582,13077.320139509997,108.25553328000387,54496.228878960006 2022-10-03,12:19:44.000,276,11044608,-795,0,1664799583,13077.313403200002,108.21323850000044,54496.19394336 2022-10-03,12:19:45.000,276,11044574,-795,0,1664799584,13077.320139509997,108.24143501999788,54496.14503352 2022-10-03,12:19:46.000,276,11044558,-795,0,1664799585,13077.353821060002,108.2202876299998,54496.207917600004 2022-10-03,12:19:47.000,276,11044561,-795,0,1664799586,13077.320139509997,108.24848415000451,54496.17996912001 2022-10-03,12:19:48.000,276,11044572,-795,0,1664799587,13077.326875819992,108.2202876299998,54496.110097920006 2022-10-03,12:19:49.000,276,11044580,-795,0,1664799588,13077.272985340001,108.24143501999788,54496.11708504 2022-10-03,12:19:50.000,276,11044569,-795,0,1664799589,13077.239303789996,108.20618937000108,54496.13105928001 2022-10-03,12:19:51.000,276,11044599,-795,0,1664799590,13077.225831169992,108.26258241000323,54496.14503352 2022-10-03,12:19:52.000,276,11044605,-795,0,1664799591,13077.212358550001,108.24848415000451,54496.11708504 2022-10-03,12:19:53.000,276,11044566,-795,0,1664799592,13077.158468069996,108.22733675999916,54496.07516232 2022-10-03,12:19:54.000,276,11044599,-795,0,1664799593,13077.192149620001,108.22733675999916,54496.11708504 2022-10-03,12:19:55.000,276,11044594,-795,0,1664799594,13077.138259139996,108.2202876299998,54496.089136560004 2022-10-03,12:19:56.000,276,11044592,-795,0,1664799595,13077.158468069996,108.21323850000044,54496.03323960001 2022-10-03,12:19:57.000,276,11044593,-795,0,1664799596,13077.158468069996,108.23438588999852,54496.01227824001 2022-10-03,12:19:58.000,276,11044589,-795,0,1664799597,13077.165204379991,108.24848415000451,54495.91445856001 2022-10-03,12:19:59.000,276,11044599,-795,0,1664799598,13077.138259139996,108.26963154000259,54495.893497200006 2022-10-03,12:20:00.000,276,11044609,-795,0,1664799599,13077.232567480001,108.32602458000474,54495.97734264 2022-10-03,12:20:01.000,276,11044518,-795,0,1664799600,13077.239303789996,108.30487718999939,54496.03323960001 2022-10-03,12:20:02.000,276,11044577,-795,0,1664799601,13077.259512719997,108.27668067000195,54495.95638128 2022-10-03,12:20:03.000,276,11044562,-795,0,1664799602,13077.272985340001,108.26963154000259,54495.84458736001 2022-10-03,12:20:04.000,276,11044597,-795,0,1664799603,13077.279721649997,108.27668067000195,54495.83760024 2022-10-03,12:20:05.000,276,11044602,-795,0,1664799604,13077.313403200002,108.29782806000003,54495.91445856001 2022-10-03,12:20:06.000,276,11044595,-795,0,1664799605,13077.326875819992,108.32602458000474,54495.872535840004 2022-10-03,12:20:07.000,276,11044612,-795,0,1664799606,13077.333612130002,108.3189754499981,54495.81663888001 2022-10-03,12:20:08.000,276,11044553,-795,0,1664799607,13077.367293679992,108.35422110000218,54495.80965176 2022-10-03,12:20:09.000,276,11044542,-795,0,1664799608,13077.400975229997,108.35422110000218,54495.9284328 2022-10-03,12:20:10.000,276,11044558,-795,0,1664799609,13077.441393089997,108.41061414000433,54495.83760024 2022-10-03,12:20:11.000,276,11044606,-795,0,1664799610,13077.407711539992,108.37536849000026,54495.71183208 2022-10-03,12:20:12.000,276,11044560,-795,0,1664799611,13077.367293679992,108.39651587999833,54495.488244240005 2022-10-03,12:20:13.000,276,11044591,-795,0,1664799612,13077.360557369997,108.34012284000346,54495.52317984 2022-10-03,12:20:14.000,276,11044574,-795,0,1664799613,13077.421184159997,108.36127023000154,54495.64894800001 2022-10-03,12:20:15.000,276,11044596,-635,0,1664799614,13077.468338329993,108.43881066000176,54495.823626000005 2022-10-03,12:20:16.000,276,11044595,-795,0,1664799615,13077.508756189993,108.40356500999769,54495.90747144 2022-10-03,12:20:17.000,276,11044618,-795,0,1664799616,13077.508756189993,108.3683193600009,54496.03323960001 2022-10-03,12:20:18.000,276,11044538,-795,0,1664799617,13077.549174049993,108.37536849000026,54495.80965176 2022-10-03,12:20:19.000,276,11044634,-795,0,1664799618,13077.488547259993,108.41766327000369,54495.774716160005 2022-10-03,12:20:20.000,276,11044553,-795,0,1664799619,13077.515492500002,108.38241761999961,54495.753754800004 2022-10-03,12:20:21.000,276,11044613,-795,0,1664799620,13077.535701430003,108.37536849000026,54495.83760024 2022-10-03,12:20:22.000,276,11044595,-795,0,1664799621,13077.569382979993,108.37536849000026,54495.80965176 2022-10-03,12:20:23.000,276,11044592,-795,0,1664799622,13077.562646669998,108.38946674999897,54495.76772904001 2022-10-03,12:20:24.000,276,11044579,-795,0,1664799623,13077.596328219988,108.34717197000282,54495.74676768001 2022-10-03,12:20:25.000,276,11044595,-795,0,1664799624,13077.656955009988,108.3189754499981,54495.80266464 2022-10-03,12:20:26.000,276,11044505,-795,0,1664799625,13077.690636559993,108.29077893000067,54495.823626000005 2022-10-03,12:20:27.000,276,11044617,-795,0,1664799626,13077.710845489994,108.24848415000451,54495.71881920001 2022-10-03,12:20:28.000,276,11044562,-795,0,1664799627,13077.697372869989,108.25553328000387,54495.53016696001 2022-10-03,12:20:29.000,276,11044569,-795,0,1664799628,13077.670427629993,108.19914024000173,54495.488244240005 2022-10-03,12:20:30.000,276,11044636,-795,0,1664799629,13077.757999659989,108.185041980003,54495.67689648001 2022-10-03,12:20:31.000,276,11044576,-795,0,1664799630,13077.825362759999,108.14979632999894,54495.71183208 2022-10-03,12:20:32.000,276,11044582,-795,0,1664799631,13077.811890139994,108.14979632999894,54495.64196088 2022-10-03,12:20:33.000,276,11044592,-795,0,1664799632,13077.825362759999,108.1215998100015,54495.63497376 2022-10-03,12:20:34.000,276,11044547,-795,0,1664799633,13077.81862644999,108.14274719999958,54495.69785784001 2022-10-03,12:20:35.000,276,11044597,-795,0,1664799634,13077.825362759999,108.14979632999894,54495.66292224 2022-10-03,12:20:36.000,276,11044604,-795,0,1664799635,13077.81862644999,108.17094372000429,54495.71881920001 2022-10-03,12:20:37.000,276,11044612,-795,0,1664799636,13077.784944899999,108.16389458999765,54495.78170328 2022-10-03,12:20:38.000,276,11044620,-795,0,1664799637,13077.737790729989,108.14274719999958,54495.64894800001 2022-10-03,12:20:39.000,276,11044608,-795,0,1664799638,13077.697372869989,108.14979632999894,54495.66990936 2022-10-03,12:20:40.000,276,11044593,-795,0,1664799639,13077.636746079988,108.2202876299998,54495.66990936 2022-10-03,12:20:41.000,276,11044627,-795,0,1664799640,13077.616537149988,108.21323850000044,54495.78170328 2022-10-03,12:20:42.000,276,11044566,-795,0,1664799641,13077.589591909993,108.26258241000323,54495.774716160005 2022-10-03,12:20:43.000,276,11044536,-795,0,1664799642,13077.481810949997,108.26963154000259,54495.59305104 2022-10-03,12:20:44.000,276,11044521,-795,0,1664799643,13077.461602019997,108.27668067000195,54495.67689648001 2022-10-03,12:20:45.000,276,11044577,-795,0,1664799644,13077.461602019997,108.27668067000195,54495.71183208 2022-10-03,12:20:46.000,276,11044641,-795,0,1664799645,13077.434656780002,108.29077893000067,54495.704844960004 2022-10-03,12:20:47.000,276,11044580,-795,0,1664799646,13077.414447850002,108.29077893000067,54495.57907680001 2022-10-03,12:20:48.000,276,11044592,-795,0,1664799647,13077.421184159997,108.23438588999852,54495.62099952 2022-10-03,12:20:49.000,276,11044590,-795,0,1664799648,13077.434656780002,108.21323850000044,54495.725806320006 2022-10-03,12:20:50.000,276,11044548,-795,0,1664799649,13077.448129399992,108.20618937000108,54495.69087072 2022-10-03,12:20:51.000,276,11044611,-795,0,1664799650,13077.448129399992,108.20618937000108,54495.67689648001 2022-10-03,12:20:52.000,276,11044589,-795,0,1664799651,13077.448129399992,108.16389458999765,54495.6838836 2022-10-03,12:20:53.000,276,11044640,-795,0,1664799652,13077.441393089997,108.1568454599983,54495.586063920004 2022-10-03,12:20:54.000,276,11044605,-795,0,1664799653,13077.495283570002,108.11455068000214,54495.586063920004 2022-10-03,12:20:55.000,276,11044603,-795,0,1664799654,13077.441393089997,108.12864894000086,54495.66292224 2022-10-03,12:20:56.000,276,11044615,-795,0,1664799655,13077.508756189993,108.14979632999894,54495.76074192 2022-10-03,12:20:57.000,276,11044571,-795,0,1664799656,13077.603064529998,108.09340329000406,54495.69087072 2022-10-03,12:20:58.000,276,11044550,-795,0,1664799657,13077.515492500002,108.1215998100015,54495.60003816001 2022-10-03,12:20:59.000,276,11044517,-795,0,1664799658,13077.562646669998,108.12864894000086,54495.67689648001 2022-10-03,12:21:00.000,276,11044563,-795,0,1664799659,13077.468338329993,108.11455068000214,54495.60003816001 2022-10-03,12:21:01.000,276,11044570,-795,0,1664799660,13077.448129399992,108.14979632999894,54495.63497376 2022-10-03,12:21:02.000,276,11044584,-795,0,1664799661,13077.448129399992,108.17094372000429,54495.64894800001 2022-10-03,12:21:03.000,276,11044568,-795,0,1664799662,13077.313403200002,108.21323850000044,54495.53016696001 2022-10-03,12:21:04.000,276,11044606,-795,0,1664799663,13077.347084749992,108.21323850000044,54495.607025280005 2022-10-03,12:21:05.000,276,11044630,-795,0,1664799664,13077.313403200002,108.2202876299998,54495.67689648001 2022-10-03,12:21:06.000,276,11044566,-795,0,1664799665,13077.306666889992,108.23438588999852,54495.6838836 2022-10-03,12:21:07.000,276,11044564,-795,0,1664799666,13077.252776410001,108.27668067000195,54495.62798664001 2022-10-03,12:21:08.000,276,11044606,-795,0,1664799667,13077.212358550001,108.30487718999939,54495.5441412 2022-10-03,12:21:09.000,276,11044580,-795,0,1664799668,13077.198885929996,108.28372980000131,54495.56510256 2022-10-03,12:21:10.000,276,11044631,-795,0,1664799669,13077.198885929996,108.29782806000003,54495.59305104 2022-10-03,12:21:11.000,276,11044603,-795,0,1664799670,13077.225831169992,108.30487718999939,54495.607025280005 2022-10-03,12:21:12.000,276,11044550,-795,0,1664799671,13077.185413309991,108.32602458000474,54495.49523136 2022-10-03,12:21:13.000,276,11044580,-795,0,1664799672,13077.178676999996,108.26963154000259,54495.45330864 2022-10-03,12:21:14.000,276,11044607,-795,0,1664799673,13077.165204379991,108.3189754499981,54495.36247608001 2022-10-03,12:21:15.000,276,11044575,-795,0,1664799674,13077.259512719997,108.30487718999939,54495.57907680001 2022-10-03,12:21:16.000,276,11044586,-795,0,1664799675,13077.293194270002,108.29782806000003,54495.62798664001 2022-10-03,12:21:17.000,276,11044654,-795,0,1664799676,13077.306666889992,108.28372980000131,54495.57907680001 2022-10-03,12:21:18.000,276,11044608,-795,0,1664799677,13077.326875819992,108.26258241000323,54495.48125712001 2022-10-03,12:21:19.000,276,11044610,-795,0,1664799678,13077.380766299997,108.26258241000323,54495.50221848 2022-10-03,12:21:20.000,276,11044592,-795,0,1664799679,13077.434656780002,108.24848415000451,54495.53016696001 2022-10-03,12:21:21.000,276,11044587,-795,0,1664799680,13077.495283570002,108.185041980003,54495.57907680001 2022-10-03,12:21:22.000,276,11044583,-795,0,1664799681,13077.542437739998,108.185041980003,54495.586063920004 2022-10-03,12:21:23.000,276,11044613,-795,0,1664799682,13077.461602019997,108.17094372000429,54495.50920560001 2022-10-03,12:21:24.000,276,11044569,-795,0,1664799683,13077.555910360003,108.10750155000278,54495.53016696001 2022-10-03,12:21:25.000,276,11044600,-795,0,1664799684,13077.549174049993,108.17094372000429,54495.50221848 2022-10-03,12:21:26.000,276,11044585,-795,0,1664799685,13077.603064529998,108.13569807000022,54495.50221848 2022-10-03,12:21:27.000,276,11044660,-795,0,1664799686,13077.562646669998,108.1215998100015,54495.45330864 2022-10-03,12:21:28.000,276,11044566,-795,0,1664799687,13077.630009769993,108.1215998100015,54495.439334400005 2022-10-03,12:21:29.000,276,11044607,-795,0,1664799688,13077.616537149988,108.1568454599983,54495.62798664001 2022-10-03,12:21:30.000,276,11044598,-795,0,1664799689,13077.663691319998,108.11455068000214,54495.49523136 2022-10-03,12:21:31.000,276,11044606,-795,0,1664799690,13077.589591909993,108.14274719999958,54495.53016696001 2022-10-03,12:21:32.000,276,11044582,-795,0,1664799691,13077.596328219988,108.10045242000342,54495.488244240005 2022-10-03,12:21:33.000,276,11044576,-795,0,1664799692,13077.549174049993,108.07930502999807,54495.418373040004 2022-10-03,12:21:34.000,276,11044591,-715,0,1664799693,13077.528965119993,108.13569807000022,54495.46029576001 2022-10-03,12:21:35.000,276,11044596,-795,0,1664799694,13077.515492500002,108.10750155000278,54495.49523136 2022-10-03,12:21:36.000,276,11044601,-795,0,1664799695,13077.502019879998,108.03701025000191,54495.55112832001 2022-10-03,12:21:37.000,276,11044568,-795,0,1664799696,13077.522228809998,108.0229119900032,54495.57907680001 2022-10-03,12:21:38.000,276,11044605,-795,0,1664799697,13077.515492500002,108.03701025000191,54495.62798664001 2022-10-03,12:21:39.000,276,11044605,-795,0,1664799698,13077.387502609992,108.05815763999999,54495.46029576001 2022-10-03,12:21:40.000,276,11044584,-795,0,1664799699,13077.400975229997,108.07225589999871,54495.48125712001 2022-10-03,12:21:41.000,276,11044557,-795,0,1664799700,13077.380766299997,108.10750155000278,54495.488244240005 2022-10-03,12:21:42.000,276,11044582,-795,0,1664799701,13077.333612130002,108.0863541600047,54495.50920560001 2022-10-03,12:21:43.000,276,11044579,-795,0,1664799702,13077.333612130002,108.07225589999871,54495.51619272 2022-10-03,12:21:44.000,276,11044591,-795,0,1664799703,13077.279721649997,108.10045242000342,54495.488244240005 2022-10-03,12:21:45.000,276,11044586,-795,0,1664799704,13077.266249029992,108.05815763999999,54495.42536016 2022-10-03,12:21:46.000,276,11044587,-795,0,1664799705,13077.266249029992,108.07930502999807,54495.51619272 2022-10-03,12:21:47.000,276,11044558,-795,0,1664799706,13077.259512719997,108.05110851000063,54495.488244240005 2022-10-03,12:21:48.000,276,11044582,-795,0,1664799707,13077.219094859996,108.02996112000255,54495.51619272 2022-10-03,12:21:49.000,276,11044599,-795,0,1664799708,13077.225831169992,107.99471546999848,54495.46029576001 2022-10-03,12:21:50.000,276,11044608,-795,0,1664799709,13077.165204379991,108.00881373000448,54495.36247608001 2022-10-03,12:21:51.000,276,11044571,-795,0,1664799710,13077.198885929996,108.00176459999784,54495.51619272 2022-10-03,12:21:52.000,276,11044601,-795,0,1664799711,13077.124786519991,108.03701025000191,54495.47427 2022-10-03,12:21:53.000,276,11044629,-795,0,1664799712,13077.077632349996,108.00881373000448,54495.45330864 2022-10-03,12:21:54.000,276,11044525,-795,0,1664799713,13077.1113139,107.9735680800004,54495.50920560001 2022-10-03,12:21:55.000,276,11044574,-795,0,1664799714,13077.07089604,107.98061720999976,54495.46029576001 2022-10-03,12:21:56.000,276,11044569,-795,0,1664799715,13077.01026925,107.98766633999912,54495.49523136 2022-10-03,12:21:57.000,276,11044585,-795,0,1664799716,13077.02374186999,107.98766633999912,54495.4043988 2022-10-03,12:21:58.000,276,11044616,-795,0,1664799717,13076.915960909995,108.01586286000384,54495.37645032 2022-10-03,12:21:59.000,276,11044573,-795,0,1664799718,13076.94290614999,108.01586286000384,54495.48125712001 2022-10-03,12:22:00.000,276,11044604,-795,0,1664799719,13076.875543049995,108.02996112000255,54495.50221848 2022-10-03,12:22:01.000,276,11044549,-795,0,1664799720,13076.84186149999,108.05110851000063,54495.50221848 2022-10-03,12:22:02.000,276,11044560,-795,0,1664799721,13076.734080539994,108.05110851000063,54495.49523136 2022-10-03,12:22:03.000,276,11044616,-795,0,1664799722,13076.70039898999,108.05815763999999,54495.369463200004 2022-10-03,12:22:04.000,276,11044591,-795,0,1664799723,13076.61956326999,108.10750155000278,54495.299592 2022-10-03,12:22:05.000,276,11044619,-795,0,1664799724,13076.565672789999,108.11455068000214,54495.25068216 2022-10-03,12:22:06.000,276,11044554,-795,0,1664799725,13076.552200169994,108.14979632999894,54495.369463200004 2022-10-03,12:22:07.000,276,11044624,-795,0,1664799726,13076.552200169994,108.1568454599983,54495.34850184 2022-10-03,12:22:08.000,276,11044619,-795,0,1664799727,13076.505045999998,108.23438588999852,54495.34850184 2022-10-03,12:22:09.000,276,11044600,-795,0,1664799728,13076.478100759989,108.22733675999916,54495.30657912 2022-10-03,12:22:10.000,276,11044555,-795,0,1664799729,13076.451155519993,108.24143501999788,54495.31356624001 2022-10-03,12:22:11.000,276,11044576,-795,0,1664799730,13076.498309689989,108.26258241000323,54495.30657912 2022-10-03,12:22:12.000,276,11044564,-795,0,1664799731,13076.457891829989,108.24143501999788,54495.271643520005 2022-10-03,12:22:13.000,276,11044570,-795,0,1664799732,13076.404001349998,108.30487718999939,54495.18779808 2022-10-03,12:22:14.000,276,11044621,-795,0,1664799733,13076.410737659993,108.34012284000346,54495.23670792 2022-10-03,12:22:15.000,276,11044576,-795,0,1664799734,13076.404001349998,108.3683193600009,54495.25766928 2022-10-03,12:22:16.000,276,11044606,-795,0,1664799735,13076.498309689989,108.3330737100041,54495.3345276 2022-10-03,12:22:17.000,276,11044621,-795,0,1664799736,13076.451155519993,108.38946674999897,54495.31356624001 2022-10-03,12:22:18.000,276,11044541,-795,0,1664799737,13076.444419209998,108.41061414000433,54495.21574656001 2022-10-03,12:22:19.000,276,11044565,-795,0,1664799738,13076.491573379993,108.45290892000048,54495.30657912 2022-10-03,12:22:20.000,276,11044608,-795,0,1664799739,13076.457891829989,108.45995804999984,54495.34151472001 2022-10-03,12:22:21.000,276,11044615,-795,0,1664799740,13076.457891829989,108.50225283000327,54495.31356624001 2022-10-03,12:22:22.000,276,11044575,-795,0,1664799741,13076.397265039988,108.53749848000007,54495.320553360005 2022-10-03,12:22:23.000,276,11044591,-795,0,1664799742,13076.336638250003,108.55159673999879,54495.25068216 2022-10-03,12:22:24.000,276,11044619,-795,0,1664799743,13076.336638250003,108.54454760999943,54495.23670792 2022-10-03,12:22:25.000,276,11044587,-795,0,1664799744,13076.377056109988,108.55864586999814,54495.28561776 2022-10-03,12:22:26.000,276,11044570,-795,0,1664799745,13076.356847179988,108.63618629999837,54495.29260488001 2022-10-03,12:22:27.000,276,11044623,-795,0,1664799746,13076.316429320002,108.6150389100003,54495.26465640001 2022-10-03,12:22:28.000,276,11044618,-795,0,1664799747,13076.282747769998,108.64323542999773,54495.11792688 2022-10-03,12:22:29.000,276,11044586,-795,0,1664799748,13076.302956699998,108.64323542999773,54495.06901704 2022-10-03,12:22:30.000,276,11044587,-795,0,1664799749,13076.350110869993,108.65028456000437,54495.201772320004 2022-10-03,12:22:31.000,276,11044558,-795,0,1664799750,13076.356847179988,108.69962846999988,54495.201772320004 2022-10-03,12:22:32.000,276,11044527,-795,0,1664799751,13076.397265039988,108.68553021000116,54495.21574656001 2022-10-03,12:22:33.000,276,11044623,-795,0,1664799752,13076.437682899988,108.72782499000459,54495.166836719996 2022-10-03,12:22:34.000,276,11044553,-795,0,1664799753,13076.437682899988,108.75602151000203,54495.11792688 2022-10-03,12:22:35.000,276,11044563,-795,0,1664799754,13076.478100759989,108.73487412000395,54495.14587536001 2022-10-03,12:22:36.000,276,11044583,-795,0,1664799755,13076.491573379993,108.74192325000331,54495.18081096 2022-10-03,12:22:37.000,276,11044590,-795,0,1664799756,13076.437682899988,108.74897238000267,54495.034081440004 2022-10-03,12:22:38.000,276,11044607,-795,0,1664799757,13076.464628139998,108.76307064000139,54495.19478520001 2022-10-03,12:22:39.000,276,11044576,-795,0,1664799758,13076.437682899988,108.7771689000001,54495.14587536001 2022-10-03,12:22:40.000,276,11044598,-795,0,1664799759,13076.451155519993,108.81241455000418,54495.13888824 2022-10-03,12:22:41.000,276,11044576,-795,0,1664799760,13076.471364449993,108.8265128100029,54495.18081096 2022-10-03,12:22:42.000,276,11044556,-795,0,1664799761,13076.424210279998,108.80536542000482,54495.18779808 2022-10-03,12:22:43.000,276,11044583,-795,0,1664799762,13076.356847179988,108.87585671999841,54495.11792688 2022-10-03,12:22:44.000,276,11044588,-795,0,1664799763,13076.343374559998,108.8899549800044,54495.12491400001 2022-10-03,12:22:45.000,276,11044604,-795,0,1664799764,13076.370319799993,108.91815150000184,54495.11792688 2022-10-03,12:22:46.000,276,11044605,-795,0,1664799765,13076.329901939993,108.93224976000056,54495.07600416001 2022-10-03,12:22:47.000,276,11044583,-795,0,1664799766,13076.363583489998,108.96749541000463,54495.1598496 2022-10-03,12:22:48.000,276,11044634,-795,0,1664799767,13076.404001349998,108.95339714999864,54495.166836719996 2022-10-03,12:22:49.000,276,11044607,-795,0,1664799768,13076.430946589993,109.03093757999886,54495.20875944 2022-10-03,12:22:50.000,276,11044571,-795,0,1664799769,13076.444419209998,109.0238884499995,54495.24369504001 2022-10-03,12:22:51.000,276,11044603,-795,0,1664799770,13076.430946589993,109.05913410000358,54495.11792688 2022-10-03,12:22:52.000,276,11044579,-795,0,1664799771,13076.484837069998,109.0732323600023,54495.222733680006 2022-10-03,12:22:53.000,276,11044547,-795,0,1664799772,13076.525254929998,109.06618323000293,54495.12491400001 2022-10-03,12:22:54.000,276,11044601,-795,0,1664799773,13076.585881719999,109.11552713999845,54495.13888824 2022-10-03,12:22:55.000,276,11044590,-795,0,1664799774,13076.592618029994,109.12962540000444,54495.152862480005 2022-10-03,12:22:56.000,276,11044585,-795,0,1664799775,13076.63977219999,109.10847800999909,54495.31356624001 2022-10-03,12:22:57.000,276,11044576,-795,0,1664799776,13076.68019005999,109.11552713999845,54495.27863064 2022-10-03,12:22:58.000,276,11044564,-795,0,1664799777,13076.612826959994,109.16487105000124,54495.23670792 2022-10-03,12:22:59.000,276,11044591,-795,0,1664799778,13076.646508509999,109.17896930999996,54495.299592 2022-10-03,12:23:00.000,276,11044591,-795,0,1664799779,13076.653244819994,109.19306756999868,54495.35548896 2022-10-03,12:23:01.000,276,11044605,-795,0,1664799780,13076.646508509999,109.20716583000467,54495.369463200004 2022-10-03,12:23:02.000,276,11044590,-795,0,1664799781,13076.592618029994,109.22126409000339,54495.4043988 2022-10-03,12:23:03.000,276,11044567,-795,0,1664799782,13076.585881719999,109.2706079999989,54495.25068216 2022-10-03,12:23:04.000,276,11044587,-795,0,1664799783,13076.579145409989,109.2706079999989,54495.35548896 2022-10-03,12:23:05.000,276,11044587,-795,0,1664799784,13076.552200169994,109.30585365000297,54495.27863064 2022-10-03,12:23:06.000,276,11044540,-795,0,1664799785,13076.531991239994,109.33405017000041,54495.37645032 2022-10-03,12:23:07.000,276,11044606,-795,0,1664799786,13076.525254929998,109.39044321000256,54495.35548896 2022-10-03,12:23:08.000,276,11044613,-795,0,1664799787,13076.545463859999,109.39044321000256,54495.369463200004 2022-10-03,12:23:09.000,276,11044588,-795,0,1664799788,13076.511782309994,109.43978711999807,54495.23670792 2022-10-03,12:23:10.000,276,11044592,-795,0,1664799789,13076.498309689989,109.44683625000471,54495.23670792 2022-10-03,12:23:11.000,276,11044586,-795,0,1664799790,13076.531991239994,109.49618016000022,54495.41138592001 2022-10-03,12:23:12.000,276,11044634,-795,0,1664799791,13076.552200169994,109.50322928999958,54495.37645032 2022-10-03,12:23:13.000,276,11044588,-795,0,1664799792,13076.525254929998,109.55257320000237,54495.34151472001 2022-10-03,12:23:14.000,276,11044624,-795,0,1664799793,13076.585881719999,109.54552407000301,54495.390424560006 2022-10-03,12:23:15.000,276,11044593,-795,0,1664799794,13076.552200169994,109.62306450000324,54495.369463200004 2022-10-03,12:23:16.000,276,11044594,-795,0,1664799795,13076.478100759989,109.64421189000132,54495.299592 2022-10-03,12:23:17.000,276,11044533,-795,0,1664799796,13076.585881719999,109.67240840999875,54495.34850184 2022-10-03,12:23:18.000,276,11044576,-795,0,1664799797,13076.518518619989,109.6935558000041,54495.299592 2022-10-03,12:23:19.000,276,11044570,-795,0,1664799798,13076.552200169994,109.73585058000026,54495.34151472001 2022-10-03,12:23:20.000,276,11044594,-795,0,1664799799,13076.572409099994,109.7288014500009,54495.34151472001 2022-10-03,12:23:21.000,276,11044601,-795,0,1664799800,13076.646508509999,109.7640470999977,54495.49523136 2022-10-03,12:23:22.000,276,11044545,-795,0,1664799801,13076.633035889994,109.77814536000369,54495.41138592001 2022-10-03,12:23:23.000,276,11044582,-795,0,1664799802,13076.63977219999,109.84158752999792,54495.36247608001 2022-10-03,12:23:24.000,276,11044582,-795,0,1664799803,13076.65998112999,109.86273492000328,54495.35548896 2022-10-03,12:23:25.000,276,11044587,-795,0,1664799804,13076.70039898999,109.91912795999815,54495.32754048 2022-10-03,12:23:26.000,276,11044563,-795,0,1664799805,13076.74755316,109.89093144000071,54495.42536016 2022-10-03,12:23:27.000,276,11044548,-795,0,1664799806,13076.78797102,109.94732448000286,54495.51619272 2022-10-03,12:23:28.000,276,11044576,-795,0,1664799807,13076.80817995,109.92617709000478,54495.46728288 2022-10-03,12:23:29.000,276,11044578,-795,0,1664799808,13076.895751979995,109.94732448000286,54495.42536016 2022-10-03,12:23:30.000,276,11044580,-795,0,1664799809,13076.94290614999,109.93322622000414,54495.558115440006 2022-10-03,12:23:31.000,276,11044554,-795,0,1664799810,13076.92943353,109.96142274000158,54495.52317984 2022-10-03,12:23:32.000,276,11044564,-795,0,1664799811,13076.98332400999,109.96142274000158,54495.488244240005 2022-10-03,12:23:33.000,276,11044580,-795,0,1664799812,13077.017005559996,110.03191404000245,54495.39741168 2022-10-03,12:23:34.000,276,11044606,-795,0,1664799813,13077.017005559996,109.98257012999966,54495.4043988 2022-10-03,12:23:35.000,276,11044584,-795,0,1664799814,13077.138259139996,110.03896317000181,54495.537154080004 2022-10-03,12:23:36.000,276,11044569,-795,0,1664799815,13077.192149620001,110.03896317000181,54495.64894800001 2022-10-03,12:23:37.000,276,11044552,-795,0,1664799816,13077.219094859996,110.01076665000437,54495.53016696001 2022-10-03,12:23:38.000,276,11044550,-795,0,1664799817,13077.252776410001,110.01781578000373,54495.60003816001 2022-10-03,12:23:39.000,276,11044599,-795,0,1664799818,13077.212358550001,110.02486491000309,54495.42536016 2022-10-03,12:23:40.000,276,11044593,-795,0,1664799819,13077.286457959992,110.02486491000309,54495.57907680001 2022-10-03,12:23:41.000,276,11044588,-795,0,1664799820,13077.400975229997,109.96847187000094,54495.60003816001 2022-10-03,12:23:42.000,276,11044576,-795,0,1664799821,13077.367293679992,109.98257012999966,54495.607025280005 2022-10-03,12:23:43.000,276,11044587,-795,0,1664799822,13077.414447850002,109.96142274000158,54495.64196088 2022-10-03,12:23:44.000,276,11044611,-795,0,1664799823,13077.461602019997,109.91912795999815,54495.586063920004 2022-10-03,12:23:45.000,276,11044538,-795,0,1664799824,13077.569382979993,109.93322622000414,54495.67689648001 2022-10-03,12:23:46.000,276,11044581,-795,0,1664799825,13077.576119289988,109.92617709000478,54495.586063920004 2022-10-03,12:23:47.000,276,11044580,-795,0,1664799826,13077.603064529998,109.95437361000222,54495.57907680001 2022-10-03,12:23:48.000,276,11044596,-795,0,1664799827,13077.650218699993,109.91912795999815,54495.57208968 2022-10-03,12:23:49.000,276,11044626,-795,0,1664799828,13077.656955009988,109.95437361000222,54495.488244240005 2022-10-03,12:23:50.000,276,11044594,-795,0,1664799829,13077.697372869989,109.96847187000094,54495.5441412 2022-10-03,12:23:51.000,276,11044558,-795,0,1664799830,13077.771472279994,109.98961925999902,54495.64894800001 2022-10-03,12:23:52.000,276,11044605,-795,0,1664799831,13077.791681209994,109.9402753500035,54495.62798664001 2022-10-03,12:23:53.000,276,11044618,-795,0,1664799832,13077.845571689999,109.99666838999838,54495.607025280005 2022-10-03,12:23:54.000,276,11044565,-795,0,1664799833,13077.89946216999,109.96847187000094,54495.6140124 2022-10-03,12:23:55.000,276,11044623,-795,0,1664799834,13077.89946216999,110.00371751999774,54495.66990936 2022-10-03,12:23:56.000,276,11044547,-795,0,1664799835,13077.953352649994,109.98257012999966,54495.62798664001 2022-10-03,12:23:57.000,276,11044558,-795,0,1664799836,13077.92640741,110.03191404000245,54495.57208968 2022-10-03,12:23:58.000,276,11044585,-795,0,1664799837,13077.98029788999,110.03896317000181,54495.62099952 2022-10-03,12:23:59.000,276,11044576,-795,0,1664799838,13078.04092467999,109.99666838999838,54495.67689648001 2022-10-03,12:24:00.000,276,11044575,-795,0,1664799839,13078.08134253999,109.9402753500035,54495.80266464 2022-10-03,12:24:01.000,276,11044623,-795,0,1664799840,13078.155441949995,109.94732448000286,54495.73279344 2022-10-03,12:24:02.000,276,11044541,-795,0,1664799841,13078.14870564,109.94732448000286,54495.6838836 2022-10-03,12:24:03.000,276,11044534,-795,0,1664799842,13078.14870564,109.89093144000071,54495.67689648001 2022-10-03,12:24:04.000,276,11044609,-795,0,1664799843,13078.1891235,109.85568579000392,54495.753754800004 2022-10-03,12:24:05.000,276,11044642,-795,0,1664799844,13078.26322290999,109.83453839999856,54495.774716160005 2022-10-03,12:24:06.000,276,11044641,-795,0,1664799845,13078.317113389996,109.78519449000305,54495.823626000005 2022-10-03,12:24:07.000,276,11044573,-795,0,1664799846,13078.33058601,109.78519449000305,54495.774716160005 2022-10-03,12:24:08.000,276,11044631,-795,0,1664799847,13078.391212800001,109.73585058000026,54495.80965176 2022-10-03,12:24:09.000,276,11044590,-795,0,1664799848,13078.418158039996,109.7288014500009,54495.83760024 2022-10-03,12:24:10.000,276,11044570,-795,0,1664799849,13078.505730069992,109.6935558000041,54495.84458736001 2022-10-03,12:24:11.000,276,11044556,-795,0,1664799850,13078.485521139992,109.71470319000218,54495.86554872001 2022-10-03,12:24:12.000,276,11044583,-795,0,1664799851,13078.505730069992,109.6935558000041,54495.87952296 2022-10-03,12:24:13.000,276,11044583,-795,0,1664799852,13078.472048520001,109.74289970999962,54495.80266464 2022-10-03,12:24:14.000,276,11044582,-795,0,1664799853,13078.451839590001,109.67240840999875,54495.86554872001 2022-10-03,12:24:15.000,276,11044591,-795,0,1664799854,13078.465312209992,109.70060493000346,54495.93541992001 2022-10-03,12:24:16.000,276,11044586,-795,0,1664799855,13078.525938999992,109.70060493000346,54495.98432976001 2022-10-03,12:24:17.000,276,11044606,-795,0,1664799856,13078.404685419991,109.72175232000154,54495.87952296 2022-10-03,12:24:18.000,276,11044572,-795,0,1664799857,13078.512466380002,109.64421189000132,54496.02625248 2022-10-03,12:24:19.000,276,11044572,-795,0,1664799858,13078.458575899997,109.6935558000041,54495.921445680004 2022-10-03,12:24:20.000,276,11044593,-795,0,1664799859,13078.505730069992,109.64421189000132,54495.91445856001 2022-10-03,12:24:21.000,276,11044609,-795,0,1664799860,13078.539411619997,109.67240840999875,54496.07516232 2022-10-03,12:24:22.000,276,11044587,-795,0,1664799861,13078.620247339997,109.58781884999917,54496.0681752 2022-10-03,12:24:23.000,276,11044621,-795,0,1664799862,13078.647192579992,109.54552407000301,54496.0681752 2022-10-03,12:24:24.000,276,11044593,-795,0,1664799863,13078.667401509992,109.54552407000301,54496.040226720004 2022-10-03,12:24:25.000,276,11044579,-795,0,1664799864,13078.728028299993,109.49618016000022,54496.05420096001 2022-10-03,12:24:26.000,276,11044608,-795,0,1664799865,13078.808864019993,109.43273798999871,54496.061188080006 2022-10-03,12:24:27.000,276,11044608,-795,0,1664799866,13078.781918779998,109.43978711999807,54495.991316880005 2022-10-03,12:24:28.000,276,11044601,-795,0,1664799867,13078.829072949993,109.45388538000407,54495.95638128 2022-10-03,12:24:29.000,276,11044608,-795,0,1664799868,13078.822336639998,109.41159060000064,54495.9284328 2022-10-03,12:24:30.000,276,11044606,-795,0,1664799869,13078.916644979989,109.40454147000128,54495.97734264 2022-10-03,12:24:31.000,276,11044597,-795,0,1664799870,13078.909908669993,109.39749234000192,54496.08214944001 2022-10-03,12:24:32.000,276,11044597,-795,0,1664799871,13078.876227119988,109.41159060000064,54496.02625248 2022-10-03,12:24:33.000,276,11044582,-795,0,1664799872,13078.835809259988,109.37634495000384,54496.040226720004 2022-10-03,12:24:34.000,276,11044522,-795,0,1664799873,13078.882963429998,109.39044321000256,54496.0681752 2022-10-03,12:24:35.000,276,11044619,-795,0,1664799874,13078.842545569998,109.39749234000192,54496.1380464 2022-10-03,12:24:36.000,276,11044588,-795,0,1664799875,13078.815600329988,109.40454147000128,54496.159007760005 2022-10-03,12:24:37.000,276,11044608,-795,0,1664799876,13078.795391399988,109.37634495000384,54495.97734264 2022-10-03,12:24:38.000,276,11044599,-795,0,1664799877,13078.842545569998,109.31995191000169,54496.0681752 2022-10-03,12:24:39.000,276,11044600,-795,0,1664799878,13078.869490809993,109.33405017000041,54496.19394336 2022-10-03,12:24:40.000,276,11044572,-795,0,1664799879,13078.903172359998,109.2706079999989,54496.17996912001 2022-10-03,12:24:41.000,276,11044599,-795,0,1664799880,13078.903172359998,109.25650974000018,54496.089136560004 2022-10-03,12:24:42.000,276,11044599,-795,0,1664799881,13079.004217009999,109.21421496000403,54496.17996912001 2022-10-03,12:24:43.000,276,11044593,-795,0,1664799882,13079.004217009999,109.19306756999868,54496.10311080001 2022-10-03,12:24:44.000,276,11044596,-795,0,1664799883,13079.051371179994,109.12962540000444,54496.159007760005 2022-10-03,12:24:45.000,276,11044636,-795,0,1664799884,13079.152415829994,109.10847800999909,54496.15202064001 2022-10-03,12:24:46.000,276,11044571,-795,0,1664799885,13079.15915213999,109.11552713999845,54496.17996912001 2022-10-03,12:24:47.000,276,11044596,-795,0,1664799886,13079.17936106999,109.11552713999845,54496.11708504 2022-10-03,12:24:48.000,276,11044584,-795,0,1664799887,13079.20630631,109.06618323000293,54496.16599488 2022-10-03,12:24:49.000,276,11044619,-795,0,1664799888,13079.253460479995,109.08733062000101,54496.2428532 2022-10-03,12:24:50.000,276,11044536,-795,0,1664799889,13079.273669409995,109.05208497000422,54496.20093048001 2022-10-03,12:24:51.000,276,11044512,-795,0,1664799890,13079.17936106999,109.08733062000101,54496.089136560004 2022-10-03,12:24:52.000,276,11044584,-795,0,1664799891,13079.21977892999,109.04503584000486,54496.18695624 2022-10-03,12:24:53.000,276,11044527,-795,0,1664799892,13079.17936106999,109.08028149000165,54496.110097920006 2022-10-03,12:24:54.000,276,11044626,-795,0,1664799893,13079.172624759995,109.08028149000165,54496.1380464 2022-10-03,12:24:55.000,276,11044618,-795,0,1664799894,13079.17936106999,109.09437975000037,54496.21490472 2022-10-03,12:24:56.000,276,11044582,-795,0,1664799895,13079.192833689995,109.06618323000293,54496.22189184001 2022-10-03,12:24:57.000,276,11044577,-795,0,1664799896,13079.12547059,109.04503584000486,54496.207917600004 2022-10-03,12:24:58.000,276,11044566,-795,0,1664799897,13079.13894320999,109.0238884499995,54496.228878960006 2022-10-03,12:24:59.000,276,11044588,-795,0,1664799898,13079.111997969994,108.99569193000207,54496.172982 2022-10-03,12:25:00.000,276,11044566,-795,0,1664799899,13079.20630631,108.93929888999992,54496.207917600004 2022-10-03,12:25:01.000,276,11044599,-795,0,1664799900,13079.2669331,108.94634801999928,54496.28477592 2022-10-03,12:25:02.000,276,11044620,-795,0,1664799901,13079.273669409995,108.8899549800044,54496.172982 2022-10-03,12:25:03.000,276,11044590,-795,0,1664799902,13079.26019678999,108.85470933000033,54496.29875016001 2022-10-03,12:25:04.000,276,11044614,-795,0,1664799903,13079.28714203,108.80536542000482,54496.23586608 2022-10-03,12:25:05.000,276,11044579,-795,0,1664799904,13079.34776882,108.76307064000139,54496.31971152001 2022-10-03,12:25:06.000,276,11044572,-795,0,1664799905,13079.394922989995,108.69962846999988,54496.30573728 2022-10-03,12:25:07.000,276,11044593,-795,0,1664799906,13079.34776882,108.68553021000116,54496.23586608 2022-10-03,12:25:08.000,276,11044632,-795,0,1664799907,13079.32082357999,108.65028456000437,54496.13105928001 2022-10-03,12:25:09.000,276,11044558,-795,0,1664799908,13079.34103250999,108.60798978000093,54496.14503352 2022-10-03,12:25:10.000,276,11044622,-795,0,1664799909,13079.30061464999,108.60798978000093,54496.22189184001 2022-10-03,12:25:11.000,276,11044623,-795,0,1664799910,13079.36797775,108.58684239000286,54496.26381456 2022-10-03,12:25:12.000,276,11044602,-795,0,1664799911,13079.334296199995,108.59389152000222,54496.27080168001 2022-10-03,12:25:13.000,276,11044595,-795,0,1664799912,13079.293878339995,108.5797932600035,54496.207917600004 2022-10-03,12:25:14.000,276,11044577,-795,0,1664799913,13079.28714203,108.62208803999965,54496.24984032001 2022-10-03,12:25:15.000,276,11044546,-795,0,1664799914,13079.28714203,108.5797932600035,54496.2428532 2022-10-03,12:25:16.000,276,11044610,-795,0,1664799915,13079.2669331,108.58684239000286,54496.16599488 2022-10-03,12:25:17.000,276,11044599,-795,0,1664799916,13079.2669331,108.58684239000286,54496.277788800006 2022-10-03,12:25:18.000,276,11044587,-755,0,1664799917,13079.19956999999,108.58684239000286,54496.00529112 2022-10-03,12:25:19.000,276,11044609,-795,0,1664799918,13079.24672417,108.58684239000286,54496.20093048001 2022-10-03,12:25:20.000,276,11044613,-795,0,1664799919,13079.2669331,108.5797932600035,54496.17996912001 2022-10-03,12:25:21.000,276,11044587,-795,0,1664799920,13079.28714203,108.52340022000135,54496.3127244 2022-10-03,12:25:22.000,276,11044638,-795,0,1664799921,13079.28714203,108.50930196000263,54496.24984032001 2022-10-03,12:25:23.000,276,11044570,-795,0,1664799922,13079.293878339995,108.53749848000007,54496.09612368 2022-10-03,12:25:24.000,276,11044592,-795,0,1664799923,13079.30735096,108.43881066000176,54496.110097920006 2022-10-03,12:25:25.000,276,11044599,-795,0,1664799924,13079.36124143999,108.41766327000369,54496.110097920006 2022-10-03,12:25:26.000,276,11044618,-795,0,1664799925,13079.354505129995,108.41061414000433,54496.18695624 2022-10-03,12:25:27.000,276,11044543,-795,0,1664799926,13079.42186822999,108.38946674999897,54496.1380464 2022-10-03,12:25:28.000,276,11044612,-795,0,1664799927,13079.44881347,108.3189754499981,54496.14503352 2022-10-03,12:25:29.000,276,11044585,-795,0,1664799928,13079.42186822999,108.27668067000195,54496.08214944001 2022-10-03,12:25:30.000,276,11044528,-795,0,1664799929,13079.394922989995,108.31192631999875,54495.97734264 2022-10-03,12:25:31.000,276,11044557,-795,0,1664799930,13079.374714059995,108.26963154000259,54496.08214944001 2022-10-03,12:25:32.000,276,11044615,-795,0,1664799931,13079.38818668,108.28372980000131,54496.07516232 2022-10-03,12:25:33.000,276,11044585,-795,0,1664799932,13079.36124143999,108.25553328000387,54496.02625248 2022-10-03,12:25:34.000,276,11044610,-795,0,1664799933,13079.273669409995,108.24848415000451,54495.96336840001 2022-10-03,12:25:35.000,276,11044588,-795,0,1664799934,13079.2669331,108.25553328000387,54496.0681752 2022-10-03,12:25:36.000,276,11044563,-795,0,1664799935,13079.20630631,108.23438588999852,54496.13105928001 2022-10-03,12:25:37.000,276,11044600,-795,0,1664799936,13079.192833689995,108.21323850000044,54496.089136560004 2022-10-03,12:25:38.000,276,11044563,-795,0,1664799937,13079.071580109994,108.2202876299998,54496.00529112 2022-10-03,12:25:39.000,276,11044493,-795,0,1664799938,13079.031162249994,108.19914024000173,54496.00529112 2022-10-03,12:25:40.000,276,11044625,-795,0,1664799939,13078.990744389994,108.19914024000173,54496.0681752 2022-10-03,12:25:41.000,276,11044578,-795,0,1664799940,13078.950326529994,108.185041980003,54495.90747144 2022-10-03,12:25:42.000,276,11044584,-795,0,1664799941,13078.882963429998,108.19914024000173,54496.05420096001 2022-10-03,12:25:43.000,276,11044584,-795,0,1664799942,13078.829072949993,108.2202876299998,54495.93541992001 2022-10-03,12:25:44.000,276,11044546,-795,0,1664799943,13078.795391399988,108.22733675999916,54496.061188080006 2022-10-03,12:25:45.000,276,11044584,-795,0,1664799944,13078.781918779998,108.26963154000259,54496.11708504 2022-10-03,12:25:46.000,276,11044521,-795,0,1664799945,13078.741500919998,108.25553328000387,54495.998304 2022-10-03,12:25:47.000,276,11044568,-795,0,1664799946,13078.721291989998,108.25553328000387,54495.96336840001 2022-10-03,12:25:48.000,276,11044574,-795,0,1664799947,13078.600038409997,108.27668067000195,54495.85157448 2022-10-03,12:25:49.000,276,11044595,-795,0,1664799948,13078.606774719992,108.22733675999916,54495.8585616 2022-10-03,12:25:50.000,276,11044537,-795,0,1664799949,13078.613511030002,108.22733675999916,54495.88651008001 2022-10-03,12:25:51.000,276,11044571,-795,0,1664799950,13078.640456269997,108.24848415000451,54495.93541992001 2022-10-03,12:25:52.000,276,11044605,-795,0,1664799951,13078.600038409997,108.2202876299998,54495.91445856001 2022-10-03,12:25:53.000,276,11044595,-795,0,1664799952,13078.559620549997,108.2202876299998,54495.83061312 2022-10-03,12:25:54.000,276,11044550,-795,0,1664799953,13078.546147929992,108.20618937000108,54495.86554872001 2022-10-03,12:25:55.000,276,11044550,-795,0,1664799954,13078.633719960002,108.19914024000173,54495.80266464 2022-10-03,12:25:56.000,276,11044643,-795,0,1664799955,13078.606774719992,108.19209111000237,54495.90747144 2022-10-03,12:25:57.000,276,11044577,-795,0,1664799956,13078.660665199997,108.17094372000429,54495.76074192 2022-10-03,12:25:58.000,276,11044589,-795,0,1664799957,13078.586565789992,108.1568454599983,54495.78170328 2022-10-03,12:25:59.000,276,11044615,-795,0,1664799958,13078.674137820002,108.16389458999765,54495.725806320006 2022-10-03,12:26:00.000,276,11044594,-795,0,1664799959,13078.714555680002,108.17094372000429,54495.83760024 2022-10-03,12:26:01.000,276,11044592,-795,0,1664799960,13078.748237229993,108.21323850000044,54495.823626000005 2022-10-03,12:26:02.000,276,11044544,-795,0,1664799961,13078.734764610002,108.14274719999958,54495.79567752001 2022-10-03,12:26:03.000,276,11044587,-795,0,1664799962,13078.640456269997,108.1568454599983,54495.62099952 2022-10-03,12:26:04.000,276,11044526,-795,0,1664799963,13078.687610439993,108.13569807000022,54495.74676768001 2022-10-03,12:26:05.000,276,11044597,-795,0,1664799964,13078.721291989998,108.11455068000214,54495.73978056 2022-10-03,12:26:06.000,276,11044574,-795,0,1664799965,13078.714555680002,108.10750155000278,54495.80266464 2022-10-03,12:26:07.000,276,11044615,-795,0,1664799966,13078.728028299993,108.06520676999935,54495.725806320006 2022-10-03,12:26:08.000,276,11044607,-795,0,1664799967,13078.714555680002,108.02996112000255,54495.67689648001 2022-10-03,12:26:09.000,276,11044601,-795,0,1664799968,13078.775182470003,108.02996112000255,54495.753754800004 2022-10-03,12:26:10.000,276,11044578,-795,0,1664799969,13078.647192579992,108.03701025000191,54495.46029576001 2022-10-03,12:26:11.000,276,11044566,-795,0,1664799970,13078.728028299993,107.9735680800004,54495.655935120005 2022-10-03,12:26:12.000,276,11044592,-795,0,1664799971,13078.707819369993,107.93832243000361,54495.704844960004 2022-10-03,12:26:13.000,276,11044565,-795,0,1664799972,13078.701083059997,107.9735680800004,54495.607025280005 2022-10-03,12:26:14.000,276,11044594,-795,0,1664799973,13078.667401509992,107.96651895000105,54495.57208968 2022-10-03,12:26:15.000,276,11044546,-795,0,1664799974,13078.741500919998,107.95946982000169,54495.64894800001 2022-10-03,12:26:16.000,276,11044594,-795,0,1664799975,13078.741500919998,107.94537156000297,54495.6838836 2022-10-03,12:26:17.000,276,11044593,-795,0,1664799976,13078.728028299993,107.94537156000297,54495.57907680001 2022-10-03,12:26:18.000,276,11044619,-795,0,1664799977,13078.701083059997,107.95946982000169,54495.586063920004 2022-10-03,12:26:19.000,276,11044602,-795,0,1664799978,13078.667401509992,107.98061720999976,54495.28561776 2022-10-03,12:26:20.000,276,11044599,-795,0,1664799979,13078.647192579992,108.00881373000448,54495.45330864 2022-10-03,12:26:21.000,276,11044593,-795,0,1664799980,13078.775182470003,107.98766633999912,54495.5441412 2022-10-03,12:26:22.000,276,11044599,-795,0,1664799981,13078.721291989998,107.98766633999912,54495.607025280005 2022-10-03,12:26:23.000,276,11044597,-795,0,1664799982,13078.754973540003,107.98766633999912,54495.52317984 2022-10-03,12:26:24.000,276,11044626,-795,0,1664799983,13078.795391399988,107.95946982000169,54495.64196088 2022-10-03,12:26:25.000,276,11044568,-795,0,1664799984,13078.856018189988,107.9735680800004,54495.64196088 2022-10-03,12:26:26.000,276,11044565,-795,0,1664799985,13078.889699739993,107.96651895000105,54495.66292224 2022-10-03,12:26:27.000,276,11044582,-795,0,1664799986,13078.936853909989,107.99471546999848,54495.57907680001 2022-10-03,12:26:28.000,276,11044641,-795,0,1664799987,13078.950326529994,107.98061720999976,54495.42536016 2022-10-03,12:26:29.000,276,11044555,-795,0,1664799988,13079.004217009999,107.96651895000105,54495.44632152 2022-10-03,12:26:30.000,276,11044563,-795,0,1664799989,13079.05810748999,107.95946982000169,54495.55112832001 2022-10-03,12:26:31.000,276,11044622,-795,0,1664799990,13079.091789039994,107.93127330000425,54495.586063920004 2022-10-03,12:26:32.000,276,11044576,-795,0,1664799991,13079.15915213999,107.96651895000105,54495.537154080004 2022-10-03,12:26:33.000,276,11044594,-795,0,1664799992,13079.152415829994,107.98061720999976,54495.5441412 2022-10-03,12:26:34.000,276,11044588,-795,0,1664799993,13079.17936106999,107.96651895000105,54495.52317984 2022-10-03,12:26:35.000,276,11044586,-795,0,1664799994,13079.192833689995,108.0229119900032,54495.50221848 2022-10-03,12:26:36.000,276,11044587,-795,0,1664799995,13079.18609738,108.01586286000384,54495.558115440006 2022-10-03,12:26:37.000,276,11044547,-795,0,1664799996,13079.15915213999,108.03701025000191,54495.37645032 2022-10-03,12:26:38.000,276,11044550,-795,0,1664799997,13079.15915213999,108.10045242000342,54495.29260488001 2022-10-03,12:26:39.000,276,11044621,-795,0,1664799998,13079.192833689995,108.1568454599983,54495.34850184 2022-10-03,12:26:40.000,276,11044599,-795,0,1664799999,13079.23998785999,108.17799285000365,54495.50221848 2022-10-03,12:26:41.000,276,11044548,-795,0,1664800000,13079.26019678999,108.185041980003,54495.45330864 2022-10-03,12:26:42.000,276,11044608,-795,0,1664800001,13079.2669331,108.25553328000387,54495.47427 2022-10-03,12:26:43.000,276,11044607,-795,0,1664800002,13079.26019678999,108.3189754499981,54495.43234728001 2022-10-03,12:26:44.000,276,11044619,-795,0,1664800003,13079.24672417,108.37536849000026,54495.46728288 2022-10-03,12:26:45.000,276,11044594,-795,0,1664800004,13079.16588845,108.39651587999833,54495.299592 2022-10-03,12:26:46.000,276,11044618,-795,0,1664800005,13079.14567952,108.34012284000346,54495.3345276 2022-10-03,12:26:47.000,276,11044584,-795,0,1664800006,13079.32755989,108.24848415000451,54495.39741168 2022-10-03,12:26:48.000,276,11044625,-795,0,1664800007,13079.48923133,108.26963154000259,54495.488244240005 2022-10-03,12:26:49.000,276,11044569,-795,0,1664800008,13079.570067050001,108.32602458000474,54495.45330864 2022-10-03,12:26:50.000,276,11044582,-795,0,1664800009,13079.597012289996,108.45995804999984,54495.418373040004 2022-10-03,12:26:51.000,276,11044582,-795,0,1664800010,13079.630693840001,108.48110543999792,54495.4043988 2022-10-03,12:26:52.000,276,11044597,-795,0,1664800011,13079.684584319992,108.49520370000391,54495.44632152 2022-10-03,12:26:53.000,276,11044590,-795,0,1664800012,13079.650902770001,108.54454760999943,54495.390424560006 2022-10-03,12:26:54.000,276,11044613,-795,0,1664800013,13079.711529560002,108.60094065000158,54495.44632152 2022-10-03,12:26:55.000,276,11044597,-795,0,1664800014,13079.799101589997,108.60798978000093,54495.537154080004 2022-10-03,12:26:56.000,276,11044578,-795,0,1664800015,13079.819310519997,108.59389152000222,54495.57208968 2022-10-03,12:26:57.000,276,11044559,-795,0,1664800016,13079.799101589997,108.66438282000308,54495.64196088 2022-10-03,12:26:58.000,276,11044604,-795,0,1664800017,13079.799101589997,108.65733369000372,54495.55112832001 2022-10-03,12:26:59.000,276,11044585,-795,0,1664800018,13079.792365280002,108.66438282000308,54495.56510256 2022-10-03,12:27:00.000,276,11044586,-795,0,1664800019,13079.826046829992,108.6784810800018,54495.62099952 2022-10-03,12:27:01.000,276,11044631,-795,0,1664800020,13079.873201000002,108.69257934000052,54495.558115440006 2022-10-03,12:27:02.000,276,11044578,-795,0,1664800021,13079.893409930002,108.73487412000395,54495.62798664001 2022-10-03,12:27:03.000,276,11044606,-795,0,1664800022,13079.920355169997,108.7771689000001,54495.56510256 2022-10-03,12:27:04.000,276,11044571,-795,0,1664800023,13080.014663509988,108.76307064000139,54495.57907680001 2022-10-03,12:27:05.000,276,11044604,-795,0,1664800024,13080.135917089989,108.74897238000267,54495.655935120005 2022-10-03,12:27:06.000,276,11044589,-795,0,1664800025,13080.32453377,108.73487412000395,54495.69785784001 2022-10-03,12:27:07.000,276,11044615,-795,0,1664800026,13080.33800638999,108.76307064000139,54495.6140124 2022-10-03,12:27:08.000,276,11044570,-795,0,1664800027,13080.432314729995,108.75602151000203,54495.67689648001 2022-10-03,12:27:09.000,276,11044594,-795,0,1664800028,13080.492941519995,108.77011977000075,54495.5441412 2022-10-03,12:27:10.000,276,11044572,-795,0,1664800029,13080.695030819996,108.73487412000395,54495.69087072 2022-10-03,12:27:11.000,276,11044591,-795,0,1664800030,13080.823020709991,108.77011977000075,54495.73978056 2022-10-03,12:27:12.000,276,11044587,-795,0,1664800031,13080.944274289992,108.72782499000459,54495.704844960004 2022-10-03,12:27:13.000,276,11044599,-795,0,1664800032,13081.004901079992,108.73487412000395,54495.69785784001 2022-10-03,12:27:14.000,276,11044608,-795,0,1664800033,13081.065527869992,108.72077585999796,54495.66990936 2022-10-03,12:27:15.000,276,11044575,-795,0,1664800034,13081.186781449993,108.72782499000459,54495.7886904 2022-10-03,12:27:16.000,276,11044585,-795,0,1664800035,13081.267617169993,108.69962846999988,54495.83760024 2022-10-03,12:27:17.000,276,11044594,-795,0,1664800036,13081.287826099993,108.69257934000052,54495.7886904 2022-10-03,12:27:18.000,276,11044638,-795,0,1664800037,13081.308035029993,108.67143195000244,54495.83061312 2022-10-03,12:27:19.000,276,11044613,-795,0,1664800038,13081.334980269989,108.68553021000116,54495.83760024 2022-10-03,12:27:20.000,276,11044602,-795,0,1664800039,13081.301298719998,108.68553021000116,54495.90048432 2022-10-03,12:27:21.000,276,11044635,-795,0,1664800040,13081.436024919989,108.65028456000437,54495.921445680004 2022-10-03,12:27:22.000,276,11044616,-795,0,1664800041,13081.523596949999,108.65733369000372,54495.98432976001 2022-10-03,12:27:23.000,276,11044631,-795,0,1664800042,13081.469706469994,108.62913716999901,54495.942407040005 2022-10-03,12:27:24.000,276,11044600,-795,0,1664800043,13081.510124329994,108.60798978000093,54495.95638128 2022-10-03,12:27:25.000,276,11044629,-795,0,1664800044,13081.53706956999,108.57274413000414,54496.01926536 2022-10-03,12:27:26.000,276,11044586,-795,0,1664800045,13081.590960049994,108.55159673999879,54496.0681752 2022-10-03,12:27:27.000,276,11044569,-795,0,1664800046,13081.590960049994,108.57274413000414,54496.040226720004 2022-10-03,12:27:28.000,276,11044596,-795,0,1664800047,13081.66505946,108.53749848000007,54496.14503352 2022-10-03,12:27:29.000,276,11044599,-795,0,1664800048,13081.692004699995,108.48815457000455,54496.08214944001 2022-10-03,12:27:30.000,276,11044601,-795,0,1664800049,13081.772840419995,108.4317615300024,54496.11708504 2022-10-03,12:27:31.000,276,11044607,-795,0,1664800050,13081.76610411,108.43881066000176,54496.19394336 2022-10-03,12:27:32.000,276,11044589,-795,0,1664800051,13081.84693983,108.38241761999961,54496.12407216 2022-10-03,12:27:33.000,276,11044574,-795,0,1664800052,13081.84020351999,108.35422110000218,54496.10311080001 2022-10-03,12:27:34.000,276,11044573,-795,0,1664800053,13081.88735769,108.3189754499981,54496.14503352 2022-10-03,12:27:35.000,276,11044604,-795,0,1664800054,13082.001874959991,108.36127023000154,54496.26381456 2022-10-03,12:27:36.000,276,11044594,-795,0,1664800055,13082.096183299996,108.34012284000346,54496.31971152001 2022-10-03,12:27:37.000,276,11044583,-795,0,1664800056,13082.136601159997,108.25553328000387,54496.396569840006 2022-10-03,12:27:38.000,276,11044589,-795,0,1664800057,13082.109655920001,108.21323850000044,54496.2428532 2022-10-03,12:27:39.000,276,11044579,-795,0,1664800058,13082.197227949997,108.20618937000108,54496.3825956 2022-10-03,12:27:40.000,276,11044639,-795,0,1664800059,13082.284799979992,108.20618937000108,54496.3825956 2022-10-03,12:27:41.000,276,11044597,-795,0,1664800060,13082.338690459997,108.20618937000108,54496.424518320004 2022-10-03,12:27:42.000,276,11044591,-795,0,1664800061,13082.358899389998,108.19209111000237,54496.41753120001 2022-10-03,12:27:43.000,276,11044630,-795,0,1664800062,13082.352163080002,108.14979632999894,54496.48740240001 2022-10-03,12:27:44.000,276,11044585,-795,0,1664800063,13082.406053559993,108.14274719999958,54496.46644104001 2022-10-03,12:27:45.000,276,11044587,-795,0,1664800064,13082.493625589988,108.0863541600047,54496.51535088001 2022-10-03,12:27:46.000,276,11044603,-795,0,1664800065,13082.547516069993,108.05815763999999,54496.67605464 2022-10-03,12:27:47.000,276,11044624,-795,0,1664800066,13082.554252379989,108.02996112000255,54496.67605464 2022-10-03,12:27:48.000,276,11044651,-795,0,1664800067,13082.534043449989,108.01586286000384,54496.65509328001 2022-10-03,12:27:49.000,276,11044602,-795,0,1664800068,13082.507098209993,107.98061720999976,54496.63413192001 2022-10-03,12:27:50.000,276,11044633,-795,0,1664800069,13082.540779759998,107.95946982000169,54496.697016 2022-10-03,12:27:51.000,276,11044629,-795,0,1664800070,13082.547516069993,107.92422417000489,54496.74592584 2022-10-03,12:27:52.000,276,11044575,-795,0,1664800071,13082.486889279993,107.85373287000402,54496.69002888 2022-10-03,12:27:53.000,276,11044549,-795,0,1664800072,13082.473416659988,107.81848721999995,54496.68304176001 2022-10-03,12:27:54.000,276,11044558,-795,0,1664800073,13082.493625589988,107.75504504999844,54496.731951600006 2022-10-03,12:27:55.000,276,11044558,-795,0,1664800074,13082.486889279993,107.69865201000357,54496.71797736 2022-10-03,12:27:56.000,276,11044585,-795,0,1664800075,13082.466680349993,107.64930810000078,54496.77387432001 2022-10-03,12:27:57.000,276,11044631,-795,0,1664800076,13082.439735109998,107.57881679999991,54496.697016 2022-10-03,12:27:58.000,276,11044576,-795,0,1664800077,13082.426262489993,107.5153746299984,54496.75291296001 2022-10-03,12:27:59.000,276,11044589,-795,0,1664800078,13082.426262489993,107.44488333000481,54496.79483568 2022-10-03,12:28:00.000,276,11044603,-795,0,1664800079,13082.385844629993,107.36734290000459,54496.81579704 2022-10-03,12:28:01.000,276,11044569,-795,0,1664800080,13082.399317249998,107.30390073000308,54496.84374552 2022-10-03,12:28:02.000,276,11044572,-795,0,1664800081,13082.419526179998,107.24750769000093,54496.829771280005 2022-10-03,12:28:03.000,276,11044539,-795,0,1664800082,13082.318481529997,107.18406551999942,54496.71797736 2022-10-03,12:28:04.000,276,11044551,-795,0,1664800083,13082.331954150002,107.12767248000455,54496.71797736 2022-10-03,12:28:05.000,276,11044601,-795,0,1664800084,13082.352163080002,107.09947595999984,54496.85073264001 2022-10-03,12:28:06.000,276,11044602,-795,0,1664800085,13082.325217839993,107.06423031000304,54496.79483568 2022-10-03,12:28:07.000,276,11044584,-795,0,1664800086,13082.271327360002,107.00078814000153,54496.62015768 2022-10-03,12:28:08.000,276,11044558,-795,0,1664800087,13082.210700570002,106.93734597000002,54496.70400312001 2022-10-03,12:28:09.000,276,11044583,-795,0,1664800088,13082.244382119992,106.94439509999938,54496.8367584 2022-10-03,12:28:10.000,276,11044563,-795,0,1664800089,13082.244382119992,106.90914945000259,54496.85073264001 2022-10-03,12:28:11.000,276,11044587,-795,0,1664800090,13082.177019019997,106.81751076000364,54496.7668872 2022-10-03,12:28:12.000,276,11044597,-795,0,1664800091,13082.143337469992,106.81751076000364,54496.74592584 2022-10-03,12:28:13.000,276,11044586,-795,0,1664800092,13082.055765439996,106.79636336999829,54496.710990240004 2022-10-03,12:28:14.000,276,11044560,-795,0,1664800093,13082.001874959991,106.7117738099987,54496.66906752 2022-10-03,12:28:15.000,276,11044606,-795,0,1664800094,13081.96819341,106.69062642000063,54496.74592584 2022-10-03,12:28:16.000,276,11044626,-795,0,1664800095,13081.941248169991,106.60603686000104,54496.80182280001 2022-10-03,12:28:17.000,276,11044645,-795,0,1664800096,13081.86714876,106.5778403400036,54496.731951600006 2022-10-03,12:28:18.000,276,11044533,-795,0,1664800097,13081.772840419995,106.54964381999889,54496.65509328001 2022-10-03,12:28:19.000,276,11044562,-795,0,1664800098,13081.70547732,106.47210338999867,54496.58522208001 2022-10-03,12:28:20.000,276,11044600,-795,0,1664800099,13081.67853207999,106.43685774000187,54496.6271448 2022-10-03,12:28:21.000,276,11044616,-795,0,1664800100,13081.462970159999,106.43685774000187,54496.662080400005 2022-10-03,12:28:22.000,276,11044573,-795,0,1664800101,13081.462970159999,106.3311207900042,54496.55727360001 2022-10-03,12:28:23.000,276,11044587,-795,0,1664800102,13081.436024919989,106.28177688000142,54496.50836376 2022-10-03,12:28:24.000,276,11044577,-795,0,1664800103,13081.361925509998,106.25358036000398,54496.522338 2022-10-03,12:28:25.000,276,11044594,-795,0,1664800104,13081.388870749994,106.19013819000247,54496.60618344001 2022-10-03,12:28:26.000,276,11044569,-795,0,1664800105,13081.267617169993,106.13374515000032,54496.55727360001 2022-10-03,12:28:27.000,276,11044607,-795,0,1664800106,13081.240671929998,106.11259776000225,54496.55028648 2022-10-03,12:28:28.000,276,11044645,-795,0,1664800107,13081.119418349997,106.0562047200001,54496.45945392 2022-10-03,12:28:29.000,276,11044565,-795,0,1664800108,13081.045318939992,106.03505733000202,54496.445479680006 2022-10-03,12:28:30.000,276,11044539,-795,0,1664800109,13081.004901079992,105.97161516000051,54496.522338 2022-10-03,12:28:31.000,276,11044634,-795,0,1664800110,13080.910592740001,105.92227124999772,54496.50836376 2022-10-03,12:28:32.000,276,11044580,-795,0,1664800111,13080.789339160001,105.87997647000157,54496.36862136001 2022-10-03,12:28:33.000,276,11044598,-795,0,1664800112,13080.72871237,105.80243604000134,54496.445479680006 2022-10-03,12:28:34.000,276,11044512,-795,0,1664800113,13080.64114033999,105.72489561000111,54496.43849256001 2022-10-03,12:28:35.000,276,11044586,-795,0,1664800114,13080.56030461999,105.70374822000304,54496.40355696 2022-10-03,12:28:36.000,276,11044589,-795,0,1664800115,13080.46599628,105.63325692000217,54496.3825956 2022-10-03,12:28:37.000,276,11044608,-795,0,1664800116,13080.36495163,105.62620779000281,54496.2428532 2022-10-03,12:28:38.000,276,11044571,-795,0,1664800117,13080.284115909999,105.54866736000258,54496.22189184001 2022-10-03,12:28:39.000,276,11044565,-795,0,1664800118,13080.223489119999,105.54161823000322,54496.31971152001 2022-10-03,12:28:40.000,276,11044610,-795,0,1664800119,13080.088762919993,105.5275199700045,54496.24984032001 2022-10-03,12:28:41.000,276,11044586,-795,0,1664800120,13080.048345059993,105.44997954000428,54496.30573728 2022-10-03,12:28:42.000,276,11044574,-795,0,1664800121,13079.987718269993,105.42883214999893,54496.22189184001 2022-10-03,12:28:43.000,276,11044554,-795,0,1664800122,13079.826046829992,105.39358650000213,54496.05420096001 2022-10-03,12:28:44.000,276,11044545,-795,0,1664800123,13079.725002179992,105.3512917199987,54496.14503352 2022-10-03,12:28:45.000,276,11044581,-795,0,1664800124,13079.664375389992,105.3512917199987,54496.10311080001 2022-10-03,12:28:46.000,276,11044618,-795,0,1664800125,13079.583539669991,105.37948824000341,54496.11708504 2022-10-03,12:28:47.000,276,11044586,-795,0,1664800126,13079.50944026,105.33014433000062,54496.061188080006 2022-10-03,12:28:48.000,276,11044604,-795,0,1664800127,13079.44207715999,105.37948824000341,54496.00529112 2022-10-03,12:28:49.000,276,11044622,-795,0,1664800128,13079.354505129995,105.3653899800047,54495.97035552 2022-10-03,12:28:50.000,276,11044541,-795,0,1664800129,13079.34103250999,105.3512917199987,54496.00529112 2022-10-03,12:28:51.000,276,11044604,-795,0,1664800130,13079.314087269995,105.33719345999998,54495.96336840001 2022-10-03,12:28:52.000,276,11044578,-795,0,1664800131,13079.28040571999,105.37948824000341,54495.8585616 2022-10-03,12:28:53.000,276,11044604,-795,0,1664800132,13079.18609738,105.40768476000085,54495.73978056 2022-10-03,12:28:54.000,276,11044563,-795,0,1664800133,13078.997480699989,105.43588127999828,54495.71881920001 2022-10-03,12:28:55.000,276,11044603,-795,0,1664800134,13079.010953319994,105.40768476000085,54495.8585616 2022-10-03,12:28:56.000,276,11044600,-795,0,1664800135,13078.923381289998,105.42178301999957,54495.83760024 2022-10-03,12:28:57.000,276,11044622,-795,0,1664800136,13078.882963429998,105.42178301999957,54495.79567752001 2022-10-03,12:28:58.000,276,11044582,-795,0,1664800137,13078.808864019993,105.37243911000405,54495.63497376 2022-10-03,12:28:59.000,276,11044548,-795,0,1664800138,13078.734764610002,105.39358650000213,54495.59305104 2022-10-03,12:29:00.000,276,11044589,-795,0,1664800139,13078.626983649992,105.37243911000405,54495.558115440006 2022-10-03,12:29:01.000,276,11044597,-795,0,1664800140,13078.579829479997,105.37948824000341,54495.488244240005 2022-10-03,12:29:02.000,276,11044601,-795,0,1664800141,13078.505730069992,105.3512917199987,54495.53016696001 2022-10-03,12:29:03.000,276,11044589,-795,0,1664800142,13078.451839590001,105.32309520000126,54495.418373040004 2022-10-03,12:29:04.000,276,11044571,-795,0,1664800143,13078.478784829997,105.3160460700019,54495.38343744001 2022-10-03,12:29:05.000,276,11044589,-795,0,1664800144,13078.445103279992,105.25965302999975,54495.41138592001 2022-10-03,12:29:06.000,276,11044535,-795,0,1664800145,13078.445103279992,105.21030912000424,54495.38343744001 2022-10-03,12:29:07.000,276,11044558,-795,0,1664800146,13078.438366969996,105.14686695000273,54495.2297208 2022-10-03,12:29:08.000,276,11044640,-795,0,1664800147,13078.418158039996,105.12571956000465,54495.369463200004 2022-10-03,12:29:09.000,276,11044596,-795,0,1664800148,13078.397949109996,105.005884350001,54495.18081096 2022-10-03,12:29:10.000,276,11044594,-795,0,1664800149,13078.411421730001,104.97768783000356,54495.152862480005 2022-10-03,12:29:11.000,276,11044572,-795,0,1664800150,13078.498993759997,104.92834392000077,54495.21574656001 2022-10-03,12:29:12.000,276,11044573,-795,0,1664800151,13078.492257450001,104.88604914000462,54495.12491400001 2022-10-03,12:29:13.000,276,11044563,-795,0,1664800152,13078.492257450001,104.83670523000183,54495.034081440004 2022-10-03,12:29:14.000,276,11044562,-795,0,1664800153,13078.579829479997,104.76621393000096,54495.07600416001 2022-10-03,12:29:15.000,276,11044572,-795,0,1664800154,13078.573093170002,104.74506654000288,54495.04106856 2022-10-03,12:29:16.000,276,11044566,-795,0,1664800155,13078.633719960002,104.6604769800033,54495.01312008 2022-10-03,12:29:17.000,276,11044544,-795,0,1664800156,13078.626983649992,104.62523132999922,54494.83844208001 2022-10-03,12:29:18.000,276,11044603,-795,0,1664800157,13078.593302100002,104.63932958999794,54494.87337768 2022-10-03,12:29:19.000,276,11044564,-795,0,1664800158,13078.620247339997,104.60408394000115,54494.936261760005 2022-10-03,12:29:20.000,276,11044591,-795,0,1664800159,13078.579829479997,104.6111330700005,54494.99215872 2022-10-03,12:29:21.000,276,11044569,-795,0,1664800160,13078.519202689997,104.63932958999794,54494.97119736 2022-10-03,12:29:22.000,276,11044491,-795,0,1664800161,13078.317113389996,104.66752611000265,54494.90132616 2022-10-03,12:29:23.000,276,11044594,-795,0,1664800162,13078.20933243,104.68162437000137,54494.69171256001 2022-10-03,12:29:24.000,276,11044543,-795,0,1664800163,13078.216068739996,104.71687001999817,54494.78953224001 2022-10-03,12:29:25.000,276,11044646,-795,0,1664800164,13078.16891457,104.69572263000009,54494.83844208001 2022-10-03,12:29:26.000,276,11044568,-795,0,1664800165,13078.034188369995,104.74506654000288,54494.83844208001 2022-10-03,12:29:27.000,276,11044581,-795,0,1664800166,13077.92640741,104.74506654000288,54494.74062240001 2022-10-03,12:29:28.000,276,11044546,-795,0,1664800167,13077.865780619999,104.82260697000311,54494.78254512 2022-10-03,12:29:29.000,276,11044600,-795,0,1664800168,13077.87925323999,104.82965610000247,54494.71267392001 2022-10-03,12:29:30.000,276,11044498,-795,0,1664800169,13077.825362759999,104.83670523000183,54494.7056868 2022-10-03,12:29:31.000,276,11044625,-795,0,1664800170,13077.764735969999,104.8578526199999,54494.6358156 2022-10-03,12:29:32.000,276,11044519,-795,0,1664800171,13077.757999659989,104.90014740000333,54494.61485424 2022-10-03,12:29:33.000,276,11044597,-795,0,1664800172,13077.757999659989,104.90014740000333,54494.45415048001 2022-10-03,12:29:34.000,276,11044627,-795,0,1664800173,13077.757999659989,104.85080349000054,54494.46812472 2022-10-03,12:29:35.000,276,11044570,-795,0,1664800174,13077.832099069994,104.82965610000247,54494.551970160006 2022-10-03,12:29:36.000,276,11044547,-795,0,1664800175,13077.811890139994,104.89309827000397,54494.47511184001 2022-10-03,12:29:37.000,276,11044618,-795,0,1664800176,13077.83883537999,104.90014740000333,54494.384279280006 2022-10-03,12:29:38.000,276,11044520,-795,0,1664800177,13077.85904430999,104.91424566000205,54494.42620200001 2022-10-03,12:29:39.000,276,11044573,-795,0,1664800178,13077.852307999994,104.98473696000292,54494.328382319996 2022-10-03,12:29:40.000,276,11044573,-795,0,1664800179,13077.744527039999,105.05522826000379,54494.160691439996 2022-10-03,12:29:41.000,276,11044566,-795,0,1664800180,13077.885989549999,105.05522826000379,54494.384279280006 2022-10-03,12:29:42.000,276,11044553,-795,0,1664800181,13077.852307999994,105.11162129999866,54494.384279280006 2022-10-03,12:29:43.000,276,11044564,-795,0,1664800182,13077.83883537999,105.14686695000273,54494.41921488 2022-10-03,12:29:44.000,276,11044562,-795,0,1664800183,13077.805153829999,105.19621085999825,54494.3912664 2022-10-03,12:29:45.000,276,11044592,-795,0,1664800184,13077.764735969999,105.2526039000004,54494.25851112001 2022-10-03,12:29:46.000,276,11044555,-795,0,1664800185,13077.717581799989,105.32309520000126,54494.384279280006 2022-10-03,12:29:47.000,276,11044590,-795,0,1664800186,13077.683900249998,105.38653737000277,54494.34934368 2022-10-03,12:29:48.000,276,11044534,-795,0,1664800187,13077.636746079988,105.39358650000213,54494.28645960001 2022-10-03,12:29:49.000,276,11044551,-795,0,1664800188,13077.535701430003,105.44997954000428,54494.13274296 2022-10-03,12:29:50.000,276,11044581,-795,0,1664800189,13077.596328219988,105.52047083999787,54494.44017624 2022-10-03,12:29:51.000,276,11044565,-795,0,1664800190,13077.589591909993,105.5627656200013,54494.41921488 2022-10-03,12:29:52.000,276,11044581,-795,0,1664800191,13077.528965119993,105.61210953000409,54494.41921488 2022-10-03,12:29:53.000,276,11044591,-795,0,1664800192,13077.495283570002,105.58391300999938,54494.20261416 2022-10-03,12:29:54.000,276,11044596,-795,0,1664800193,13077.488547259993,105.65440431000025,54494.37030504 2022-10-03,12:29:55.000,276,11044583,-795,0,1664800194,13077.528965119993,105.6614534399996,54494.216588400006 2022-10-03,12:29:56.000,276,11044573,-795,0,1664800195,13077.555910360003,105.68964996000432,54494.23056264 2022-10-03,12:29:57.000,276,11044597,-795,0,1664800196,13077.508756189993,105.68964996000432,54494.06287176 2022-10-03,12:29:58.000,276,11044586,-795,0,1664800197,13077.508756189993,105.69669909000368,54493.99998768001 2022-10-03,12:29:59.000,276,11044572,-795,0,1664800198,13077.522228809998,105.73194474000047,54494.08383312 2022-10-03,12:30:00.000,276,11044566,-795,0,1664800199,13077.609800839993,105.69669909000368,54494.17466568 2022-10-03,12:30:01.000,276,11044552,-795,0,1664800200,13077.656955009988,105.70374822000304,54494.1816528 2022-10-03,12:30:02.000,276,11044531,-795,0,1664800201,13077.670427629993,105.7107973500024,54494.12575584 2022-10-03,12:30:03.000,276,11044551,-795,0,1664800202,13077.670427629993,105.7107973500024,54493.99998768001 2022-10-03,12:30:04.000,276,11044540,-795,0,1664800203,13077.683900249998,105.68964996000432,54494.048897520006 2022-10-03,12:30:05.000,276,11044596,-795,0,1664800204,13077.683900249998,105.68260082999768,54494.03492328 2022-10-03,12:30:06.000,276,11044573,-795,0,1664800205,13077.670427629993,105.6614534399996,54494.08383312 2022-10-03,12:30:07.000,276,11044605,-795,0,1664800206,13077.717581799989,105.66850256999896,54494.03492328 2022-10-03,12:30:08.000,276,11044567,-795,0,1664800207,13077.589591909993,105.65440431000025,54493.95107784001 2022-10-03,12:30:09.000,276,11044560,-795,0,1664800208,13077.737790729989,105.61915866000345,54494.027936160004 2022-10-03,12:30:10.000,276,11044586,-795,0,1664800209,13077.731054419994,105.59096213999874,54494.076846 2022-10-03,12:30:11.000,276,11044541,-795,0,1664800210,13077.731054419994,105.5980112699981,54493.9371036 2022-10-03,12:30:12.000,276,11044566,-795,0,1664800211,13077.771472279994,105.57686388000002,54494.01396192 2022-10-03,12:30:13.000,276,11044599,-795,0,1664800212,13077.791681209994,105.61210953000409,54493.85325816001 2022-10-03,12:30:14.000,276,11044543,-795,0,1664800213,13077.81862644999,105.54866736000258,54493.8672324 2022-10-03,12:30:15.000,276,11044559,-795,0,1664800214,13077.90619848,105.57686388000002,54494.0069748 2022-10-03,12:30:16.000,276,11044606,-795,0,1664800215,13077.973561579995,105.50637257999915,54494.06985888001 2022-10-03,12:30:17.000,276,11044574,-795,0,1664800216,13077.9870342,105.45702867000364,54494.05588464 2022-10-03,12:30:18.000,276,11044539,-795,0,1664800217,13077.98029788999,105.43588127999828,54493.9371036 2022-10-03,12:30:19.000,276,11044595,-795,0,1664800218,13078.013979439995,105.4147338900002,54493.91614224 2022-10-03,12:30:20.000,276,11044613,-795,0,1664800219,13078.00724313,105.3512917199987,54493.9371036 2022-10-03,12:30:21.000,276,11044572,-795,0,1664800220,13078.02745206,105.33014433000062,54493.96505208 2022-10-03,12:30:22.000,276,11044583,-795,0,1664800221,13078.013979439995,105.28784955000447,54493.95806496 2022-10-03,12:30:23.000,276,11044557,-795,0,1664800222,13077.98029788999,105.28080041999783,54493.88819376 2022-10-03,12:30:24.000,276,11044573,-795,0,1664800223,13077.892725859994,105.29489868000383,54493.87421952001 2022-10-03,12:30:25.000,276,11044579,-795,0,1664800224,13077.96682527,105.3160460700019,54494.097807360005 2022-10-03,12:30:26.000,276,11044549,-795,0,1664800225,13077.90619848,105.2526039000004,54494.048897520006 2022-10-03,12:30:27.000,276,11044580,-795,0,1664800226,13077.87925323999,105.2526039000004,54494.02094904001 2022-10-03,12:30:28.000,276,11044581,-795,0,1664800227,13077.805153829999,105.25965302999975,54494.05588464 2022-10-03,12:30:29.000,276,11044589,-795,0,1664800228,13077.690636559993,105.2526039000004,54494.0069748 2022-10-03,12:30:30.000,276,11044591,-795,0,1664800229,13077.697372869989,105.2526039000004,54494.15370432 2022-10-03,12:30:31.000,276,11044622,-795,0,1664800230,13077.623273459998,105.28784955000447,54494.23056264 2022-10-03,12:30:32.000,276,11044602,-795,0,1664800231,13077.522228809998,105.23850564000168,54494.13973008001 2022-10-03,12:30:33.000,276,11044575,-795,0,1664800232,13077.434656780002,105.30899694000254,54494.13973008001 2022-10-03,12:30:34.000,276,11044534,-795,0,1664800233,13077.448129399992,105.25965302999975,54494.20261416 2022-10-03,12:30:35.000,276,11044614,-795,0,1664800234,13077.360557369997,105.26670215999911,54494.10479448 2022-10-03,12:30:36.000,276,11044575,-795,0,1664800235,13077.353821060002,105.25965302999975,54494.15370432 2022-10-03,12:30:37.000,276,11044617,-795,0,1664800236,13077.272985340001,105.2526039000004,54493.979026320005 2022-10-03,12:30:38.000,276,11044593,-795,0,1664800237,13077.185413309991,105.2173582500036,54494.02094904001 2022-10-03,12:30:39.000,276,11044602,-795,0,1664800238,13077.205622239991,105.30194781000318,54494.13973008001 2022-10-03,12:30:40.000,276,11044606,-795,0,1664800239,13077.151731760001,105.28784955000447,54494.216588400006 2022-10-03,12:30:41.000,276,11044590,-795,0,1664800240,13077.077632349996,105.21030912000424,54494.11876872001 2022-10-03,12:30:42.000,276,11044630,-795,0,1664800241,13077.03047818,105.26670215999911,54494.195627040004 2022-10-03,12:30:43.000,276,11044591,-795,0,1664800242,13076.915960909995,105.27375128999847,54494.0069748 2022-10-03,12:30:44.000,276,11044558,-795,0,1664800243,13076.84186149999,105.30194781000318,54494.11876872001 2022-10-03,12:30:45.000,276,11044592,-795,0,1664800244,13076.794707329995,105.37948824000341,54494.09082024001 2022-10-03,12:30:46.000,276,11044627,-795,0,1664800245,13076.693662679994,105.34424258999934,54494.17466568 2022-10-03,12:30:47.000,276,11044610,-795,0,1664800246,13076.61956326999,105.40063563000149,54494.13274296 2022-10-03,12:30:48.000,276,11044618,-795,0,1664800247,13076.505045999998,105.43588127999828,54494.146717200005 2022-10-03,12:30:49.000,276,11044612,-795,0,1664800248,13076.377056109988,105.49227432000043,54494.04191040001 2022-10-03,12:30:50.000,276,11044599,-795,0,1664800249,13076.343374559998,105.52047083999787,54494.15370432 2022-10-03,12:30:51.000,276,11044600,-795,0,1664800250,13076.215384670002,105.57686388000002,54494.1117816 2022-10-03,12:30:52.000,276,11044593,-795,0,1664800251,13076.148021569992,105.5980112699981,54494.06287176 2022-10-03,12:30:53.000,276,11044584,-795,0,1664800252,13075.972877510001,105.6614534399996,54493.95806496 2022-10-03,12:30:54.000,276,11044587,-795,0,1664800253,13075.918987029996,105.63325692000217,54493.92312936001 2022-10-03,12:30:55.000,276,11044618,-795,0,1664800254,13075.91225072,105.71784648000175,54494.027936160004 2022-10-03,12:30:56.000,276,11044604,-795,0,1664800255,13075.858360239996,105.73194474000047,54494.02094904001 2022-10-03,12:30:57.000,276,11044594,-795,0,1664800256,13075.797733449996,105.81653430000006,54493.993000559996 2022-10-03,12:30:58.000,276,11044590,-795,0,1664800257,13075.74384296999,105.8094851700007,54494.0069748 2022-10-03,12:30:59.000,276,11044597,-795,0,1664800258,13075.595644149995,105.86587821000285,54493.7973612 2022-10-03,12:31:00.000,276,11044576,-795,0,1664800259,13075.62258938999,105.91522211999836,54493.83928392 2022-10-03,12:31:01.000,276,11044581,-795,0,1664800260,13075.58217152999,105.97161516000051,54493.7973612 2022-10-03,12:31:02.000,276,11044613,-715,0,1664800261,13075.514808429994,105.96456603000115,54493.83229680001 2022-10-03,12:31:03.000,276,11044554,-795,0,1664800262,13075.48786319,106.02800820000266,54493.81832256 2022-10-03,12:31:04.000,276,11044580,-795,0,1664800263,13075.447445329999,106.08440124000481,54493.76941272 2022-10-03,12:31:05.000,276,11044524,-795,0,1664800264,13075.474390569994,106.14079427999968,54493.860245280004 2022-10-03,12:31:06.000,276,11044567,-795,0,1664800265,13075.474390569994,106.17603993000375,54493.75543848001 2022-10-03,12:31:07.000,276,11044571,-795,0,1664800266,13075.386818539999,106.21128558000055,54493.70652864001 2022-10-03,12:31:08.000,276,11044562,-795,0,1664800267,13075.353136989994,106.2676786200027,54493.594734720005 2022-10-03,12:31:09.000,276,11044580,-795,0,1664800268,13075.312719129994,106.27472775000206,54493.55979912 2022-10-03,12:31:10.000,276,11044593,-795,0,1664800269,13075.332928059994,106.31702252999821,54493.713515760006 2022-10-03,12:31:11.000,276,11044610,-795,0,1664800270,13075.353136989994,106.37341557000036,54493.77639984 2022-10-03,12:31:12.000,276,11044609,-795,0,1664800271,13075.332928059994,106.35931731000164,54493.65063168 2022-10-03,12:31:13.000,276,11044577,-795,0,1664800272,13075.326191749999,106.41571035000379,54493.72749 2022-10-03,12:31:14.000,276,11044531,-795,0,1664800273,13075.373345919994,106.4650542599993,54493.643644560005 2022-10-03,12:31:15.000,276,11044602,-795,0,1664800274,13075.332928059994,106.52849643000081,54493.643644560005 2022-10-03,12:31:16.000,276,11044600,-795,0,1664800275,13075.42050008999,106.52144730000146,54493.58774760001 2022-10-03,12:31:17.000,276,11044588,-795,0,1664800276,13075.386818539999,106.56374208000489,54493.524863520004 2022-10-03,12:31:18.000,276,11044571,-795,0,1664800277,13075.44070901999,106.6130859900004,54493.51088928 2022-10-03,12:31:19.000,276,11044602,-795,0,1664800278,13075.58217152999,106.6130859900004,54493.552812 2022-10-03,12:31:20.000,276,11044565,-795,0,1664800279,13075.58890784,106.7117738099987,54493.49691504001 2022-10-03,12:31:21.000,276,11044592,-795,0,1664800280,13075.716897729995,106.69767554999999,54493.545824880006 2022-10-03,12:31:22.000,276,11044580,-795,0,1664800281,13075.844887619991,106.78226510999957,54493.46197944 2022-10-03,12:31:23.000,276,11044590,-795,0,1664800282,13075.80446975999,106.8598055399998,54493.40608248 2022-10-03,12:31:24.000,276,11044548,-795,0,1664800283,13075.905514409991,106.89505119000387,54493.32223704001 2022-10-03,12:31:25.000,276,11044573,-795,0,1664800284,13075.89204179,106.9725916200041,54493.30127568001 2022-10-03,12:31:26.000,276,11044598,-795,0,1664800285,13076.073922160002,106.96554249000474,54493.45499232 2022-10-03,12:31:27.000,276,11044554,-795,0,1664800286,13076.073922160002,107.00078814000153,54493.39210824 2022-10-03,12:31:28.000,276,11044604,-795,0,1664800287,13076.181703119997,107.0712794400024,54493.475953680005 2022-10-03,12:31:29.000,276,11044560,-795,0,1664800288,13076.215384670002,107.09242683000048,54493.40608248 2022-10-03,12:31:30.000,276,11044616,-795,0,1664800289,13076.343374559998,107.12767248000455,54493.46896656001 2022-10-03,12:31:31.000,276,11044607,-795,0,1664800290,13076.329901939993,107.18406551999942,54493.40608248 2022-10-03,12:31:32.000,276,11044588,-795,0,1664800291,13076.356847179988,107.24750769000093,54493.32922416001 2022-10-03,12:31:33.000,276,11044552,-795,0,1664800292,13076.404001349998,107.30390073000308,54493.30127568001 2022-10-03,12:31:34.000,276,11044595,-795,0,1664800293,13076.498309689989,107.34619550999923,54493.43403096 2022-10-03,12:31:35.000,276,11044581,-795,0,1664800294,13076.572409099994,107.36734290000459,54493.40608248 2022-10-03,12:31:36.000,276,11044577,-795,0,1664800295,13076.599354339989,107.40963768000074,54493.44800520001 2022-10-03,12:31:37.000,276,11044624,-795,0,1664800296,13076.63977219999,107.44488333000481,54493.37114688001 2022-10-03,12:31:38.000,276,11044540,-795,0,1664800297,13076.74081684999,107.5294728900044,54493.49691504001 2022-10-03,12:31:39.000,276,11044583,-795,0,1664800298,13076.74755316,107.59291505999863,54493.46896656001 2022-10-03,12:31:40.000,276,11044592,-795,0,1664800299,13076.814916259995,107.63520984000206,54493.44800520001 2022-10-03,12:31:41.000,276,11044570,-795,0,1664800300,13076.855334119995,107.68455375000485,54493.48992792001 2022-10-03,12:31:42.000,276,11044567,-795,0,1664800301,13076.88227935999,107.7620941799978,54493.49691504001 2022-10-03,12:31:43.000,276,11044596,-795,0,1664800302,13076.84186149999,107.80438896000123,54493.50390216 2022-10-03,12:31:44.000,276,11044586,-795,0,1664800303,13076.88901567,107.85373287000402,54493.48992792001 2022-10-03,12:31:45.000,276,11044614,-795,0,1664800304,13076.956378769995,107.88897852000082,54493.60870896 2022-10-03,12:31:46.000,276,11044518,-795,0,1664800305,13077.04395079999,107.96651895000105,54493.643644560005 2022-10-03,12:31:47.000,276,11044578,-795,0,1664800306,13077.01026925,108.00176459999784,54493.57377336 2022-10-03,12:31:48.000,276,11044567,-795,0,1664800307,13077.057423419996,108.09340329000406,54493.68556728001 2022-10-03,12:31:49.000,276,11044571,-795,0,1664800308,13077.017005559996,108.14979632999894,54493.57377336 2022-10-03,12:31:50.000,276,11044570,-795,0,1664800309,13077.02374186999,108.22733675999916,54493.63665744001 2022-10-03,12:31:51.000,276,11044584,-795,0,1664800310,13077.097841279996,108.26963154000259,54493.74845136 2022-10-03,12:31:52.000,276,11044601,-795,0,1664800311,13077.144995449991,108.32602458000474,54493.83928392 2022-10-03,12:31:53.000,276,11044606,-795,0,1664800312,13077.158468069996,108.38241761999961,54493.83229680001 2022-10-03,12:31:54.000,276,11044597,-795,0,1664800313,13077.272985340001,108.4670071799992,54493.8672324 2022-10-03,12:31:55.000,276,11044591,-795,0,1664800314,13077.239303789996,108.48815457000455,54493.77639984 2022-10-03,12:31:56.000,276,11044562,-795,0,1664800315,13077.178676999996,108.55864586999814,54493.80434832001 2022-10-03,12:31:57.000,276,11044599,-795,0,1664800316,13077.205622239991,108.6784810800018,54493.75543848001 2022-10-03,12:31:58.000,276,11044588,-795,0,1664800317,13077.144995449991,108.74192325000331,54493.80434832001 2022-10-03,12:31:59.000,276,11044616,-795,0,1664800318,13077.252776410001,108.7771689000001,54493.97203920001 2022-10-03,12:32:00.000,276,11044627,-795,0,1664800319,13077.259512719997,108.86880758999905,54493.979026320005 2022-10-03,12:32:01.000,276,11044561,-795,0,1664800320,13077.279721649997,108.8899549800044,54493.97203920001 2022-10-03,12:32:02.000,276,11044517,-795,0,1664800321,13077.266249029992,108.93224976000056,54493.95806496 2022-10-03,12:32:03.000,276,11044571,-795,0,1664800322,13077.232567480001,108.98864280000271,54493.8672324 2022-10-03,12:32:04.000,276,11044501,-795,0,1664800323,13077.198885929996,109.03798670999822,54493.90915512 2022-10-03,12:32:05.000,276,11044574,-795,0,1664800324,13077.205622239991,109.11552713999845,54493.993000559996 2022-10-03,12:32:06.000,276,11044577,-795,0,1664800325,13077.205622239991,109.1719201800006,54494.02094904001 2022-10-03,12:32:07.000,276,11044565,-795,0,1664800326,13077.185413309991,109.22831322000275,54493.91614224 2022-10-03,12:32:08.000,276,11044558,-795,0,1664800327,13077.151731760001,109.32700104000105,54493.98601344 2022-10-03,12:32:09.000,276,11044594,-795,0,1664800328,13077.151731760001,109.37634495000384,54493.96505208 2022-10-03,12:32:10.000,276,11044556,-795,0,1664800329,13077.09110497,109.44683625000471,54494.146717200005 2022-10-03,12:32:11.000,276,11044595,-795,0,1664800330,13077.097841279996,109.50322928999958,54493.97203920001 2022-10-03,12:32:12.000,276,11044579,-795,0,1664800331,13077.03047818,109.56667146000109,54494.05588464 2022-10-03,12:32:13.000,276,11044608,-795,0,1664800332,13076.996796629996,109.61601537000388,54494.01396192 2022-10-03,12:32:14.000,276,11044557,-795,0,1664800333,13076.94964246,109.70060493000346,54494.03492328 2022-10-03,12:32:15.000,276,11044585,-795,0,1664800334,13076.96985139,109.7288014500009,54494.195627040004 2022-10-03,12:32:16.000,276,11044590,-795,0,1664800335,13076.99006032,109.84863666000456,54494.22357552 2022-10-03,12:32:17.000,276,11044555,-795,0,1664800336,13076.996796629996,109.86273492000328,54494.146717200005 2022-10-03,12:32:18.000,276,11044558,-795,0,1664800337,13076.96311507999,109.92617709000478,54494.076846 2022-10-03,12:32:19.000,276,11044526,-795,0,1664800338,13076.92943353,110.01076665000437,54494.17466568 2022-10-03,12:32:20.000,276,11044561,-795,0,1664800339,13076.94964246,110.03191404000245,54494.20960128001 2022-10-03,12:32:21.000,276,11044612,-795,0,1664800340,13076.895751979995,110.10240534000332,54494.17466568 2022-10-03,12:32:22.000,276,11044570,-795,0,1664800341,13076.996796629996,110.10240534000332,54494.216588400006 2022-10-03,12:32:23.000,276,11044617,-755,0,1664800342,13077.04395079999,110.10945447000267,54494.16767856001 2022-10-03,12:32:24.000,276,11044565,-795,0,1664800343,13077.097841279996,110.15174924999883,54494.15370432 2022-10-03,12:32:25.000,276,11044653,-795,0,1664800344,13077.165204379991,110.15174924999883,54494.30742096001 2022-10-03,12:32:26.000,276,11044601,-795,0,1664800345,13077.124786519991,110.16584751000482,54494.048897520006 2022-10-03,12:32:27.000,276,11044624,-795,0,1664800346,13077.225831169992,110.2222405499997,54494.216588400006 2022-10-03,12:32:28.000,276,11044564,-795,0,1664800347,13077.192149620001,110.17994577000354,54494.216588400006 2022-10-03,12:32:29.000,276,11044564,-795,0,1664800348,13077.252776410001,110.29273185000056,54494.20261416 2022-10-03,12:32:30.000,276,11044605,-795,0,1664800349,13077.279721649997,110.2856827200012,54494.265498240005 2022-10-03,12:32:31.000,276,11044594,-795,0,1664800350,13077.340348439997,110.37027228000079,54494.33536944001 2022-10-03,12:32:32.000,276,11044586,-795,0,1664800351,13077.387502609992,110.37027228000079,54494.29344672 2022-10-03,12:32:33.000,276,11044594,-795,0,1664800352,13077.454865710002,110.4337144500023,54494.384279280006 2022-10-03,12:32:34.000,276,11044600,-795,0,1664800353,13077.549174049993,110.4689600999991,54494.44017624 2022-10-03,12:32:35.000,276,11044546,-795,0,1664800354,13077.596328219988,110.47600922999845,54494.41921488 2022-10-03,12:32:36.000,276,11044635,-795,0,1664800355,13077.582855599998,110.51125488000253,54494.42620200001 2022-10-03,12:32:37.000,276,11044614,-795,0,1664800356,13077.603064529998,110.52535314000124,54494.29344672 2022-10-03,12:32:38.000,276,11044585,-795,0,1664800357,13077.609800839993,110.56059878999804,54494.24453688 2022-10-03,12:32:39.000,276,11044622,-795,0,1664800358,13077.697372869989,110.53945139999996,54494.314408080005 2022-10-03,12:32:40.000,276,11044585,-795,0,1664800359,13077.724318109998,110.54650052999932,54494.37030504 2022-10-03,12:32:41.000,276,11044589,-795,0,1664800360,13077.771472279994,110.54650052999932,54494.47511184001 2022-10-03,12:32:42.000,276,11044571,-795,0,1664800361,13077.805153829999,110.54650052999932,54494.41921488 2022-10-03,12:32:43.000,276,11044566,-795,0,1664800362,13077.764735969999,110.5324022700006,54494.37729216001 2022-10-03,12:32:44.000,276,11044551,-795,0,1664800363,13077.791681209994,110.52535314000124,54494.37030504 2022-10-03,12:32:45.000,276,11044617,-795,0,1664800364,13077.85904430999,110.53945139999996,54494.45415048001 2022-10-03,12:32:46.000,276,11044639,-795,0,1664800365,13077.872516929994,110.52535314000124,54494.482098960005 2022-10-03,12:32:47.000,276,11044604,-795,0,1664800366,13077.845571689999,110.51830401000188,54494.384279280006 2022-10-03,12:32:48.000,276,11044622,-795,0,1664800367,13077.92640741,110.49010749000445,54494.40524064001 2022-10-03,12:32:49.000,276,11044607,-795,0,1664800368,13077.96008895999,110.49010749000445,54494.51004744 2022-10-03,12:32:50.000,276,11044589,-795,0,1664800369,13077.96682527,110.4971566200038,54494.47511184001 2022-10-03,12:32:51.000,276,11044599,-795,0,1664800370,13077.94661634,110.4689600999991,54494.47511184001 2022-10-03,12:32:52.000,276,11044609,-795,0,1664800371,13077.96682527,110.45486184000038,54494.52402168001 2022-10-03,12:32:53.000,276,11044567,-795,0,1664800372,13077.973561579995,110.42666532000294,54494.482098960005 2022-10-03,12:32:54.000,276,11044557,-795,0,1664800373,13077.892725859994,110.41961619000358,54494.45415048001 2022-10-03,12:32:55.000,276,11044568,-795,0,1664800374,13078.013979439995,110.39846879999823,54494.531008800004 2022-10-03,12:32:56.000,276,11044574,-795,0,1664800375,13078.04092467999,110.39846879999823,54494.54498304001 2022-10-03,12:32:57.000,276,11044617,-795,0,1664800376,13078.034188369995,110.41961619000358,54494.55895728 2022-10-03,12:32:58.000,276,11044589,-795,0,1664800377,13077.993770509995,110.39846879999823,54494.482098960005 2022-10-03,12:32:59.000,276,11044562,-795,0,1664800378,13078.00050681999,110.42666532000294,54494.4611376 2022-10-03,12:33:00.000,276,11044579,-795,0,1664800379,13078.034188369995,110.35617402000207,54494.44017624 2022-10-03,12:33:01.000,276,11044584,-795,0,1664800380,13078.00050681999,110.37027228000079,54494.50306032001 2022-10-03,12:33:02.000,276,11044611,-795,0,1664800381,13078.02071574999,110.37732141000015,54494.48908608 2022-10-03,12:33:03.000,276,11044647,-795,0,1664800382,13077.9870342,110.37027228000079,54494.44716336 2022-10-03,12:33:04.000,276,11044594,-795,0,1664800383,13077.9870342,110.35617402000207,54494.45415048001 2022-10-03,12:33:05.000,276,11044582,-795,0,1664800384,13078.074606229995,110.32797750000464,54494.58690576 2022-10-03,12:33:06.000,276,11044581,-795,0,1664800385,13078.04092467999,110.30683010999928,54494.60786712 2022-10-03,12:33:07.000,276,11044590,-795,0,1664800386,13078.04092467999,110.29273185000056,54494.47511184001 2022-10-03,12:33:08.000,276,11044608,-795,0,1664800387,13077.9870342,110.320928369998,54494.482098960005 2022-10-03,12:33:09.000,276,11044603,-715,0,1664800388,13078.013979439995,110.27863359000185,54494.37729216001 2022-10-03,12:33:10.000,276,11044595,-795,0,1664800389,13078.00724313,110.22928967999906,54494.496073199996 2022-10-03,12:33:11.000,276,11044551,-795,0,1664800390,13078.074606229995,110.23633880999841,54494.58690576 2022-10-03,12:33:12.000,276,11044620,-795,0,1664800391,13078.00724313,110.19404403000226,54494.45415048001 2022-10-03,12:33:13.000,276,11044575,-795,0,1664800392,13077.94661634,110.17289664000418,54494.4611376 2022-10-03,12:33:14.000,276,11044568,-795,0,1664800393,13078.04092467999,110.21519142000034,54494.67773832 2022-10-03,12:33:15.000,276,11044611,-795,0,1664800394,13077.9870342,110.1869949000029,54494.5659444 2022-10-03,12:33:16.000,276,11044597,-795,0,1664800395,13077.973561579995,110.11650360000203,54494.61485424 2022-10-03,12:33:17.000,276,11044578,-795,0,1664800396,13077.91967109999,110.15879837999819,54494.44017624 2022-10-03,12:33:18.000,276,11044591,-795,0,1664800397,13077.872516929994,110.15879837999819,54494.39825352 2022-10-03,12:33:19.000,276,11044581,-795,0,1664800398,13077.90619848,110.17289664000418,54494.48908608 2022-10-03,12:33:20.000,276,11044556,-795,0,1664800399,13077.865780619999,110.13060186000075,54494.59389288001 2022-10-03,12:33:21.000,276,11044595,-795,0,1664800400,13077.85904430999,110.09535621000396,54494.531008800004 2022-10-03,12:33:22.000,276,11044552,-795,0,1664800401,13077.872516929994,110.06715968999924,54494.54498304001 2022-10-03,12:33:23.000,276,11044630,-795,0,1664800402,13077.784944899999,110.06715968999924,54494.433189120005 2022-10-03,12:33:24.000,276,11044573,-795,0,1664800403,13077.778208589989,110.02486491000309,54494.433189120005 2022-10-03,12:33:25.000,276,11044571,-795,0,1664800404,13077.778208589989,110.03191404000245,54494.51004744 2022-10-03,12:33:26.000,276,11044608,-795,0,1664800405,13077.757999659989,109.98961925999902,54494.47511184001 2022-10-03,12:33:27.000,276,11044597,-795,0,1664800406,13077.616537149988,109.98257012999966,54494.34934368 2022-10-03,12:33:28.000,276,11044606,-795,0,1664800407,13077.670427629993,109.89093144000071,54494.48908608 2022-10-03,12:33:29.000,276,11044549,-795,0,1664800408,13077.731054419994,109.89093144000071,54494.50306032001 2022-10-03,12:33:30.000,276,11044535,-795,0,1664800409,13077.724318109998,109.83453839999856,54494.51703456 2022-10-03,12:33:31.000,276,11044593,-795,0,1664800410,13077.683900249998,109.78519449000305,54494.4611376 2022-10-03,12:33:32.000,276,11044568,-795,0,1664800411,13077.717581799989,109.78519449000305,54494.42620200001 2022-10-03,12:33:33.000,276,11044621,-795,0,1664800412,13077.663691319998,109.77109623000433,54494.384279280006 2022-10-03,12:33:34.000,276,11044563,-795,0,1664800413,13077.643482389998,109.70060493000346,54494.314408080005 2022-10-03,12:33:35.000,276,11044624,-795,0,1664800414,13077.690636559993,109.63716276000196,54494.42620200001 2022-10-03,12:33:36.000,276,11044592,-795,0,1664800415,13077.704109179998,109.56667146000109,54494.44716336 2022-10-03,12:33:37.000,276,11044576,-795,0,1664800416,13077.663691319998,109.55962233000173,54494.384279280006 2022-10-03,12:33:38.000,276,11044604,-795,0,1664800417,13077.630009769993,109.51027841999894,54494.37729216001 2022-10-03,12:33:39.000,276,11044600,-795,0,1664800418,13077.549174049993,109.47503277000214,54494.24453688 2022-10-03,12:33:40.000,276,11044598,-795,0,1664800419,13077.495283570002,109.41863973,54494.25851112001 2022-10-03,12:33:41.000,276,11044586,-795,0,1664800420,13077.495283570002,109.41863973,54494.29344672 2022-10-03,12:33:42.000,276,11044581,-795,0,1664800421,13077.454865710002,109.34814842999913,54494.251524 2022-10-03,12:33:43.000,276,11044573,-795,0,1664800422,13077.400975229997,109.32700104000105,54494.146717200005 2022-10-03,12:33:44.000,276,11044604,-795,0,1664800423,13077.353821060002,109.26355886999954,54494.18863992001 2022-10-03,12:33:45.000,276,11044587,-795,0,1664800424,13077.367293679992,109.22831322000275,54494.23754976001 2022-10-03,12:33:46.000,276,11044570,-795,0,1664800425,13077.320139509997,109.18601843999932,54494.265498240005 2022-10-03,12:33:47.000,276,11044595,-795,0,1664800426,13077.266249029992,109.14372366000316,54494.17466568 2022-10-03,12:33:48.000,276,11044603,-795,0,1664800427,13077.192149620001,109.12257626999781,54494.09082024001 2022-10-03,12:33:49.000,276,11044590,-795,0,1664800428,13077.144995449991,109.04503584000486,54494.027936160004 2022-10-03,12:33:50.000,276,11044551,-795,0,1664800429,13077.09110497,108.96749541000463,54494.097807360005 2022-10-03,12:33:51.000,276,11044582,-795,0,1664800430,13077.104577589991,108.95339714999864,54494.195627040004 2022-10-03,12:33:52.000,276,11044565,-795,0,1664800431,13077.04395079999,108.86175845999969,54494.16767856001 2022-10-03,12:33:53.000,276,11044619,-795,0,1664800432,13076.976587699995,108.81946368000354,54493.979026320005 2022-10-03,12:33:54.000,276,11044587,-795,0,1664800433,13077.02374186999,108.7771689000001,54494.1816528 2022-10-03,12:33:55.000,276,11044617,-795,0,1664800434,13077.01026925,108.69962846999988,54494.146717200005 2022-10-03,12:33:56.000,276,11044595,-795,0,1664800435,13076.99006032,108.62913716999901,54494.12575584 2022-10-03,12:33:57.000,276,11044609,-795,0,1664800436,13076.956378769995,108.59389152000222,54494.02094904001 2022-10-03,12:33:58.000,276,11044595,-795,0,1664800437,13076.90248828999,108.51635109000199,54493.979026320005 2022-10-03,12:33:59.000,276,11044593,-795,0,1664800438,13076.88227935999,108.48815457000455,54493.930116480005 2022-10-03,12:34:00.000,276,11044587,-795,0,1664800439,13076.88901567,108.36127023000154,54493.95107784001 2022-10-03,12:34:01.000,276,11044587,-795,0,1664800440,13076.875543049995,108.30487718999939,54493.993000559996 2022-10-03,12:34:02.000,276,11044612,-795,0,1664800441,13076.84859781,108.23438588999852,54493.930116480005 2022-10-03,12:34:03.000,276,11044587,-795,0,1664800442,13076.774498399995,108.19209111000237,54493.762425600005 2022-10-03,12:34:04.000,276,11044618,-795,0,1664800443,13076.734080539994,108.185041980003,54493.75543848001 2022-10-03,12:34:05.000,276,11044557,-795,0,1664800444,13076.70039898999,108.10045242000342,54493.77639984 2022-10-03,12:34:06.000,276,11044618,-795,0,1664800445,13076.633035889994,108.03701025000191,54493.762425600005 2022-10-03,12:34:07.000,276,11044592,-795,0,1664800446,13076.572409099994,108.02996112000255,54493.7973612 2022-10-03,12:34:08.000,276,11044614,-795,0,1664800447,13076.531991239994,107.98766633999912,54493.74845136 2022-10-03,12:34:09.000,276,11044582,-795,0,1664800448,13076.397265039988,107.95242069000233,54493.66460592001 2022-10-03,12:34:10.000,276,11044564,-795,0,1664800449,13076.336638250003,107.90307677999954,54493.762425600005 2022-10-03,12:34:11.000,276,11044584,-795,0,1664800450,13076.222120979997,107.88897852000082,54493.594734720005 2022-10-03,12:34:12.000,276,11044565,-795,0,1664800451,13076.154757880002,107.83258547999867,54493.66460592001 2022-10-03,12:34:13.000,276,11044575,-795,0,1664800452,13076.033504300001,107.83258547999867,54493.46896656001 2022-10-03,12:34:14.000,276,11044555,-795,0,1664800453,13075.999822749996,107.74094678999973,54493.46896656001 2022-10-03,12:34:15.000,276,11044637,-795,0,1664800454,13075.945932269991,107.74094678999973,54493.552812 2022-10-03,12:34:16.000,276,11044566,-795,0,1664800455,13075.878569169996,107.65635723000014,54493.552812 2022-10-03,12:34:17.000,276,11044609,-795,0,1664800456,13075.817942379996,107.62111158000334,54493.60172184 2022-10-03,12:34:18.000,276,11044559,-795,0,1664800457,13075.66974356,107.58586592999927,54493.37114688001 2022-10-03,12:34:19.000,276,11044584,-795,0,1664800458,13075.64953463,107.53652202000376,54493.46197944 2022-10-03,12:34:20.000,276,11044543,-795,0,1664800459,13075.60911677,107.50127636999969,54493.357172640004 2022-10-03,12:34:21.000,276,11044570,-795,0,1664800460,13075.535017359995,107.46603072000289,54493.42005672001 2022-10-03,12:34:22.000,276,11044582,-795,0,1664800461,13075.50133580999,107.43078506999882,54493.35018552001 2022-10-03,12:34:23.000,276,11044600,-795,0,1664800462,13075.427236399999,107.44488333000481,54493.32922416001 2022-10-03,12:34:24.000,276,11044613,-795,0,1664800463,13075.305982819998,107.40258855000138,54493.16153328001 2022-10-03,12:34:25.000,276,11044587,-795,0,1664800464,13075.305982819998,107.34619550999923,54493.28730144 2022-10-03,12:34:26.000,276,11044525,-795,0,1664800465,13075.285773889998,107.29685160000372,54493.29428856 2022-10-03,12:34:27.000,276,11044633,-795,0,1664800466,13075.177992929988,107.28980247000436,54493.23140448001 2022-10-03,12:34:28.000,276,11044583,-795,0,1664800467,13075.056739350002,107.25455682000029,54492.98685528001 2022-10-03,12:34:29.000,276,11044591,-795,0,1664800468,13074.975903630002,107.29685160000372,54493.021790880004 2022-10-03,12:34:30.000,276,11044605,-795,0,1664800469,13074.922013149997,107.25455682000029,54492.9589068 2022-10-03,12:34:31.000,276,11044573,-795,0,1664800470,13074.975903630002,107.26160594999965,54493.13358480001 2022-10-03,12:34:32.000,276,11044585,-795,0,1664800471,13074.895067910002,107.17701639000006,54493.04973936 2022-10-03,12:34:33.000,276,11044566,-795,0,1664800472,13074.834441120001,107.2193111700035,54492.972881040005 2022-10-03,12:34:34.000,276,11044557,-795,0,1664800473,13074.733396470001,107.17701639000006,54493.00082952 2022-10-03,12:34:35.000,276,11044596,-795,0,1664800474,13074.63235182,107.12767248000455,54492.9589068 2022-10-03,12:34:36.000,276,11044613,-795,0,1664800475,13074.639088129996,107.14177074000327,54492.923971200005 2022-10-03,12:34:37.000,276,11044586,-795,0,1664800476,13074.50436192999,107.14177074000327,54492.79121592 2022-10-03,12:34:38.000,276,11044602,-795,0,1664800477,13074.48415299999,107.12062334999791,54492.805190160005 2022-10-03,12:34:39.000,276,11044594,-795,0,1664800478,13074.45047145,107.11357421999855,54492.82615152001 2022-10-03,12:34:40.000,276,11044591,-795,0,1664800479,13074.38984466,107.09242683000048,54492.77724168001 2022-10-03,12:34:41.000,276,11044556,-795,0,1664800480,13074.32248155999,107.09242683000048,54492.81217728 2022-10-03,12:34:42.000,276,11044577,-795,0,1664800481,13074.24164583999,107.05013205000432,54492.7143576 2022-10-03,12:34:43.000,276,11044628,-795,0,1664800482,13074.127128569999,107.0712794400024,54492.539679600006 2022-10-03,12:34:44.000,276,11044560,-795,0,1664800483,13074.093447019994,107.05718118000368,54492.60256368 2022-10-03,12:34:45.000,276,11044603,-795,0,1664800484,13074.079974399989,107.09242683000048,54492.60955080001 2022-10-03,12:34:46.000,276,11044614,-795,0,1664800485,13073.985666059998,107.05718118000368,54492.637499280005 2022-10-03,12:34:47.000,276,11044567,-795,0,1664800486,13073.864412479998,107.09242683000048,54492.47679552 2022-10-03,12:34:48.000,276,11044618,-795,0,1664800487,13073.850939859993,107.04308291999769,54492.54666672 2022-10-03,12:34:49.000,276,11044610,-795,0,1664800488,13073.850939859993,107.05013205000432,54492.58160232001 2022-10-03,12:34:50.000,276,11044568,-795,0,1664800489,13073.823994619997,107.03603378999833,54492.5746152 2022-10-03,12:34:51.000,276,11044595,-795,0,1664800490,13073.749895209992,107.09242683000048,54492.504744 2022-10-03,12:34:52.000,276,11044629,-795,0,1664800491,13073.756631520002,107.05013205000432,54492.45583416 2022-10-03,12:34:53.000,276,11044547,-795,0,1664800492,13073.615169010001,107.09242683000048,54492.3999372 2022-10-03,12:34:54.000,276,11044599,-795,0,1664800493,13073.561278529996,107.09947595999984,54492.28115616 2022-10-03,12:34:55.000,276,11044592,-795,0,1664800494,13073.621905319997,107.0712794400024,54492.37897584 2022-10-03,12:34:56.000,276,11044597,-795,0,1664800495,13073.608432699992,107.05718118000368,54492.44884704 2022-10-03,12:34:57.000,276,11044600,-795,0,1664800496,13073.554542220001,107.07832857000176,54492.30910464 2022-10-03,12:34:58.000,276,11044551,-795,0,1664800497,13073.460233879996,107.0712794400024,54492.330066 2022-10-03,12:34:59.000,276,11044517,-795,0,1664800498,13073.419816019996,107.12062334999791,54492.24622056001 2022-10-03,12:35:00.000,276,11044607,-795,0,1664800499,13073.43328864,107.1065250899992,54492.19731072001 2022-10-03,12:35:01.000,276,11044553,-795,0,1664800500,13073.37266185,107.09947595999984,54492.19731072001 2022-10-03,12:35:02.000,276,11044580,-795,0,1664800501,13073.33224399,107.05718118000368,54492.183336480004 2022-10-03,12:35:03.000,276,11044546,-795,0,1664800502,13073.28508981999,107.0712794400024,54492.16936224 2022-10-03,12:35:04.000,276,11044587,-795,0,1664800503,13073.278353509995,107.08537770000112,54492.16936224 2022-10-03,12:35:05.000,276,11044606,-795,0,1664800504,13073.298562439995,107.14177074000327,54492.19731072001 2022-10-03,12:35:06.000,276,11044553,-795,0,1664800505,13073.23119934,107.12062334999791,54492.23224632 2022-10-03,12:35:07.000,276,11044589,-795,0,1664800506,13073.17057255,107.15586900000199,54492.09949104 2022-10-03,12:35:08.000,276,11044554,-795,0,1664800507,13073.19078148,107.13472161000391,54491.95974864001 2022-10-03,12:35:09.000,276,11044606,-795,0,1664800508,13073.08973683,107.22636030000285,54491.98769712001 2022-10-03,12:35:10.000,276,11044559,-795,0,1664800509,13073.136890999995,107.20521291000478,54491.98769712001 2022-10-03,12:35:11.000,276,11044574,-795,0,1664800510,13073.029110039999,107.29685160000372,54492.085516800005 2022-10-03,12:35:12.000,276,11044616,-795,0,1664800511,13072.988692179999,107.3532446399986,54492.00167136 2022-10-03,12:35:13.000,276,11044569,-795,0,1664800512,13072.934801699994,107.38849029000266,54491.95276152 2022-10-03,12:35:14.000,276,11044588,-795,0,1664800513,13073.04931897,107.43783419999818,54492.06455544 2022-10-03,12:35:15.000,276,11044587,-795,0,1664800514,13073.015637419994,107.52242375999776,54492.09250392 2022-10-03,12:35:16.000,276,11044576,-795,0,1664800515,13073.008901109999,107.55766941000184,54492.015645600004 2022-10-03,12:35:17.000,276,11044612,-795,0,1664800516,13072.968483249999,107.63520984000206,54491.917825920005 2022-10-03,12:35:18.000,276,11044611,-795,0,1664800517,13072.975219559994,107.69160288000421,54492.04359408 2022-10-03,12:35:19.000,276,11044589,-795,0,1664800518,13073.056055279994,107.78324157000316,54492.12743952001 2022-10-03,12:35:20.000,276,11044578,-795,0,1664800519,13073.06279158999,107.83258547999867,54492.07852968001 2022-10-03,12:35:21.000,276,11044628,-795,0,1664800520,13073.035846349994,107.89602765000018,54492.06455544 2022-10-03,12:35:22.000,276,11044582,-795,0,1664800521,13073.04258265999,107.96651895000105,54492.02263272 2022-10-03,12:35:23.000,276,11044573,-795,0,1664800522,13073.015637419994,108.0229119900032,54492.015645600004 2022-10-03,12:35:24.000,276,11044612,-795,0,1664800523,13072.968483249999,108.11455068000214,54491.85494184 2022-10-03,12:35:25.000,276,11044614,-795,0,1664800524,13072.934801699994,108.14979632999894,54491.91083880001 2022-10-03,12:35:26.000,276,11044544,-795,0,1664800525,13072.988692179999,108.185041980003,54492.00167136 2022-10-03,12:35:27.000,276,11044556,-795,0,1664800526,13073.008901109999,108.24848415000451,54492.05756832001 2022-10-03,12:35:28.000,276,11044576,-795,0,1664800527,13072.98195586999,108.28372980000131,54492.07154256 2022-10-03,12:35:29.000,276,11044586,-795,0,1664800528,13072.820284429989,108.38946674999897,54491.9457744 2022-10-03,12:35:30.000,276,11044573,-795,0,1664800529,13072.948274319999,108.3683193600009,54492.04359408 2022-10-03,12:35:31.000,276,11044595,-795,0,1664800530,13072.948274319999,108.43881066000176,54492.0505812 2022-10-03,12:35:32.000,276,11044550,-795,0,1664800531,13072.96174693999,108.4670071799992,54492.00865848001 2022-10-03,12:35:33.000,276,11044589,-795,0,1664800532,13072.887647529999,108.53749848000007,54491.966735760005 2022-10-03,12:35:34.000,276,11044592,-795,0,1664800533,13072.853965979994,108.5797932600035,54491.97372288 2022-10-03,12:35:35.000,276,11044597,-795,0,1664800534,13072.941538009989,108.62208803999965,54492.14840088001 2022-10-03,12:35:36.000,276,11044551,-795,0,1664800535,13072.968483249999,108.67143195000244,54492.14840088001 2022-10-03,12:35:37.000,276,11044559,-795,0,1664800536,13072.914592769994,108.73487412000395,54492.05756832001 2022-10-03,12:35:38.000,276,11044562,-795,0,1664800537,13072.907856459999,108.81946368000354,54491.97372288 2022-10-03,12:35:39.000,276,11044559,-795,0,1664800538,13072.948274319999,108.83356194000226,54492.02263272 2022-10-03,12:35:40.000,276,11044619,-795,0,1664800539,13072.975219559994,108.91110237000248,54492.085516800005 2022-10-03,12:35:41.000,276,11044581,-795,0,1664800540,13073.008901109999,108.960446279998,54492.09250392 2022-10-03,12:35:42.000,276,11044607,-795,0,1664800541,13073.076264209994,109.03798670999822,54492.085516800005 2022-10-03,12:35:43.000,276,11044573,-795,0,1664800542,13073.096473139994,109.0732323600023,54492.085516800005 2022-10-03,12:35:44.000,276,11044562,-795,0,1664800543,13073.14362730999,109.10142887999973,54492.10647816001 2022-10-03,12:35:45.000,276,11044567,-795,0,1664800544,13073.26488088999,109.1719201800006,54492.29513040001 2022-10-03,12:35:46.000,276,11044566,-795,0,1664800545,13073.2716172,109.22126409000339,54492.21128496 2022-10-03,12:35:47.000,276,11044609,-795,0,1664800546,13073.26488088999,109.29880452000361,54492.2601948 2022-10-03,12:35:48.000,276,11044607,-795,0,1664800547,13073.34571660999,109.36929582000448,54492.302117520005 2022-10-03,12:35:49.000,276,11044591,-795,0,1664800548,13073.36592553999,109.41863973,54492.23923344 2022-10-03,12:35:50.000,276,11044592,-755,0,1664800549,13073.43328864,109.44683625000471,54492.21827208 2022-10-03,12:35:51.000,276,11044582,-795,0,1664800550,13073.547805909991,109.47503277000214,54492.39295008001 2022-10-03,12:35:52.000,276,11044582,-795,0,1664800551,13073.601696389997,109.55257320000237,54492.41391144001 2022-10-03,12:35:53.000,276,11044599,-795,0,1664800552,13073.648850559992,109.55962233000173,54492.32307888001 2022-10-03,12:35:54.000,276,11044522,-795,0,1664800553,13073.682532109997,109.5314258100043,54492.28115616 2022-10-03,12:35:55.000,276,11044575,-795,0,1664800554,13073.790313069992,109.51027841999894,54492.351027360004 2022-10-03,12:35:56.000,276,11044617,-795,0,1664800555,13073.844203549997,109.57372059000045,54492.4348728 2022-10-03,12:35:57.000,276,11044590,-755,0,1664800556,13073.837467240002,109.58076971999981,54492.38596296 2022-10-03,12:35:58.000,276,11044590,-795,0,1664800557,13073.749895209992,109.68650667000475,54492.371988720006 2022-10-03,12:35:59.000,276,11044630,-795,0,1664800558,13073.803785689997,109.7640470999977,54492.46282128001 2022-10-03,12:36:00.000,276,11044564,-795,0,1664800559,13073.877885100002,109.89093144000071,54492.6444864 2022-10-03,12:36:01.000,276,11044579,-795,0,1664800560,13073.904830339998,109.90502969999943,54492.7143576 2022-10-03,12:36:02.000,276,11044562,-795,0,1664800561,13073.891357719993,109.93322622000414,54492.62352504 2022-10-03,12:36:03.000,276,11044591,-795,0,1664800562,13073.898094030003,109.95437361000222,54492.65846064001 2022-10-03,12:36:04.000,276,11044585,-795,0,1664800563,13073.931775579993,110.01076665000437,54492.70038336001 2022-10-03,12:36:05.000,276,11044603,-795,0,1664800564,13073.992402369993,110.03896317000181,54492.81916440001 2022-10-03,12:36:06.000,276,11044591,-795,0,1664800565,13073.992402369993,110.08125794999796,54492.854100000004 2022-10-03,12:36:07.000,276,11044576,-795,0,1664800566,13073.965457129998,110.0742088199986,54492.77724168001 2022-10-03,12:36:08.000,276,11044625,-795,0,1664800567,13073.951984509993,110.12355273000139,54492.86108712 2022-10-03,12:36:09.000,276,11044591,-795,0,1664800568,13074.073238089994,110.13765099000011,54493.028778 2022-10-03,12:36:10.000,276,11044530,-795,0,1664800569,13074.147337499999,110.17289664000418,54493.01480376001 2022-10-03,12:36:11.000,276,11044593,-795,0,1664800570,13074.147337499999,110.20109316000162,54492.99384240001 2022-10-03,12:36:12.000,276,11044568,-795,0,1664800571,13074.174282739994,110.2222405499997,54493.08467496001 2022-10-03,12:36:13.000,276,11044585,-795,0,1664800572,13074.160810119989,110.2222405499997,54493.021790880004 2022-10-03,12:36:14.000,276,11044567,-795,0,1664800573,13074.140601189989,110.2856827200012,54493.03576512001 2022-10-03,12:36:15.000,276,11044596,-795,0,1664800574,13074.234909529994,110.32797750000464,54493.18249464001 2022-10-03,12:36:16.000,276,11044584,-795,0,1664800575,13074.28880001,110.35617402000207,54493.259352960005 2022-10-03,12:36:17.000,276,11044565,-795,0,1664800576,13074.28880001,110.41256706000422,54493.25236584001 2022-10-03,12:36:18.000,276,11044576,-795,0,1664800577,13074.30900894,110.44781271000102,54493.1685204 2022-10-03,12:36:19.000,276,11044521,-795,0,1664800578,13074.30227262999,110.48305835999781,54493.21743024 2022-10-03,12:36:20.000,276,11044577,-795,0,1664800579,13074.34269048999,110.53945139999996,54493.32223704001 2022-10-03,12:36:21.000,276,11044622,-795,0,1664800580,13074.36289941999,110.5324022700006,54493.44101808 2022-10-03,12:36:22.000,276,11044561,-715,0,1664800581,13074.36963573,110.57469705000403,54493.33621128 2022-10-03,12:36:23.000,276,11044603,-795,0,1664800582,13074.36963573,110.57469705000403,54493.38512112 2022-10-03,12:36:24.000,276,11044556,-795,0,1664800583,13074.43026252,110.58174618000339,54493.48992792001 2022-10-03,12:36:25.000,276,11044593,-795,0,1664800584,13074.50436192999,110.59584444000211,54493.6226832 2022-10-03,12:36:26.000,276,11044576,-795,0,1664800585,13074.52457085999,110.58879531000275,54493.62967032 2022-10-03,12:36:27.000,276,11044628,-795,0,1664800586,13074.5515161,110.59584444000211,54493.594734720005 2022-10-03,12:36:28.000,276,11044619,-795,0,1664800587,13074.578461339996,110.58879531000275,54493.58076048 2022-10-03,12:36:29.000,276,11044537,-795,0,1664800588,13074.618879199996,110.6310900899989,54493.56678624001 2022-10-03,12:36:30.000,276,11044590,-795,0,1664800589,13074.659297059996,110.63813921999827,54493.51088928 2022-10-03,12:36:31.000,276,11044591,-795,0,1664800590,13074.65256075,110.72272877999785,54493.67858016 2022-10-03,12:36:32.000,276,11044592,-795,0,1664800591,13074.740132779996,110.70158138999977,54493.72050288 2022-10-03,12:36:33.000,276,11044576,-795,0,1664800592,13074.726660159991,110.75092530000256,54493.74146424 2022-10-03,12:36:34.000,276,11044575,-795,0,1664800593,13074.787286949992,110.72272877999785,54493.74146424 2022-10-03,12:36:35.000,276,11044588,-795,0,1664800594,13074.787286949992,110.70863051999913,54493.69954152 2022-10-03,12:36:36.000,276,11044612,-795,0,1664800595,13074.841177429997,110.68748313000106,54493.762425600005 2022-10-03,12:36:37.000,276,11044604,-795,0,1664800596,13074.847913739992,110.73682704000385,54493.811335440005 2022-10-03,12:36:38.000,276,11044618,-795,0,1664800597,13074.874858980002,110.75092530000256,54493.8672324 2022-10-03,12:36:39.000,276,11044614,-795,0,1664800598,13074.895067910002,110.75797443000192,54493.90216800001 2022-10-03,12:36:40.000,276,11044569,-795,0,1664800599,13074.901804219997,110.78617094999936,54493.8672324 2022-10-03,12:36:41.000,276,11044577,-795,0,1664800600,13074.982639939997,110.80026920999808,54494.1117816 2022-10-03,12:36:42.000,276,11044591,-675,0,1664800601,13074.975903630002,110.79322007999872,54493.95107784001 2022-10-03,12:36:43.000,276,11044610,-795,0,1664800602,13074.975903630002,110.83551486000215,54493.87421952001 2022-10-03,12:36:44.000,276,11044591,-795,0,1664800603,13074.948958389992,110.85666225000023,54493.97203920001 2022-10-03,12:36:45.000,276,11044578,-795,0,1664800604,13074.969167319992,110.88485876999766,54493.993000559996 2022-10-03,12:36:46.000,276,11044598,-795,0,1664800605,13075.009585179992,110.91305529000238,54494.02094904001 2022-10-03,12:36:47.000,276,11044577,-795,0,1664800606,13074.982639939997,110.93420268000045,54494.076846 2022-10-03,12:36:48.000,276,11044606,-795,0,1664800607,13074.982639939997,110.96239919999789,54494.1117816 2022-10-03,12:36:49.000,276,11044599,-795,0,1664800608,13074.989376249992,110.96239919999789,54494.195627040004 2022-10-03,12:36:50.000,276,11044608,-795,0,1664800609,13074.989376249992,110.95535006999853,54494.13973008001 2022-10-03,12:36:51.000,276,11044567,-795,0,1664800610,13074.969167319992,110.98354659000324,54494.11876872001 2022-10-03,12:36:52.000,276,11044606,-795,0,1664800611,13074.948958389992,110.94125180999981,54494.11876872001 2022-10-03,12:36:53.000,276,11044608,-795,0,1664800612,13074.922013149997,110.94125180999981,54494.076846 2022-10-03,12:36:54.000,276,11044584,-795,0,1664800613,13074.969167319992,110.9271535500011,54494.10479448 2022-10-03,12:36:55.000,276,11044578,-795,0,1664800614,13075.090420899993,110.94830093999917,54494.265498240005 2022-10-03,12:36:56.000,276,11044570,-795,0,1664800615,13075.157783999988,110.94125180999981,54494.34934368 2022-10-03,12:36:57.000,276,11044556,-795,0,1664800616,13075.191465549993,110.99764485000196,54494.24453688 2022-10-03,12:36:58.000,276,11044516,-795,0,1664800617,13075.204938169998,110.92010442000173,54494.195627040004 2022-10-03,12:36:59.000,276,11044582,-795,0,1664800618,13075.299246509989,110.96239919999789,54494.23754976001 2022-10-03,12:37:00.000,276,11044607,-795,0,1664800619,13075.305982819998,110.97649746000388,54494.25851112001 2022-10-03,12:37:01.000,276,11044577,-795,0,1664800620,13075.346400679999,110.97649746000388,54494.22357552 2022-10-03,12:37:02.000,276,11044600,-795,0,1664800621,13075.346400679999,111.0258413699994,54494.25851112001 2022-10-03,12:37:03.000,276,11044616,-795,0,1664800622,13075.305982819998,111.03289049999876,54494.17466568 2022-10-03,12:37:04.000,276,11044556,-795,0,1664800623,13075.319455439989,111.03289049999876,54494.29344672 2022-10-03,12:37:05.000,276,11044588,-795,0,1664800624,13075.299246509989,111.09633267000027,54494.251524 2022-10-03,12:37:06.000,276,11044578,-795,0,1664800625,13075.252092339993,111.0892835400009,54494.433189120005 2022-10-03,12:37:07.000,276,11044591,-795,0,1664800626,13075.198201859988,111.1386274500037,54494.30043384 2022-10-03,12:37:08.000,276,11044588,-795,0,1664800627,13075.171256619993,111.13157832000434,54494.34934368 2022-10-03,12:37:09.000,276,11044580,-795,0,1664800628,13075.144311379998,111.19502048999857,54494.18863992001 2022-10-03,12:37:10.000,276,11044548,-795,0,1664800629,13075.083684589998,111.26551178999944,54494.076846 2022-10-03,12:37:11.000,276,11044567,-795,0,1664800630,13075.204938169998,111.27961004999815,54494.384279280006 2022-10-03,12:37:12.000,276,11044580,-795,0,1664800631,13075.177992929988,111.30780657000287,54494.40524064001 2022-10-03,12:37:13.000,276,11044577,-795,0,1664800632,13075.144311379998,111.32190483000159,54494.33536944001 2022-10-03,12:37:14.000,276,11044613,-795,0,1664800633,13075.184729239998,111.32895396000094,54494.384279280006 2022-10-03,12:37:15.000,276,11044568,-795,0,1664800634,13075.177992929988,111.39239613000245,54494.37729216001 2022-10-03,12:37:16.000,276,11044587,-795,0,1664800635,13075.204938169998,111.3853470000031,54494.314408080005 2022-10-03,12:37:17.000,276,11044582,-795,0,1664800636,13075.238619719988,111.41354352000053,54494.20960128001 2022-10-03,12:37:18.000,276,11044555,-795,0,1664800637,13075.231883409993,111.40649439000117,54494.23056264 2022-10-03,12:37:19.000,276,11044548,-795,0,1664800638,13075.272301269993,111.4487891700046,54494.23754976001 2022-10-03,12:37:20.000,276,11044595,-795,0,1664800639,13075.353136989994,111.42059264999989,54494.40524064001 2022-10-03,12:37:21.000,276,11044565,-795,0,1664800640,13075.454181639994,111.44174003999797,54494.42620200001 2022-10-03,12:37:22.000,276,11044564,-795,0,1664800641,13075.474390569994,111.43469090999861,54494.3912664 2022-10-03,12:37:23.000,276,11044555,-795,0,1664800642,13075.48112687999,111.43469090999861,54494.265498240005 2022-10-03,12:37:24.000,276,11044589,-795,0,1664800643,13075.494599499994,111.39944526000181,54494.3213952 2022-10-03,12:37:25.000,276,11044602,-795,0,1664800644,13075.58217152999,111.42764177999925,54494.314408080005 2022-10-03,12:37:26.000,276,11044605,-795,0,1664800645,13075.58217152999,111.41354352000053,54494.29344672 2022-10-03,12:37:27.000,276,11044589,-795,0,1664800646,13075.64279831999,111.42764177999925,54494.30043384 2022-10-03,12:37:28.000,276,11044586,-795,0,1664800647,13075.72363403999,111.44174003999797,54494.33536944001 2022-10-03,12:37:29.000,276,11044590,-795,0,1664800648,13075.797733449996,111.47698569000204,54494.37729216001 2022-10-03,12:37:30.000,276,11044579,-795,0,1664800649,13075.777524519995,111.49813308000012,54494.39825352 2022-10-03,12:37:31.000,276,11044551,-795,0,1664800650,13075.74384296999,111.53337873000419,54494.22357552 2022-10-03,12:37:32.000,276,11044612,-795,0,1664800651,13075.696688799995,111.61796829000377,54494.251524 2022-10-03,12:37:33.000,276,11044598,-795,0,1664800652,13075.71016142,111.62501742000313,54494.25851112001 2022-10-03,12:37:34.000,276,11044598,-795,0,1664800653,13075.716897729995,111.66731219999929,54494.27248536 2022-10-03,12:37:35.000,276,11044605,-795,0,1664800654,13075.757315589995,111.66731219999929,54494.251524 2022-10-03,12:37:36.000,276,11044583,-795,0,1664800655,13075.817942379996,111.66731219999929,54494.40524064001 2022-10-03,12:37:37.000,276,11044560,-795,0,1664800656,13075.878569169996,111.66731219999929,54494.34934368 2022-10-03,12:37:38.000,276,11044586,-795,0,1664800657,13075.87183286,111.63911568000185,54494.433189120005 2022-10-03,12:37:39.000,276,11044562,-795,0,1664800658,13075.905514409991,111.68845959000464,54494.251524 2022-10-03,12:37:40.000,276,11044614,-795,0,1664800659,13075.999822749996,111.67436132999865,54494.34235656 2022-10-03,12:37:41.000,276,11044635,-795,0,1664800660,13076.121076329997,111.66026306999993,54494.42620200001 2022-10-03,12:37:42.000,276,11044595,-795,0,1664800661,13076.188439429992,111.63911568000185,54494.3912664 2022-10-03,12:37:43.000,276,11044640,-795,0,1664800662,13076.316429320002,111.62501742000313,54494.314408080005 2022-10-03,12:37:44.000,276,11044642,-795,0,1664800663,13076.343374559998,111.60387002999778,54494.363317920004 2022-10-03,12:37:45.000,276,11044609,-795,0,1664800664,13076.457891829989,111.59682089999842,54494.4611376 2022-10-03,12:37:46.000,276,11044599,-795,0,1664800665,13076.498309689989,111.56862438000098,54494.47511184001 2022-10-03,12:37:47.000,276,11044587,-795,0,1664800666,13076.531991239994,111.56157525000162,54494.44017624 2022-10-03,12:37:48.000,276,11044561,-795,0,1664800667,13076.545463859999,111.60387002999778,54494.40524064001 2022-10-03,12:37:49.000,276,11044554,-795,0,1664800668,13076.545463859999,111.60387002999778,54494.40524064001 2022-10-03,12:37:50.000,276,11044627,-795,0,1664800669,13076.558936479989,111.55452612000227,54494.482098960005 2022-10-03,12:37:51.000,276,11044573,-795,0,1664800670,13076.525254929998,111.5827226399997,54494.57293152001 2022-10-03,12:37:52.000,276,11044606,-795,0,1664800671,13076.430946589993,111.5474769900029,54494.50306032001 2022-10-03,12:37:53.000,276,11044608,-795,0,1664800672,13076.464628139998,111.51223133999883,54494.46812472 2022-10-03,12:37:54.000,276,11044558,-795,0,1664800673,13076.518518619989,111.47698569000204,54494.59389288001 2022-10-03,12:37:55.000,276,11044588,-795,0,1664800674,13076.471364449993,111.40649439000117,54494.57293152001 2022-10-03,12:37:56.000,276,11044564,-795,0,1664800675,13076.525254929998,111.31485570000223,54494.600880000005 2022-10-03,12:37:57.000,276,11044543,-795,0,1664800676,13076.552200169994,111.23026614000264,54494.51004744 2022-10-03,12:37:58.000,276,11044576,-795,0,1664800677,13076.61956326999,111.14567658000306,54494.48908608 2022-10-03,12:37:59.000,276,11044599,-795,0,1664800678,13076.78797102,111.06813615000283,54494.57991864 2022-10-03,12:38:00.000,276,11044579,-795,0,1664800679,13076.96985139,110.97649746000388,54494.663764079996 2022-10-03,12:38:01.000,276,11044629,-795,0,1664800680,13077.07089604,110.8919079000043,54494.67773832 2022-10-03,12:38:02.000,276,11044565,-795,0,1664800681,13077.225831169992,110.78617094999936,54494.62184136001 2022-10-03,12:38:03.000,276,11044613,-795,0,1664800682,13077.246040099992,110.7438761700032,54494.51004744 2022-10-03,12:38:04.000,276,11044620,-795,0,1664800683,13077.306666889992,110.72977791000449,54494.46812472 2022-10-03,12:38:05.000,276,11044601,-795,0,1664800684,13077.380766299997,110.6804340000017,54494.53799592 2022-10-03,12:38:06.000,276,11044591,-795,0,1664800685,13077.374029990002,110.6310900899989,54494.363317920004 2022-10-03,12:38:07.000,276,11044584,-795,0,1664800686,13077.434656780002,110.61699183000019,54494.67075120001 2022-10-03,12:38:08.000,276,11044554,-795,0,1664800687,13077.441393089997,110.57469705000403,54494.62882848 2022-10-03,12:38:09.000,276,11044612,-795,0,1664800688,13077.367293679992,110.58879531000275,54494.57991864 2022-10-03,12:38:10.000,276,11044554,-795,0,1664800689,13077.306666889992,110.55354965999868,54494.600880000005 2022-10-03,12:38:11.000,276,11044560,-795,0,1664800690,13077.252776410001,110.51125488000253,54494.58690576 2022-10-03,12:38:12.000,276,11044584,-795,0,1664800691,13077.232567480001,110.4689600999991,54494.69171256001 2022-10-03,12:38:13.000,276,11044579,-795,0,1664800692,13077.144995449991,110.4337144500023,54494.600880000005 2022-10-03,12:38:14.000,276,11044564,-795,0,1664800693,13077.1113139,110.335026630004,54494.57991864 2022-10-03,12:38:15.000,276,11044611,-795,0,1664800694,13077.144995449991,110.25748620000377,54494.73363528 2022-10-03,12:38:16.000,276,11044604,-795,0,1664800695,13077.178676999996,110.19404403000226,54494.719661040006 2022-10-03,12:38:17.000,276,11044601,-795,0,1664800696,13077.219094859996,110.10945447000267,54494.768570880005 2022-10-03,12:38:18.000,276,11044626,-795,0,1664800697,13077.232567480001,109.96847187000094,54494.67075120001 2022-10-03,12:38:19.000,276,11044607,-795,0,1664800698,13077.326875819992,109.88388231000135,54494.649789840005 2022-10-03,12:38:20.000,276,11044580,-795,0,1664800699,13077.387502609992,109.75699796999834,54494.6358156 2022-10-03,12:38:21.000,276,11044592,-795,0,1664800700,13077.421184159997,109.68650667000475,54494.67075120001 2022-10-03,12:38:22.000,276,11044595,-795,0,1664800701,13077.454865710002,109.64421189000132,54494.69171256001 2022-10-03,12:38:23.000,276,11044572,-795,0,1664800702,13077.353821060002,109.53847494000365,54494.60786712 2022-10-03,12:38:24.000,276,11044606,-795,0,1664800703,13077.394238920002,109.50322928999958,54494.62882848 2022-10-03,12:38:25.000,276,11044588,-795,0,1664800704,13077.374029990002,109.51027841999894,54494.74760952 2022-10-03,12:38:26.000,276,11044615,-795,0,1664800705,13077.272985340001,109.43978711999807,54494.698699680004 2022-10-03,12:38:27.000,276,11044610,-795,0,1664800706,13077.212358550001,109.40454147000128,54494.67075120001 2022-10-03,12:38:28.000,276,11044548,-795,0,1664800707,13077.104577589991,109.35519755999849,54494.5659444 2022-10-03,12:38:29.000,276,11044599,-795,0,1664800708,13076.996796629996,109.29880452000361,54494.48908608 2022-10-03,12:38:30.000,276,11044585,-795,0,1664800709,13076.956378769995,109.24946061000082,54494.52402168001 2022-10-03,12:38:31.000,276,11044600,-795,0,1664800710,13076.936169839995,109.15077279000252,54494.68472544 2022-10-03,12:38:32.000,276,11044602,-795,0,1664800711,13076.86880674,109.05208497000422,54494.52402168001 2022-10-03,12:38:33.000,276,11044586,-795,0,1664800712,13076.80817995,108.94634801999928,54494.30742096001 2022-10-03,12:38:34.000,276,11044566,-795,0,1664800713,13076.92943353,108.84061107000161,54494.52402168001 2022-10-03,12:38:35.000,276,11044579,-795,0,1664800714,13077.01026925,108.67143195000244,54494.41921488 2022-10-03,12:38:36.000,276,11044585,-795,0,1664800715,13077.03047818,108.62208803999965,54494.44017624 2022-10-03,12:38:37.000,276,11044604,-795,0,1664800716,13077.097841279996,108.48110543999792,54494.30043384 2022-10-03,12:38:38.000,276,11044572,-795,0,1664800717,13077.118050209996,108.38241761999961,54494.29344672 2022-10-03,12:38:39.000,276,11044615,-795,0,1664800718,13077.259512719997,108.32602458000474,54494.37030504 2022-10-03,12:38:40.000,276,11044569,-795,0,1664800719,13077.272985340001,108.26258241000323,54494.314408080005 2022-10-03,12:38:41.000,276,11044579,-795,0,1664800720,13077.286457959992,108.17094372000429,54494.41921488 2022-10-03,12:38:42.000,276,11044563,-795,0,1664800721,13077.306666889992,108.09340329000406,54494.34934368 2022-10-03,12:38:43.000,276,11044593,-795,0,1664800722,13077.192149620001,108.02996112000255,54494.251524 2022-10-03,12:38:44.000,276,11044625,-795,0,1664800723,13077.178676999996,107.99471546999848,54494.265498240005 2022-10-03,12:38:45.000,276,11044608,-795,0,1664800724,13077.084368659991,107.9735680800004,54494.28645960001 2022-10-03,12:38:46.000,276,11044626,-795,0,1664800725,13076.98332400999,107.90307677999954,54494.265498240005 2022-10-03,12:38:47.000,276,11044573,-795,0,1664800726,13076.84186149999,107.9101259099989,54494.23056264 2022-10-03,12:38:48.000,276,11044627,-795,0,1664800727,13076.7071353,107.88192939000146,54494.17466568 2022-10-03,12:38:49.000,276,11044581,-795,0,1664800728,13076.666717439999,107.83258547999867,54494.27248536 2022-10-03,12:38:50.000,276,11044563,-795,0,1664800729,13076.565672789999,107.82553634999931,54494.13973008001 2022-10-03,12:38:51.000,276,11044614,-795,0,1664800730,13076.430946589993,107.78324157000316,54494.09082024001 2022-10-03,12:38:52.000,276,11044605,-795,0,1664800731,13076.377056109988,107.7761924400038,54494.09082024001 2022-10-03,12:38:53.000,276,11044585,-795,0,1664800732,13076.249066219993,107.68455375000485,54493.94409072 2022-10-03,12:38:54.000,276,11044602,-795,0,1664800733,13076.154757880002,107.65635723000014,54493.84627104 2022-10-03,12:38:55.000,276,11044585,-795,0,1664800734,13076.168230499992,107.59291505999863,54493.90216800001 2022-10-03,12:38:56.000,276,11044600,-795,0,1664800735,13076.195175740002,107.50127636999969,54493.88819376 2022-10-03,12:38:57.000,276,11044602,-795,0,1664800736,13076.215384670002,107.40963768000074,54493.80434832001 2022-10-03,12:38:58.000,276,11044575,-795,0,1664800737,13076.269275149993,107.32504812000116,54493.77639984 2022-10-03,12:38:59.000,276,11044584,-795,0,1664800738,13076.228857289992,107.19816377999814,54493.58774760001 2022-10-03,12:39:00.000,276,11044520,-795,0,1664800739,13076.289484079993,107.14177074000327,54493.58076048 2022-10-03,12:39:01.000,276,11044613,-795,0,1664800740,13076.383792419998,107.06423031000304,54493.657618799996 2022-10-03,12:39:02.000,276,11044556,-795,0,1664800741,13076.430946589993,106.96554249000474,54493.60870896 2022-10-03,12:39:03.000,276,11044616,-795,0,1664800742,13076.505045999998,106.90210032000323,54493.56678624001 2022-10-03,12:39:04.000,276,11044560,-795,0,1664800743,13076.531991239994,106.85275641000044,54493.51787640001 2022-10-03,12:39:05.000,276,11044531,-795,0,1664800744,13076.606090649999,106.81751076000364,54493.60172184 2022-10-03,12:39:06.000,276,11044523,-795,0,1664800745,13076.585881719999,106.73997033000342,54493.57377336 2022-10-03,12:39:07.000,276,11044593,-795,0,1664800746,13076.545463859999,106.7258720700047,54493.51088928 2022-10-03,12:39:08.000,276,11044581,-795,0,1664800747,13076.397265039988,106.70472467999934,54493.32223704001 2022-10-03,12:39:09.000,276,11044616,-755,0,1664800748,13076.336638250003,106.69062642000063,54493.39909536001 2022-10-03,12:39:10.000,276,11044618,-795,0,1664800749,13076.269275149993,106.70472467999934,54493.44800520001 2022-10-03,12:39:11.000,276,11044582,-795,0,1664800750,13076.249066219993,106.67652816000191,54493.56678624001 2022-10-03,12:39:12.000,276,11044587,-795,0,1664800751,13076.114340020002,106.67652816000191,54493.45499232 2022-10-03,12:39:13.000,276,11044597,-795,0,1664800752,13076.033504300001,106.65538077000383,54493.38512112 2022-10-03,12:39:14.000,276,11044532,-795,0,1664800753,13075.979613819996,106.59193860000232,54493.50390216 2022-10-03,12:39:15.000,276,11044569,-795,0,1664800754,13075.932459650001,106.5778403400036,54493.46197944 2022-10-03,12:39:16.000,276,11044622,-795,0,1664800755,13075.945932269991,106.5143981700021,54493.46197944 2022-10-03,12:39:17.000,276,11044596,-795,0,1664800756,13075.898778099996,106.47210338999867,54493.28031432001 2022-10-03,12:39:18.000,276,11044564,-795,0,1664800757,13075.925723339991,106.40866122000443,54493.26634008 2022-10-03,12:39:19.000,276,11044616,-795,0,1664800758,13076.020031679996,106.34521905000292,54493.38512112 2022-10-03,12:39:20.000,276,11044597,-795,0,1664800759,13076.100867399997,106.35226818000228,54493.32223704001 2022-10-03,12:39:21.000,276,11044604,-795,0,1664800760,13076.174966810002,106.28177688000142,54493.308262800005 2022-10-03,12:39:22.000,276,11044501,-795,0,1664800761,13076.168230499992,106.24653123000462,54493.23140448001 2022-10-03,12:39:23.000,276,11044613,-795,0,1664800762,13076.121076329997,106.19718732000183,54493.10563632 2022-10-03,12:39:24.000,276,11044520,-795,0,1664800763,13076.154757880002,106.17603993000375,54493.13358480001 2022-10-03,12:39:25.000,276,11044573,-795,0,1664800764,13076.188439429992,106.16194166999776,54493.2383916 2022-10-03,12:39:26.000,276,11044640,-795,0,1664800765,13076.161494189997,106.09849950000353,54493.19646888 2022-10-03,12:39:27.000,276,11044599,-795,0,1664800766,13076.134548950002,106.07735210999817,54493.06371360001 2022-10-03,12:39:28.000,276,11044607,-795,0,1664800767,13076.141285259997,106.02800820000266,54493.0986492 2022-10-03,12:39:29.000,276,11044593,-795,0,1664800768,13076.195175740002,105.99981167999795,54493.140571920005 2022-10-03,12:39:30.000,276,11044492,-795,0,1664800769,13076.181703119997,105.95751690000179,54493.091662080005 2022-10-03,12:39:31.000,276,11044604,-795,0,1664800770,13076.168230499992,105.91522211999836,54493.08467496001 2022-10-03,12:39:32.000,276,11044614,-795,0,1664800771,13076.201912049997,105.84473082000477,54493.05672648 2022-10-03,12:39:33.000,276,11044607,-795,0,1664800772,13076.127812639992,105.78833778000262,54493.03576512001 2022-10-03,12:39:34.000,276,11044562,-795,0,1664800773,13076.067185849992,105.73194474000047,54492.94493256001 2022-10-03,12:39:35.000,276,11044596,-795,0,1664800774,13076.215384670002,105.68964996000432,54493.12659768 2022-10-03,12:39:36.000,276,11044595,-795,0,1664800775,13076.188439429992,105.61915866000345,54493.07768784 2022-10-03,12:39:37.000,276,11044558,-795,0,1664800776,13076.201912049997,105.54161823000322,54493.07768784 2022-10-03,12:39:38.000,276,11044537,-795,0,1664800777,13076.161494189997,105.47817606000172,54492.99384240001 2022-10-03,12:39:39.000,276,11044555,-795,0,1664800778,13076.134548950002,105.39358650000213,54492.96589392001 2022-10-03,12:39:40.000,276,11044582,-795,0,1664800779,13076.087394779992,105.3653899800047,54493.028778 2022-10-03,12:39:41.000,276,11044641,-795,0,1664800780,13076.020031679996,105.28784955000447,54492.91698408001 2022-10-03,12:39:42.000,276,11044570,-795,0,1664800781,13076.033504300001,105.27375128999847,54493.00781664 2022-10-03,12:39:43.000,276,11044565,-795,0,1664800782,13075.972877510001,105.2173582500036,54492.94493256001 2022-10-03,12:39:44.000,276,11044603,-795,0,1664800783,13075.91225072,105.11867042999802,54492.91698408001 2022-10-03,12:39:45.000,276,11044553,-795,0,1664800784,13075.972877510001,105.13981782000337,54492.99384240001 2022-10-03,12:39:46.000,276,11044512,-795,0,1664800785,13075.898778099996,105.0693265200025,54492.98685528001 2022-10-03,12:39:47.000,276,11044589,-795,0,1664800786,13075.85162393,105.02703173999907,54492.93095832 2022-10-03,12:39:48.000,276,11044588,-795,0,1664800787,13075.81120607,104.94244217999949,54492.93095832 2022-10-03,12:39:49.000,276,11044627,-795,0,1664800788,13075.757315589995,104.87195087999862,54492.83313864 2022-10-03,12:39:50.000,276,11044614,-795,0,1664800789,13075.75057928,104.80850871000439,54492.79820304001 2022-10-03,12:39:51.000,276,11044618,-795,0,1664800790,13075.797733449996,104.76621393000096,54492.972881040005 2022-10-03,12:39:52.000,276,11044595,-795,0,1664800791,13075.80446975999,104.71687001999817,54492.93095832 2022-10-03,12:39:53.000,276,11044558,-795,0,1664800792,13075.777524519995,104.65342785000394,54492.93794544 2022-10-03,12:39:54.000,276,11044563,-795,0,1664800793,13075.831415,104.61818219999986,54492.91698408001 2022-10-03,12:39:55.000,276,11044554,-795,0,1664800794,13075.81120607,104.56883829000435,54492.93095832 2022-10-03,12:39:56.000,276,11044608,-795,0,1664800795,13075.757315589995,104.49834699000348,54492.93794544 2022-10-03,12:39:57.000,276,11044615,-795,0,1664800796,13075.77078821,104.47719959999813,54492.94493256001 2022-10-03,12:39:58.000,276,11044617,-795,0,1664800797,13075.64279831999,104.45605221000005,54492.8890356 2022-10-03,12:39:59.000,276,11044535,-795,0,1664800798,13075.6293257,104.4137574300039,54492.89602272001 2022-10-03,12:40:00.000,276,11044613,-795,0,1664800799,13075.64279831999,104.34326613000303,54493.00082952 2022-10-03,12:40:01.000,276,11044582,-795,0,1664800800,13075.58217152999,104.29392222000024,54493.03576512001 2022-10-03,12:40:02.000,276,11044565,-795,0,1664800801,13075.52828105,104.25867657000344,54492.90300984 2022-10-03,12:40:03.000,276,11044609,-795,0,1664800802,13075.433972709994,104.23048004999873,54492.81217728 2022-10-03,12:40:04.000,276,11044581,-795,0,1664800803,13075.393554849994,104.18113614000322,54492.86108712 2022-10-03,12:40:05.000,276,11044593,-795,0,1664800804,13075.359873299989,104.12474310000107,54492.91698408001 2022-10-03,12:40:06.000,276,11044580,-795,0,1664800805,13075.258828649989,104.11064484000235,54492.923971200005 2022-10-03,12:40:07.000,276,11044619,-795,0,1664800806,13075.164520309998,104.08244832000491,54492.76326744 2022-10-03,12:40:08.000,276,11044606,-795,0,1664800807,13075.076948280002,103.98376049999933,54492.79121592 2022-10-03,12:40:09.000,276,11044579,-795,0,1664800808,13074.969167319992,103.96261311000126,54492.61653792 2022-10-03,12:40:10.000,276,11044570,-795,0,1664800809,13074.975903630002,103.86392529000295,54492.76326744 2022-10-03,12:40:11.000,276,11044581,-795,0,1664800810,13074.888331599992,103.84277790000488,54492.61653792 2022-10-03,12:40:12.000,276,11044609,-795,0,1664800811,13074.834441120001,103.76523747000465,54492.63051216001 2022-10-03,12:40:13.000,276,11044597,-795,0,1664800812,13074.760341709996,103.7088444300025,54492.518718240004 2022-10-03,12:40:14.000,276,11044575,-795,0,1664800813,13074.679505989996,103.66654964999907,54492.504744 2022-10-03,12:40:15.000,276,11044602,-795,0,1664800814,13074.719923849996,103.61720574000356,54492.58160232001 2022-10-03,12:40:16.000,276,11044580,-795,0,1664800815,13074.706451229991,103.63130400000227,54492.56762808 2022-10-03,12:40:17.000,276,11044602,-795,0,1664800816,13074.679505989996,103.61720574000356,54492.58160232001 2022-10-03,12:40:18.000,276,11044533,-795,0,1664800817,13074.679505989996,103.57491096000012,54492.39295008001 2022-10-03,12:40:19.000,276,11044550,-795,0,1664800818,13074.666033369991,103.55376357000205,54492.3999372 2022-10-03,12:40:20.000,276,11044548,-795,0,1664800819,13074.659297059996,103.4973705299999,54492.44185992001 2022-10-03,12:40:21.000,276,11044552,-795,0,1664800820,13074.645824439991,103.4973705299999,54492.38596296 2022-10-03,12:40:22.000,276,11044600,-795,0,1664800821,13074.57172503,103.48327227000118,54492.4348728 2022-10-03,12:40:23.000,276,11044615,-795,0,1664800822,13074.497625619995,103.47622314000182,54492.29513040001 2022-10-03,12:40:24.000,276,11044596,-795,0,1664800823,13074.45047145,103.41278097000031,54492.26718192 2022-10-03,12:40:25.000,276,11044605,-795,0,1664800824,13074.47068038,103.38458445000288,54492.371988720006 2022-10-03,12:40:26.000,276,11044554,-795,0,1664800825,13074.396580969995,103.38458445000288,54492.33705312 2022-10-03,12:40:27.000,276,11044619,-795,0,1664800826,13074.335954179995,103.33524054000009,54492.253207680005 2022-10-03,12:40:28.000,276,11044621,-795,0,1664800827,13074.32248155999,103.32114228000137,54492.23224632 2022-10-03,12:40:29.000,276,11044579,-795,0,1664800828,13074.248382149999,103.29999489000329,54492.14840088001 2022-10-03,12:40:30.000,276,11044598,-795,0,1664800829,13074.140601189989,103.29294576000393,54492.07852968001 2022-10-03,12:40:31.000,276,11044553,-795,0,1664800830,13074.100183329989,103.26474923999922,54492.21128496 2022-10-03,12:40:32.000,276,11044600,-795,0,1664800831,13074.113655949994,103.27179836999858,54492.1204524 2022-10-03,12:40:33.000,276,11044578,-795,0,1664800832,13074.093447019994,103.2506509800005,54492.1204524 2022-10-03,12:40:34.000,276,11044545,-795,0,1664800833,13074.059765469989,103.2154053300037,54492.11346528 2022-10-03,12:40:35.000,276,11044569,-795,0,1664800834,13073.945248199998,103.22245446000306,54491.93878728001 2022-10-03,12:40:36.000,276,11044596,-795,0,1664800835,13074.059765469989,103.22950359000242,54492.07154256 2022-10-03,12:40:37.000,276,11044587,-795,0,1664800836,13074.026083919998,103.19425793999835,54491.93878728001 2022-10-03,12:40:38.000,276,11044552,-795,0,1664800837,13073.999138679988,103.17311055000027,54491.917825920005 2022-10-03,12:40:39.000,276,11044621,-795,0,1664800838,13074.140601189989,103.17311055000027,54492.07852968001 2022-10-03,12:40:40.000,276,11044618,-795,0,1664800839,13074.20122797999,103.13081577000412,54492.11346528 2022-10-03,12:40:41.000,276,11044602,-795,0,1664800840,13074.248382149999,103.13081577000412,54492.10647816001 2022-10-03,12:40:42.000,276,11044523,-795,0,1664800841,13074.28206369999,103.12376664000476,54492.06455544 2022-10-03,12:40:43.000,276,11044564,-795,0,1664800842,13074.30900894,103.15901229000156,54491.847954720004 2022-10-03,12:40:44.000,276,11044561,-795,0,1664800843,13074.34269048999,103.17311055000027,54491.966735760005 2022-10-03,12:40:45.000,276,11044566,-795,0,1664800844,13074.41005359,103.20835620000435,54491.97372288 2022-10-03,12:40:46.000,276,11044607,-795,0,1664800845,13074.45047145,103.18720880999899,54492.10647816001 2022-10-03,12:40:47.000,276,11044595,-795,0,1664800846,13074.44373513999,103.20835620000435,54492.09250392 2022-10-03,12:40:48.000,276,11044596,-795,0,1664800847,13074.376372039995,103.33524054000009,54492.05756832001 2022-10-03,12:40:49.000,276,11044554,-795,0,1664800848,13074.315745249995,103.3493387999988,54491.93878728001 2022-10-03,12:40:50.000,276,11044540,-795,0,1664800849,13074.28206369999,103.39163358000224,54492.00865848001 2022-10-03,12:40:51.000,276,11044616,-795,0,1664800850,13074.18101904999,103.43392835999839,54491.97372288 2022-10-03,12:40:52.000,276,11044552,-795,0,1664800851,13074.100183329989,103.47622314000182,54491.99468424 2022-10-03,12:40:53.000,276,11044603,-795,0,1664800852,13074.046292849998,103.50441965999926,54492.00167136 2022-10-03,12:40:54.000,276,11044606,-795,0,1664800853,13073.945248199998,103.51851791999798,54491.85494184 2022-10-03,12:40:55.000,276,11044622,-795,0,1664800854,13073.891357719993,103.52556705000461,54491.92481304 2022-10-03,12:40:56.000,276,11044615,-795,0,1664800855,13073.951984509993,103.56786183000077,54492.015645600004 2022-10-03,12:40:57.000,276,11044625,-795,0,1664800856,13073.951984509993,103.52556705000461,54492.02961984001 2022-10-03,12:40:58.000,276,11044534,-795,0,1664800857,13073.898094030003,103.48327227000118,54492.02263272 2022-10-03,12:40:59.000,276,11044574,-795,0,1664800858,13073.931775579993,103.41278097000031,54491.82699336 2022-10-03,12:41:00.000,276,11044601,-795,0,1664800859,13073.911566649993,103.41278097000031,54491.88987744001 2022-10-03,12:41:01.000,276,11044601,-795,0,1664800860,13074.053029159993,103.45507575000374,54491.93180016 2022-10-03,12:41:02.000,276,11044614,-795,0,1664800861,13074.026083919998,103.37753532000352,54491.95974864001 2022-10-03,12:41:03.000,276,11044582,-795,0,1664800862,13074.019347609988,103.37048619000416,54491.85494184 2022-10-03,12:41:04.000,276,11044551,-795,0,1664800863,13074.032820229993,103.37753532000352,54491.90385168 2022-10-03,12:41:05.000,276,11044608,-795,0,1664800864,13074.100183329989,103.3634370600048,54491.92481304 2022-10-03,12:41:06.000,276,11044510,-795,0,1664800865,13074.059765469989,103.39163358000224,54491.95974864001 2022-10-03,12:41:07.000,276,11044588,-795,0,1664800866,13074.073238089994,103.43392835999839,54491.868916080006 2022-10-03,12:41:08.000,276,11044579,-795,0,1664800867,13074.073238089994,103.45507575000374,54491.95276152 2022-10-03,12:41:09.000,276,11044608,-795,0,1664800868,13074.019347609988,103.45507575000374,54491.82000624001 2022-10-03,12:41:10.000,276,11044604,-795,0,1664800869,13073.891357719993,103.51851791999798,54491.85494184 2022-10-03,12:41:11.000,276,11044627,-795,0,1664800870,13073.972193439993,103.54671444000269,54491.93878728001 2022-10-03,12:41:12.000,276,11044579,-795,0,1664800871,13073.864412479998,103.58900921999884,54491.95276152 2022-10-03,12:41:13.000,276,11044614,-795,0,1664800872,13073.830730929993,103.5960583499982,54491.88987744001 2022-10-03,12:41:14.000,276,11044570,-795,0,1664800873,13073.844203549997,103.61720574000356,54491.98071000001 2022-10-03,12:41:15.000,276,11044601,-795,0,1664800874,13073.803785689997,103.64540226000099,54491.8759032 2022-10-03,12:41:16.000,276,11044584,-795,0,1664800875,13073.803785689997,103.67359877999843,54491.93878728001 2022-10-03,12:41:17.000,276,11044578,-795,0,1664800876,13073.770104139992,103.65245139000035,54491.77109640001 2022-10-03,12:41:18.000,276,11044572,-795,0,1664800877,13073.696004730002,103.64540226000099,54491.77109640001 2022-10-03,12:41:19.000,276,11044529,-795,0,1664800878,13073.823994619997,103.64540226000099,54491.89686456 2022-10-03,12:41:20.000,276,11044626,-795,0,1664800879,13073.850939859993,103.65950051999971,54491.95276152 2022-10-03,12:41:21.000,276,11044599,-795,0,1664800880,13073.871148789993,103.70179530000314,54491.9457744 2022-10-03,12:41:22.000,276,11044566,-795,0,1664800881,13073.918302960003,103.72294269000122,54491.99468424 2022-10-03,12:41:23.000,276,11044541,-795,0,1664800882,13073.837467240002,103.72999182000058,54491.76410928 2022-10-03,12:41:24.000,276,11044555,-795,0,1664800883,13073.898094030003,103.71589356000186,54491.78507064 2022-10-03,12:41:25.000,276,11044582,-795,0,1664800884,13073.871148789993,103.79343399000209,54491.85494184 2022-10-03,12:41:26.000,276,11044626,-795,0,1664800885,13073.850939859993,103.79343399000209,54491.9457744 2022-10-03,12:41:27.000,276,11044588,-795,0,1664800886,13073.823994619997,103.8568761600036,54491.868916080006 2022-10-03,12:41:28.000,276,11044589,-795,0,1664800887,13073.810521999992,103.83572876999824,54491.90385168 2022-10-03,12:41:29.000,276,11044566,-795,0,1664800888,13073.790313069992,103.84982703000423,54491.92481304 2022-10-03,12:41:30.000,276,11044556,-795,0,1664800889,13073.716213660002,103.84982703000423,54491.95276152 2022-10-03,12:41:31.000,276,11044554,-795,0,1664800890,13073.642114249997,103.90622006999911,54491.91083880001 2022-10-03,12:41:32.000,276,11044624,-795,0,1664800891,13073.648850559992,103.87097442000231,54491.91083880001 2022-10-03,12:41:33.000,276,11044618,-795,0,1664800892,13073.628641629992,103.94146572000318,54491.83398048 2022-10-03,12:41:34.000,276,11044617,-795,0,1664800893,13073.568014839992,103.84982703000423,54491.799044880005 2022-10-03,12:41:35.000,276,11044560,-795,0,1664800894,13073.655586870002,103.87802355000167,54491.91083880001 2022-10-03,12:41:36.000,276,11044638,-795,0,1664800895,13073.574751150001,103.90622006999911,54491.86192896001 2022-10-03,12:41:37.000,276,11044557,-795,0,1664800896,13073.675795800002,103.84277790000488,54491.88987744001 2022-10-03,12:41:38.000,276,11044575,-795,0,1664800897,13073.648850559992,103.83572876999824,54491.75712216 2022-10-03,12:41:39.000,276,11044568,-795,0,1664800898,13073.608432699992,103.82867963999888,54491.799044880005 2022-10-03,12:41:40.000,276,11044580,-795,0,1664800899,13073.702741039997,103.84277790000488,54491.82000624001 2022-10-03,12:41:41.000,276,11044588,-795,0,1664800900,13073.696004730002,103.84982703000423,54491.79205776001 2022-10-03,12:41:42.000,276,11044598,-795,0,1664800901,13073.655586870002,103.86392529000295,54491.868916080006 2022-10-03,12:41:43.000,276,11044605,-795,0,1664800902,13073.588223769992,103.90622006999911,54491.750135040005 2022-10-03,12:41:44.000,276,11044627,-795,0,1664800903,13073.621905319997,103.89212181000039,54491.81301912001 2022-10-03,12:41:45.000,276,11044600,-795,0,1664800904,13073.588223769992,103.89917093999975,54491.83398048 2022-10-03,12:41:46.000,276,11044609,-795,0,1664800905,13073.527596979991,103.78638486000273,54491.806032 2022-10-03,12:41:47.000,276,11044586,-795,0,1664800906,13073.493915430001,103.72999182000058,54491.680263840004 2022-10-03,12:41:48.000,276,11044573,-795,0,1664800907,13073.682532109997,103.58196008999948,54491.62436688001 2022-10-03,12:41:49.000,276,11044570,-795,0,1664800908,13073.797049380002,103.70179530000314,54491.54052144 2022-10-03,12:41:50.000,276,11044603,-795,0,1664800909,13073.783576759997,103.87097442000231,54491.5614828 2022-10-03,12:41:51.000,276,11044559,-795,0,1664800910,13073.696004730002,104.04720267000084,54491.75712216 2022-10-03,12:41:52.000,276,11044589,-795,0,1664800911,13073.635377940001,104.04720267000084,54491.75712216 2022-10-03,12:41:53.000,276,11044612,-795,0,1664800912,13073.628641629992,104.08244832000491,54491.85494184 2022-10-03,12:41:54.000,276,11044553,-635,0,1664800913,13073.615169010001,104.00490789000469,54491.88987744001 2022-10-03,12:41:55.000,276,11044606,-795,0,1664800914,13073.675795800002,104.02605528000277,54491.91083880001 2022-10-03,12:41:56.000,276,11044608,-795,0,1664800915,13073.729686279992,104.00490789000469,54491.90385168 2022-10-03,12:41:57.000,276,11044604,-795,0,1664800916,13073.743158899997,104.00490789000469,54491.88987744001 2022-10-03,12:41:58.000,276,11044617,-795,0,1664800917,13073.682532109997,104.01195702000405,54491.806032 2022-10-03,12:41:59.000,276,11044592,-795,0,1664800918,13073.662323179997,103.9908096299987,54491.84096760001 2022-10-03,12:42:00.000,276,11044587,-795,0,1664800919,13073.763367829997,104.04720267000084,54491.966735760005 2022-10-03,12:42:01.000,276,11044631,-795,0,1664800920,13073.702741039997,104.08244832000491,54492.02961984001 2022-10-03,12:42:02.000,276,11044626,-795,0,1664800921,13073.722949969997,104.04720267000084,54491.95276152 2022-10-03,12:42:03.000,276,11044626,-795,0,1664800922,13073.655586870002,104.06835005999892,54491.82699336 2022-10-03,12:42:04.000,276,11044605,-795,0,1664800923,13073.648850559992,104.04015354000148,54491.88289032 2022-10-03,12:42:05.000,276,11044575,-795,0,1664800924,13073.635377940001,104.0190061500034,54491.88289032 2022-10-03,12:42:06.000,276,11044615,-795,0,1664800925,13073.487179119991,104.0542518000002,54491.79205776001 2022-10-03,12:42:07.000,276,11044578,-795,0,1664800926,13073.608432699992,104.00490789000469,54491.91083880001 2022-10-03,12:42:08.000,276,11044586,-795,0,1664800927,13073.702741039997,104.00490789000469,54492.12743952001 2022-10-03,12:42:09.000,276,11044597,-795,0,1664800928,13073.635377940001,104.00490789000469,54491.95974864001 2022-10-03,12:42:10.000,276,11044596,-795,0,1664800929,13073.648850559992,103.96261311000126,54491.98071000001 2022-10-03,12:42:11.000,276,11044586,-795,0,1664800930,13073.601696389997,103.96261311000126,54491.90385168 2022-10-03,12:42:12.000,276,11044591,-795,0,1664800931,13073.601696389997,103.96261311000126,54491.93180016 2022-10-03,12:42:13.000,276,11044605,-795,0,1664800932,13073.554542220001,103.98376049999933,54491.847954720004 2022-10-03,12:42:14.000,276,11044569,-795,0,1664800933,13073.561278529996,103.97671136999998,54491.85494184 2022-10-03,12:42:15.000,276,11044599,-795,0,1664800934,13073.547805909991,103.9555639800019,54491.98071000001 2022-10-03,12:42:16.000,276,11044650,-795,0,1664800935,13073.581487459996,103.96261311000126,54491.95974864001 2022-10-03,12:42:17.000,276,11044641,-795,0,1664800936,13073.554542220001,103.96966224000062,54491.966735760005 2022-10-03,12:42:18.000,276,11044590,-795,0,1664800937,13073.554542220001,103.98376049999933,54491.806032 2022-10-03,12:42:19.000,276,11044632,-795,0,1664800938,13073.554542220001,104.00490789000469,54491.74314792001 2022-10-03,12:42:20.000,276,11044574,-795,0,1664800939,13073.615169010001,104.09654658000363,54491.77109640001 2022-10-03,12:42:21.000,276,11044594,-795,0,1664800940,13073.574751150001,104.11064484000235,54491.77808352 2022-10-03,12:42:22.000,276,11044620,-795,0,1664800941,13073.534333290001,104.14589048999915,54491.750135040005 2022-10-03,12:42:23.000,276,11044592,-795,0,1664800942,13073.43328864,104.23752917999809,54491.75712216 2022-10-03,12:42:24.000,276,11044567,-795,0,1664800943,13073.39287078,104.23048004999873,54491.82000624001 2022-10-03,12:42:25.000,276,11044566,-795,0,1664800944,13073.440024949996,104.20933266000065,54491.95974864001 2022-10-03,12:42:26.000,276,11044561,-795,0,1664800945,13073.4737065,104.20933266000065,54491.89686456 2022-10-03,12:42:27.000,276,11044622,-795,0,1664800946,13073.4737065,104.2022835300013,54491.917825920005 2022-10-03,12:42:28.000,276,11044584,-795,0,1664800947,13073.41307971,104.23752917999809,54491.82000624001 2022-10-03,12:42:29.000,276,11044584,-795,0,1664800948,13073.41307971,104.24457831000473,54491.83398048 2022-10-03,12:42:30.000,276,11044590,-795,0,1664800949,13073.480442809996,104.28687309000088,54491.966735760005 2022-10-03,12:42:31.000,276,11044638,-795,0,1664800950,13073.514124360001,104.30802047999896,54492.06455544 2022-10-03,12:42:32.000,276,11044589,-795,0,1664800951,13073.527596979991,104.29392222000024,54492.16237512 2022-10-03,12:42:33.000,276,11044590,-795,0,1664800952,13073.480442809996,104.33621700000367,54492.07852968001 2022-10-03,12:42:34.000,276,11044568,-795,0,1664800953,13073.41307971,104.32211873999768,54491.82000624001 2022-10-03,12:42:35.000,276,11044564,-795,0,1664800954,13073.399607089996,104.32916787000431,54491.97372288 2022-10-03,12:42:36.000,276,11044626,-795,0,1664800955,13073.35245292,104.38556090999919,54491.966735760005 2022-10-03,12:42:37.000,276,11044580,-795,0,1664800956,13073.197517789995,104.40670830000454,54491.86192896001 2022-10-03,12:42:38.000,276,11044620,-795,0,1664800957,13073.217726719995,104.3996591699979,54491.868916080006 2022-10-03,12:42:39.000,276,11044566,-795,0,1664800958,13073.177308859995,104.40670830000454,54491.92481304 2022-10-03,12:42:40.000,276,11044587,-795,0,1664800959,13073.14362730999,104.45605221000005,54492.04359408 2022-10-03,12:42:41.000,276,11044610,-795,0,1664800960,13073.14362730999,104.44195395000133,54492.07852968001 2022-10-03,12:42:42.000,276,11044560,-795,0,1664800961,13073.096473139994,104.4490030800007,54492.02263272 2022-10-03,12:42:43.000,276,11044605,-795,0,1664800962,13072.98195586999,104.45605221000005,54491.84096760001 2022-10-03,12:42:44.000,276,11044568,-795,0,1664800963,13072.948274319999,104.45605221000005,54491.90385168 2022-10-03,12:42:45.000,276,11044611,-795,0,1664800964,13072.96174693999,104.43490482000198,54491.966735760005 2022-10-03,12:42:46.000,276,11044538,-795,0,1664800965,13072.847229669998,104.36441352000111,54491.84096760001 2022-10-03,12:42:47.000,276,11044550,-795,0,1664800966,13072.968483249999,104.34326613000303,54491.97372288 2022-10-03,12:42:48.000,276,11044568,-795,0,1664800967,13072.975219559994,104.3009713499996,54492.02961984001 2022-10-03,12:42:49.000,276,11044601,-795,0,1664800968,13073.0695279,104.21638179000001,54492.04359408 2022-10-03,12:42:50.000,276,11044584,-795,0,1664800969,13073.04258265999,104.23048004999873,54491.868916080006 2022-10-03,12:42:51.000,276,11044608,-755,0,1664800970,13073.04258265999,104.19523440000194,54491.8759032 2022-10-03,12:42:52.000,276,11044558,-795,0,1664800971,13073.116682069995,104.15998874999786,54491.966735760005 2022-10-03,12:42:53.000,276,11044605,-795,0,1664800972,13073.10320944999,104.14589048999915,54491.90385168 2022-10-03,12:42:54.000,276,11044579,-795,0,1664800973,13073.04258265999,104.11064484000235,54491.82699336 2022-10-03,12:42:55.000,276,11044608,-795,0,1664800974,13073.13015469,104.13884135999979,54491.98071000001 2022-10-03,12:42:56.000,276,11044589,-795,0,1664800975,13073.12341837999,104.13179223000043,54492.015645600004 2022-10-03,12:42:57.000,276,11044620,-795,0,1664800976,13073.00216479999,104.15998874999786,54491.97372288 2022-10-03,12:42:58.000,276,11044582,-795,0,1664800977,13072.948274319999,104.12474310000107,54491.85494184 2022-10-03,12:42:59.000,276,11044521,-795,0,1664800978,13072.847229669998,104.17408701000386,54491.868916080006 2022-10-03,12:43:00.000,276,11044582,-795,0,1664800979,13072.766393949998,104.1670378800045,54491.95974864001 2022-10-03,12:43:01.000,276,11044589,-795,0,1664800980,13072.699030850003,104.17408701000386,54491.9457744 2022-10-03,12:43:02.000,276,11044599,-795,0,1664800981,13072.611458819993,104.14589048999915,54491.9457744 2022-10-03,12:43:03.000,276,11044611,-795,0,1664800982,13072.483468929997,104.1670378800045,54491.917825920005 2022-10-03,12:43:04.000,276,11044630,-795,0,1664800983,13072.416105830001,104.08949745000427,54491.88289032 2022-10-03,12:43:05.000,276,11044586,-795,0,1664800984,13072.348742729991,104.02605528000277,54492.02961984001 2022-10-03,12:43:06.000,276,11044550,-795,0,1664800985,13072.355479040001,103.96966224000062,54492.04359408 2022-10-03,12:43:07.000,276,11044549,-795,0,1664800986,13072.281379629996,103.96966224000062,54491.95276152 2022-10-03,12:43:08.000,276,11044607,-795,0,1664800987,13072.1938076,103.87802355000167,54491.82000624001 2022-10-03,12:43:09.000,276,11044580,-795,0,1664800988,13072.180334979996,103.81458138000016,54491.82000624001 2022-10-03,12:43:10.000,276,11044630,-795,0,1664800989,13072.23422546,103.78638486000273,54491.90385168 2022-10-03,12:43:11.000,276,11044610,-795,0,1664800990,13072.220752839996,103.77933573000337,54491.98769712001 2022-10-03,12:43:12.000,276,11044563,-795,0,1664800991,13072.220752839996,103.71589356000186,54491.847954720004 2022-10-03,12:43:13.000,276,11044609,-795,0,1664800992,13072.227489149991,103.7440900799993,54491.88987744001 2022-10-03,12:43:14.000,276,11044615,-795,0,1664800993,13072.27464332,103.69474617000378,54492.02263272 2022-10-03,12:43:15.000,276,11044595,-795,0,1664800994,13072.23422546,103.70179530000314,54491.92481304 2022-10-03,12:43:16.000,276,11044608,-795,0,1664800995,13072.21401653,103.7088444300025,54491.9457744 2022-10-03,12:43:17.000,276,11044619,-795,0,1664800996,13072.15338974,103.7088444300025,54491.847954720004 2022-10-03,12:43:18.000,276,11044609,-795,0,1664800997,13072.12644449999,103.75818833999801,54491.85494184 2022-10-03,12:43:19.000,276,11044624,-795,0,1664800998,13072.10623556999,103.72999182000058,54491.97372288 2022-10-03,12:43:20.000,276,11044611,-795,0,1664800999,13072.099499259995,103.72294269000122,54491.92481304 2022-10-03,12:43:21.000,276,11044610,-795,0,1664801000,13071.9917183,103.75113920999866,54491.95276152 2022-10-03,12:43:22.000,276,11044604,-795,0,1664801001,13071.88393733999,103.76523747000465,54491.95974864001 2022-10-03,12:43:23.000,276,11044597,-795,0,1664801002,13071.755947449994,103.75113920999866,54491.79205776001 2022-10-03,12:43:24.000,276,11044551,-795,0,1664801003,13071.688584349999,103.7440900799993,54491.85494184 2022-10-03,12:43:25.000,276,11044574,-795,0,1664801004,13071.641430179989,103.72999182000058,54491.90385168 2022-10-03,12:43:26.000,276,11044591,-795,0,1664801005,13071.574067079993,103.7088444300025,54491.847954720004 2022-10-03,12:43:27.000,276,11044666,-795,0,1664801006,13071.580803389988,103.67359877999843,54491.85494184 2022-10-03,12:43:28.000,276,11044618,-795,0,1664801007,13071.567330769998,103.61720574000356,54491.85494184 2022-10-03,12:43:29.000,276,11044578,-795,0,1664801008,13071.567330769998,103.60310748000484,54491.76410928 2022-10-03,12:43:30.000,276,11044607,-795,0,1664801009,13071.601012319989,103.5608127000014,54491.95974864001 2022-10-03,12:43:31.000,276,11044635,-795,0,1664801010,13071.634693869993,103.50441965999926,54491.88987744001 2022-10-03,12:43:32.000,276,11044618,-795,0,1664801011,13071.607748629998,103.4621248800031,54491.82000624001 2022-10-03,12:43:33.000,276,11044595,-795,0,1664801012,13071.627957559998,103.37048619000416,54491.65930248 2022-10-03,12:43:34.000,276,11044614,-795,0,1664801013,13071.648166489998,103.31409315000201,54491.58943128 2022-10-03,12:43:35.000,276,11044576,-795,0,1664801014,13071.702056969989,103.28589663000457,54491.75712216 2022-10-03,12:43:36.000,276,11044602,-795,0,1664801015,13071.749211139999,103.1519631600022,54491.7361608 2022-10-03,12:43:37.000,276,11044557,-795,0,1664801016,13071.708793279999,103.15901229000156,54491.71519944 2022-10-03,12:43:38.000,276,11044600,-795,0,1664801017,13071.634693869993,103.1519631600022,54491.5964184 2022-10-03,12:43:39.000,276,11044576,-795,0,1664801018,13071.634693869993,103.07442273000197,54491.64532824001 2022-10-03,12:43:40.000,276,11044575,-795,0,1664801019,13071.654902799994,103.01098056000046,54491.5964184 2022-10-03,12:43:41.000,276,11044613,-795,0,1664801020,13071.668375419998,103.0039314300011,54491.68725096 2022-10-03,12:43:42.000,276,11044621,-795,0,1664801021,13071.681848039989,102.94753838999895,54491.6662896 2022-10-03,12:43:43.000,276,11044605,-795,0,1664801022,13071.547121839998,102.93344013000024,54491.58943128 2022-10-03,12:43:44.000,276,11044608,-795,0,1664801023,13071.493231359993,102.86999795999873,54491.61039264 2022-10-03,12:43:45.000,276,11044600,-795,0,1664801024,13071.540385529988,102.8065557900045,54491.68725096 2022-10-03,12:43:46.000,276,11044554,-795,0,1664801025,13071.466286119998,102.78540839999914,54491.70821232 2022-10-03,12:43:47.000,276,11044570,-795,0,1664801026,13071.378714090002,102.74311362000299,54491.631354000005 2022-10-03,12:43:48.000,276,11044592,-795,0,1664801027,13071.264196819997,102.67262232000212,54491.54750856 2022-10-03,12:43:49.000,276,11044562,-795,0,1664801028,13071.169888479992,102.64442580000468,54491.52654720001 2022-10-03,12:43:50.000,276,11044606,-795,0,1664801029,13071.136206930001,102.60213102000125,54491.52654720001 2022-10-03,12:43:51.000,276,11044580,-795,0,1664801030,13071.129470619991,102.57393450000382,54491.63834112 2022-10-03,12:43:52.000,276,11044618,-795,0,1664801031,13071.089052759991,102.52459059000103,54491.54052144 2022-10-03,12:43:53.000,276,11044589,-795,0,1664801032,13071.028425969991,102.48229581000487,54491.582444160005 2022-10-03,12:43:54.000,276,11044571,-795,0,1664801033,13070.93411763,102.4470501600008,54491.44270176 2022-10-03,12:43:55.000,276,11044597,-795,0,1664801034,13070.92738131999,102.47524667999824,54491.44270176 2022-10-03,12:43:56.000,276,11044565,-795,0,1664801035,13070.83307298,102.44000103000144,54491.51956008 2022-10-03,12:43:57.000,276,11044549,-795,0,1664801036,13070.7118194,102.39770624999801,54491.52654720001 2022-10-03,12:43:58.000,276,11044574,-795,0,1664801037,13070.617511059994,102.32721495000442,54491.33090784 2022-10-03,12:43:59.000,276,11044590,-795,0,1664801038,13070.536675339994,102.28492017000099,54491.3518692 2022-10-03,12:44:00.000,276,11044593,-795,0,1664801039,13070.56362057999,102.21442887000012,54491.47065024 2022-10-03,12:44:01.000,276,11044581,-795,0,1664801040,13070.462575929989,102.1368884399999,54491.463663120005 2022-10-03,12:44:02.000,276,11044598,-795,0,1664801041,13070.287431869998,102.10869192000246,54491.17020408001 2022-10-03,12:44:03.000,276,11044599,-795,0,1664801042,13070.267222939998,102.0029549700048,54491.21911392001 2022-10-03,12:44:04.000,276,11044613,-795,0,1664801043,13070.260486630003,101.89721801999985,54491.20513968 2022-10-03,12:44:05.000,276,11044621,-795,0,1664801044,13070.233541389993,101.86902150000242,54491.247062400005 2022-10-03,12:44:06.000,276,11044589,-795,0,1664801045,13070.152705669992,101.73508803000004,54491.18417832 2022-10-03,12:44:07.000,276,11044615,-795,0,1664801046,13070.071869949992,101.7068915100026,54491.12129424001 2022-10-03,12:44:08.000,276,11044606,-795,0,1664801047,13070.017979470002,101.59410542999831,54491.10732 2022-10-03,12:44:09.000,276,11044618,-795,0,1664801048,13069.937143750001,101.53066326000408,54491.01648744 2022-10-03,12:44:10.000,276,11044565,-795,0,1664801049,13069.910198509991,101.45312283000385,54491.10033288001 2022-10-03,12:44:11.000,276,11044614,-795,0,1664801050,13069.81589017,101.33328762000019,54491.00251320001 2022-10-03,12:44:12.000,276,11044622,-795,0,1664801051,13069.829362789991,101.24164893000125,54490.98155184001 2022-10-03,12:44:13.000,276,11044599,-795,0,1664801052,13069.70810920999,101.26279631999932,54490.8278352 2022-10-03,12:44:14.000,276,11044605,-795,0,1664801053,13069.58685562999,101.23459980000189,54490.81386096001 2022-10-03,12:44:15.000,276,11044598,-795,0,1664801054,13069.51275622,101.2980419700034,54490.862770800006 2022-10-03,12:44:16.000,276,11044568,-795,0,1664801055,13069.351084779999,101.26984544999868,54490.9675776 2022-10-03,12:44:17.000,276,11044569,-795,0,1664801056,13069.223094889989,101.21345241000381,54490.90469352001 2022-10-03,12:44:18.000,276,11044588,-795,0,1664801057,13069.095104999993,101.17820675999974,54490.87674504 2022-10-03,12:44:19.000,276,11044601,-795,0,1664801058,13068.946906179997,101.13591198000358,54490.70905416 2022-10-03,12:44:20.000,276,11044621,-795,0,1664801059,13068.913224629992,101.14296111000294,54490.76495112001 2022-10-03,12:44:21.000,276,11044612,-795,0,1664801060,13068.805443669997,101.12181372000487,54490.743989760005 2022-10-03,12:44:22.000,276,11044602,-795,0,1664801061,13068.791971049992,101.037224159998,54490.7230284 2022-10-03,12:44:23.000,276,11044614,-795,0,1664801062,13068.704399019996,101.00197851000121,54490.695079920006 2022-10-03,12:44:24.000,276,11044550,-795,0,1664801063,13068.744816879997,100.96673286000441,54490.66014432 2022-10-03,12:44:25.000,276,11044575,-795,0,1664801064,13068.744816879997,100.91738895000162,54490.7230284 2022-10-03,12:44:26.000,276,11044578,-795,0,1664801065,13068.758289500001,100.84689765000076,54490.66014432 2022-10-03,12:44:27.000,276,11044601,-795,0,1664801066,13068.670717469991,100.83279939000204,54490.63219584 2022-10-03,12:44:28.000,276,11044592,-795,0,1664801067,13068.637035920001,100.7905046099986,54490.53437616 2022-10-03,12:44:29.000,276,11044574,-795,0,1664801068,13068.603354369996,100.78345547999925,54490.43655648 2022-10-03,12:44:30.000,276,11044604,-795,0,1664801069,13068.502309719996,100.7905046099986,54490.38764664 2022-10-03,12:44:31.000,276,11044646,-795,0,1664801070,13068.42821030999,100.8046028700046,54490.33174968001 2022-10-03,12:44:32.000,276,11044568,-795,0,1664801071,13068.43494662,100.83279939000204,54490.39463376 2022-10-03,12:44:33.000,276,11044623,-795,0,1664801072,13068.33390197,100.82575026000268,54490.39463376 2022-10-03,12:44:34.000,276,11044522,-795,0,1664801073,13068.199175769994,100.82575026000268,54490.31078832001 2022-10-03,12:44:35.000,276,11044564,-795,0,1664801074,13068.12507635999,100.87509416999819,54490.32476256 2022-10-03,12:44:36.000,276,11044596,-795,0,1664801075,13067.997086469994,100.89624156000355,54490.42258224 2022-10-03,12:44:37.000,276,11044588,-795,0,1664801076,13067.902778129988,100.91738895000162,54490.33174968001 2022-10-03,12:44:38.000,276,11044621,-795,0,1664801077,13067.774788239993,100.91738895000162,54490.31078832001 2022-10-03,12:44:39.000,276,11044598,-795,0,1664801078,13067.545753699997,100.92443808000098,54490.1989944 2022-10-03,12:44:40.000,276,11044608,-795,0,1664801079,13067.478390600001,100.95968372999778,54490.16405880001 2022-10-03,12:44:41.000,276,11044601,-795,0,1664801080,13067.505335839996,100.98788025000249,54490.31078832001 2022-10-03,12:44:42.000,276,11044630,-795,0,1664801081,13067.437972740001,100.93148721000034,54490.2688656 2022-10-03,12:44:43.000,276,11044596,-795,0,1664801082,13067.26956498999,100.95263459999842,54490.01034216 2022-10-03,12:44:44.000,276,11044532,-795,0,1664801083,13067.262828679995,100.9385363399997,54490.024316400006 2022-10-03,12:44:45.000,276,11044647,-795,0,1664801084,13067.21567451,100.95263459999842,54490.01732928001 2022-10-03,12:44:46.000,276,11044587,-795,0,1664801085,13067.121366169995,100.91738895000162,54490.05226488 2022-10-03,12:44:47.000,276,11044592,-795,0,1664801086,13067.08768461999,100.94558546999906,54489.9195096 2022-10-03,12:44:48.000,276,11044567,-795,0,1664801087,13067.05400307,100.91738895000162,54489.89156112 2022-10-03,12:44:49.000,276,11044594,-795,0,1664801088,13067.04726675999,100.93148721000034,54489.94745808001 2022-10-03,12:44:50.000,276,11044603,-795,0,1664801089,13067.00684889999,100.91738895000162,54489.94047096 2022-10-03,12:44:51.000,276,11044620,-795,0,1664801090,13067.040530449995,101.02312589999929,54489.89854824001 2022-10-03,12:44:52.000,276,11044636,-795,0,1664801091,13066.97316735,101.04427329000464,54489.98239368 2022-10-03,12:44:53.000,276,11044599,-795,0,1664801092,13066.912540559999,101.037224159998,54489.84963840001 2022-10-03,12:44:54.000,276,11044535,-795,0,1664801093,13066.845177459989,101.07951894000144,54489.786754320005 2022-10-03,12:44:55.000,276,11044584,-795,0,1664801094,13066.878859009994,101.14296111000294,54489.84265128 2022-10-03,12:44:56.000,276,11044605,-795,0,1664801095,13066.885595319989,101.21345241000381,54489.8147028 2022-10-03,12:44:57.000,276,11044614,-795,0,1664801096,13066.865386389989,101.21345241000381,54489.7448316 2022-10-03,12:44:58.000,276,11044594,-795,0,1664801097,13066.798023289994,101.23459980000189,54489.6050892 2022-10-03,12:44:59.000,276,11044610,-795,0,1664801098,13066.804759599989,101.27689457999804,54489.667973280004 2022-10-03,12:45:00.000,276,11044573,-795,0,1664801099,13066.818232219994,101.26984544999868,54489.70989600001 2022-10-03,12:45:01.000,276,11044535,-795,0,1664801100,13066.804759599989,101.26279631999932,54489.61207632001 2022-10-03,12:45:02.000,276,11044631,-795,0,1664801101,13066.851913769999,101.20640328000445,54489.51425664001 2022-10-03,12:45:03.000,276,11044569,-795,0,1664801102,13066.811495909998,101.22050154000317,54489.52823088 2022-10-03,12:45:04.000,276,11044590,-795,0,1664801103,13066.90580424999,101.15705937000166,54489.47932104 2022-10-03,12:45:05.000,276,11044596,-795,0,1664801104,13066.97316735,101.19935414999782,54489.61207632001 2022-10-03,12:45:06.000,276,11044573,-795,0,1664801105,13066.97316735,101.15705937000166,54489.49329528001 2022-10-03,12:45:07.000,276,11044590,-795,0,1664801106,13066.97316735,101.17115763000038,54489.42342408001 2022-10-03,12:45:08.000,276,11044603,-795,0,1664801107,13067.00684889999,101.15705937000166,54489.38150136 2022-10-03,12:45:09.000,276,11044625,-795,0,1664801108,13067.000112589994,101.1852558899991,54489.4304112 2022-10-03,12:45:10.000,276,11044595,-795,0,1664801109,13067.04726675999,101.1500102400023,54489.48630816 2022-10-03,12:45:11.000,276,11044619,-795,0,1664801110,13067.000112589994,101.17820675999974,54489.47932104 2022-10-03,12:45:12.000,276,11044580,-795,0,1664801111,13067.000112589994,101.1852558899991,54489.4304112 2022-10-03,12:45:13.000,276,11044607,-795,0,1664801112,13066.959694729994,101.15705937000166,54489.402462720005 2022-10-03,12:45:14.000,276,11044591,-795,0,1664801113,13067.040530449995,101.14296111000294,54489.500282400004 2022-10-03,12:45:15.000,276,11044571,-795,0,1664801114,13066.979903659994,101.12181372000487,54489.46534680001 2022-10-03,12:45:16.000,276,11044552,-795,0,1664801115,13066.979903659994,101.09361720000015,54489.47932104 2022-10-03,12:45:17.000,276,11044549,-795,0,1664801116,13066.979903659994,101.10066632999951,54489.42342408001 2022-10-03,12:45:18.000,276,11044609,-795,0,1664801117,13066.899067939994,101.07246981000208,54489.33957864 2022-10-03,12:45:19.000,276,11044626,-795,0,1664801118,13066.932749489999,101.05837155000336,54489.44438544001 2022-10-03,12:45:20.000,276,11044616,-795,0,1664801119,13067.06747568999,101.00902764000057,54489.472333920006 2022-10-03,12:45:21.000,276,11044590,-795,0,1664801120,13067.03379414,101.00902764000057,54489.54919224 2022-10-03,12:45:22.000,276,11044585,-795,0,1664801121,13067.01358521,100.98788025000249,54489.42342408001 2022-10-03,12:45:23.000,276,11044585,-795,0,1664801122,13067.000112589994,100.99492938000185,54489.33957864 2022-10-03,12:45:24.000,276,11044562,-795,0,1664801123,13067.05400307,100.91738895000162,54489.36054 2022-10-03,12:45:25.000,276,11044617,-795,0,1664801124,13067.04726675999,100.98788025000249,54489.44438544001 2022-10-03,12:45:26.000,276,11044626,-795,0,1664801125,13067.020321519994,100.98788025000249,54489.472333920006 2022-10-03,12:45:27.000,276,11044636,-795,0,1664801126,13066.952958419999,101.01607676999993,54489.4304112 2022-10-03,12:45:28.000,276,11044586,-795,0,1664801127,13066.92601317999,101.03017502999865,54489.41643696 2022-10-03,12:45:29.000,276,11044595,-795,0,1664801128,13067.000112589994,101.0865680700008,54489.58412784 2022-10-03,12:45:30.000,276,11044636,-795,0,1664801129,13066.899067939994,101.0865680700008,54489.57714072 2022-10-03,12:45:31.000,276,11044621,-795,0,1664801130,13066.824968529989,101.14296111000294,54489.58412784 2022-10-03,12:45:32.000,276,11044637,-795,0,1664801131,13066.750869119998,101.11476458999823,54489.59810208 2022-10-03,12:45:33.000,276,11044606,-795,0,1664801132,13066.643088159988,101.13591198000358,54489.47932104 2022-10-03,12:45:34.000,276,11044623,-795,0,1664801133,13066.568988749998,101.10771545999887,54489.49329528001 2022-10-03,12:45:35.000,276,11044605,-795,0,1664801134,13066.609406609998,101.16410850000102,54489.57714072 2022-10-03,12:45:36.000,276,11044616,-795,0,1664801135,13066.562252440002,101.12181372000487,54489.54919224 2022-10-03,12:45:37.000,276,11044598,-795,0,1664801136,13066.568988749998,101.0865680700008,54489.59111496001 2022-10-03,12:45:38.000,276,11044616,-795,0,1664801137,13066.575725059993,101.03017502999865,54489.44438544001 2022-10-03,12:45:39.000,276,11044587,-795,0,1664801138,13066.595933989993,101.02312589999929,54489.451372560005 2022-10-03,12:45:40.000,276,11044570,-795,0,1664801139,13066.555516129993,101.00197851000121,54489.304643040006 2022-10-03,12:45:41.000,276,11044592,-795,0,1664801140,13066.649824469998,101.037224159998,54489.283681680005 2022-10-03,12:45:42.000,276,11044579,-795,0,1664801141,13066.764341739989,101.01607676999993,54489.40944984 2022-10-03,12:45:43.000,276,11044577,-795,0,1664801142,13066.818232219994,101.04427329000464,54489.43739832 2022-10-03,12:45:44.000,276,11044571,-795,0,1664801143,13066.92601317999,101.01607676999993,54489.41643696 2022-10-03,12:45:45.000,276,11044607,-795,0,1664801144,13066.97316735,101.0865680700008,54489.54220512001 2022-10-03,12:45:46.000,276,11044612,-795,0,1664801145,13067.01358521,101.10771545999887,54489.49329528001 2022-10-03,12:45:47.000,276,11044603,-795,0,1664801146,13066.99337628,101.16410850000102,54489.51425664001 2022-10-03,12:45:48.000,276,11044613,-795,0,1664801147,13066.959694729994,101.20640328000445,54489.44438544001 2022-10-03,12:45:49.000,276,11044593,-795,0,1664801148,13066.97316735,101.29099284000404,54489.46534680001 2022-10-03,12:45:50.000,276,11044605,-795,0,1664801149,13066.90580424999,101.3614841400049,54489.52823088 2022-10-03,12:45:51.000,276,11044609,-795,0,1664801150,13066.851913769999,101.40377892000106,54489.43739832 2022-10-03,12:45:52.000,276,11044585,-795,0,1664801151,13066.838441149994,101.49541761,54489.59810208 2022-10-03,12:45:53.000,276,11044611,-795,0,1664801152,13066.703714949988,101.52361413000472,54489.41643696 2022-10-03,12:45:54.000,276,11044615,-795,0,1664801153,13066.696978639993,101.55885978000151,54489.521243760006 2022-10-03,12:45:55.000,276,11044614,-795,0,1664801154,13066.609406609998,101.65754759999982,54489.472333920006 2022-10-03,12:45:56.000,276,11044591,-795,0,1664801155,13066.555516129993,101.69984238000325,54489.40944984 2022-10-03,12:45:57.000,276,11044608,-795,0,1664801156,13066.542043510002,101.81262846000027,54489.451372560005 2022-10-03,12:45:58.000,276,11044622,-795,0,1664801157,13066.474680409992,101.8408249799977,54489.36752712 2022-10-03,12:45:59.000,276,11044620,-795,0,1664801158,13066.508361959997,101.89721801999985,54489.43739832 2022-10-03,12:46:00.000,276,11044622,-795,0,1664801159,13066.508361959997,101.96066019000136,54489.57714072 2022-10-03,12:46:01.000,276,11044592,-795,0,1664801160,13066.488153029997,102.07344626999839,54489.58412784 2022-10-03,12:46:02.000,276,11044550,-795,0,1664801161,13066.521834580002,102.14393756999925,54489.640024800006 2022-10-03,12:46:03.000,276,11044598,-795,0,1664801162,13066.488153029997,102.19328148000204,54489.59111496001 2022-10-03,12:46:04.000,276,11044613,-795,0,1664801163,13066.488153029997,102.28492017000099,54489.58412784 2022-10-03,12:46:05.000,276,11044600,-795,0,1664801164,13066.501625650002,102.32016581999778,54489.619063440005 2022-10-03,12:46:06.000,276,11044570,-795,0,1664801165,13066.515098269992,102.38360798999929,54489.6749604 2022-10-03,12:46:07.000,276,11044594,-795,0,1664801166,13066.548779819997,102.47524667999824,54489.76579296 2022-10-03,12:46:08.000,276,11044579,-795,0,1664801167,13066.521834580002,102.51754146000167,54489.71688312 2022-10-03,12:46:09.000,276,11044646,-795,0,1664801168,13066.542043510002,102.5950818900019,54489.7448316 2022-10-03,12:46:10.000,276,11044605,-795,0,1664801169,13066.602670300003,102.6585240600034,54489.835664160004 2022-10-03,12:46:11.000,276,11044625,-795,0,1664801170,13066.575725059993,102.71491709999827,54489.835664160004 2022-10-03,12:46:12.000,276,11044638,-795,0,1664801171,13066.575725059993,102.82065405000321,54489.75880584001 2022-10-03,12:46:13.000,276,11044617,-795,0,1664801172,13066.616142919993,102.88409622000472,54489.856625520006 2022-10-03,12:46:14.000,276,11044609,-795,0,1664801173,13066.717187569993,102.93344013000024,54489.92649672001 2022-10-03,12:46:15.000,276,11044631,-795,0,1664801174,13066.757605429993,103.06737360000261,54490.03829064 2022-10-03,12:46:16.000,276,11044616,-795,0,1664801175,13066.804759599989,103.08147186000133,54489.89854824001 2022-10-03,12:46:17.000,276,11044615,-795,0,1664801176,13066.791286979998,103.1519631600022,54489.89156112 2022-10-03,12:46:18.000,276,11044545,-795,0,1664801177,13066.885595319989,103.20835620000435,54489.97540656001 2022-10-03,12:46:19.000,276,11044566,-795,0,1664801178,13066.912540559999,103.27884749999794,54489.97540656001 2022-10-03,12:46:20.000,276,11044584,-795,0,1664801179,13067.02705782999,103.34228966999945,54489.91252248 2022-10-03,12:46:21.000,276,11044604,-795,0,1664801180,13067.15504772,103.3986827100016,54490.01034216 2022-10-03,12:46:22.000,276,11044601,-795,0,1664801181,13067.222410819995,103.4621248800031,54490.024316400006 2022-10-03,12:46:23.000,276,11044588,-795,0,1664801182,13067.23588344,103.55376357000205,54490.05226488 2022-10-03,12:46:24.000,276,11044607,-795,0,1664801183,13067.343664399996,103.58900921999884,54490.01034216 2022-10-03,12:46:25.000,276,11044625,-795,0,1664801184,13067.404291189996,103.65245139000035,54490.17803304 2022-10-03,12:46:26.000,276,11044607,-795,0,1664801185,13067.464917979996,103.69474617000378,54490.18502016001 2022-10-03,12:46:27.000,276,11044569,-795,0,1664801186,13067.478390600001,103.78638486000273,54490.1989944 2022-10-03,12:46:28.000,276,11044592,-795,0,1664801187,13067.431236429991,103.83572876999824,54490.122136080005 2022-10-03,12:46:29.000,276,11044603,-795,0,1664801188,13067.491863219992,103.87802355000167,54490.17803304 2022-10-03,12:46:30.000,276,11044577,-795,0,1664801189,13067.525544769996,103.92736746000446,54490.240917120005 2022-10-03,12:46:31.000,276,11044620,-795,0,1664801190,13067.586171559997,103.96966224000062,54490.38764664 2022-10-03,12:46:32.000,276,11044575,-795,0,1664801191,13067.613116799992,103.96261311000126,54490.41559512 2022-10-03,12:46:33.000,276,11044637,-795,0,1664801192,13067.673743589992,104.06130092999956,54490.39463376 2022-10-03,12:46:34.000,276,11044548,-795,0,1664801193,13067.821942410003,104.07539918999828,54490.42258224 2022-10-03,12:46:35.000,276,11044594,-795,0,1664801194,13067.889305509998,104.10359571000299,54490.49944056001 2022-10-03,12:46:36.000,276,11044617,-795,0,1664801195,13068.003822779989,104.1670378800045,54490.56931176001 2022-10-03,12:46:37.000,276,11044620,-795,0,1664801196,13068.084658499989,104.2022835300013,54490.457517840005 2022-10-03,12:46:38.000,276,11044577,-795,0,1664801197,13068.24632993999,104.25867657000344,54490.47149208001 2022-10-03,12:46:39.000,276,11044591,-795,0,1664801198,13068.360847209995,104.32916787000431,54490.59726024001 2022-10-03,12:46:40.000,276,11044590,-795,0,1664801199,13068.54946388999,104.37851177999983,54490.73001552 2022-10-03,12:46:41.000,276,11044604,-795,0,1664801200,13068.650508539991,104.42785569000262,54490.73700264001 2022-10-03,12:46:42.000,276,11044618,-795,0,1664801201,13068.697662710001,104.547690899999,54490.70905416 2022-10-03,12:46:43.000,276,11044612,-795,0,1664801202,13068.852597839992,104.60408394000115,54490.743989760005 2022-10-03,12:46:44.000,276,11044584,-795,0,1664801203,13068.919960940002,104.6111330700005,54490.73001552 2022-10-03,12:46:45.000,276,11044624,-795,0,1664801204,13069.014269279993,104.70277175999945,54490.90469352001 2022-10-03,12:46:46.000,276,11044593,-795,0,1664801205,13068.994060349993,104.78031218999968,54490.98155184001 2022-10-03,12:46:47.000,276,11044608,-795,0,1664801206,13068.994060349993,104.85080349000054,54490.97456472001 2022-10-03,12:46:48.000,276,11044546,-795,0,1664801207,13069.021005590002,104.9071965300027,54491.06539728 2022-10-03,12:46:49.000,276,11044640,-795,0,1664801208,13069.027741899998,104.97768783000356,54491.14924272001 2022-10-03,12:46:50.000,276,11044571,-795,0,1664801209,13069.068159759998,104.97768783000356,54491.25404952 2022-10-03,12:46:51.000,276,11044577,-795,0,1664801210,13069.041214520003,105.02703173999907,54491.281998 2022-10-03,12:46:52.000,276,11044557,-795,0,1664801211,13069.088368689998,105.03408086999843,54491.281998 2022-10-03,12:46:53.000,276,11044604,-795,0,1664801212,13069.061423450003,105.09047391000058,54491.21911392001 2022-10-03,12:46:54.000,276,11044614,-795,0,1664801213,13069.202885959989,105.11162129999866,54491.344882080004 2022-10-03,12:46:55.000,276,11044584,-795,0,1664801214,13069.290457989999,105.17506347000017,54491.51956008 2022-10-03,12:46:56.000,276,11044591,-795,0,1664801215,13069.378030019994,105.13276869000401,54491.533534320006 2022-10-03,12:46:57.000,276,11044559,-795,0,1664801216,13069.46560204999,105.18916172999889,54491.54052144 2022-10-03,12:46:58.000,276,11044616,-795,0,1664801217,13069.519492529995,105.18916172999889,54491.49859872 2022-10-03,12:46:59.000,276,11044595,-795,0,1664801218,13069.58685562999,105.22440738000296,54491.58943128 2022-10-03,12:47:00.000,276,11044593,-795,0,1664801219,13069.701372899995,105.23145651000232,54491.60340552001 2022-10-03,12:47:01.000,276,11044600,-795,0,1664801220,13069.809153859991,105.27375128999847,54491.6662896 2022-10-03,12:47:02.000,276,11044619,-795,0,1664801221,13069.883253269996,105.30899694000254,54491.63834112 2022-10-03,12:47:03.000,276,11044604,-795,0,1664801222,13069.950616369992,105.3512917199987,54491.64532824001 2022-10-03,12:47:04.000,276,11044563,-795,0,1664801223,13070.038188400002,105.39358650000213,54491.68725096 2022-10-03,12:47:05.000,276,11044578,-795,0,1664801224,13070.132496739992,105.45702867000364,54491.89686456 2022-10-03,12:47:06.000,276,11044593,-795,0,1664801225,13070.206596149997,105.53456910000386,54491.97372288 2022-10-03,12:47:07.000,276,11044598,-795,0,1664801226,13070.145969359997,105.57686388000002,54491.89686456 2022-10-03,12:47:08.000,276,11044589,-795,0,1664801227,13070.206596149997,105.66850256999896,54492.02961984001 2022-10-03,12:47:09.000,276,11044583,-795,0,1664801228,13070.186387219997,105.73899386999983,54491.99468424 2022-10-03,12:47:10.000,276,11044604,-795,0,1664801229,13070.199859840002,105.73899386999983,54492.00865848001 2022-10-03,12:47:11.000,276,11044618,-795,0,1664801230,13070.287431869998,105.83063255999878,54492.21128496 2022-10-03,12:47:12.000,276,11044600,-795,0,1664801231,13070.267222939998,105.86587821000285,54492.21128496 2022-10-03,12:47:13.000,276,11044570,-795,0,1664801232,13070.193123529993,105.87997647000157,54492.27416904001 2022-10-03,12:47:14.000,276,11044576,-795,0,1664801233,13070.267222939998,105.90112385999964,54492.33705312 2022-10-03,12:47:15.000,276,11044595,-795,0,1664801234,13070.287431869998,105.92227124999772,54492.36500160001 2022-10-03,12:47:16.000,276,11044556,-795,0,1664801235,13070.361531279988,105.92227124999772,54492.32307888001 2022-10-03,12:47:17.000,276,11044547,-795,0,1664801236,13070.381740209988,105.94341864000307,54492.3999372 2022-10-03,12:47:18.000,276,11044583,-795,0,1664801237,13070.442366999989,105.95046777000243,54492.371988720006 2022-10-03,12:47:19.000,276,11044587,-795,0,1664801238,13070.516466409994,105.94341864000307,54492.47679552 2022-10-03,12:47:20.000,276,11044599,-795,0,1664801239,13070.657928919994,105.89407473000028,54492.588589440005 2022-10-03,12:47:21.000,276,11044582,-795,0,1664801240,13070.758973569995,105.93636951000371,54492.5746152 2022-10-03,12:47:22.000,276,11044571,-795,0,1664801241,13070.84654559999,105.93636951000371,54492.62352504 2022-10-03,12:47:23.000,276,11044599,-795,0,1664801242,13070.880227149995,105.97161516000051,54492.539679600006 2022-10-03,12:47:24.000,276,11044603,-795,0,1664801243,13070.96779917999,105.95046777000243,54492.59557656 2022-10-03,12:47:25.000,276,11044580,-795,0,1664801244,13071.028425969991,105.91522211999836,54492.70038336001 2022-10-03,12:47:26.000,276,11044606,-795,0,1664801245,13071.122734309996,105.90112385999964,54492.74230608 2022-10-03,12:47:27.000,276,11044603,-795,0,1664801246,13071.149679549992,105.91522211999836,54492.76326744 2022-10-03,12:47:28.000,276,11044588,-795,0,1664801247,13071.156415860001,105.94341864000307,54492.77724168001 2022-10-03,12:47:29.000,276,11044596,-795,0,1664801248,13071.156415860001,105.96456603000115,54492.89602272001 2022-10-03,12:47:30.000,276,11044558,-795,0,1664801249,13071.163152169996,105.91522211999836,54492.82615152001 2022-10-03,12:47:31.000,276,11044595,-795,0,1664801250,13071.089052759991,105.94341864000307,54492.86807424001 2022-10-03,12:47:32.000,276,11044580,-795,0,1664801251,13071.075580140001,105.97866428999987,54492.95191968 2022-10-03,12:47:33.000,276,11044603,-795,0,1664801252,13070.97453549,105.95046777000243,54492.86807424001 2022-10-03,12:47:34.000,276,11044604,-795,0,1664801253,13070.920645009995,105.98571341999923,54492.86807424001 2022-10-03,12:47:35.000,276,11044594,-795,0,1664801254,13070.99474442,106.0209590700033,54493.17550752 2022-10-03,12:47:36.000,276,11044606,-795,0,1664801255,13070.961062869996,106.03505733000202,54493.15454616001 2022-10-03,12:47:37.000,276,11044586,-795,0,1664801256,13070.900436079995,106.04210646000138,54493.189481760004 2022-10-03,12:47:38.000,276,11044613,-755,0,1664801257,13070.819600359995,106.04210646000138,54493.01480376001 2022-10-03,12:47:39.000,276,11044618,-795,0,1664801258,13070.819600359995,106.04915559000074,54493.07070072 2022-10-03,12:47:40.000,276,11044623,-795,0,1664801259,13070.799391429995,106.04915559000074,54493.13358480001 2022-10-03,12:47:41.000,276,11044595,-795,0,1664801260,13070.83307298,105.95751690000179,54493.091662080005 2022-10-03,12:47:42.000,276,11044573,-795,0,1664801261,13070.79265512,105.95751690000179,54493.06371360001 2022-10-03,12:47:43.000,276,11044607,-795,0,1664801262,13070.84654559999,105.908172989999,54492.90300984 2022-10-03,12:47:44.000,276,11044604,-795,0,1664801263,13070.900436079995,105.8729273400022,54493.08467496001 2022-10-03,12:47:45.000,276,11044588,-795,0,1664801264,13071.008217039991,105.81653430000006,54493.189481760004 2022-10-03,12:47:46.000,276,11044564,-795,0,1664801265,13071.089052759991,105.7742395200039,54493.091662080005 2022-10-03,12:47:47.000,276,11044617,-795,0,1664801266,13071.142943239996,105.7107973500024,54493.10563632 2022-10-03,12:47:48.000,276,11044635,-795,0,1664801267,13071.230515269992,105.67555169999832,54493.16153328001 2022-10-03,12:47:49.000,276,11044554,-795,0,1664801268,13071.243987889997,105.64735518000089,54493.11961056 2022-10-03,12:47:50.000,276,11044584,-795,0,1664801269,13071.237251580002,105.65440431000025,54493.091662080005 2022-10-03,12:47:51.000,276,11044638,-795,0,1664801270,13071.291142059992,105.65440431000025,54493.29428856 2022-10-03,12:47:52.000,276,11044603,-795,0,1664801271,13071.311350989992,105.67555169999832,54493.18249464001 2022-10-03,12:47:53.000,276,11044571,-795,0,1664801272,13071.297878370002,105.73194474000047,54493.259352960005 2022-10-03,12:47:54.000,276,11044521,-795,0,1664801273,13071.324823609997,105.8094851700007,54493.29428856 2022-10-03,12:47:55.000,276,11044561,-795,0,1664801274,13071.243987889997,105.81653430000006,54493.2383916 2022-10-03,12:47:56.000,276,11044567,-795,0,1664801275,13071.230515269992,105.86587821000285,54493.24537872 2022-10-03,12:47:57.000,276,11044598,-795,0,1664801276,13071.257460510002,105.88702560000092,54493.37114688001 2022-10-03,12:47:58.000,276,11044563,-795,0,1664801277,13071.230515269992,105.94341864000307,54493.378134000006 2022-10-03,12:47:59.000,276,11044580,-795,0,1664801278,13071.129470619991,105.93636951000371,54493.28031432001 2022-10-03,12:48:00.000,276,11044607,-755,0,1664801279,13071.142943239996,105.92227124999772,54493.30127568001 2022-10-03,12:48:01.000,276,11044641,-795,0,1664801280,13071.196833720001,105.85882908000349,54493.43403096 2022-10-03,12:48:02.000,276,11044529,-795,0,1664801281,13071.277669440002,105.80243604000134,54493.39909536001 2022-10-03,12:48:03.000,276,11044605,-795,0,1664801282,13071.257460510002,105.76014125999791,54493.32922416001 2022-10-03,12:48:04.000,276,11044539,-795,0,1664801283,13071.345032539997,105.69669909000368,54493.31524992 2022-10-03,12:48:05.000,276,11044619,-795,0,1664801284,13071.412395639993,105.62620779000281,54493.35018552001 2022-10-03,12:48:06.000,276,11044611,-795,0,1664801285,13071.520176599988,105.54866736000258,54493.3431984 2022-10-03,12:48:07.000,276,11044549,-795,0,1664801286,13071.601012319989,105.47112693000236,54493.30127568001 2022-10-03,12:48:08.000,276,11044586,-795,0,1664801287,13071.735738519994,105.43588127999828,54493.30127568001 2022-10-03,12:48:09.000,276,11044606,-795,0,1664801288,13071.76268375999,105.40063563000149,54493.33621128 2022-10-03,12:48:10.000,276,11044582,-795,0,1664801289,13071.877201029994,105.3512917199987,54493.43403096 2022-10-03,12:48:11.000,276,11044572,-795,0,1664801290,13071.917618889995,105.30899694000254,54493.39909536001 2022-10-03,12:48:12.000,276,11044644,-795,0,1664801291,13071.917618889995,105.30194781000318,54493.427043840005 2022-10-03,12:48:13.000,276,11044608,-795,0,1664801292,13071.82331054999,105.26670215999911,54493.36415976 2022-10-03,12:48:14.000,276,11044616,-795,0,1664801293,13071.76268375999,105.2526039000004,54493.28730144 2022-10-03,12:48:15.000,276,11044584,-795,0,1664801294,13071.789628999999,105.23145651000232,54493.39909536001 2022-10-03,12:48:16.000,276,11044588,-795,0,1664801295,13071.80310161999,105.24555477000104,54493.6226832 2022-10-03,12:48:17.000,276,11044607,-795,0,1664801296,13071.715529589994,105.2173582500036,54493.57377336 2022-10-03,12:48:18.000,276,11044618,-795,0,1664801297,13071.715529589994,105.19621085999825,54493.69954152 2022-10-03,12:48:19.000,276,11044606,-795,0,1664801298,13071.601012319989,105.21030912000424,54493.48992792001 2022-10-03,12:48:20.000,276,11044582,-795,0,1664801299,13071.574067079993,105.18916172999889,54493.49691504001 2022-10-03,12:48:21.000,276,11044579,-795,0,1664801300,13071.627957559998,105.17506347000017,54493.58774760001 2022-10-03,12:48:22.000,276,11044633,-795,0,1664801301,13071.641430179989,105.20325999000488,54493.524863520004 2022-10-03,12:48:23.000,276,11044600,-795,0,1664801302,13071.702056969989,105.13276869000401,54493.4829408 2022-10-03,12:48:24.000,276,11044627,-795,0,1664801303,13071.83004686,105.14686695000273,54493.43403096 2022-10-03,12:48:25.000,276,11044604,-795,0,1664801304,13072.00519091999,105.13276869000401,54493.55979912 2022-10-03,12:48:26.000,276,11044533,-795,0,1664801305,13072.13318081,105.05522826000379,54493.545824880006 2022-10-03,12:48:27.000,276,11044598,-795,0,1664801306,13072.18707128999,105.04817913000443,54493.46197944 2022-10-03,12:48:28.000,276,11044592,-795,0,1664801307,13072.267907009991,105.03408086999843,54493.61569608001 2022-10-03,12:48:29.000,276,11044630,-795,0,1664801308,13072.402633209997,105.02703173999907,54493.42005672001 2022-10-03,12:48:30.000,276,11044600,-795,0,1664801309,13072.436314760002,105.005884350001,54493.524863520004 2022-10-03,12:48:31.000,276,11044570,-795,0,1664801310,13072.584513579997,105.02703173999907,54493.643644560005 2022-10-03,12:48:32.000,276,11044578,-795,0,1664801311,13072.591249889992,105.01293348000036,54493.66460592001 2022-10-03,12:48:33.000,276,11044632,-795,0,1664801312,13072.564304649997,105.08342478000122,54493.692554400004 2022-10-03,12:48:34.000,276,11044546,-795,0,1664801313,13072.544095719997,105.11867042999802,54493.57377336 2022-10-03,12:48:35.000,276,11044539,-795,0,1664801314,13072.490205239992,105.18211259999953,54493.61569608001 2022-10-03,12:48:36.000,276,11044613,-795,0,1664801315,13072.416105830001,105.21030912000424,54493.63665744001 2022-10-03,12:48:37.000,276,11044595,-795,0,1664801316,13072.335270110001,105.30194781000318,54493.65063168 2022-10-03,12:48:38.000,276,11044615,-795,0,1664801317,13072.301588559996,105.3160460700019,54493.7973612 2022-10-03,12:48:39.000,276,11044575,-795,0,1664801318,13072.16686235999,105.39358650000213,54493.657618799996 2022-10-03,12:48:40.000,276,11044593,-795,0,1664801319,13072.17359867,105.42883214999893,54493.7973612 2022-10-03,12:48:41.000,276,11044557,-795,0,1664801320,13072.18707128999,105.51342170999851,54493.78338696001 2022-10-03,12:48:42.000,276,11044574,-795,0,1664801321,13072.1938076,105.56981475000066,54493.76941272 2022-10-03,12:48:43.000,276,11044598,-795,0,1664801322,13072.18707128999,105.62620779000281,54493.67858016 2022-10-03,12:48:44.000,276,11044600,-795,0,1664801323,13072.18707128999,105.64735518000089,54493.65063168 2022-10-03,12:48:45.000,276,11044582,-795,0,1664801324,13072.389160589992,105.72489561000111,54493.73447712001 2022-10-03,12:48:46.000,276,11044585,-795,0,1664801325,13072.449787379992,105.64030605000153,54493.72749 2022-10-03,12:48:47.000,276,11044607,-795,0,1664801326,13072.550832029992,105.70374822000304,54493.68556728001 2022-10-03,12:48:48.000,276,11044558,-795,0,1664801327,13072.672085609993,105.7107973500024,54493.72050288 2022-10-03,12:48:49.000,276,11044615,-795,0,1664801328,13072.800075499988,105.7107973500024,54493.74845136 2022-10-03,12:48:50.000,276,11044656,-795,0,1664801329,13072.867438599998,105.7107973500024,54493.7973612 2022-10-03,12:48:51.000,276,11044608,-795,0,1664801330,13072.928065389999,105.7742395200039,54493.69954152 2022-10-03,12:48:52.000,276,11044617,-795,0,1664801331,13073.008901109999,105.78833778000262,54493.85325816001 2022-10-03,12:48:53.000,276,11044573,-795,0,1664801332,13072.941538009989,105.8729273400022,54493.61569608001 2022-10-03,12:48:54.000,276,11044623,-795,0,1664801333,13072.975219559994,105.88702560000092,54493.79037408 2022-10-03,12:48:55.000,276,11044586,-795,0,1664801334,13073.015637419994,105.88702560000092,54493.83928392 2022-10-03,12:48:56.000,276,11044578,-795,0,1664801335,13072.968483249999,105.90112385999964,54493.85325816001 2022-10-03,12:48:57.000,276,11044638,-795,0,1664801336,13073.008901109999,105.95046777000243,54493.90216800001 2022-10-03,12:48:58.000,276,11044588,-795,0,1664801337,13072.948274319999,105.908172989999,54493.825309679996 2022-10-03,12:48:59.000,276,11044600,-795,0,1664801338,13072.941538009989,105.91522211999836,54493.83928392 2022-10-03,12:49:00.000,276,11044600,-795,0,1664801339,13073.015637419994,105.82358342999942,54493.83229680001 2022-10-03,12:49:01.000,276,11044570,-795,0,1664801340,13073.08973683,105.82358342999942,54493.83229680001 2022-10-03,12:49:02.000,276,11044595,-795,0,1664801341,13073.13015469,105.76719039000454,54493.811335440005 2022-10-03,12:49:03.000,276,11044589,-795,0,1664801342,13073.217726719995,105.7107973500024,54493.81832256 2022-10-03,12:49:04.000,276,11044586,-795,0,1664801343,13073.338980299995,105.64735518000089,54493.811335440005 2022-10-03,12:49:05.000,276,11044595,-795,0,1664801344,13073.440024949996,105.56981475000066,54493.69954152 2022-10-03,12:49:06.000,276,11044630,-795,0,1664801345,13073.662323179997,105.49227432000043,54493.83229680001 2022-10-03,12:49:07.000,276,11044590,-795,0,1664801346,13073.857676170002,105.44293040999764,54493.80434832001 2022-10-03,12:49:08.000,276,11044576,-795,0,1664801347,13073.999138679988,105.3512917199987,54493.84627104 2022-10-03,12:49:09.000,276,11044614,-795,0,1664801348,13074.100183329989,105.33014433000062,54493.72050288 2022-10-03,12:49:10.000,276,11044602,-795,0,1664801349,13074.234909529994,105.23850564000168,54493.72749 2022-10-03,12:49:11.000,276,11044608,-795,0,1664801350,13074.36289941999,105.18916172999889,54493.930116480005 2022-10-03,12:49:12.000,276,11044593,-795,0,1664801351,13074.46394406999,105.11162129999866,54493.90216800001 2022-10-03,12:49:13.000,276,11044632,-795,0,1664801352,13074.436998829995,105.05522826000379,54493.83229680001 2022-10-03,12:49:14.000,276,11044562,-795,0,1664801353,13074.48415299999,105.01293348000036,54494.0069748 2022-10-03,12:49:15.000,276,11044588,-795,0,1664801354,13074.45047145,105.01293348000036,54493.83928392 2022-10-03,12:49:16.000,276,11044594,-795,0,1664801355,13074.376372039995,104.97768783000356,54493.95806496 2022-10-03,12:49:17.000,276,11044577,-795,0,1664801356,13074.26185476999,104.93539305000013,54493.87421952001 2022-10-03,12:49:18.000,276,11044597,-795,0,1664801357,13074.167546429999,104.92834392000077,54493.97203920001 2022-10-03,12:49:19.000,276,11044599,-795,0,1664801358,13074.160810119989,104.84375436000118,54494.10479448 2022-10-03,12:49:20.000,276,11044600,-795,0,1664801359,13074.100183329989,104.80145957999775,54494.13274296 2022-10-03,12:49:21.000,276,11044556,-795,0,1664801360,13074.039556539989,104.75211567000224,54494.11876872001 2022-10-03,12:49:22.000,276,11044557,-795,0,1664801361,13073.925039269998,104.70277175999945,54494.12575584 2022-10-03,12:49:23.000,276,11044590,-795,0,1664801362,13073.857676170002,104.63228045999858,54493.96505208 2022-10-03,12:49:24.000,276,11044557,-795,0,1664801363,13073.756631520002,104.50539612000284,54493.993000559996 2022-10-03,12:49:25.000,276,11044587,-795,0,1664801364,13073.763367829997,104.42785569000262,54493.993000559996 2022-10-03,12:49:26.000,276,11044602,-795,0,1664801365,13073.790313069992,104.32211873999768,54494.0069748 2022-10-03,12:49:27.000,276,11044559,-795,0,1664801366,13073.756631520002,104.20933266000065,54493.90915512 2022-10-03,12:49:28.000,276,11044580,-795,0,1664801367,13073.749895209992,104.12474310000107,54493.96505208 2022-10-03,12:49:29.000,276,11044566,-795,0,1664801368,13073.722949969997,104.00490789000469,54493.860245280004 2022-10-03,12:49:30.000,276,11044555,-795,0,1664801369,13073.776840450002,103.91326919999847,54493.96505208 2022-10-03,12:49:31.000,276,11044599,-795,0,1664801370,13073.716213660002,103.81458138000016,54493.90915512 2022-10-03,12:49:32.000,276,11044615,-795,0,1664801371,13073.743158899997,103.72294269000122,54493.881206640006 2022-10-03,12:49:33.000,276,11044587,-795,0,1664801372,13073.675795800002,103.68064790999779,54493.87421952001 2022-10-03,12:49:34.000,276,11044604,-755,0,1664801373,13073.675795800002,103.55376357000205,54493.811335440005 2022-10-03,12:49:35.000,276,11044614,-795,0,1664801374,13073.642114249997,103.54671444000269,54493.83229680001 2022-10-03,12:49:36.000,276,11044629,-795,0,1664801375,13073.628641629992,103.48327227000118,54493.90216800001 2022-10-03,12:49:37.000,276,11044565,-795,0,1664801376,13073.581487459996,103.46917401000246,54493.95806496 2022-10-03,12:49:38.000,276,11044558,-795,0,1664801377,13073.554542220001,103.42687922999903,54493.881206640006 2022-10-03,12:49:39.000,276,11044560,-795,0,1664801378,13073.493915430001,103.37753532000352,54493.89518088 2022-10-03,12:49:40.000,276,11044589,-795,0,1664801379,13073.41307971,103.32819141000073,54493.930116480005 2022-10-03,12:49:41.000,276,11044620,-795,0,1664801380,13073.31203506,103.3634370600048,54493.89518088 2022-10-03,12:49:42.000,276,11044554,-795,0,1664801381,13073.14362730999,103.29999489000329,54493.87421952001 2022-10-03,12:49:43.000,276,11044591,-795,0,1664801382,13073.008901109999,103.32114228000137,54493.713515760006 2022-10-03,12:49:44.000,276,11044570,-795,0,1664801383,13072.901120149989,103.25770010999986,54493.762425600005 2022-10-03,12:49:45.000,276,11044619,-795,0,1664801384,13072.759657639988,103.22245446000306,54493.594734720005 2022-10-03,12:49:46.000,276,11044552,-795,0,1664801385,13072.719239779988,103.18720880999899,54493.73447712001 2022-10-03,12:49:47.000,276,11044597,-795,0,1664801386,13072.604722509997,103.20130706999771,54493.70652864001 2022-10-03,12:49:48.000,276,11044605,-795,0,1664801387,13072.443051069997,103.11671750999813,54493.63665744001 2022-10-03,12:49:49.000,276,11044625,-795,0,1664801388,13072.308324869991,103.07442273000197,54493.53883776001 2022-10-03,12:49:50.000,276,11044637,-795,0,1664801389,13072.23422546,103.01802968999982,54493.57377336 2022-10-03,12:49:51.000,276,11044606,-795,0,1664801390,13072.17359867,102.9404892599996,54493.51088928 2022-10-03,12:49:52.000,276,11044621,-795,0,1664801391,13072.099499259995,102.86999795999873,54493.46896656001 2022-10-03,12:49:53.000,276,11044611,-795,0,1664801392,13072.038872469995,102.77131014000042,54493.37114688001 2022-10-03,12:49:54.000,276,11044630,-795,0,1664801393,13071.94456412999,102.67262232000212,54493.28031432001 2022-10-03,12:49:55.000,276,11044590,-795,0,1664801394,13071.87046472,102.6585240600034,54493.2383916 2022-10-03,12:49:56.000,276,11044633,-795,0,1664801395,13071.82331054999,102.53868884999974,54493.21743024 2022-10-03,12:49:57.000,276,11044589,-795,0,1664801396,13071.735738519994,102.43295190000208,54493.189481760004 2022-10-03,12:49:58.000,276,11044573,-795,0,1664801397,13071.627957559998,102.37655885999993,54492.99384240001 2022-10-03,12:49:59.000,276,11044621,-795,0,1664801398,13071.567330769998,102.25672365000355,54492.93095832 2022-10-03,12:50:00.000,276,11044582,-795,0,1664801399,13071.506703979998,102.07344626999839,54492.83313864 2022-10-03,12:50:01.000,276,11044631,-795,0,1664801400,13071.520176599988,101.93246367000393,54492.805190160005 2022-10-03,12:50:02.000,276,11044595,-795,0,1664801401,13071.634693869993,101.82672671999899,54492.76326744 2022-10-03,12:50:03.000,276,11044593,-795,0,1664801402,13071.621221249989,101.92541454000457,54492.59557656 2022-10-03,12:50:04.000,276,11044616,-795,0,1664801403,13071.493231359993,102.01705323000351,54492.637499280005 2022-10-03,12:50:05.000,276,11044584,-795,0,1664801404,13071.378714090002,102.08754453000438,54492.60256368 2022-10-03,12:50:06.000,276,11044583,-795,0,1664801405,13071.230515269992,102.03115149000223,54492.67942200001 2022-10-03,12:50:07.000,276,11044609,-795,0,1664801406,13071.082316449996,101.97475845000008,54492.49076976001 2022-10-03,12:50:08.000,276,11044596,-795,0,1664801407,13071.03516228,101.93951280000329,54492.48378264001 2022-10-03,12:50:09.000,276,11044609,-795,0,1664801408,13071.01495335,101.90426714999921,54492.61653792 2022-10-03,12:50:10.000,276,11044560,-795,0,1664801409,13070.99474442,101.76328455000476,54492.49775688 2022-10-03,12:50:11.000,276,11044600,-795,0,1664801410,13070.92738131999,101.75623541999812,54492.44884704 2022-10-03,12:50:12.000,276,11044596,-795,0,1664801411,13070.95432656,101.61525282000366,54492.39295008001 2022-10-03,12:50:13.000,276,11044602,-795,0,1664801412,13070.89369977,101.55885978000151,54492.29513040001 2022-10-03,12:50:14.000,276,11044578,-795,0,1664801413,13070.84654559999,101.48836848000064,54492.10647816001 2022-10-03,12:50:15.000,276,11044617,-795,0,1664801414,13070.87349084,101.38263153000298,54492.17634936001 2022-10-03,12:50:16.000,276,11044597,-795,0,1664801415,13070.920645009995,101.31214023000211,54492.24622056001 2022-10-03,12:50:17.000,276,11044591,-795,0,1664801416,13070.92738131999,101.23459980000189,54492.12743952001 2022-10-03,12:50:18.000,276,11044587,-795,0,1664801417,13070.961062869996,101.10771545999887,54492.07852968001 2022-10-03,12:50:19.000,276,11044613,-795,0,1664801418,13070.94759024999,101.04427329000464,54491.98071000001 2022-10-03,12:50:20.000,276,11044604,-795,0,1664801419,13070.900436079995,101.01607676999993,54491.97372288 2022-10-03,12:50:21.000,276,11044642,-795,0,1664801420,13070.92738131999,100.98083112000313,54492.0505812 2022-10-03,12:50:22.000,276,11044559,-795,0,1664801421,13070.86675452999,100.92443808000098,54491.81301912001 2022-10-03,12:50:23.000,276,11044551,-795,0,1664801422,13070.82633666999,100.86804503999883,54491.79205776001 2022-10-03,12:50:24.000,276,11044624,-795,0,1664801423,13070.80612773999,100.88919243000419,54491.7361608 2022-10-03,12:50:25.000,276,11044637,-795,0,1664801424,13070.75223726,100.88214330000483,54491.799044880005 2022-10-03,12:50:26.000,276,11044586,-795,0,1664801425,13070.718555709995,100.88214330000483,54491.799044880005 2022-10-03,12:50:27.000,276,11044657,-795,0,1664801426,13070.570356889999,100.87509416999819,54491.76410928 2022-10-03,12:50:28.000,276,11044565,-795,0,1664801427,13070.469312239999,100.86099590999947,54491.631354000005 2022-10-03,12:50:29.000,276,11044616,-795,0,1664801428,13070.348058659998,100.87509416999819,54491.57545704001 2022-10-03,12:50:30.000,276,11044604,-795,0,1664801429,13070.233541389993,100.87509416999819,54491.512572960004 2022-10-03,12:50:31.000,276,11044585,-795,0,1664801430,13070.152705669992,100.87509416999819,54491.60340552001 2022-10-03,12:50:32.000,276,11044571,-795,0,1664801431,13070.065133639997,100.89624156000355,54491.54052144 2022-10-03,12:50:33.000,276,11044561,-795,0,1664801432,13069.916934820001,100.87509416999819,54491.47763736001 2022-10-03,12:50:34.000,276,11044612,-795,0,1664801433,13069.889989579991,100.8398485200014,54491.43571464001 2022-10-03,12:50:35.000,276,11044525,-795,0,1664801434,13069.81589017,100.82575026000268,54491.40077904 2022-10-03,12:50:36.000,276,11044540,-795,0,1664801435,13069.75526338,100.76935722000053,54491.37283056 2022-10-03,12:50:37.000,276,11044599,-795,0,1664801436,13069.72831813999,100.76230809000117,54491.16321696 2022-10-03,12:50:38.000,276,11044612,-795,0,1664801437,13069.73505445,100.69886591999966,54491.198152560006 2022-10-03,12:50:39.000,276,11044602,-795,0,1664801438,13069.69463659,100.68476766000094,54491.10732 2022-10-03,12:50:40.000,276,11044624,-795,0,1664801439,13069.74852706999,100.62132548999944,54491.247062400005 2022-10-03,12:50:41.000,276,11044595,-795,0,1664801440,13069.761999689996,100.55083418999857,54491.17020408001 2022-10-03,12:50:42.000,276,11044613,-795,0,1664801441,13069.76873599999,100.51558854000177,54491.128281360005 2022-10-03,12:50:43.000,276,11044554,-795,0,1664801442,13069.73505445,100.50149028000305,54491.0374488 2022-10-03,12:50:44.000,276,11044588,-795,0,1664801443,13069.71484552,100.4803428899977,54490.98155184001 2022-10-03,12:50:45.000,276,11044581,-795,0,1664801444,13069.67442766,100.45919549999962,54490.91866776 2022-10-03,12:50:46.000,276,11044575,-795,0,1664801445,13069.60706455999,100.43099898000219,54490.64617008001 2022-10-03,12:50:47.000,276,11044595,-795,0,1664801446,13069.64748241999,100.48739202000434,54490.91866776 2022-10-03,12:50:48.000,276,11044599,-795,0,1664801447,13069.62727348999,100.4450972400009,54490.960590480005 2022-10-03,12:50:49.000,276,11044587,-795,0,1664801448,13069.55317408,100.4803428899977,54490.8977064 2022-10-03,12:50:50.000,276,11044564,-795,0,1664801449,13069.52622883999,100.45919549999962,54490.78591248001 2022-10-03,12:50:51.000,276,11044646,-795,0,1664801450,13069.47233836,100.4450972400009,54490.77193824 2022-10-03,12:50:52.000,276,11044641,-795,0,1664801451,13069.46560204999,100.50853941000241,54490.79988672 2022-10-03,12:50:53.000,276,11044582,-795,0,1664801452,13069.458865739995,100.52263767000113,54490.73001552 2022-10-03,12:50:54.000,276,11044610,-795,0,1664801453,13069.391502639999,100.593128970002,54490.64617008001 2022-10-03,12:50:55.000,276,11044624,-795,0,1664801454,13069.51275622,100.61427636000008,54490.79988672 2022-10-03,12:50:56.000,276,11044566,-795,0,1664801455,13069.61380087,100.57903071000328,54490.85578368001 2022-10-03,12:50:57.000,276,11044594,-795,0,1664801456,13069.59359194,100.64247288000479,54490.84879656 2022-10-03,12:50:58.000,276,11044538,-795,0,1664801457,13069.56664669999,100.64247288000479,54490.80687384001 2022-10-03,12:50:59.000,276,11044584,-795,0,1664801458,13069.60706455999,100.67066940000223,54490.792899600005 2022-10-03,12:51:00.000,276,11044644,-795,0,1664801459,13069.64748241999,100.6918167900003,54490.862770800006 2022-10-03,12:51:01.000,276,11044624,-795,0,1664801460,13069.64748241999,100.71296417999838,54490.79988672 2022-10-03,12:51:02.000,276,11044644,-795,0,1664801461,13069.67442766,100.69886591999966,54490.78591248001 2022-10-03,12:51:03.000,276,11044608,-795,0,1664801462,13069.66769134999,100.72706244000437,54490.73700264001 2022-10-03,12:51:04.000,276,11044603,-795,0,1664801463,13069.600328249995,100.72001330999774,54490.68110568 2022-10-03,12:51:05.000,276,11044640,-795,0,1664801464,13069.61380087,100.8046028700046,54490.79988672 2022-10-03,12:51:06.000,276,11044584,-755,0,1664801465,13069.54643776999,100.77640634999989,54490.757964 2022-10-03,12:51:07.000,276,11044572,-795,0,1664801466,13069.4319205,100.8398485200014,54490.73700264001 2022-10-03,12:51:08.000,276,11044601,-795,0,1664801467,13069.351084779999,100.83279939000204,54490.68809280001 2022-10-03,12:51:09.000,276,11044604,-795,0,1664801468,13069.263512749989,100.86099590999947,54490.63918296001 2022-10-03,12:51:10.000,276,11044567,-795,0,1664801469,13069.182677029989,100.86804503999883,54490.71604128001 2022-10-03,12:51:11.000,276,11044562,-795,0,1664801470,13069.148995479998,100.84689765000076,54490.76495112001 2022-10-03,12:51:12.000,276,11044581,-795,0,1664801471,13068.967115109997,100.85394678000011,54490.68809280001 2022-10-03,12:51:13.000,276,11044617,-795,0,1664801472,13068.953642489992,100.8046028700046,54490.64617008001 2022-10-03,12:51:14.000,276,11044599,-795,0,1664801473,13068.906488319997,100.77640634999989,54490.70206704 2022-10-03,12:51:15.000,276,11044584,-795,0,1664801474,13068.879543080002,100.74820983000245,54490.66014432 2022-10-03,12:51:16.000,276,11044629,-795,0,1664801475,13068.845861529997,100.73411157000373,54490.68110568 2022-10-03,12:51:17.000,276,11044600,-795,0,1664801476,13068.798707360002,100.69886591999966,54490.56931176001 2022-10-03,12:51:18.000,276,11044632,-795,0,1664801477,13068.751553189992,100.69886591999966,54490.46450496 2022-10-03,12:51:19.000,276,11044597,-795,0,1664801478,13068.778498430001,100.6918167900003,54490.52040192001 2022-10-03,12:51:20.000,276,11044607,-795,0,1664801479,13068.805443669997,100.64247288000479,54490.527389040006 2022-10-03,12:51:21.000,276,11044593,-795,0,1664801480,13068.879543080002,100.66362027000287,54490.61123448 2022-10-03,12:51:22.000,276,11044618,-795,0,1664801481,13068.852597839992,100.62132548999944,54490.61123448 2022-10-03,12:51:23.000,276,11044603,-795,0,1664801482,13068.791971049992,100.6283746199988,54490.5134148 2022-10-03,12:51:24.000,276,11044592,-795,0,1664801483,13068.731344259992,100.66362027000287,54490.48546632 2022-10-03,12:51:25.000,276,11044571,-795,0,1664801484,13068.711135329992,100.72001330999774,54490.38764664 2022-10-03,12:51:26.000,276,11044627,-635,0,1664801485,13068.677453780001,100.72706244000437,54490.583286 2022-10-03,12:51:27.000,276,11044582,-795,0,1664801486,13068.690926399991,100.79755373999797,54490.56931176001 2022-10-03,12:51:28.000,276,11044606,-795,0,1664801487,13068.623563299996,100.8398485200014,54490.576298880005 2022-10-03,12:51:29.000,276,11044609,-795,0,1664801488,13068.57640913,100.87509416999819,54490.5134148 2022-10-03,12:51:30.000,276,11044601,-795,0,1664801489,13068.51578234,100.92443808000098,54490.64617008001 2022-10-03,12:51:31.000,276,11044581,-795,0,1664801490,13068.43494662,101.03017502999865,54490.61123448 2022-10-03,12:51:32.000,276,11044567,-795,0,1664801491,13068.36758351999,100.99492938000185,54490.625208720005 2022-10-03,12:51:33.000,276,11044598,-795,0,1664801492,13068.28674779999,101.06542068000272,54490.54835040001 2022-10-03,12:51:34.000,276,11044582,-795,0,1664801493,13068.26653886999,101.11476458999823,54490.54835040001 2022-10-03,12:51:35.000,276,11044568,-795,0,1664801494,13068.24632993999,101.11476458999823,54490.52040192001 2022-10-03,12:51:36.000,276,11044656,-795,0,1664801495,13068.25306625,101.13591198000358,54490.64617008001 2022-10-03,12:51:37.000,276,11044593,-795,0,1664801496,13068.219384699994,101.16410850000102,54490.68809280001 2022-10-03,12:51:38.000,276,11044604,-795,0,1664801497,13068.172230529999,101.15705937000166,54490.674118560004 2022-10-03,12:51:39.000,276,11044607,-795,0,1664801498,13068.111603739999,101.22050154000317,54490.527389040006 2022-10-03,12:51:40.000,276,11044592,-795,0,1664801499,13068.037504329994,101.20640328000445,54490.49944056001 2022-10-03,12:51:41.000,276,11044616,-795,0,1664801500,13068.071185879999,101.26984544999868,54490.76495112001 2022-10-03,12:51:42.000,276,11044619,-795,0,1664801501,13067.997086469994,101.27689457999804,54490.68110568 2022-10-03,12:51:43.000,276,11044654,-795,0,1664801502,13067.889305509998,101.28394371000468,54490.66014432 2022-10-03,12:51:44.000,276,11044583,-715,0,1664801503,13067.848887649998,101.32623849000083,54490.60424736 2022-10-03,12:51:45.000,276,11044617,-795,0,1664801504,13067.788260859998,101.36853327000426,54490.66713144001 2022-10-03,12:51:46.000,276,11044566,-795,0,1664801505,13067.714161449992,101.44607370000449,54490.66014432 2022-10-03,12:51:47.000,276,11044559,-795,0,1664801506,13067.572698939992,101.43902456999785,54490.39463376 2022-10-03,12:51:48.000,276,11044589,-795,0,1664801507,13067.518808460001,101.49541761,54490.49245344 2022-10-03,12:51:49.000,276,11044638,-795,0,1664801508,13067.512072149992,101.5447615200028,54490.506427680004 2022-10-03,12:51:50.000,276,11044601,-795,0,1664801509,13067.39755488,101.58000716999959,54490.49245344 2022-10-03,12:51:51.000,276,11044536,-795,0,1664801510,13067.37734595,101.57295804000023,54490.61123448 2022-10-03,12:51:52.000,276,11044561,-795,0,1664801511,13067.29651023,101.62935108000238,54490.59027312 2022-10-03,12:51:53.000,276,11044640,-795,0,1664801512,13067.222410819995,101.65754759999982,54490.54136328 2022-10-03,12:51:54.000,276,11044583,-795,0,1664801513,13067.23588344,101.65049847000046,54490.583286 2022-10-03,12:51:55.000,276,11044578,-795,0,1664801514,13067.181992959995,101.62230195000302,54490.52040192001 2022-10-03,12:51:56.000,276,11044582,-795,0,1664801515,13067.17525665,101.62935108000238,54490.61822160001 2022-10-03,12:51:57.000,276,11044601,-795,0,1664801516,13067.17525665,101.62230195000302,54490.54136328 2022-10-03,12:51:58.000,276,11044621,-795,0,1664801517,13067.121366169995,101.60115455999767,54490.506427680004 2022-10-03,12:51:59.000,276,11044615,-795,0,1664801518,13067.141575099995,101.62230195000302,54490.47847920001 2022-10-03,12:52:00.000,276,11044581,-795,0,1664801519,13067.202201889995,101.65754759999982,54490.52040192001 2022-10-03,12:52:01.000,276,11044604,-795,0,1664801520,13067.17525665,101.65049847000046,54490.46450496 2022-10-03,12:52:02.000,276,11044580,-795,0,1664801521,13067.22914712999,101.63640021000174,54490.47847920001 2022-10-03,12:52:03.000,276,11044580,-795,0,1664801522,13067.22914712999,101.68574412000453,54490.5134148 2022-10-03,12:52:04.000,276,11044615,-795,0,1664801523,13067.21567451,101.63640021000174,54490.52040192001 2022-10-03,12:52:05.000,276,11044581,-795,0,1664801524,13067.202201889995,101.69279325000389,54490.41559512 2022-10-03,12:52:06.000,276,11044579,-795,0,1664801525,13067.161784029995,101.71394064000197,54490.457517840005 2022-10-03,12:52:07.000,276,11044551,-795,0,1664801526,13067.141575099995,101.78443194000283,54490.42258224 2022-10-03,12:52:08.000,276,11044594,-795,0,1664801527,13067.101157239995,101.79148107000219,54490.49245344 2022-10-03,12:52:09.000,276,11044598,-795,0,1664801528,13067.06747568999,101.84787411000434,54490.54136328 2022-10-03,12:52:10.000,276,11044555,-795,0,1664801529,13066.979903659994,101.86197237000306,54490.56931176001 2022-10-03,12:52:11.000,276,11044614,-795,0,1664801530,13066.919276869994,101.8901688900005,54490.48546632 2022-10-03,12:52:12.000,276,11044591,-795,0,1664801531,13066.771078049998,101.93246367000393,54490.506427680004 2022-10-03,12:52:13.000,276,11044599,-795,0,1664801532,13066.643088159988,102.01705323000351,54490.35271104001 2022-10-03,12:52:14.000,276,11044616,-795,0,1664801533,13066.562252440002,102.05229888000031,54490.47149208001 2022-10-03,12:52:15.000,276,11044634,-795,0,1664801534,13066.528570889997,102.05229888000031,54490.49944056001 2022-10-03,12:52:16.000,276,11044611,-795,0,1664801535,13066.400581000002,102.14393756999925,54490.5134148 2022-10-03,12:52:17.000,276,11044610,-795,0,1664801536,13066.272591109991,102.18623235000268,54490.457517840005 2022-10-03,12:52:18.000,276,11044536,-795,0,1664801537,13066.09744705,102.25672365000355,54490.39463376 2022-10-03,12:52:19.000,276,11044535,-795,0,1664801538,13066.01661133,102.31311668999842,54490.48546632 2022-10-03,12:52:20.000,276,11044585,-795,0,1664801539,13065.91556668,102.3483623400025,54490.457517840005 2022-10-03,12:52:21.000,276,11044554,-795,0,1664801540,13065.85493989,102.39770624999801,54490.41559512 2022-10-03,12:52:22.000,276,11044602,-795,0,1664801541,13065.82799464999,102.4470501600008,54490.54835040001 2022-10-03,12:52:23.000,276,11044595,-795,0,1664801542,13065.693268449999,102.46819754999888,54490.3736724 2022-10-03,12:52:24.000,276,11044627,-795,0,1664801543,13065.652850589999,102.48934494000423,54490.45053072001 2022-10-03,12:52:25.000,276,11044625,-795,0,1664801544,13065.646114279989,102.50344320000295,54490.3736724 2022-10-03,12:52:26.000,276,11044571,-795,0,1664801545,13065.531597009998,102.55983623999782,54490.28283984001 2022-10-03,12:52:27.000,276,11044616,-795,0,1664801546,13065.477706529993,102.55983623999782,54490.2688656 2022-10-03,12:52:28.000,276,11044552,-795,0,1664801547,13065.336244019993,102.57393450000382,54490.14309744001 2022-10-03,12:52:29.000,276,11044594,-795,0,1664801548,13065.248671989997,102.62327840999933,54490.11514896001 2022-10-03,12:52:30.000,276,11044594,-795,0,1664801549,13065.181308890002,102.64442580000468,54490.21995576 2022-10-03,12:52:31.000,276,11044608,-795,0,1664801550,13065.134154719992,102.6937697100002,54490.21296864001 2022-10-03,12:52:32.000,276,11044540,-795,0,1664801551,13065.080264240001,102.72901536000427,54490.18502016001 2022-10-03,12:52:33.000,276,11044552,-795,0,1664801552,13065.019637450001,102.7924575299985,54490.1291232 2022-10-03,12:52:34.000,276,11044587,-795,0,1664801553,13064.905120179996,102.82065405000321,54490.003355040004 2022-10-03,12:52:35.000,276,11044575,-795,0,1664801554,13064.91185648999,102.86999795999873,54490.01034216 2022-10-03,12:52:36.000,276,11044594,-795,0,1664801555,13064.87817494,102.95458751999831,54490.003355040004 2022-10-03,12:52:37.000,276,11044571,-795,0,1664801556,13064.85122969999,102.98278404000303,54490.01732928001 2022-10-03,12:52:38.000,276,11044572,-795,0,1664801557,13064.75018504999,103.01802968999982,54489.94047096 2022-10-03,12:52:39.000,276,11044624,-795,0,1664801558,13064.79060290999,103.09557012000005,54489.96841944001 2022-10-03,12:52:40.000,276,11044592,-795,0,1664801559,13064.83775708,103.11671750999813,54490.05226488 2022-10-03,12:52:41.000,276,11044630,-795,0,1664801560,13064.83775708,103.16606142000091,54489.954445200005 2022-10-03,12:52:42.000,276,11044539,-795,0,1664801561,13064.87143862999,103.22245446000306,54490.03130352 2022-10-03,12:52:43.000,276,11044566,-795,0,1664801562,13064.85796601,103.22245446000306,54489.84265128 2022-10-03,12:52:44.000,276,11044551,-795,0,1664801563,13064.85796601,103.26474923999922,54489.89156112 2022-10-03,12:52:45.000,276,11044602,-795,0,1664801564,13064.95901066,103.32114228000137,54489.89854824001 2022-10-03,12:52:46.000,276,11044629,-795,0,1664801565,13064.972483279991,103.31409315000201,54489.96143232 2022-10-03,12:52:47.000,276,11044587,-795,0,1664801566,13064.985955899996,103.31409315000201,54489.884574 2022-10-03,12:52:48.000,276,11044604,-795,0,1664801567,13064.945538039996,103.37753532000352,54489.786754320005 2022-10-03,12:52:49.000,276,11044603,-795,0,1664801568,13065.026373759996,103.38458445000288,54489.84265128 2022-10-03,12:52:50.000,276,11044597,-795,0,1664801569,13065.087000549996,103.3986827100016,54489.884574 2022-10-03,12:52:51.000,276,11044638,-795,0,1664801570,13065.060055310001,103.4621248800031,54489.91252248 2022-10-03,12:52:52.000,276,11044627,-795,0,1664801571,13065.087000549996,103.43392835999839,54489.89156112 2022-10-03,12:52:53.000,276,11044597,-795,0,1664801572,13065.033110069991,103.4973705299999,54489.80771568001 2022-10-03,12:52:54.000,276,11044618,-795,0,1664801573,13065.053318999991,103.51146878999862,54489.84265128 2022-10-03,12:52:55.000,276,11044566,-795,0,1664801574,13065.100473170001,103.55376357000205,54489.91252248 2022-10-03,12:52:56.000,276,11044575,-795,0,1664801575,13065.127418409997,103.55376357000205,54489.96841944001 2022-10-03,12:52:57.000,276,11044553,-795,0,1664801576,13065.154363649992,103.58196008999948,54489.954445200005 2022-10-03,12:52:58.000,276,11044553,-795,0,1664801577,13065.120682100001,103.6101566100042,54489.835664160004 2022-10-03,12:52:59.000,276,11044569,-795,0,1664801578,13065.107209479997,103.64540226000099,54489.93348384 2022-10-03,12:53:00.000,276,11044561,-795,0,1664801579,13065.100473170001,103.65245139000035,54489.91252248 2022-10-03,12:53:01.000,276,11044607,-795,0,1664801580,13065.073527929992,103.71589356000186,54489.9195096 2022-10-03,12:53:02.000,276,11044593,-795,0,1664801581,13065.087000549996,103.69474617000378,54489.96841944001 2022-10-03,12:53:03.000,276,11044620,-795,0,1664801582,13065.073527929992,103.75113920999866,54489.92649672001 2022-10-03,12:53:04.000,276,11044595,-795,0,1664801583,13065.073527929992,103.77933573000337,54489.96143232 2022-10-03,12:53:05.000,276,11044599,-795,0,1664801584,13065.100473170001,103.78638486000273,54490.122136080005 2022-10-03,12:53:06.000,276,11044607,-795,0,1664801585,13065.053318999991,103.83572876999824,54490.03829064 2022-10-03,12:53:07.000,276,11044562,-795,0,1664801586,13064.992692209991,103.87097442000231,54489.94047096 2022-10-03,12:53:08.000,276,11044589,-795,0,1664801587,13064.925329109996,103.89212181000039,54489.93348384 2022-10-03,12:53:09.000,276,11044609,-795,0,1664801588,13064.932065419991,103.93441659000382,54489.94745808001 2022-10-03,12:53:10.000,276,11044588,-795,0,1664801589,13064.945538039996,103.90622006999911,54489.97540656001 2022-10-03,12:53:11.000,276,11044601,-795,0,1664801590,13064.992692209991,103.93441659000382,54490.06623912001 2022-10-03,12:53:12.000,276,11044614,-795,0,1664801591,13065.019637450001,103.96261311000126,54490.04527776001 2022-10-03,12:53:13.000,276,11044596,-795,0,1664801592,13065.012901139991,103.96261311000126,54489.87758688001 2022-10-03,12:53:14.000,276,11044587,-795,0,1664801593,13065.120682100001,103.94851485000254,54490.08021336 2022-10-03,12:53:15.000,276,11044626,-795,0,1664801594,13065.174572579992,103.92736746000446,54490.03829064 2022-10-03,12:53:16.000,276,11044620,-795,0,1664801595,13065.275617229992,103.97671136999998,54490.024316400006 2022-10-03,12:53:17.000,276,11044611,-795,0,1664801596,13065.194781509992,103.99785875999805,54489.96143232 2022-10-03,12:53:18.000,276,11044599,-795,0,1664801597,13065.275617229992,103.9908096299987,54490.03130352 2022-10-03,12:53:19.000,276,11044593,-795,0,1664801598,13065.376661879993,104.02605528000277,54490.18502016001 2022-10-03,12:53:20.000,276,11044615,-795,0,1664801599,13065.444024979988,104.0190061500034,54490.1989944 2022-10-03,12:53:21.000,276,11044639,-795,0,1664801600,13065.477706529993,104.08949745000427,54490.240917120005 2022-10-03,12:53:22.000,276,11044611,-795,0,1664801601,13065.524860699988,104.10359571000299,54490.22694288 2022-10-03,12:53:23.000,276,11044566,-795,0,1664801602,13065.410343429998,104.1529396199985,54490.122136080005 2022-10-03,12:53:24.000,276,11044570,-795,0,1664801603,13065.457497599993,104.17408701000386,54490.15008456 2022-10-03,12:53:25.000,276,11044595,-795,0,1664801604,13065.369925569998,104.23048004999873,54490.21995576 2022-10-03,12:53:26.000,276,11044605,-795,0,1664801605,13065.376661879993,104.24457831000473,54490.21296864001 2022-10-03,12:53:27.000,276,11044577,-795,0,1664801606,13065.289089849997,104.29392222000024,54490.26187848001 2022-10-03,12:53:28.000,276,11044626,-795,0,1664801607,13065.302562470002,104.31506960999832,54490.38065952001 2022-10-03,12:53:29.000,276,11044579,-795,0,1664801608,13065.214990439992,104.43490482000198,54490.43655648 2022-10-03,12:53:30.000,276,11044549,-795,0,1664801609,13065.140891030002,104.44195395000133,54490.40162088001 2022-10-03,12:53:31.000,276,11044593,-795,0,1664801610,13065.012901139991,104.51949438000156,54490.42258224 2022-10-03,12:53:32.000,276,11044594,-795,0,1664801611,13064.93880173,104.57588742000371,54490.43655648 2022-10-03,12:53:33.000,276,11044587,-795,0,1664801612,13064.81081183999,104.61818219999986,54490.36668528 2022-10-03,12:53:34.000,276,11044657,-795,0,1664801613,13064.70976718999,104.64637872000458,54490.40162088001 2022-10-03,12:53:35.000,276,11044620,-795,0,1664801614,13064.66934932999,104.7239191500048,54490.338736800004 2022-10-03,12:53:36.000,276,11044591,-795,0,1664801615,13064.7165035,104.78031218999968,54490.46450496 2022-10-03,12:53:37.000,276,11044624,-795,0,1664801616,13064.66934932999,104.80850871000439,54490.5134148 2022-10-03,12:53:38.000,276,11044594,-795,0,1664801617,13064.66934932999,104.90014740000333,54490.46450496 2022-10-03,12:53:39.000,276,11044577,-795,0,1664801618,13064.63566778,104.97768783000356,54490.33174968001 2022-10-03,12:53:40.000,276,11044608,-795,0,1664801619,13064.68955825999,105.04112999999779,54490.28283984001 2022-10-03,12:53:41.000,276,11044625,-795,0,1664801620,13064.763657669995,105.09752303999994,54490.506427680004 2022-10-03,12:53:42.000,276,11044584,-795,0,1664801621,13064.804075529995,105.18211259999953,54490.46450496 2022-10-03,12:53:43.000,276,11044599,-795,0,1664801622,13064.884911249996,105.23850564000168,54490.45053072001 2022-10-03,12:53:44.000,276,11044617,-795,0,1664801623,13064.999428520001,105.29489868000383,54490.576298880005 2022-10-03,12:53:45.000,276,11044618,-795,0,1664801624,13065.012901139991,105.29489868000383,54490.52040192001 2022-10-03,12:53:46.000,276,11044569,-795,0,1664801625,13065.127418409997,105.39358650000213,54490.527389040006 2022-10-03,12:53:47.000,276,11044566,-795,0,1664801626,13065.087000549996,105.40063563000149,54490.47149208001 2022-10-03,12:53:48.000,276,11044603,-795,0,1664801627,13065.113945789992,105.49227432000043,54490.4435436 2022-10-03,12:53:49.000,276,11044615,-795,0,1664801628,13065.019637450001,105.49932344999979,54490.18502016001 2022-10-03,12:53:50.000,276,11044643,-795,0,1664801629,13064.972483279991,105.57686388000002,54490.26187848001 2022-10-03,12:53:51.000,276,11044583,-795,0,1664801630,13065.066791619996,105.5980112699981,54490.42956936001 2022-10-03,12:53:52.000,276,11044619,-795,0,1664801631,13065.093736859992,105.64735518000089,54490.52040192001 2022-10-03,12:53:53.000,276,11044620,-795,0,1664801632,13065.080264240001,105.68260082999768,54490.48546632 2022-10-03,12:53:54.000,276,11044603,-795,0,1664801633,13065.188045199997,105.75309212999855,54490.527389040006 2022-10-03,12:53:55.000,276,11044602,-795,0,1664801634,13065.228463059997,105.80243604000134,54490.47847920001 2022-10-03,12:53:56.000,276,11044638,-795,0,1664801635,13065.282353540002,105.83768168999813,54490.49944056001 2022-10-03,12:53:57.000,276,11044625,-795,0,1664801636,13065.295826159992,105.86587821000285,54490.47149208001 2022-10-03,12:53:58.000,276,11044584,-795,0,1664801637,13065.437288669993,105.88702560000092,54490.49944056001 2022-10-03,12:53:59.000,276,11044581,-795,0,1664801638,13065.578751179994,105.95751690000179,54490.61123448 2022-10-03,12:54:00.000,276,11044599,-795,0,1664801639,13065.673059519999,105.99981167999795,54490.59027312 2022-10-03,12:54:01.000,276,11044555,-795,0,1664801640,13065.700004759994,106.02800820000266,54490.61822160001 2022-10-03,12:54:02.000,276,11044594,-795,0,1664801641,13065.821258339995,106.07030297999881,54490.625208720005 2022-10-03,12:54:03.000,276,11044581,-795,0,1664801642,13065.84820357999,106.1196468900016,54490.55533752 2022-10-03,12:54:04.000,276,11044533,-795,0,1664801643,13065.97619347,106.14784340999904,54490.56232464 2022-10-03,12:54:05.000,276,11044604,-795,0,1664801644,13066.07050180999,106.28177688000142,54490.625208720005 2022-10-03,12:54:06.000,276,11044606,-795,0,1664801645,13066.151337529991,106.366366440001,54490.61822160001 2022-10-03,12:54:07.000,276,11044623,-795,0,1664801646,13066.164810149996,106.35931731000164,54490.527389040006 2022-10-03,12:54:08.000,276,11044631,-795,0,1664801647,13066.326481589997,106.4016120899978,54490.49944056001 2022-10-03,12:54:09.000,276,11044544,-795,0,1664801648,13066.414053619992,106.366366440001,54490.68809280001 2022-10-03,12:54:10.000,276,11044550,-795,0,1664801649,13066.380372070002,106.45095600000059,54490.674118560004 2022-10-03,12:54:11.000,276,11044573,-795,0,1664801650,13066.313008969992,106.5778403400036,54490.78591248001 2022-10-03,12:54:12.000,276,11044562,-795,0,1664801651,13066.333217899992,106.7258720700047,54490.81386096001 2022-10-03,12:54:13.000,276,11044584,-795,0,1664801652,13066.353426829992,106.81751076000364,54490.82084808 2022-10-03,12:54:14.000,276,11044593,-795,0,1664801653,13066.360163140002,106.90210032000323,54490.77193824 2022-10-03,12:54:15.000,276,11044622,-795,0,1664801654,13066.521834580002,106.93734597000002,54491.04443592 2022-10-03,12:54:16.000,276,11044582,-795,0,1664801655,13066.595933989993,106.98668988000281,54491.05142304001 2022-10-03,12:54:17.000,276,11044599,-795,0,1664801656,13066.643088159988,107.04308291999769,54491.08635864 2022-10-03,12:54:18.000,276,11044576,-795,0,1664801657,13066.683506019988,107.05718118000368,54490.98853896 2022-10-03,12:54:19.000,276,11044493,-795,0,1664801658,13066.811495909998,107.09242683000048,54491.05142304001 2022-10-03,12:54:20.000,276,11044597,-795,0,1664801659,13066.878859009994,107.09947595999984,54491.177191200004 2022-10-03,12:54:21.000,276,11044584,-795,0,1664801660,13066.92601317999,107.09947595999984,54491.198152560006 2022-10-03,12:54:22.000,276,11044663,-795,0,1664801661,13066.98663996999,107.11357421999855,54491.24007528001 2022-10-03,12:54:23.000,276,11044612,-795,0,1664801662,13067.00684889999,107.09947595999984,54491.23308816 2022-10-03,12:54:24.000,276,11044623,-795,0,1664801663,13067.101157239995,107.14177074000327,54491.30994648001 2022-10-03,12:54:25.000,276,11044629,-795,0,1664801664,13067.19546558,107.2193111700035,54491.4916116 2022-10-03,12:54:26.000,276,11044612,-795,0,1664801665,13067.18872926999,107.22636030000285,54491.47763736001 2022-10-03,12:54:27.000,276,11044614,-795,0,1664801666,13067.222410819995,107.28980247000436,54491.54052144 2022-10-03,12:54:28.000,276,11044569,-795,0,1664801667,13067.20893819999,107.3179989900018,54491.45667600001 2022-10-03,12:54:29.000,276,11044630,-795,0,1664801668,13067.222410819995,107.39553942000202,54491.43571464001 2022-10-03,12:54:30.000,276,11044599,-795,0,1664801669,13067.26956498999,107.43078506999882,54491.58943128 2022-10-03,12:54:31.000,276,11044601,-795,0,1664801670,13067.384082259996,107.50832549999905,54491.7361608 2022-10-03,12:54:32.000,276,11044580,-795,0,1664801671,13067.370609639991,107.59291505999863,54491.7361608 2022-10-03,12:54:33.000,276,11044599,-795,0,1664801672,13067.498599530001,107.67045548999886,54491.68725096 2022-10-03,12:54:34.000,276,11044546,-795,0,1664801673,13067.505335839996,107.75504504999844,54491.55449568001 2022-10-03,12:54:35.000,276,11044573,-795,0,1664801674,13067.565962629997,107.86078200000338,54491.701225200006 2022-10-03,12:54:36.000,276,11044592,-795,0,1664801675,13067.714161449992,107.91717503999826,54491.799044880005 2022-10-03,12:54:37.000,276,11044564,-795,0,1664801676,13067.768051929997,107.96651895000105,54491.95276152 2022-10-03,12:54:38.000,276,11044559,-795,0,1664801677,13067.774788239993,108.05815763999999,54491.79205776001 2022-10-03,12:54:39.000,276,11044583,-795,0,1664801678,13067.835415029993,108.11455068000214,54491.98071000001 2022-10-03,12:54:40.000,276,11044595,-795,0,1664801679,13068.037504329994,108.185041980003,54492.14840088001 2022-10-03,12:54:41.000,276,11044583,-795,0,1664801680,13068.131812669999,108.22733675999916,54492.17634936001 2022-10-03,12:54:42.000,276,11044630,-795,0,1664801681,13068.18570314999,108.24848415000451,54492.134426640005 2022-10-03,12:54:43.000,276,11044592,-795,0,1664801682,13068.20591207999,108.24848415000451,54492.253207680005 2022-10-03,12:54:44.000,276,11044594,-795,0,1664801683,13068.23285732,108.29077893000067,54492.1903236 2022-10-03,12:54:45.000,276,11044592,-795,0,1664801684,13068.27327518,108.31192631999875,54492.253207680005 2022-10-03,12:54:46.000,276,11044568,-795,0,1664801685,13068.30695672999,108.32602458000474,54492.253207680005 2022-10-03,12:54:47.000,276,11044586,-795,0,1664801686,13068.46862816999,108.32602458000474,54492.46282128001 2022-10-03,12:54:48.000,276,11044587,-795,0,1664801687,13068.51578234,108.35422110000218,54492.539679600006 2022-10-03,12:54:49.000,276,11044594,-795,0,1664801688,13068.47536448,108.3330737100041,54492.52570536 2022-10-03,12:54:50.000,276,11044553,-795,0,1664801689,13068.421473999995,108.34012284000346,54492.183336480004 2022-10-03,12:54:51.000,276,11044608,-795,0,1664801690,13068.50904602999,108.3330737100041,54492.44185992001 2022-10-03,12:54:52.000,276,11044582,-795,0,1664801691,13068.59661806,108.34717197000282,54492.60256368 2022-10-03,12:54:53.000,276,11044616,-795,0,1664801692,13068.677453780001,108.3683193600009,54492.67942200001 2022-10-03,12:54:54.000,276,11044568,-795,0,1664801693,13068.684190089996,108.32602458000474,54492.60955080001 2022-10-03,12:54:55.000,276,11044581,-795,0,1664801694,13068.711135329992,108.38241761999961,54492.66544776 2022-10-03,12:54:56.000,276,11044583,-795,0,1664801695,13068.879543080002,108.31192631999875,54492.82615152001 2022-10-03,12:54:57.000,276,11044577,-795,0,1664801696,13068.866070459997,108.35422110000218,54492.90999696 2022-10-03,12:54:58.000,276,11044589,-795,0,1664801697,13068.899752010002,108.36127023000154,54492.81217728 2022-10-03,12:54:59.000,276,11044610,-795,0,1664801698,13068.879543080002,108.43881066000176,54492.86807424001 2022-10-03,12:55:00.000,276,11044572,-795,0,1664801699,13069.000796660002,108.4317615300024,54492.86807424001 2022-10-03,12:55:01.000,276,11044591,-795,0,1664801700,13069.021005590002,108.51635109000199,54492.95191968 2022-10-03,12:55:02.000,276,11044570,-795,0,1664801701,13069.041214520003,108.55159673999879,54492.94493256001 2022-10-03,12:55:03.000,276,11044574,-795,0,1664801702,13069.000796660002,108.62913716999901,54492.84012576 2022-10-03,12:55:04.000,276,11044573,-795,0,1664801703,13069.007532969998,108.69962846999988,54492.90999696 2022-10-03,12:55:05.000,276,11044566,-795,0,1664801704,13069.027741899998,108.79831628999818,54493.00781664 2022-10-03,12:55:06.000,276,11044598,-795,0,1664801705,13069.007532969998,108.79831628999818,54493.05672648 2022-10-03,12:55:07.000,276,11044579,-795,0,1664801706,13069.034478209993,108.84061107000161,54492.94493256001 2022-10-03,12:55:08.000,276,11044579,-795,0,1664801707,13069.027741899998,108.8899549800044,54492.96589392001 2022-10-03,12:55:09.000,276,11044570,-795,0,1664801708,13068.946906179997,108.960446279998,54492.88204848 2022-10-03,12:55:10.000,276,11044593,-795,0,1664801709,13068.946906179997,109.00979019000079,54492.89602272001 2022-10-03,12:55:11.000,276,11044589,-795,0,1664801710,13069.054687139993,108.99569193000207,54493.028778 2022-10-03,12:55:12.000,276,11044595,-795,0,1664801711,13069.108577619998,109.0238884499995,54493.07768784 2022-10-03,12:55:13.000,276,11044617,-795,0,1664801712,13069.162468099988,109.08028149000165,54493.10563632 2022-10-03,12:55:14.000,276,11044585,-795,0,1664801713,13069.270249059999,109.14372366000316,54493.31524992 2022-10-03,12:55:15.000,276,11044579,-795,0,1664801714,13069.263512749989,109.21421496000403,54493.35018552001 2022-10-03,12:55:16.000,276,11044617,-795,0,1664801715,13069.371293709999,109.21421496000403,54493.37114688001 2022-10-03,12:55:17.000,276,11044614,-795,0,1664801716,13069.36455739999,109.25650974000018,54493.2733272 2022-10-03,12:55:18.000,276,11044598,-795,0,1664801717,13069.458865739995,109.29175539000425,54493.32922416001 2022-10-03,12:55:19.000,276,11044604,-795,0,1664801718,13069.58685562999,109.31995191000169,54493.48992792001 2022-10-03,12:55:20.000,276,11044614,-795,0,1664801719,13069.660955039995,109.32700104000105,54493.51088928 2022-10-03,12:55:21.000,276,11044600,-795,0,1664801720,13069.741790759996,109.3833940800032,54493.62967032 2022-10-03,12:55:22.000,276,11044579,-795,0,1664801721,13069.76873599999,109.36224668999785,54493.6226832 2022-10-03,12:55:23.000,276,11044625,-795,0,1664801722,13069.73505445,109.39044321000256,54493.53185064 2022-10-03,12:55:24.000,276,11044602,-795,0,1664801723,13069.788944929991,109.39749234000192,54493.6226832 2022-10-03,12:55:25.000,276,11044588,-795,0,1664801724,13069.822626479996,109.46798364000279,54493.713515760006 2022-10-03,12:55:26.000,276,11044567,-795,0,1664801725,13069.8360991,109.46798364000279,54493.657618799996 2022-10-03,12:55:27.000,276,11044628,-795,0,1664801726,13069.829362789991,109.46798364000279,54493.67858016 2022-10-03,12:55:28.000,276,11044554,-795,0,1664801727,13069.863044339996,109.49618016000022,54493.74845136 2022-10-03,12:55:29.000,276,11044622,-795,0,1664801728,13069.903462199996,109.5173275499983,54493.89518088 2022-10-03,12:55:30.000,276,11044617,-795,0,1664801729,13069.883253269996,109.5173275499983,54493.83928392 2022-10-03,12:55:31.000,276,11044559,-795,0,1664801730,13069.896725890001,109.54552407000301,54493.81832256 2022-10-03,12:55:32.000,276,11044597,-795,0,1664801731,13069.930407439992,109.57372059000045,54493.8672324 2022-10-03,12:55:33.000,276,11044616,-795,0,1664801732,13069.943880059996,109.61601537000388,54493.90915512 2022-10-03,12:55:34.000,276,11044587,-795,0,1664801733,13069.970825299992,109.65126102000067,54493.78338696001 2022-10-03,12:55:35.000,276,11044607,-795,0,1664801734,13070.011243159992,109.7288014500009,54493.881206640006 2022-10-03,12:55:36.000,276,11044579,-795,0,1664801735,13070.098815190002,109.72175232000154,54493.83928392 2022-10-03,12:55:37.000,276,11044590,-795,0,1664801736,13070.247014009998,109.73585058000026,54494.06985888001 2022-10-03,12:55:38.000,276,11044628,-795,0,1664801737,13070.334586039993,109.7288014500009,54493.98601344 2022-10-03,12:55:39.000,276,11044609,-795,0,1664801738,13070.381740209988,109.78519449000305,54493.979026320005 2022-10-03,12:55:40.000,276,11044616,-795,0,1664801739,13070.422158069989,109.79224362000241,54493.9371036 2022-10-03,12:55:41.000,276,11044615,-795,0,1664801740,13070.496257479994,109.82044013999985,54494.027936160004 2022-10-03,12:55:42.000,276,11044553,-795,0,1664801741,13070.570356889999,109.86273492000328,54494.06985888001 2022-10-03,12:55:43.000,276,11044600,-795,0,1664801742,13070.590565819999,109.86978405000264,54494.027936160004 2022-10-03,12:55:44.000,276,11044589,-795,0,1664801743,13070.7118194,109.90502969999943,54494.076846 2022-10-03,12:55:45.000,276,11044627,-795,0,1664801744,13070.718555709995,109.89798057000007,54494.027936160004 2022-10-03,12:55:46.000,276,11044532,-795,0,1664801745,13070.779182499995,109.88388231000135,54494.09082024001 2022-10-03,12:55:47.000,276,11044571,-795,0,1664801746,13070.83307298,109.89798057000007,54494.195627040004 2022-10-03,12:55:48.000,276,11044584,-795,0,1664801747,13070.92738131999,109.91207882999879,54494.23754976001 2022-10-03,12:55:49.000,276,11044598,-795,0,1664801748,13070.86675452999,109.91207882999879,54494.16767856001 2022-10-03,12:55:50.000,276,11044569,-795,0,1664801749,13070.900436079995,109.84158752999792,54494.18863992001 2022-10-03,12:55:51.000,276,11044595,-755,0,1664801750,13071.041898589996,109.84158752999792,54494.195627040004 2022-10-03,12:55:52.000,276,11044582,-795,0,1664801751,13070.981271799996,109.86273492000328,54494.195627040004 2022-10-03,12:55:53.000,276,11044570,-795,0,1664801752,13071.149679549992,109.83453839999856,54494.23056264 2022-10-03,12:55:54.000,276,11044565,-795,0,1664801753,13071.217042650002,109.77109623000433,54494.328382319996 2022-10-03,12:55:55.000,276,11044565,-795,0,1664801754,13071.345032539997,109.82044013999985,54494.37030504 2022-10-03,12:55:56.000,276,11044636,-795,0,1664801755,13071.452813499993,109.74994883999898,54494.433189120005 2022-10-03,12:55:57.000,276,11044566,-795,0,1664801756,13071.506703979998,109.74289970999962,54494.33536944001 2022-10-03,12:55:58.000,276,11044604,-795,0,1664801757,13071.594276009993,109.7640470999977,54494.384279280006 2022-10-03,12:55:59.000,276,11044610,-795,0,1664801758,13071.607748629998,109.74994883999898,54494.39825352 2022-10-03,12:56:00.000,276,11044626,-795,0,1664801759,13071.83004686,109.7640470999977,54494.53799592 2022-10-03,12:56:01.000,276,11044588,-795,0,1664801760,13071.958036749995,109.78519449000305,54494.65677696 2022-10-03,12:56:02.000,276,11044583,-795,0,1664801761,13072.059081399995,109.84863666000456,54494.65677696 2022-10-03,12:56:03.000,276,11044627,-795,0,1664801762,13072.11297188,109.79224362000241,54494.5659444 2022-10-03,12:56:04.000,276,11044650,-795,0,1664801763,13072.160126049996,109.82044013999985,54494.59389288001 2022-10-03,12:56:05.000,276,11044579,-795,0,1664801764,13072.267907009991,109.88388231000135,54494.6358156 2022-10-03,12:56:06.000,276,11044629,-795,0,1664801765,13072.389160589992,109.90502969999943,54494.79651936 2022-10-03,12:56:07.000,276,11044632,-795,0,1664801766,13072.443051069997,109.92617709000478,54494.887351920006 2022-10-03,12:56:08.000,276,11044622,-795,0,1664801767,13072.510414169992,109.98961925999902,54494.82446784 2022-10-03,12:56:09.000,276,11044601,-795,0,1664801768,13072.591249889992,110.01076665000437,54494.887351920006 2022-10-03,12:56:10.000,276,11044584,-795,0,1664801769,13072.678821920003,109.96847187000094,54494.94324888 2022-10-03,12:56:11.000,276,11044586,-795,0,1664801770,13072.732712399993,110.03191404000245,54494.97119736 2022-10-03,12:56:12.000,276,11044590,-795,0,1664801771,13072.746185019998,110.03896317000181,54495.0201072 2022-10-03,12:56:13.000,276,11044598,-795,0,1664801772,13072.759657639988,110.0742088199986,54494.99215872 2022-10-03,12:56:14.000,276,11044566,-795,0,1664801773,13072.699030850003,110.04601230000117,54494.985171600005 2022-10-03,12:56:15.000,276,11044572,-795,0,1664801774,13072.793339189993,110.06715968999924,54495.18081096 2022-10-03,12:56:16.000,276,11044631,-795,0,1664801775,13072.793339189993,110.03191404000245,54495.21574656001 2022-10-03,12:56:17.000,276,11044611,-795,0,1664801776,13072.766393949998,110.06715968999924,54495.23670792 2022-10-03,12:56:18.000,276,11044569,-795,0,1664801777,13072.692294539993,110.06715968999924,54495.11792688 2022-10-03,12:56:19.000,276,11044598,-795,0,1664801778,13072.699030850003,110.08125794999796,54495.18779808 2022-10-03,12:56:20.000,276,11044579,-795,0,1664801779,13072.685558229998,110.03896317000181,54495.27863064 2022-10-03,12:56:21.000,276,11044629,-795,0,1664801780,13072.604722509997,110.0742088199986,54495.26465640001 2022-10-03,12:56:22.000,276,11044606,-795,0,1664801781,13072.618195130002,110.04601230000117,54495.34850184 2022-10-03,12:56:23.000,276,11044609,-795,0,1664801782,13072.523886789997,110.04601230000117,54495.25068216 2022-10-03,12:56:24.000,276,11044578,-795,0,1664801783,13072.523886789997,110.01781578000373,54495.30657912 2022-10-03,12:56:25.000,276,11044622,-795,0,1664801784,13072.436314760002,110.01076665000437,54495.17382384001 2022-10-03,12:56:26.000,276,11044585,-795,0,1664801785,13072.530623099992,109.96142274000158,54495.4043988 2022-10-03,12:56:27.000,276,11044632,-795,0,1664801786,13072.476732620002,110.01781578000373,54495.35548896 2022-10-03,12:56:28.000,276,11044603,-795,0,1664801787,13072.571040959992,109.96142274000158,54495.50221848 2022-10-03,12:56:29.000,276,11044588,-795,0,1664801788,13072.537359410002,109.95437361000222,54495.38343744001 2022-10-03,12:56:30.000,276,11044597,-795,0,1664801789,13072.517150480002,109.90502969999943,54495.439334400005 2022-10-03,12:56:31.000,276,11044596,-795,0,1664801790,13072.611458819993,109.86978405000264,54495.50221848 2022-10-03,12:56:32.000,276,11044606,-795,0,1664801791,13072.604722509997,109.86978405000264,54495.50221848 2022-10-03,12:56:33.000,276,11044603,-795,0,1664801792,13072.584513579997,109.82044013999985,54495.38343744001 2022-10-03,12:56:34.000,276,11044604,-795,0,1664801793,13072.571040959992,109.77109623000433,54495.50920560001 2022-10-03,12:56:35.000,276,11044612,-795,0,1664801794,13072.564304649997,109.79224362000241,54495.46728288 2022-10-03,12:56:36.000,276,11044609,-795,0,1664801795,13072.557568340002,109.7640470999977,54495.47427 2022-10-03,12:56:37.000,276,11044618,-795,0,1664801796,13072.469996309992,109.74994883999898,54495.32754048 2022-10-03,12:56:38.000,276,11044593,-795,0,1664801797,13072.456523690002,109.73585058000026,54495.34850184 2022-10-03,12:56:39.000,276,11044635,-795,0,1664801798,13072.557568340002,109.73585058000026,54495.48125712001 2022-10-03,12:56:40.000,276,11044607,-795,0,1664801799,13072.496941550002,109.65831015000003,54495.52317984 2022-10-03,12:56:41.000,276,11044594,-795,0,1664801800,13072.503677859997,109.6301136300026,54495.537154080004 2022-10-03,12:56:42.000,276,11044605,-795,0,1664801801,13072.523886789997,109.62306450000324,54495.47427 2022-10-03,12:56:43.000,276,11044605,-795,0,1664801802,13072.449787379992,109.56667146000109,54495.488244240005 2022-10-03,12:56:44.000,276,11044609,-795,0,1664801803,13072.409369519992,109.48913103000086,54495.27863064 2022-10-03,12:56:45.000,276,11044574,-795,0,1664801804,13072.389160589992,109.4820819000015,54495.27863064 2022-10-03,12:56:46.000,276,11044584,-795,0,1664801805,13072.422842139997,109.42568885999935,54495.3345276 2022-10-03,12:56:47.000,276,11044580,-795,0,1664801806,13072.443051069997,109.3833940800032,54495.4043988 2022-10-03,12:56:48.000,276,11044587,-795,0,1664801807,13072.449787379992,109.31995191000169,54495.45330864 2022-10-03,12:56:49.000,276,11044643,-795,0,1664801808,13072.483468929997,109.2847062600049,54495.439334400005 2022-10-03,12:56:50.000,276,11044623,-795,0,1664801809,13072.429578449992,109.20011669999803,54495.299592 2022-10-03,12:56:51.000,276,11044574,-795,0,1664801810,13072.449787379992,109.15782192000188,54495.390424560006 2022-10-03,12:56:52.000,276,11044567,-795,0,1664801811,13072.402633209997,109.09437975000037,54495.222733680006 2022-10-03,12:56:53.000,276,11044587,-795,0,1664801812,13072.25443439,109.10142887999973,54495.222733680006 2022-10-03,12:56:54.000,276,11044634,-795,0,1664801813,13072.308324869991,109.03093757999886,54495.222733680006 2022-10-03,12:56:55.000,276,11044597,-795,0,1664801814,13072.288115939991,108.960446279998,54495.29260488001 2022-10-03,12:56:56.000,276,11044610,-795,0,1664801815,13072.315061180001,108.89700411000376,54495.31356624001 2022-10-03,12:56:57.000,276,11044613,-795,0,1664801816,13072.27464332,108.86880758999905,54495.30657912 2022-10-03,12:56:58.000,276,11044621,-795,0,1664801817,13072.227489149991,108.75602151000203,54495.103952640005 2022-10-03,12:56:59.000,276,11044561,-795,0,1664801818,13072.267907009991,108.70667759999924,54495.06202992 2022-10-03,12:57:00.000,276,11044613,-795,0,1664801819,13072.27464332,108.64323542999773,54495.152862480005 2022-10-03,12:57:01.000,276,11044626,-795,0,1664801820,13072.27464332,108.5797932600035,54495.1598496 2022-10-03,12:57:02.000,276,11044589,-795,0,1664801821,13072.288115939991,108.48110543999792,54495.04805568001 2022-10-03,12:57:03.000,276,11044569,-795,0,1664801822,13072.321797489996,108.45290892000048,54495.06202992 2022-10-03,12:57:04.000,276,11044595,-795,0,1664801823,13072.443051069997,108.32602458000474,54495.04805568001 2022-10-03,12:57:05.000,276,11044629,-795,0,1664801824,13072.510414169992,108.31192631999875,54495.06901704 2022-10-03,12:57:06.000,276,11044588,-795,0,1664801825,13072.611458819993,108.20618937000108,54495.08299128 2022-10-03,12:57:07.000,276,11044609,-795,0,1664801826,13072.645140369998,108.13569807000022,54495.02709432001 2022-10-03,12:57:08.000,276,11044627,-795,0,1664801827,13072.699030850003,108.07225589999871,54495.055042800006 2022-10-03,12:57:09.000,276,11044623,-795,0,1664801828,13072.773130259993,108.02996112000255,54494.985171600005 2022-10-03,12:57:10.000,276,11044576,-795,0,1664801829,13072.779866569988,107.92422417000489,54494.92927464001 2022-10-03,12:57:11.000,276,11044587,-795,0,1664801830,13072.880911219989,107.89602765000018,54495.09696552001 2022-10-03,12:57:12.000,276,11044579,-795,0,1664801831,13072.894383839994,107.79733983000187,54494.97818448001 2022-10-03,12:57:13.000,276,11044564,-795,0,1664801832,13072.833757049993,107.74094678999973,54494.90831328001 2022-10-03,12:57:14.000,276,11044588,-795,0,1664801833,13072.874174909994,107.65635723000014,54495.02709432001 2022-10-03,12:57:15.000,276,11044570,-795,0,1664801834,13072.806811809998,107.5647185400012,54494.88036480001 2022-10-03,12:57:16.000,276,11044638,-795,0,1664801835,13072.827020739998,107.52242375999776,54494.88036480001 2022-10-03,12:57:17.000,276,11044592,-795,0,1664801836,13072.779866569988,107.48717811000097,54494.85940344001 2022-10-03,12:57:18.000,276,11044606,-795,0,1664801837,13072.759657639988,107.36734290000459,54494.85241632 2022-10-03,12:57:19.000,276,11044586,-795,0,1664801838,13072.699030850003,107.33914637999987,54494.80350648 2022-10-03,12:57:20.000,276,11044558,-795,0,1664801839,13072.766393949998,107.28275333999773,54494.936261760005 2022-10-03,12:57:21.000,276,11044566,-795,0,1664801840,13072.591249889992,107.14881987000263,54494.600880000005 2022-10-03,12:57:22.000,276,11044572,-795,0,1664801841,13072.672085609993,107.09947595999984,54494.866390560004 2022-10-03,12:57:23.000,276,11044576,-795,0,1664801842,13072.624931439997,107.02193552999961,54494.78953224001 2022-10-03,12:57:24.000,276,11044591,-795,0,1664801843,13072.665349299998,106.9584933599981,54494.7056868 2022-10-03,12:57:25.000,276,11044614,-795,0,1664801844,13072.591249889992,106.88095292999787,54494.6358156 2022-10-03,12:57:26.000,276,11044587,-795,0,1664801845,13072.591249889992,106.78931423999893,54494.58690576 2022-10-03,12:57:27.000,276,11044648,-795,0,1664801846,13072.678821920003,106.7258720700047,54494.719661040006 2022-10-03,12:57:28.000,276,11044585,-795,0,1664801847,13072.752921329993,106.59193860000232,54494.71267392001 2022-10-03,12:57:29.000,276,11044574,-795,0,1664801848,13072.732712399993,106.48620165000466,54494.69171256001 2022-10-03,12:57:30.000,276,11044628,-795,0,1664801849,13072.752921329993,106.42275948000315,54494.57991864 2022-10-03,12:57:31.000,276,11044570,-795,0,1664801850,13072.739448709988,106.30997339999885,54494.5659444 2022-10-03,12:57:32.000,276,11044599,-795,0,1664801851,13072.786602879998,106.25358036000398,54494.53799592 2022-10-03,12:57:33.000,276,11044579,-795,0,1664801852,13072.773130259993,106.1689908000044,54494.482098960005 2022-10-03,12:57:34.000,276,11044583,-795,0,1664801853,13072.746185019998,106.09849950000353,54494.496073199996 2022-10-03,12:57:35.000,276,11044577,-795,0,1664801854,13072.820284429989,106.07030297999881,54494.57293152001 2022-10-03,12:57:36.000,276,11044610,-795,0,1664801855,13072.880911219989,106.01390994000394,54494.57293152001 2022-10-03,12:57:37.000,276,11044579,-795,0,1664801856,13072.813548119993,105.97161516000051,54494.50306032001 2022-10-03,12:57:38.000,276,11044624,-795,0,1664801857,13072.773130259993,105.94341864000307,54494.34235656 2022-10-03,12:57:39.000,276,11044565,-795,0,1664801858,13072.752921329993,105.85882908000349,54494.44017624 2022-10-03,12:57:40.000,276,11044583,-795,0,1664801859,13072.719239779988,105.85177995000413,54494.4611376 2022-10-03,12:57:41.000,276,11044534,-795,0,1664801860,13072.658612990002,105.7742395200039,54494.39825352 2022-10-03,12:57:42.000,276,11044578,-795,0,1664801861,13072.571040959992,105.74604299999919,54494.34934368 2022-10-03,12:57:43.000,276,11044572,-795,0,1664801862,13072.537359410002,105.70374822000304,54494.37729216001 2022-10-03,12:57:44.000,276,11044599,-795,0,1664801863,13072.456523690002,105.64735518000089,54494.314408080005 2022-10-03,12:57:45.000,276,11044604,-795,0,1664801864,13072.375687970001,105.59096213999874,54494.44716336 2022-10-03,12:57:46.000,276,11044589,-795,0,1664801865,13072.328533799991,105.464077800003,54494.30043384 2022-10-03,12:57:47.000,276,11044576,-795,0,1664801866,13072.200543909996,105.38653737000277,54494.41921488 2022-10-03,12:57:48.000,276,11044605,-795,0,1664801867,13072.12644449999,105.32309520000126,54494.1816528 2022-10-03,12:57:49.000,276,11044579,-795,0,1664801868,13072.09276295,105.22440738000296,54494.251524 2022-10-03,12:57:50.000,276,11044601,-795,0,1664801869,13072.10623556999,105.16801434000081,54494.33536944001 2022-10-03,12:57:51.000,276,11044602,-795,0,1664801870,13072.119708189995,105.09752303999994,54494.34235656 2022-10-03,12:57:52.000,276,11044602,-795,0,1664801871,13072.079290329995,104.98473696000292,54494.23056264 2022-10-03,12:57:53.000,276,11044571,-795,0,1664801872,13071.9917183,104.85080349000054,54494.11876872001 2022-10-03,12:57:54.000,276,11044540,-795,0,1664801873,13071.91088258,104.80145957999775,54493.91614224 2022-10-03,12:57:55.000,276,11044602,-795,0,1664801874,13071.917618889995,104.70982088999881,54493.99998768001 2022-10-03,12:57:56.000,276,11044592,-795,0,1664801875,13071.94456412999,104.60408394000115,54494.08383312 2022-10-03,12:57:57.000,276,11044562,-755,0,1664801876,13071.877201029994,104.53359264000028,54493.84627104 2022-10-03,12:57:58.000,276,11044598,-795,0,1664801877,13071.836783169994,104.42785569000262,54493.8672324 2022-10-03,12:57:59.000,276,11044604,-795,0,1664801878,13071.89067365,104.36441352000111,54493.98601344 2022-10-03,12:58:00.000,276,11044601,-795,0,1664801879,13071.83004686,104.2657257000028,54493.94409072 2022-10-03,12:58:01.000,276,11044541,-795,0,1664801880,13071.755947449994,104.22343091999937,54493.80434832001 2022-10-03,12:58:02.000,276,11044567,-795,0,1664801881,13071.722265899989,104.1529396199985,54493.83928392 2022-10-03,12:58:03.000,276,11044584,-795,0,1664801882,13071.533649219993,104.0542518000002,54493.66460592001 2022-10-03,12:58:04.000,276,11044546,-795,0,1664801883,13071.486495049998,104.00490789000469,54493.6226832 2022-10-03,12:58:05.000,276,11044622,-795,0,1664801884,13071.398923020002,103.92736746000446,54493.67159304 2022-10-03,12:58:06.000,276,11044622,-795,0,1664801885,13071.284405749997,103.86392529000295,54493.552812 2022-10-03,12:58:07.000,276,11044567,-795,0,1664801886,13071.237251580002,103.81458138000016,54493.51787640001 2022-10-03,12:58:08.000,276,11044584,-795,0,1664801887,13071.163152169996,103.75818833999801,54493.53883776001 2022-10-03,12:58:09.000,276,11044595,-795,0,1664801888,13071.176624790001,103.67359877999843,54493.56678624001 2022-10-03,12:58:10.000,276,11044550,-795,0,1664801889,13071.156415860001,103.51146878999862,54493.46896656001 2022-10-03,12:58:11.000,276,11044578,-795,0,1664801890,13071.156415860001,103.4621248800031,54493.39909536001 2022-10-03,12:58:12.000,276,11044604,-795,0,1664801891,13071.176624790001,103.40573184000095,54493.3431984 2022-10-03,12:58:13.000,276,11044573,-795,0,1664801892,13071.129470619991,103.32114228000137,54493.3431984 2022-10-03,12:58:14.000,276,11044593,-795,0,1664801893,13071.109261689991,103.27179836999858,54493.11961056 2022-10-03,12:58:15.000,276,11044585,-795,0,1664801894,13071.122734309996,103.22950359000242,54493.12659768 2022-10-03,12:58:16.000,276,11044619,-795,0,1664801895,13071.210306339992,103.15901229000156,54493.23140448001 2022-10-03,12:58:17.000,276,11044617,-795,0,1664801896,13071.210306339992,103.10966837999877,54493.20345600001 2022-10-03,12:58:18.000,276,11044575,-795,0,1664801897,13071.210306339992,103.08147186000133,54493.19646888 2022-10-03,12:58:19.000,276,11044591,-795,0,1664801898,13071.115998000001,103.02507881999918,54492.89602272001 2022-10-03,12:58:20.000,276,11044541,-795,0,1664801899,13071.122734309996,103.0039314300011,54492.94493256001 2022-10-03,12:58:21.000,276,11044603,-795,0,1664801900,13071.156415860001,102.99688230000174,54493.042752240006 2022-10-03,12:58:22.000,276,11044560,-795,0,1664801901,13071.149679549992,102.93344013000024,54493.04973936 2022-10-03,12:58:23.000,276,11044590,-795,0,1664801902,13071.05537121,102.92639100000088,54492.923971200005 2022-10-03,12:58:24.000,276,11044583,-795,0,1664801903,13071.028425969991,102.89819448000344,54492.9589068 2022-10-03,12:58:25.000,276,11044640,-795,0,1664801904,13071.01495335,102.86294882999937,54493.00781664 2022-10-03,12:58:26.000,276,11044563,-795,0,1664801905,13070.99474442,102.81360492000385,54492.93794544 2022-10-03,12:58:27.000,276,11044591,-795,0,1664801906,13070.988008109991,102.8065557900045,54492.89602272001 2022-10-03,12:58:28.000,276,11044613,-795,0,1664801907,13070.89369977,102.79950665999786,54492.76326744 2022-10-03,12:58:29.000,276,11044614,-795,0,1664801908,13070.86675452999,102.74311362000299,54492.72833184001 2022-10-03,12:58:30.000,276,11044628,-795,0,1664801909,13070.880227149995,102.70081883999956,54492.77724168001 2022-10-03,12:58:31.000,276,11044645,-795,0,1664801910,13070.87349084,102.6585240600034,54492.84012576 2022-10-03,12:58:32.000,276,11044633,-795,0,1664801911,13070.86675452999,102.61622927999997,54492.79820304001 2022-10-03,12:58:33.000,276,11044610,-795,0,1664801912,13070.83307298,102.58803276000253,54492.69339624 2022-10-03,12:58:34.000,276,11044561,-795,0,1664801913,13070.880227149995,102.53163972000038,54492.74929320001 2022-10-03,12:58:35.000,276,11044628,-795,0,1664801914,13070.799391429995,102.51049233000231,54492.6444864 2022-10-03,12:58:36.000,276,11044636,-795,0,1664801915,13070.79265512,102.46114841999952,54492.65147352001 2022-10-03,12:58:37.000,276,11044647,-795,0,1664801916,13070.70508308999,102.45409929000016,54492.54666672 2022-10-03,12:58:38.000,276,11044569,-795,0,1664801917,13070.637719989994,102.40475538000464,54492.48378264001 2022-10-03,12:58:39.000,276,11044572,-795,0,1664801918,13070.657928919994,102.37655885999993,54492.539679600006 2022-10-03,12:58:40.000,276,11044576,-795,0,1664801919,13070.69161047,102.39065711999865,54492.6444864 2022-10-03,12:58:41.000,276,11044616,-795,0,1664801920,13070.63098368,102.36950973000057,54492.58160232001 2022-10-03,12:58:42.000,276,11044595,-795,0,1664801921,13070.63098368,102.32016581999778,54492.588589440005 2022-10-03,12:58:43.000,276,11044593,-795,0,1664801922,13070.523202719989,102.33426408000378,54492.38596296 2022-10-03,12:58:44.000,276,11044623,-795,0,1664801923,13070.536675339994,102.35541147000185,54492.39295008001 2022-10-03,12:58:45.000,276,11044592,-795,0,1664801924,13070.482784859989,102.37655885999993,54492.28115616 2022-10-03,12:58:46.000,276,11044567,-795,0,1664801925,13070.556884269994,102.40475538000464,54492.420898560005 2022-10-03,12:58:47.000,276,11044613,-795,0,1664801926,13070.590565819999,102.37655885999993,54492.44185992001 2022-10-03,12:58:48.000,276,11044568,-795,0,1664801927,13070.597302129994,102.37655885999993,54492.302117520005 2022-10-03,12:58:49.000,276,11044589,-795,0,1664801928,13070.63098368,102.36950973000057,54492.32307888001 2022-10-03,12:58:50.000,276,11044568,-795,0,1664801929,13070.75223726,102.38360798999929,54492.29513040001 2022-10-03,12:58:51.000,276,11044627,-795,0,1664801930,13070.738764639995,102.42590277000272,54492.33705312 2022-10-03,12:58:52.000,276,11044570,-795,0,1664801931,13070.779182499995,102.45409929000016,54492.30910464 2022-10-03,12:58:53.000,276,11044584,-795,0,1664801932,13070.79265512,102.42590277000272,54492.183336480004 2022-10-03,12:58:54.000,276,11044570,-795,0,1664801933,13070.72529201999,102.42590277000272,54492.26718192 2022-10-03,12:58:55.000,276,11044577,-795,0,1664801934,13070.75223726,102.49639407000359,54492.204297840006 2022-10-03,12:58:56.000,276,11044638,-795,0,1664801935,13070.7118194,102.41885364000336,54492.26718192 2022-10-03,12:58:57.000,276,11044556,-795,0,1664801936,13070.799391429995,102.41885364000336,54492.34404024001 2022-10-03,12:58:58.000,276,11044511,-795,0,1664801937,13070.65119261,102.40475538000464,54492.22525920001 2022-10-03,12:58:59.000,276,11044559,-795,0,1664801938,13070.590565819999,102.38360798999929,54492.19731072001 2022-10-03,12:59:00.000,276,11044607,-795,0,1664801939,13070.536675339994,102.33426408000378,54492.21128496 2022-10-03,12:59:01.000,276,11044618,-795,0,1664801940,13070.523202719989,102.34131321000314,54492.27416904001 2022-10-03,12:59:02.000,276,11044610,-795,0,1664801941,13070.476048549994,102.27082191000227,54492.21128496 2022-10-03,12:59:03.000,276,11044647,-795,0,1664801942,13070.368267589998,102.24262539000483,54492.134426640005 2022-10-03,12:59:04.000,276,11044578,-795,0,1664801943,13070.348058659998,102.2003306100014,54492.15538800001 2022-10-03,12:59:05.000,276,11044567,-795,0,1664801944,13070.395212829993,102.15098669999861,54492.204297840006 2022-10-03,12:59:06.000,276,11044553,-795,0,1664801945,13070.327849729998,102.04524975000095,54492.23923344 2022-10-03,12:59:07.000,276,11044575,-795,0,1664801946,13070.280695560003,102.0029549700048,54492.12743952001 2022-10-03,12:59:08.000,276,11044565,-795,0,1664801947,13070.226805079998,101.94656193000264,54491.97372288 2022-10-03,12:59:09.000,276,11044575,-795,0,1664801948,13070.186387219997,101.90426714999921,54491.966735760005 2022-10-03,12:59:10.000,276,11044612,-795,0,1664801949,13070.193123529993,101.8549232400037,54492.07154256 2022-10-03,12:59:11.000,276,11044590,-795,0,1664801950,13070.213332459993,101.79853020000155,54492.09250392 2022-10-03,12:59:12.000,276,11044634,-795,0,1664801951,13070.139233050002,101.72803890000068,54492.07852968001 2022-10-03,12:59:13.000,276,11044562,-795,0,1664801952,13070.105551499997,101.69279325000389,54492.015645600004 2022-10-03,12:59:14.000,276,11044517,-795,0,1664801953,13070.145969359997,101.6434493400011,54492.1204524 2022-10-03,12:59:15.000,276,11044612,-795,0,1664801954,13070.051661019992,101.56590891000087,54491.847954720004 2022-10-03,12:59:16.000,276,11044584,-795,0,1664801955,13070.112287809992,101.50246673999936,54491.82000624001 2022-10-03,12:59:17.000,276,11044594,-795,0,1664801956,13070.098815190002,101.63640021000174,54491.701225200006 2022-10-03,12:59:18.000,276,11044592,-795,0,1664801957,13069.950616369992,101.71394064000197,54491.680263840004 2022-10-03,12:59:19.000,276,11044598,-795,0,1664801958,13069.889989579991,101.75623541999812,54491.89686456 2022-10-03,12:59:20.000,276,11044589,-795,0,1664801959,13069.782208619996,101.74918628999876,54491.93878728001 2022-10-03,12:59:21.000,276,11044634,-795,0,1664801960,13069.71484552,101.6786949899979,54492.00865848001 2022-10-03,12:59:22.000,276,11044506,-795,0,1664801961,13069.60706455999,101.68574412000453,54491.98769712001 2022-10-03,12:59:23.000,276,11044553,-795,0,1664801962,13069.47233836,101.65049847000046,54491.77109640001 2022-10-03,12:59:24.000,276,11044525,-795,0,1664801963,13069.458865739995,101.6434493400011,54491.82699336 2022-10-03,12:59:25.000,276,11044555,-795,0,1664801964,13069.40497525999,101.6082036900043,54491.86192896001 2022-10-03,12:59:26.000,276,11044614,-795,0,1664801965,13069.378030019994,101.59410542999831,54491.88987744001 2022-10-03,12:59:27.000,276,11044595,-795,0,1664801966,13069.290457989999,101.55885978000151,54491.847954720004 2022-10-03,12:59:28.000,276,11044573,-795,0,1664801967,13069.297194299994,101.60115455999767,54491.85494184 2022-10-03,12:59:29.000,276,11044577,-795,0,1664801968,13069.250040129999,101.53771239000343,54491.806032 2022-10-03,12:59:30.000,276,11044550,-795,0,1664801969,13069.229831199998,101.52361413000472,54491.83398048 2022-10-03,12:59:31.000,276,11044588,-795,0,1664801970,13069.169204409998,101.51656499999808,54491.78507064 2022-10-03,12:59:32.000,276,11044574,-795,0,1664801971,13069.169204409998,101.48836848000064,54491.77109640001 2022-10-03,12:59:33.000,276,11044587,-795,0,1664801972,13069.081632379988,101.47427022000193,54491.7361608 2022-10-03,12:59:34.000,276,11044604,-795,0,1664801973,13069.034478209993,101.46722109000257,54491.65231536001 2022-10-03,12:59:35.000,276,11044579,-795,0,1664801974,13069.095104999993,101.4319754399985,54491.82699336 2022-10-03,12:59:36.000,276,11044536,-795,0,1664801975,13069.007532969998,101.41787717999978,54491.77808352 2022-10-03,12:59:37.000,276,11044569,-795,0,1664801976,13068.926697249997,101.41082805000042,54491.75712216 2022-10-03,12:59:38.000,276,11044581,-795,0,1664801977,13068.852597839992,101.38263153000298,54491.63834112 2022-10-03,12:59:39.000,276,11044517,-795,0,1664801978,13068.791971049992,101.41082805000042,54491.631354000005 2022-10-03,12:59:40.000,276,11044612,-795,0,1664801979,13068.778498430001,101.3967297900017,54491.701225200006 2022-10-03,12:59:41.000,276,11044595,-795,0,1664801980,13068.704399019996,101.3614841400049,54491.67327672001 2022-10-03,12:59:42.000,276,11044571,-795,0,1664801981,13068.690926399991,101.3967297900017,54491.6662896 2022-10-03,12:59:43.000,276,11044595,-795,0,1664801982,13068.657244850001,101.36853327000426,54491.60340552001 2022-10-03,12:59:44.000,276,11044579,-795,0,1664801983,13068.623563299996,101.3614841400049,54491.54052144 2022-10-03,12:59:45.000,276,11044562,-795,0,1664801984,13068.684190089996,101.38263153000298,54491.71519944 2022-10-03,12:59:46.000,276,11044528,-795,0,1664801985,13068.690926399991,101.36853327000426,54491.701225200006 2022-10-03,12:59:47.000,276,11044585,-795,0,1664801986,13068.697662710001,101.3967297900017,54491.63834112 2022-10-03,12:59:48.000,276,11044592,-795,0,1664801987,13068.610090679991,101.34033674999955,54491.47065024 2022-10-03,12:59:49.000,276,11044562,-795,0,1664801988,13068.684190089996,101.32623849000083,54491.60340552001 2022-10-03,12:59:50.000,276,11044631,-795,0,1664801989,13068.697662710001,101.33328762000019,54491.70821232 2022-10-03,12:59:51.000,276,11044609,-795,0,1664801990,13068.623563299996,101.33328762000019,54491.63834112 2022-10-03,12:59:52.000,276,11044583,-795,0,1664801991,13068.603354369996,101.32623849000083,54491.72917368 2022-10-03,12:59:53.000,276,11044599,-795,0,1664801992,13068.5562002,101.31214023000211,54491.79205776001 2022-10-03,12:59:54.000,276,11044549,-795,0,1664801993,13068.502309719996,101.34738587999891,54491.63834112 2022-10-03,12:59:55.000,276,11044515,-795,0,1664801994,13068.502309719996,101.3967297900017,54491.680263840004 2022-10-03,12:59:56.000,276,11044622,-795,0,1664801995,13068.360847209995,101.38968066000234,54491.47763736001 2022-10-03,12:59:57.000,276,11044610,-795,0,1664801996,13068.320429349995,101.4319754399985,54491.57545704001 2022-10-03,12:59:58.000,276,11044605,-795,0,1664801997,13068.22612100999,101.43902456999785,54491.52654720001 2022-10-03,12:59:59.000,276,11044600,-795,0,1664801998,13068.239593629994,101.46017196000321,54491.58943128 2022-10-03,13:00:00.000,276,11044600,-795,0,1664801999,13068.27327518,101.44607370000449,54491.70821232 2022-10-03,13:00:01.000,276,11044592,-795,0,1664802000,13068.239593629994,101.50246673999936,54491.67327672001 2022-10-03,13:00:02.000,276,11044569,-795,0,1664802001,13068.158757909994,101.46017196000321,54491.6662896 2022-10-03,13:00:03.000,276,11044567,-795,0,1664802002,13068.10486742999,101.49541761,54491.54052144 2022-10-03,13:00:04.000,276,11044551,-795,0,1664802003,13068.111603739999,101.53066326000408,54491.582444160005 2022-10-03,13:00:05.000,276,11044636,-795,0,1664802004,13068.14528528999,101.5447615200028,54491.582444160005 2022-10-03,13:00:06.000,276,11044589,-795,0,1664802005,13068.098131119994,101.53066326000408,54491.6662896 2022-10-03,13:00:07.000,276,11044592,-795,0,1664802006,13068.131812669999,101.52361413000472,54491.5614828 2022-10-03,13:00:08.000,276,11044583,-795,0,1664802007,13068.10486742999,101.56590891000087,54491.56846992 2022-10-03,13:00:09.000,276,11044578,-795,0,1664802008,13068.131812669999,101.60115455999767,54491.57545704001 2022-10-03,13:00:10.000,276,11044551,-795,0,1664802009,13068.131812669999,101.65049847000046,54491.61737976 2022-10-03,13:00:11.000,276,11044595,-795,0,1664802010,13068.084658499989,101.69984238000325,54491.5964184 2022-10-03,13:00:12.000,276,11044602,-795,0,1664802011,13068.030768019999,101.73508803000004,54491.65231536001 2022-10-03,13:00:13.000,276,11044573,-795,0,1664802012,13067.916250749993,101.77033368000411,54491.55449568001 2022-10-03,13:00:14.000,276,11044562,-795,0,1664802013,13067.815206099993,101.77033368000411,54491.51956008 2022-10-03,13:00:15.000,276,11044602,-795,0,1664802014,13067.774788239993,101.79148107000219,54491.72917368 2022-10-03,13:00:16.000,276,11044582,-795,0,1664802015,13067.667007279997,101.76328455000476,54491.65930248 2022-10-03,13:00:17.000,276,11044568,-795,0,1664802016,13067.599644180002,101.77738281000347,54491.74314792001 2022-10-03,13:00:18.000,276,11044616,-795,0,1664802017,13067.498599530001,101.75623541999812,54491.57545704001 2022-10-03,13:00:19.000,276,11044594,-795,0,1664802018,13067.444709049996,101.72098977000132,54491.62436688001 2022-10-03,13:00:20.000,276,11044560,-795,0,1664802019,13067.384082259996,101.72803890000068,54491.68725096 2022-10-03,13:00:21.000,276,11044599,-795,0,1664802020,13067.370609639991,101.72098977000132,54491.69423808001 2022-10-03,13:00:22.000,276,11044575,-795,0,1664802021,13067.404291189996,101.69279325000389,54491.63834112 2022-10-03,13:00:23.000,276,11044587,-795,0,1664802022,13067.437972740001,101.69279325000389,54491.5614828 2022-10-03,13:00:24.000,276,11044609,-795,0,1664802023,13067.505335839996,101.67164585999853,54491.582444160005 2022-10-03,13:00:25.000,276,11044612,-795,0,1664802024,13067.619853110002,101.63640021000174,54491.61039264 2022-10-03,13:00:26.000,276,11044577,-795,0,1664802025,13067.700688830002,101.58000716999959,54491.61039264 2022-10-03,13:00:27.000,276,11044546,-795,0,1664802026,13067.828678719998,101.65049847000046,54491.54052144 2022-10-03,13:00:28.000,276,11044584,-795,0,1664802027,13067.909514439998,101.6434493400011,54491.58943128 2022-10-03,13:00:29.000,276,11044601,-795,0,1664802028,13067.916250749993,101.61525282000366,54491.44270176 2022-10-03,13:00:30.000,276,11044542,-795,0,1664802029,13067.983613849989,101.61525282000366,54491.54750856 2022-10-03,13:00:31.000,276,11044527,-795,0,1664802030,13068.044240639989,101.71394064000197,54491.65930248 2022-10-03,13:00:32.000,276,11044532,-795,0,1664802031,13068.024031709989,101.65049847000046,54491.65930248 2022-10-03,13:00:33.000,276,11044581,-795,0,1664802032,13067.970141229998,101.7068915100026,54491.5964184 2022-10-03,13:00:34.000,276,11044579,-795,0,1664802033,13067.976877539993,101.69279325000389,54491.75712216 2022-10-03,13:00:35.000,276,11044594,-795,0,1664802034,13067.896041819993,101.72803890000068,54491.70821232 2022-10-03,13:00:36.000,276,11044612,-795,0,1664802035,13067.882569199988,101.7068915100026,54491.76410928 2022-10-03,13:00:37.000,276,11044609,-795,0,1664802036,13067.687216209997,101.73508803000004,54491.63834112 2022-10-03,13:00:38.000,276,11044609,-795,0,1664802037,13067.633325729992,101.69984238000325,54491.61737976 2022-10-03,13:00:39.000,276,11044558,-795,0,1664802038,13067.572698939992,101.72098977000132,54491.78507064 2022-10-03,13:00:40.000,276,11044579,-795,0,1664802039,13067.518808460001,101.69984238000325,54491.77808352 2022-10-03,13:00:41.000,276,11044535,-795,0,1664802040,13067.41776381,101.67164585999853,54491.75712216 2022-10-03,13:00:42.000,276,11044542,-795,0,1664802041,13067.424500119996,101.62935108000238,54491.82000624001 2022-10-03,13:00:43.000,276,11044602,-795,0,1664802042,13067.363873329996,101.6082036900043,54491.69423808001 2022-10-03,13:00:44.000,276,11044573,-795,0,1664802043,13067.39755488,101.52361413000472,54491.72218656001 2022-10-03,13:00:45.000,276,11044545,-795,0,1664802044,13067.411027499991,101.53771239000343,54491.69423808001 2022-10-03,13:00:46.000,276,11044615,-795,0,1664802045,13067.518808460001,101.47427022000193,54491.72218656001 2022-10-03,13:00:47.000,276,11044594,-795,0,1664802046,13067.491863219992,101.43902456999785,54491.7361608 2022-10-03,13:00:48.000,276,11044562,-795,0,1664802047,13067.491863219992,101.40377892000106,54491.582444160005 2022-10-03,13:00:49.000,276,11044597,-795,0,1664802048,13067.606380489997,101.42492630999914,54491.7361608 2022-10-03,13:00:50.000,276,11044596,-795,0,1664802049,13067.613116799992,101.41082805000042,54491.74314792001 2022-10-03,13:00:51.000,276,11044590,-795,0,1664802050,13067.579435250002,101.46017196000321,54491.701225200006 2022-10-03,13:00:52.000,276,11044627,-795,0,1664802051,13067.545753699997,101.45312283000385,54491.77109640001 2022-10-03,13:00:53.000,276,11044602,-795,0,1664802052,13067.458181670001,101.49541761,54491.750135040005 2022-10-03,13:00:54.000,276,11044605,-795,0,1664802053,13067.35713702,101.51656499999808,54491.7361608 2022-10-03,13:00:55.000,276,11044564,-795,0,1664802054,13067.303246539996,101.55181065000215,54491.95276152 2022-10-03,13:00:56.000,276,11044627,-795,0,1664802055,13067.17525665,101.62230195000302,54492.00865848001 2022-10-03,13:00:57.000,276,11044571,-795,0,1664802056,13066.932749489999,101.62230195000302,54491.82000624001 2022-10-03,13:00:58.000,276,11044561,-795,0,1664802057,13066.744132809989,101.65049847000046,54491.6662896 2022-10-03,13:00:59.000,276,11044634,-795,0,1664802058,13066.602670300003,101.72098977000132,54491.799044880005 2022-10-03,13:01:00.000,276,11044603,-795,0,1664802059,13066.420789930002,101.71394064000197,54491.82699336 2022-10-03,13:01:01.000,276,11044580,-795,0,1664802060,13066.265854799996,101.72803890000068,54491.81301912001 2022-10-03,13:01:02.000,276,11044563,-795,0,1664802061,13066.05029287999,101.73508803000004,54491.90385168 2022-10-03,13:01:03.000,276,11044572,-795,0,1664802062,13065.89535775,101.72098977000132,54491.72218656001 2022-10-03,13:01:04.000,276,11044562,-795,0,1664802063,13065.82799464999,101.68574412000453,54491.70821232 2022-10-03,13:01:05.000,276,11044564,-795,0,1664802064,13065.780840479994,101.68574412000453,54491.77808352 2022-10-03,13:01:06.000,276,11044587,-795,0,1664802065,13065.733686309999,101.6434493400011,54491.806032 2022-10-03,13:01:07.000,276,11044621,-795,0,1664802066,13065.78757678999,101.65049847000046,54491.701225200006 2022-10-03,13:01:08.000,276,11044577,-795,0,1664802067,13065.83473096,101.6082036900043,54491.69423808001 2022-10-03,13:01:09.000,276,11044582,-795,0,1664802068,13065.83473096,101.66459672999918,54491.54052144 2022-10-03,13:01:10.000,276,11044599,-795,0,1664802069,13066.05029287999,101.67164585999853,54491.52654720001 2022-10-03,13:01:11.000,276,11044596,-795,0,1664802070,13066.238909560001,101.65049847000046,54491.72917368 2022-10-03,13:01:12.000,276,11044589,-795,0,1664802071,13066.420789930002,101.6434493400011,54491.64532824001 2022-10-03,13:01:13.000,276,11044583,-795,0,1664802072,13066.521834580002,101.6434493400011,54491.512572960004 2022-10-03,13:01:14.000,276,11044525,-795,0,1664802073,13066.710451259998,101.66459672999918,54491.62436688001 2022-10-03,13:01:15.000,276,11044587,-795,0,1664802074,13066.804759599989,101.71394064000197,54491.75712216 2022-10-03,13:01:16.000,276,11044579,-795,0,1664802075,13066.90580424999,101.79148107000219,54491.750135040005 2022-10-03,13:01:17.000,276,11044596,-795,0,1664802076,13066.885595319989,101.81967758999963,54491.72218656001 2022-10-03,13:01:18.000,276,11044614,-795,0,1664802077,13066.831704839999,101.8901688900005,54491.5964184 2022-10-03,13:01:19.000,276,11044617,-795,0,1664802078,13066.757605429993,101.96770932000072,54491.65231536001 2022-10-03,13:01:20.000,276,11044626,-795,0,1664802079,13066.784550669989,102.07344626999839,54491.847954720004 2022-10-03,13:01:21.000,276,11044566,-795,0,1664802080,13066.643088159988,102.12279018000118,54491.85494184 2022-10-03,13:01:22.000,276,11044533,-795,0,1664802081,13066.542043510002,102.15098669999861,54491.88289032 2022-10-03,13:01:23.000,276,11044597,-795,0,1664802082,13066.387108379997,102.19328148000204,54491.93878728001 2022-10-03,13:01:24.000,276,11044573,-795,0,1664802083,13066.286063729996,102.24262539000483,54491.917825920005 2022-10-03,13:01:25.000,276,11044607,-795,0,1664802084,13066.131128599991,102.27787104000163,54491.806032 2022-10-03,13:01:26.000,276,11044577,-795,0,1664802085,13066.083974429996,102.27787104000163,54491.82699336 2022-10-03,13:01:27.000,276,11044641,-795,0,1664802086,13066.09071073999,102.2990184299997,54491.9457744 2022-10-03,13:01:28.000,276,11044601,-795,0,1664802087,13066.151337529991,102.24967452000419,54491.93878728001 2022-10-03,13:01:29.000,276,11044602,-795,0,1664802088,13066.164810149996,102.25672365000355,54491.89686456 2022-10-03,13:01:30.000,276,11044579,-795,0,1664802089,13066.211964319991,102.17918322000332,54491.76410928 2022-10-03,13:01:31.000,276,11044571,-795,0,1664802090,13066.272591109991,102.1650849600046,54491.86192896001 2022-10-03,13:01:32.000,276,11044613,-795,0,1664802091,13066.400581000002,102.14393756999925,54491.868916080006 2022-10-03,13:01:33.000,276,11044559,-795,0,1664802092,13066.454471479992,102.14393756999925,54491.77109640001 2022-10-03,13:01:34.000,276,11044588,-795,0,1664802093,13066.602670300003,102.08754453000438,54491.75712216 2022-10-03,13:01:35.000,276,11044611,-795,0,1664802094,13066.717187569993,102.08049539999774,54491.90385168 2022-10-03,13:01:36.000,276,11044573,-795,0,1664802095,13066.845177459989,102.07344626999839,54491.88987744001 2022-10-03,13:01:37.000,276,11044578,-795,0,1664802096,13066.90580424999,102.09459366000374,54491.91083880001 2022-10-03,13:01:38.000,276,11044560,-795,0,1664802097,13066.97316735,102.09459366000374,54491.750135040005 2022-10-03,13:01:39.000,276,11044593,-795,0,1664802098,13066.99337628,102.09459366000374,54491.82000624001 2022-10-03,13:01:40.000,276,11044588,-795,0,1664802099,13067.060739379995,102.14393756999925,54491.95276152 2022-10-03,13:01:41.000,276,11044595,-795,0,1664802100,13067.14831140999,102.17213409000396,54492.00865848001 2022-10-03,13:01:42.000,276,11044595,-795,0,1664802101,13067.202201889995,102.20737974000076,54492.0505812 2022-10-03,13:01:43.000,276,11044580,-795,0,1664802102,13067.18872926999,102.22852712999884,54492.02263272 2022-10-03,13:01:44.000,276,11044582,-795,0,1664802103,13067.22914712999,102.26377278000291,54492.10647816001 2022-10-03,13:01:45.000,276,11044581,-795,0,1664802104,13067.28977391999,102.28492017000099,54492.28814328 2022-10-03,13:01:46.000,276,11044568,-795,0,1664802105,13067.350400709991,102.27787104000163,54492.26718192 2022-10-03,13:01:47.000,276,11044590,-795,0,1664802106,13067.33692809,102.31311668999842,54492.28814328 2022-10-03,13:01:48.000,276,11044563,-795,0,1664802107,13067.35713702,102.27787104000163,54492.204297840006 2022-10-03,13:01:49.000,276,11044564,-795,0,1664802108,13067.350400709991,102.20737974000076,54492.21128496 2022-10-03,13:01:50.000,276,11044567,-795,0,1664802109,13067.424500119996,102.25672365000355,54492.36500160001 2022-10-03,13:01:51.000,276,11044573,-795,0,1664802110,13067.485126909996,102.22147799999948,54492.48378264001 2022-10-03,13:01:52.000,276,11044604,-795,0,1664802111,13067.471654289991,102.22852712999884,54492.469808400005 2022-10-03,13:01:53.000,276,11044593,-795,0,1664802112,13067.491863219992,102.17213409000396,54492.41391144001 2022-10-03,13:01:54.000,276,11044567,-795,0,1664802113,13067.505335839996,102.14393756999925,54492.518718240004 2022-10-03,13:01:55.000,276,11044591,-795,0,1664802114,13067.512072149992,102.11574105000182,54492.51173112001 2022-10-03,13:01:56.000,276,11044631,-795,0,1664802115,13067.532281079992,102.08049539999774,54492.65846064001 2022-10-03,13:01:57.000,276,11044620,-795,0,1664802116,13067.518808460001,102.03115149000223,54492.5746152 2022-10-03,13:01:58.000,276,11044597,-795,0,1664802117,13067.404291189996,102.02410236000287,54492.63051216001 2022-10-03,13:01:59.000,276,11044597,-795,0,1664802118,13067.39755488,101.96066019000136,54492.49076976001 2022-10-03,13:02:00.000,276,11044594,-795,0,1664802119,13067.478390600001,101.97475845000008,54492.707370480006 2022-10-03,13:02:01.000,276,11044578,-795,0,1664802120,13067.518808460001,101.93951280000329,54492.707370480006 2022-10-03,13:02:02.000,276,11044524,-795,0,1664802121,13067.464917979996,101.88311976000114,54492.77025456 2022-10-03,13:02:03.000,276,11044641,-795,0,1664802122,13067.39755488,101.8901688900005,54492.56762808 2022-10-03,13:02:04.000,276,11044564,-795,0,1664802123,13067.390818569991,101.93951280000329,54492.65846064001 2022-10-03,13:02:05.000,276,11044587,-795,0,1664802124,13067.35713702,101.99590583999816,54492.84012576 2022-10-03,13:02:06.000,276,11044583,-795,0,1664802125,13067.350400709991,102.01705323000351,54492.875061360006 2022-10-03,13:02:07.000,276,11044583,-795,0,1664802126,13067.222410819995,102.08754453000438,54492.8890356 2022-10-03,13:02:08.000,276,11044622,-795,0,1664802127,13067.202201889995,102.14393756999925,54492.96589392001 2022-10-03,13:02:09.000,276,11044578,-795,0,1664802128,13067.19546558,102.19328148000204,54493.06371360001 2022-10-03,13:02:10.000,276,11044577,-795,0,1664802129,13066.979903659994,102.18623235000268,54492.86108712 2022-10-03,13:02:11.000,276,11044597,-795,0,1664802130,13066.96643103999,102.25672365000355,54493.07768784 2022-10-03,13:02:12.000,276,11044549,-795,0,1664802131,13066.872122699999,102.27082191000227,54493.11262344001 2022-10-03,13:02:13.000,276,11044583,-795,0,1664802132,13066.723923879988,102.24262539000483,54493.06371360001 2022-10-03,13:02:14.000,276,11044548,-795,0,1664802133,13066.595933989993,102.2355762599982,54493.11262344001 2022-10-03,13:02:15.000,276,11044584,-795,0,1664802134,13066.595933989993,102.19328148000204,54493.21743024 2022-10-03,13:02:16.000,276,11044583,-795,0,1664802135,13066.548779819997,102.1650849600046,54493.26634008 2022-10-03,13:02:17.000,276,11044633,-795,0,1664802136,13066.481416720002,102.15098669999861,54493.21743024 2022-10-03,13:02:18.000,276,11044635,-795,0,1664802137,13066.481416720002,102.07344626999839,54493.15454616001 2022-10-03,13:02:19.000,276,11044542,-795,0,1664802138,13066.508361959997,102.09459366000374,54493.1685204 2022-10-03,13:02:20.000,276,11044600,-795,0,1664802139,13066.542043510002,102.07344626999839,54493.17550752 2022-10-03,13:02:21.000,276,11044626,-795,0,1664802140,13066.616142919993,102.07344626999839,54493.14755904 2022-10-03,13:02:22.000,276,11044580,-795,0,1664802141,13066.643088159988,102.08049539999774,54493.091662080005 2022-10-03,13:02:23.000,276,11044596,-795,0,1664802142,13066.811495909998,102.08049539999774,54493.12659768 2022-10-03,13:02:24.000,276,11044602,-795,0,1664802143,13066.932749489999,102.05229888000031,54493.140571920005 2022-10-03,13:02:25.000,276,11044614,-795,0,1664802144,13067.00684889999,102.12983931000053,54493.24537872 2022-10-03,13:02:26.000,276,11044561,-795,0,1664802145,13067.074212,102.14393756999925,54493.11961056 2022-10-03,13:02:27.000,276,11044603,-795,0,1664802146,13067.141575099995,102.15098669999861,54493.15454616001 2022-10-03,13:02:28.000,276,11044601,-795,0,1664802147,13067.16852033999,102.22147799999948,54493.20345600001 2022-10-03,13:02:29.000,276,11044607,-795,0,1664802148,13067.15504772,102.24967452000419,54493.189481760004 2022-10-03,13:02:30.000,276,11044572,-795,0,1664802149,13067.20893819999,102.31311668999842,54493.32922416001 2022-10-03,13:02:31.000,276,11044575,-795,0,1664802150,13067.15504772,102.41885364000336,54493.36415976 2022-10-03,13:02:32.000,276,11044597,-795,0,1664802151,13067.06747568999,102.411804510004,54493.29428856 2022-10-03,13:02:33.000,276,11044580,-795,0,1664802152,13067.00684889999,102.51754146000167,54493.37114688001 2022-10-03,13:02:34.000,276,11044568,-795,0,1664802153,13066.952958419999,102.60213102000125,54493.53185064 2022-10-03,13:02:35.000,276,11044598,-795,0,1664802154,13066.858650079994,102.61622927999997,54493.475953680005 2022-10-03,13:02:36.000,276,11044614,-795,0,1664802155,13066.771078049998,102.70081883999956,54493.49691504001 2022-10-03,13:02:37.000,276,11044615,-795,0,1664802156,13066.643088159988,102.71491709999827,54493.51787640001 2022-10-03,13:02:38.000,276,11044607,-795,0,1664802157,13066.568988749998,102.77131014000042,54493.44800520001 2022-10-03,13:02:39.000,276,11044646,-795,0,1664802158,13066.575725059993,102.77835926999978,54493.58774760001 2022-10-03,13:02:40.000,276,11044590,-795,0,1664802159,13066.515098269992,102.82770318000257,54493.56678624001 2022-10-03,13:02:41.000,276,11044590,-795,0,1664802160,13066.494889339992,102.81360492000385,54493.51088928 2022-10-03,13:02:42.000,276,11044563,-795,0,1664802161,13066.508361959997,102.7924575299985,54493.43403096 2022-10-03,13:02:43.000,276,11044571,-795,0,1664802162,13066.454471479992,102.82065405000321,54493.31524992 2022-10-03,13:02:44.000,276,11044554,-795,0,1664802163,13066.542043510002,102.79950665999786,54493.32223704001 2022-10-03,13:02:45.000,276,11044620,-795,0,1664802164,13066.562252440002,102.81360492000385,54493.30127568001 2022-10-03,13:02:46.000,276,11044579,-795,0,1664802165,13066.703714949988,102.78540839999914,54493.39909536001 2022-10-03,13:02:47.000,276,11044628,-795,0,1664802166,13066.798023289994,102.7924575299985,54493.2733272 2022-10-03,13:02:48.000,276,11044621,-795,0,1664802167,13066.919276869994,102.78540839999914,54493.33621128 2022-10-03,13:02:49.000,276,11044585,-795,0,1664802168,13067.05400307,102.7924575299985,54493.37114688001 2022-10-03,13:02:50.000,276,11044555,-795,0,1664802169,13067.14831140999,102.77131014000042,54493.32922416001 2022-10-03,13:02:51.000,276,11044569,-795,0,1664802170,13067.303246539996,102.77131014000042,54493.32922416001 2022-10-03,13:02:52.000,276,11044595,-795,0,1664802171,13067.431236429991,102.81360492000385,54493.44101808 2022-10-03,13:02:53.000,276,11044544,-795,0,1664802172,13067.444709049996,102.77131014000042,54493.378134000006 2022-10-03,13:02:54.000,276,11044577,-795,0,1664802173,13067.539017390001,102.78540839999914,54493.35018552001 2022-10-03,13:02:55.000,276,11044638,-795,0,1664802174,13067.660270970002,102.78540839999914,54493.55979912 2022-10-03,13:02:56.000,276,11044577,-795,0,1664802175,13067.734370379992,102.81360492000385,54493.56678624001 2022-10-03,13:02:57.000,276,11044616,-795,0,1664802176,13067.707425139997,102.83475231000193,54493.60172184 2022-10-03,13:02:58.000,276,11044604,-795,0,1664802177,13067.727634069997,102.86294882999937,54493.66460592001 2022-10-03,13:02:59.000,276,11044599,-795,0,1664802178,13067.606380489997,102.89114535000408,54493.58774760001 2022-10-03,13:03:00.000,276,11044538,-795,0,1664802179,13067.586171559997,102.89819448000344,54493.55979912 2022-10-03,13:03:01.000,276,11044573,-795,0,1664802180,13067.653534659992,102.89114535000408,54493.713515760006 2022-10-03,13:03:02.000,276,11044583,-795,0,1664802181,13067.633325729992,102.91229274000216,54493.72050288 2022-10-03,13:03:03.000,276,11044602,-795,0,1664802182,13067.660270970002,102.91934187000152,54493.713515760006 2022-10-03,13:03:04.000,276,11044647,-795,0,1664802183,13067.640062040002,102.9404892599996,54493.74146424 2022-10-03,13:03:05.000,276,11044550,-795,0,1664802184,13067.673743589992,102.89114535000408,54493.85325816001 2022-10-03,13:03:06.000,276,11044558,-795,0,1664802185,13067.754579309993,102.87704708999809,54493.78338696001 2022-10-03,13:03:07.000,276,11044611,-795,0,1664802186,13067.855623959993,102.85589970000001,54493.84627104 2022-10-03,13:03:08.000,276,11044590,-795,0,1664802187,13067.929723369998,102.87704708999809,54493.84627104 2022-10-03,13:03:09.000,276,11044601,-795,0,1664802188,13067.949932299998,102.78540839999914,54493.81832256 2022-10-03,13:03:10.000,276,11044548,-795,0,1664802189,13068.044240639989,102.8065557900045,54493.811335440005 2022-10-03,13:03:11.000,276,11044576,-795,0,1664802190,13068.21264839,102.77131014000042,54494.03492328 2022-10-03,13:03:12.000,276,11044557,-795,0,1664802191,13068.25306625,102.77131014000042,54493.97203920001 2022-10-03,13:03:13.000,276,11044615,-795,0,1664802192,13068.36758351999,102.72196623000491,54493.993000559996 2022-10-03,13:03:14.000,276,11044581,-795,0,1664802193,13068.482100789995,102.70786796999892,54494.06985888001 2022-10-03,13:03:15.000,276,11044585,-795,0,1664802194,13068.40800137999,102.70081883999956,54493.99998768001 2022-10-03,13:03:16.000,276,11044627,-795,0,1664802195,13068.401265069995,102.67967145000148,54494.08383312 2022-10-03,13:03:17.000,276,11044599,-795,0,1664802196,13068.32716565999,102.6937697100002,54494.11876872001 2022-10-03,13:03:18.000,276,11044626,-795,0,1664802197,13068.340638279995,102.70786796999892,54494.23056264 2022-10-03,13:03:19.000,276,11044605,-795,0,1664802198,13068.26653886999,102.68672058000084,54494.314408080005 2022-10-03,13:03:20.000,276,11044585,-795,0,1664802199,13068.22612100999,102.70081883999956,54494.37030504 2022-10-03,13:03:21.000,276,11044616,-795,0,1664802200,13068.19243946,102.6585240600034,54494.3912664 2022-10-03,13:03:22.000,276,11044629,-795,0,1664802201,13068.091394809999,102.65147493000404,54494.482098960005 2022-10-03,13:03:23.000,276,11044586,-795,0,1664802202,13068.037504329994,102.63032753999869,54494.33536944001 2022-10-03,13:03:24.000,276,11044529,-795,0,1664802203,13068.024031709989,102.56688537000446,54494.48908608 2022-10-03,13:03:25.000,276,11044588,-795,0,1664802204,13068.044240639989,102.51754146000167,54494.45415048001 2022-10-03,13:03:26.000,276,11044580,-795,0,1664802205,13068.084658499989,102.45409929000016,54494.51004744 2022-10-03,13:03:27.000,276,11044629,-795,0,1664802206,13068.044240639989,102.39065711999865,54494.482098960005 2022-10-03,13:03:28.000,276,11044586,-795,0,1664802207,13068.14528528999,102.31311668999842,54494.496073199996 2022-10-03,13:03:29.000,276,11044570,-795,0,1664802208,13068.28674779999,102.2355762599982,54494.5659444 2022-10-03,13:03:30.000,276,11044549,-795,0,1664802209,13068.38779244999,102.17918322000332,54494.649789840005 2022-10-03,13:03:31.000,276,11044608,-795,0,1664802210,13068.42821030999,102.10869192000246,54494.51004744 2022-10-03,13:03:32.000,276,11044574,-795,0,1664802211,13068.569672819991,102.10869192000246,54494.52402168001 2022-10-03,13:03:33.000,276,11044606,-795,0,1664802212,13068.650508539991,102.04524975000095,54494.52402168001 2022-10-03,13:03:34.000,276,11044618,-795,0,1664802213,13068.697662710001,102.01705323000351,54494.496073199996 2022-10-03,13:03:35.000,276,11044549,-795,0,1664802214,13068.778498430001,102.02410236000287,54494.48908608 2022-10-03,13:03:36.000,276,11044609,-795,0,1664802215,13068.893015699992,102.0029549700048,54494.698699680004 2022-10-03,13:03:37.000,276,11044587,-795,0,1664802216,13068.933433559992,102.03820062000159,54494.76158376001 2022-10-03,13:03:38.000,276,11044542,-795,0,1664802217,13068.967115109997,102.03820062000159,54494.73363528 2022-10-03,13:03:39.000,276,11044604,-795,0,1664802218,13068.913224629992,102.04524975000095,54494.71267392001 2022-10-03,13:03:40.000,276,11044535,-795,0,1664802219,13068.906488319997,102.01000410000415,54494.74062240001 2022-10-03,13:03:41.000,276,11044599,-795,0,1664802220,13068.933433559992,101.96066019000136,54494.85940344001 2022-10-03,13:03:42.000,276,11044636,-795,0,1664802221,13068.899752010002,101.89721801999985,54494.90132616 2022-10-03,13:03:43.000,276,11044618,-795,0,1664802222,13068.946906179997,101.8901688900005,54494.92228752 2022-10-03,13:03:44.000,276,11044587,-795,0,1664802223,13068.933433559992,101.88311976000114,54494.985171600005 2022-10-03,13:03:45.000,276,11044585,-795,0,1664802224,13068.960378800002,101.79853020000155,54494.950236 2022-10-03,13:03:46.000,276,11044565,-795,0,1664802225,13068.994060349993,101.77738281000347,54495.0899784 2022-10-03,13:03:47.000,276,11044616,-795,0,1664802226,13068.994060349993,101.72098977000132,54495.06202992 2022-10-03,13:03:48.000,276,11044630,-795,0,1664802227,13069.027741899998,101.63640021000174,54495.04106856 2022-10-03,13:03:49.000,276,11044611,-795,0,1664802228,13068.994060349993,101.60115455999767,54494.87337768 2022-10-03,13:03:50.000,276,11044596,-795,0,1664802229,13069.027741899998,101.52361413000472,54495.06202992 2022-10-03,13:03:51.000,276,11044589,-795,0,1664802230,13069.115313929993,101.43902456999785,54495.13190112 2022-10-03,13:03:52.000,276,11044636,-795,0,1664802231,13069.061423450003,101.38968066000234,54495.11093976 2022-10-03,13:03:53.000,276,11044564,-795,0,1664802232,13069.101841309988,101.3614841400049,54495.152862480005 2022-10-03,13:03:54.000,276,11044580,-795,0,1664802233,13069.027741899998,101.33328762000019,54495.04106856 2022-10-03,13:03:55.000,276,11044551,-795,0,1664802234,13069.041214520003,101.26984544999868,54495.103952640005 2022-10-03,13:03:56.000,276,11044564,-795,0,1664802235,13068.953642489992,101.20640328000445,54495.055042800006 2022-10-03,13:03:57.000,276,11044610,-795,0,1664802236,13068.973851419993,101.20640328000445,54495.12491400001 2022-10-03,13:03:58.000,276,11044568,-795,0,1664802237,13068.832388909992,101.15705937000166,54495.034081440004 2022-10-03,13:03:59.000,276,11044600,-795,0,1664802238,13068.771762119992,101.07246981000208,54495.0899784 2022-10-03,13:04:00.000,276,11044633,-795,0,1664802239,13068.731344259992,101.02312589999929,54495.11792688 2022-10-03,13:04:01.000,276,11044593,-795,0,1664802240,13068.61682699,100.96673286000441,54495.0899784 2022-10-03,13:04:02.000,276,11044650,-795,0,1664802241,13068.610090679991,100.88919243000419,54495.166836719996 2022-10-03,13:04:03.000,276,11044592,-795,0,1664802242,13068.50904602999,100.8398485200014,54494.92228752 2022-10-03,13:04:04.000,276,11044618,-795,0,1664802243,13068.53599127,100.76935722000053,54495.04805568001 2022-10-03,13:04:05.000,276,11044583,-795,0,1664802244,13068.50904602999,100.71296417999838,54495.12491400001 2022-10-03,13:04:06.000,276,11044596,-795,0,1664802245,13068.57640913,100.55788331999793,54495.04805568001 2022-10-03,13:04:07.000,276,11044561,-795,0,1664802246,13068.5562002,100.52968680000049,54494.9153004 2022-10-03,13:04:08.000,276,11044633,-795,0,1664802247,13068.623563299996,100.45214637000026,54495.0201072 2022-10-03,13:04:09.000,276,11044586,-795,0,1664802248,13068.751553189992,100.33936029000324,54494.97818448001 2022-10-03,13:04:10.000,276,11044554,-795,0,1664802249,13068.852597839992,100.26181986000302,54495.04106856 2022-10-03,13:04:11.000,276,11044611,-795,0,1664802250,13068.953642489992,100.19132856000215,54494.999145839996 2022-10-03,13:04:12.000,276,11044631,-795,0,1664802251,13069.095104999993,100.11378813000192,54494.96421024 2022-10-03,13:04:13.000,276,11044587,-795,0,1664802252,13069.135522859993,100.04329683000105,54494.936261760005 2022-10-03,13:04:14.000,276,11044631,-795,0,1664802253,13069.310666919999,99.96575640000083,54494.831454959996 2022-10-03,13:04:15.000,276,11044582,-795,0,1664802254,13069.458865739995,99.8882159700006,54495.034081440004 2022-10-03,13:04:16.000,276,11044566,-795,0,1664802255,13069.559910389995,99.7895281500023,54495.06901704 2022-10-03,13:04:17.000,276,11044585,-795,0,1664802256,13069.58685562999,99.71198772000207,54495.00613296001 2022-10-03,13:04:18.000,276,11044575,-795,0,1664802257,13069.6340098,99.6414964200012,54494.94324888 2022-10-03,13:04:19.000,276,11044596,-795,0,1664802258,13069.67442766,99.53575947000354,54495.00613296001 2022-10-03,13:04:20.000,276,11044586,-795,0,1664802259,13069.73505445,99.43707164999796,54495.00613296001 2022-10-03,13:04:21.000,276,11044605,-795,0,1664802260,13069.681163969995,99.38772774000245,54495.00613296001 2022-10-03,13:04:22.000,276,11044601,-795,0,1664802261,13069.67442766,99.28199079000478,54494.97119736 2022-10-03,13:04:23.000,276,11044600,-795,0,1664802262,13069.640746109995,99.30313818000286,54495.0201072 2022-10-03,13:04:24.000,276,11044594,-795,0,1664802263,13069.61380087,99.16920471000049,54495.11792688 2022-10-03,13:04:25.000,276,11044587,-795,0,1664802264,13069.55317408,99.09166428000026,54494.97119736 2022-10-03,13:04:26.000,276,11044579,-795,0,1664802265,13069.54643776999,99.0493695000041,54495.07600416001 2022-10-03,13:04:27.000,276,11044613,-795,0,1664802266,13069.44539311999,98.97887820000324,54495.12491400001 2022-10-03,13:04:28.000,276,11044602,-795,0,1664802267,13069.51275622,98.8731412499983,54495.11792688 2022-10-03,13:04:29.000,276,11044610,-795,0,1664802268,13069.418447879994,98.78855168999871,54494.92927464001 2022-10-03,13:04:30.000,276,11044594,-795,0,1664802269,13069.40497525999,98.66871648000233,54495.04106856 2022-10-03,13:04:31.000,276,11044591,-795,0,1664802270,13069.36455739999,98.54183213999931,54495.07600416001 2022-10-03,13:04:32.000,276,11044612,-795,0,1664802271,13069.303930609989,98.45724257999973,54495.055042800006 2022-10-03,13:04:33.000,276,11044597,-795,0,1664802272,13069.270249059999,98.33740737000335,54495.034081440004 2022-10-03,13:04:34.000,276,11044577,-795,0,1664802273,13069.256776439994,98.16822825000418,54495.034081440004 2022-10-03,13:04:35.000,276,11044638,-795,0,1664802274,13069.162468099988,98.02019652000308,54494.88036480001 2022-10-03,13:04:36.000,276,11044590,-795,0,1664802275,13069.196149649993,97.89331218000007,54494.985171600005 2022-10-03,13:04:37.000,276,11044629,-795,0,1664802276,13069.122050239988,97.73823131999961,54494.87337768 2022-10-03,13:04:38.000,276,11044587,-795,0,1664802277,13069.088368689998,97.60429785000451,54494.89433904 2022-10-03,13:04:39.000,276,11044621,-795,0,1664802278,13069.169204409998,97.42102046999935,54494.99215872 2022-10-03,13:04:40.000,276,11044636,-795,0,1664802279,13069.122050239988,97.28708700000425,54494.97119736 2022-10-03,13:04:41.000,276,11044586,-795,0,1664802280,13069.155731789993,97.12495701000444,54495.04106856 2022-10-03,13:04:42.000,276,11044608,-795,0,1664802281,13069.135522859993,96.93463049999991,54495.06901704 2022-10-03,13:04:43.000,276,11044584,-795,0,1664802282,13069.007532969998,96.83594268000161,54494.95722312001 2022-10-03,13:04:44.000,276,11044570,-795,0,1664802283,13069.027741899998,96.65971443000308,54494.95722312001 2022-10-03,13:04:45.000,276,11044593,-795,0,1664802284,13068.940169870002,96.54692834999878,54495.00613296001 2022-10-03,13:04:46.000,276,11044624,-795,0,1664802285,13068.852597839992,96.42004401000304,54494.999145839996 2022-10-03,13:04:47.000,276,11044612,-795,0,1664802286,13068.697662710001,96.30020879999938,54494.88036480001 2022-10-03,13:04:48.000,276,11044600,-795,0,1664802287,13068.663981159996,96.15217706999829,54494.87337768 2022-10-03,13:04:49.000,276,11044567,-795,0,1664802288,13068.610090679991,96.01119447000383,54495.02709432001 2022-10-03,13:04:50.000,276,11044588,-795,0,1664802289,13068.47536448,95.89135926000017,54494.95722312001 2022-10-03,13:04:51.000,276,11044564,-795,0,1664802290,13068.320429349995,95.76447492000443,54494.95722312001 2022-10-03,13:04:52.000,276,11044595,-795,0,1664802291,13068.26653886999,95.59529579999798,54494.950236 2022-10-03,13:04:53.000,276,11044600,-795,0,1664802292,13068.064449569989,95.44021494000481,54494.85940344001 2022-10-03,13:04:54.000,276,11044604,-795,0,1664802293,13067.949932299998,95.27808494999772,54494.817480720005 2022-10-03,13:04:55.000,276,11044614,-795,0,1664802294,13067.909514439998,95.17939712999942,54494.9153004 2022-10-03,13:04:56.000,276,11044625,-795,0,1664802295,13067.815206099993,95.03841452999768,54494.88036480001 2022-10-03,13:04:57.000,276,11044600,-795,0,1664802296,13067.707425139997,94.9185793200013,54494.866390560004 2022-10-03,13:04:58.000,276,11044546,-795,0,1664802297,13067.539017390001,94.7705475900002,54494.775558 2022-10-03,13:04:59.000,276,11044559,-795,0,1664802298,13067.498599530001,94.64366325000447,54494.73363528 2022-10-03,13:05:00.000,276,11044550,-795,0,1664802299,13067.404291189996,94.56612282000424,54494.78953224001 2022-10-03,13:05:01.000,276,11044587,-795,0,1664802300,13067.31671916,94.43923848000122,54494.698699680004 2022-10-03,13:05:02.000,276,11044605,-795,0,1664802301,13067.14831140999,94.35464892000164,54494.54498304001 2022-10-03,13:05:03.000,276,11044626,-795,0,1664802302,13067.10789354999,94.23481370999798,54494.649789840005 2022-10-03,13:05:04.000,276,11044607,-795,0,1664802303,13066.99337628,94.1784206700031,54494.64280272001 2022-10-03,13:05:05.000,276,11044603,-795,0,1664802304,13066.979903659994,94.0797328500048,54494.775558 2022-10-03,13:05:06.000,276,11044554,-795,0,1664802305,13066.865386389989,94.00219242000458,54494.75459664 2022-10-03,13:05:07.000,276,11044600,-795,0,1664802306,13066.777814359993,93.87530808000156,54494.60786712 2022-10-03,13:05:08.000,276,11044582,-795,0,1664802307,13066.649824469998,93.81891503999941,54494.42620200001 2022-10-03,13:05:09.000,276,11044600,-795,0,1664802308,13066.575725059993,93.7554728699979,54494.5659444 2022-10-03,13:05:10.000,276,11044616,-795,0,1664802309,13066.488153029997,93.61449027000344,54494.54498304001 2022-10-03,13:05:11.000,276,11044628,-795,0,1664802310,13066.393844689992,93.54399897000258,54494.60786712 2022-10-03,13:05:12.000,276,11044580,-795,0,1664802311,13066.279327420001,93.43826202000491,54494.54498304001 2022-10-03,13:05:13.000,276,11044631,-795,0,1664802312,13066.11765598,93.36072159000469,54494.48908608 2022-10-03,13:05:14.000,276,11044578,-795,0,1664802313,13066.07723812,93.26908289999847,54494.53799592 2022-10-03,13:05:15.000,276,11044603,-795,0,1664802314,13065.902094059995,93.13514943000337,54494.50306032001 2022-10-03,13:05:16.000,276,11044605,-795,0,1664802315,13065.740422619994,93.05760900000314,54494.496073199996 2022-10-03,13:05:17.000,276,11044598,-795,0,1664802316,13065.511388079998,92.93777378999948,54494.39825352 2022-10-03,13:05:18.000,276,11044612,-795,0,1664802317,13065.322771400002,92.80384032000438,54494.35633080001 2022-10-03,13:05:19.000,276,11044622,-795,0,1664802318,13065.140891030002,92.69810336999944,54494.46812472 2022-10-03,13:05:20.000,276,11044604,-795,0,1664802319,13064.985955899996,92.56416990000434,54494.482098960005 2022-10-03,13:05:21.000,276,11044616,-795,0,1664802320,13064.75018504999,92.46548207999876,54494.48908608 2022-10-03,13:05:22.000,276,11044585,-795,0,1664802321,13064.57504099,92.31745034999767,54494.433189120005 2022-10-03,13:05:23.000,276,11044628,-795,0,1664802322,13064.278643349993,92.21171340000001,54494.25851112001 2022-10-03,13:05:24.000,276,11044565,-795,0,1664802323,13064.090026669997,92.10597645000234,54494.146717200005 2022-10-03,13:05:25.000,276,11044604,-795,0,1664802324,13063.948564159997,92.03548515000148,54494.216588400006 2022-10-03,13:05:26.000,276,11044624,-795,0,1664802325,13063.73973855,91.90860080999846,54494.16767856001 2022-10-03,13:05:27.000,276,11044647,-795,0,1664802326,13063.55112186999,91.83106037999823,54494.0069748 2022-10-03,13:05:28.000,276,11044574,-795,0,1664802327,13063.39618674,91.75351994999801,54493.993000559996 2022-10-03,13:05:29.000,276,11044600,-795,0,1664802328,13063.295142089999,91.67597951999778,54494.06287176 2022-10-03,13:05:30.000,276,11044554,-795,0,1664802329,13063.254724229999,91.5561443100014,54493.96505208 2022-10-03,13:05:31.000,276,11044595,-795,0,1664802330,13063.072843859998,91.50680039999861,54493.83928392 2022-10-03,13:05:32.000,276,11044577,-795,0,1664802331,13062.944853970002,91.45040736000374,54493.84627104 2022-10-03,13:05:33.000,276,11044618,-795,0,1664802332,13062.776446219992,91.37286693000351,54493.70652864001 2022-10-03,13:05:34.000,276,11044601,-795,0,1664802333,13062.527202749996,91.27417910999793,54493.68556728001 2022-10-03,13:05:35.000,276,11044561,-795,0,1664802334,13062.45310333999,91.23893346000114,54493.77639984 2022-10-03,13:05:36.000,276,11044587,-795,0,1664802335,13062.264486659995,91.17549128999963,54493.77639984 2022-10-03,13:05:37.000,276,11044558,-795,0,1664802336,13062.035452119999,91.09090173000004,54493.76941272 2022-10-03,13:05:38.000,276,11044557,-795,0,1664802337,13061.772736029998,91.06975434000196,54493.51088928 2022-10-03,13:05:39.000,276,11044500,-795,0,1664802338,13061.597591969992,91.02745955999853,54493.48992792001 2022-10-03,13:05:40.000,276,11044605,-795,0,1664802339,13061.361821120001,90.93582086999959,54493.58076048 2022-10-03,13:05:41.000,276,11044619,-795,0,1664802340,13061.126050269995,90.92172261000087,54493.475953680005 2022-10-03,13:05:42.000,276,11044592,-795,0,1664802341,13060.903752039994,90.83008392000193,54493.475953680005 2022-10-03,13:05:43.000,276,11044622,-795,0,1664802342,13060.681453809993,90.77369087999978,54493.38512112 2022-10-03,13:05:44.000,276,11044603,-795,0,1664802343,13060.499573439993,90.7172978400049,54493.33621128 2022-10-03,13:05:45.000,276,11044600,-795,0,1664802344,13060.378319859992,90.66090480000275,54493.39909536001 2022-10-03,13:05:46.000,276,11044546,-795,0,1664802345,13060.230121039996,90.6538556700034,54493.36415976 2022-10-03,13:05:47.000,276,11044469,-795,0,1664802346,13059.98087757,90.61861001999932,54493.10563632 2022-10-03,13:05:48.000,276,11044524,-795,0,1664802347,13059.846151369995,90.54811871999846,54493.24537872 2022-10-03,13:05:49.000,276,11044613,-795,0,1664802348,13059.69795255,90.47057828999823,54493.03576512001 2022-10-03,13:05:50.000,276,11044580,-795,0,1664802349,13059.549753729989,90.44943090000015,54493.042752240006 2022-10-03,13:05:51.000,276,11044563,-795,0,1664802350,13059.475654319998,90.36484134000057,54493.08467496001 2022-10-03,13:05:52.000,276,11044576,-795,0,1664802351,13059.253356089997,90.35074308000185,54493.07070072 2022-10-03,13:05:53.000,276,11044545,-795,0,1664802352,13059.078212029992,90.30844829999842,54492.8890356 2022-10-03,13:05:54.000,276,11044532,-795,0,1664802353,13058.916540589991,90.30139916999906,54492.972881040005 2022-10-03,13:05:55.000,276,11044632,-795,0,1664802354,13058.748132839995,90.30844829999842,54492.91698408001 2022-10-03,13:05:56.000,276,11044602,-795,0,1664802355,13058.55277984999,90.27320265000162,54492.90300984 2022-10-03,13:05:57.000,276,11044568,-795,0,1664802356,13058.303536379994,90.30844829999842,54492.65846064001 2022-10-03,13:05:58.000,276,11044633,-795,0,1664802357,13058.020611359992,90.28025178000098,54492.72833184001 2022-10-03,13:05:59.000,276,11044576,-795,0,1664802358,13057.838730989992,90.32254656000441,54492.81916440001 2022-10-03,13:06:00.000,276,11044597,-795,0,1664802359,13057.724213720001,90.32959569000377,54492.854100000004 2022-10-03,13:06:01.000,276,11044626,-795,0,1664802360,13057.46149763,90.34369395000249,54492.81217728 2022-10-03,13:06:02.000,276,11044506,-795,0,1664802361,13057.387398219995,90.35074308000185,54492.86807424001 2022-10-03,13:06:03.000,276,11044539,-795,0,1664802362,13057.064055339994,90.28025178000098,54492.38596296 2022-10-03,13:06:04.000,276,11044568,-795,0,1664802363,13056.942801759993,90.21680960999947,54492.65846064001 2022-10-03,13:06:05.000,276,11044621,-795,0,1664802364,13056.781130319992,90.22385873999883,54492.58160232001 2022-10-03,13:06:06.000,276,11044582,-795,0,1664802365,13056.632931499997,90.17451483000332,54492.54666672 2022-10-03,13:06:07.000,276,11044577,-795,0,1664802366,13056.44431482,90.1463183099986,54492.3999372 2022-10-03,13:06:08.000,276,11044564,-795,0,1664802367,13056.26243445,90.06877787999838,54492.34404024001 2022-10-03,13:06:09.000,276,11044559,-795,0,1664802368,13056.13444455999,90.06172874999902,54492.40692432 2022-10-03,13:06:10.000,276,11044514,-795,0,1664802369,13055.945827879994,90.0123848400035,54492.33705312 2022-10-03,13:06:11.000,276,11044585,-795,0,1664802370,13055.743738579993,89.9841883199988,54492.22525920001 2022-10-03,13:06:12.000,276,11044587,-795,0,1664802371,13055.494495109997,90.0123848400035,54492.2601948 2022-10-03,13:06:13.000,276,11044622,-795,0,1664802372,13055.299142119991,90.02648310000222,54492.07852968001 2022-10-03,13:06:14.000,276,11044587,-795,0,1664802373,13055.0835802,90.02648310000222,54491.98769712001 2022-10-03,13:06:15.000,276,11044617,-795,0,1664802374,13054.908436139995,90.00533571000415,54492.06455544 2022-10-03,13:06:16.000,276,11044582,-795,0,1664802375,13054.692874219989,89.948942670002,54491.89686456 2022-10-03,13:06:17.000,276,11044616,-795,0,1664802376,13054.524466469993,89.93484441000328,54492.015645600004 2022-10-03,13:06:18.000,276,11044562,-795,0,1664802377,13054.315640859997,89.93484441000328,54491.98071000001 2022-10-03,13:06:19.000,276,11044598,-795,0,1664802378,13054.120287869991,89.87845137000113,54491.7361608 2022-10-03,13:06:20.000,276,11044604,-795,0,1664802379,13053.93840749999,89.87140224000177,54491.77109640001 2022-10-03,13:06:21.000,276,11044575,-795,0,1664802380,13053.81715391999,89.8361565899977,54491.69423808001 2022-10-03,13:06:22.000,276,11044654,-795,0,1664802381,13053.74305451,89.77976355000283,54491.65930248 2022-10-03,13:06:23.000,276,11044569,-795,0,1664802382,13053.601591999999,89.81500919999962,54491.54750856 2022-10-03,13:06:24.000,276,11044607,-795,0,1664802383,13053.540965209999,89.7374687699994,54491.533534320006 2022-10-03,13:06:25.000,276,11044589,-795,0,1664802384,13053.514019969989,89.75156702999811,54491.582444160005 2022-10-03,13:06:26.000,276,11044584,-795,0,1664802385,13053.419711629998,89.7022231200026,54491.47763736001 2022-10-03,13:06:27.000,276,11044600,-795,0,1664802386,13053.305194359993,89.68107573000452,54491.344882080004 2022-10-03,13:06:28.000,276,11044607,-795,0,1664802387,13053.251303880003,89.64583008000045,54491.42872752 2022-10-03,13:06:29.000,276,11044580,-795,0,1664802388,13053.089632440002,89.66697746999853,54491.26103664 2022-10-03,13:06:30.000,276,11044568,-795,0,1664802389,13052.914488379996,89.64583008000045,54491.177191200004 2022-10-03,13:06:31.000,276,11044587,-795,0,1664802390,13052.901015759991,89.59648616999766,54491.28898512001 2022-10-03,13:06:32.000,276,11044607,-795,0,1664802391,13052.71913538999,89.56828965000022,54491.27501088 2022-10-03,13:06:33.000,276,11044515,-795,0,1664802392,13052.56420026,89.47665096000128,54491.12129424001 2022-10-03,13:06:34.000,276,11044595,-795,0,1664802393,13052.40252882,89.41320878999977,54491.16321696 2022-10-03,13:06:35.000,276,11044560,-795,0,1664802394,13052.173494279989,89.37796314000298,54491.07238440001 2022-10-03,13:06:36.000,276,11044611,-795,0,1664802395,13051.964668669993,89.32157010000083,54491.05142304001 2022-10-03,13:06:37.000,276,11044617,-795,0,1664802396,13051.715425199996,89.30747184000211,54490.88373216001 2022-10-03,13:06:38.000,276,11044565,-795,0,1664802397,13051.392082319995,89.25107879999996,54490.63219584 2022-10-03,13:06:39.000,276,11044614,-795,0,1664802398,13051.311246599995,89.23698054000124,54490.90469352001 2022-10-03,13:06:40.000,276,11044561,-795,0,1664802399,13051.129366229994,89.20173489000445,54490.91866776 2022-10-03,13:06:41.000,276,11044627,-795,0,1664802400,13050.934013239988,89.20173489000445,54490.87674504 2022-10-03,13:06:42.000,276,11044593,-795,0,1664802401,13050.711715010002,89.21583315000316,54490.7230284 2022-10-03,13:06:43.000,276,11044601,-795,0,1664802402,13050.482680469991,89.19468575999781,54490.61123448 2022-10-03,13:06:44.000,276,11044613,-795,0,1664802403,13050.361426889991,89.25812792999932,54490.59726024001 2022-10-03,13:06:45.000,276,11044614,-795,0,1664802404,13050.172810209995,89.32861923000019,54490.60424736 2022-10-03,13:06:46.000,276,11044561,-795,0,1664802405,13050.031347699995,89.32861923000019,54490.42956936001 2022-10-03,13:06:47.000,276,11044563,-795,0,1664802406,13049.889885189994,89.42730704999849,54490.42258224 2022-10-03,13:06:48.000,276,11044568,-795,0,1664802407,13049.815785779989,89.42025791999913,54490.32476256 2022-10-03,13:06:49.000,276,11044582,-795,0,1664802408,13049.681059579998,89.50484747999872,54490.21296864001 2022-10-03,13:06:50.000,276,11044596,-795,0,1664802409,13049.526124449992,89.51189660999808,54490.15707168 2022-10-03,13:06:51.000,276,11044585,-795,0,1664802410,13049.458761349997,89.56828965000022,54490.073226240005 2022-10-03,13:06:52.000,276,11044566,-795,0,1664802411,13049.337507769997,89.57533877999958,54490.024316400006 2022-10-03,13:06:53.000,276,11044597,-795,0,1664802412,13049.202781569991,89.62468269000237,54489.94745808001 2022-10-03,13:06:54.000,276,11044550,-795,0,1664802413,13049.16910002,89.59648616999766,54489.82867704001 2022-10-03,13:06:55.000,276,11044613,-795,0,1664802414,13049.209517880001,89.56828965000022,54489.89854824001 2022-10-03,13:06:56.000,276,11044590,-795,0,1664802415,13049.182572639991,89.56828965000022,54489.94047096 2022-10-03,13:06:57.000,276,11044571,-795,0,1664802416,13049.10847323,89.57533877999958,54489.856625520006 2022-10-03,13:06:58.000,276,11044565,-795,0,1664802417,13049.095000609996,89.51189660999808,54489.75181872 2022-10-03,13:06:59.000,276,11044661,-795,0,1664802418,13049.10847323,89.4555035700032,54489.737844480005 2022-10-03,13:07:00.000,276,11044610,-795,0,1664802419,13049.175836329996,89.49074922,54489.70989600001 2022-10-03,13:07:01.000,276,11044594,-795,0,1664802420,13049.162363709991,89.46960183000192,54489.70989600001 2022-10-03,13:07:02.000,276,11044614,-795,0,1664802421,13049.209517880001,89.38501227000233,54489.54220512001 2022-10-03,13:07:03.000,276,11044610,-795,0,1664802422,13049.216254189996,89.41320878999977,54489.55617936 2022-10-03,13:07:04.000,276,11044595,-795,0,1664802423,13049.162363709991,89.3920614000017,54489.4304112 2022-10-03,13:07:05.000,276,11044587,-795,0,1664802424,13049.290353600001,89.3920614000017,54489.570153600005 2022-10-03,13:07:06.000,276,11044599,-795,0,1664802425,13049.243199429991,89.38501227000233,54489.472333920006 2022-10-03,13:07:07.000,276,11044584,-795,0,1664802426,13049.243199429991,89.39911053000105,54489.451372560005 2022-10-03,13:07:08.000,276,11044548,-795,0,1664802427,13049.162363709991,89.42025791999913,54489.402462720005 2022-10-03,13:07:09.000,276,11044554,-795,0,1664802428,13049.06131905999,89.51894574000471,54489.34656576001 2022-10-03,13:07:10.000,276,11044579,-795,0,1664802429,13048.933329169995,89.51189660999808,54489.4304112 2022-10-03,13:07:11.000,276,11044578,-795,0,1664802430,13048.892911309995,89.53304400000343,54489.39547560001 2022-10-03,13:07:12.000,276,11044584,-795,0,1664802431,13048.75818510999,89.57533877999958,54489.39547560001 2022-10-03,13:07:13.000,276,11044576,-795,0,1664802432,13048.609986289994,89.61058443000366,54489.304643040006 2022-10-03,13:07:14.000,276,11044579,-795,0,1664802433,13048.495469019988,89.61763356000301,54489.43739832 2022-10-03,13:07:15.000,276,11044618,-795,0,1664802434,13048.374215440002,89.65992833999917,54489.353552880006 2022-10-03,13:07:16.000,276,11044609,-795,0,1664802435,13048.266434479992,89.66697746999853,54489.32560440001 2022-10-03,13:07:17.000,276,11044610,-795,0,1664802436,13048.124971969992,89.75156702999811,54489.26272032 2022-10-03,13:07:18.000,276,11044548,-795,0,1664802437,13047.983509459991,89.68812486000388,54489.185862000006 2022-10-03,13:07:19.000,276,11044618,-795,0,1664802438,13048.003718389991,89.68812486000388,54489.31861728 2022-10-03,13:07:20.000,276,11044560,-795,0,1664802439,13047.916146359996,89.66697746999853,54489.31861728 2022-10-03,13:07:21.000,276,11044572,-795,0,1664802440,13047.8083654,89.69517399000324,54489.34656576001 2022-10-03,13:07:22.000,276,11044544,-795,0,1664802441,13047.693848129995,89.7374687699994,54489.33957864 2022-10-03,13:07:23.000,276,11044588,-795,0,1664802442,13047.61974871999,89.7374687699994,54489.27669456001 2022-10-03,13:07:24.000,276,11044613,-795,0,1664802443,13047.54564931,89.8009109400009,54489.31163016 2022-10-03,13:07:25.000,276,11044539,-795,0,1664802444,13047.491758829994,89.80796007000026,54489.2906688 2022-10-03,13:07:26.000,276,11044590,-795,0,1664802445,13047.377241559989,89.87140224000177,54489.29765592001 2022-10-03,13:07:27.000,276,11044600,-795,0,1664802446,13047.336823699989,89.94189354000264,54489.37451424001 2022-10-03,13:07:28.000,276,11044550,-795,0,1664802447,13047.235779049988,89.95599180000136,54489.38150136 2022-10-03,13:07:29.000,276,11044605,-795,0,1664802448,13047.101052849997,90.07582700999774,54489.31861728 2022-10-03,13:07:30.000,276,11044538,-795,0,1664802449,13046.919172479997,90.1463183099986,54489.24874608 2022-10-03,13:07:31.000,276,11044601,-795,0,1664802450,13046.797918899996,90.21680960999947,54489.283681680005 2022-10-03,13:07:32.000,276,11044614,-795,0,1664802451,13046.703610559991,90.2591043900029,54489.27669456001 2022-10-03,13:07:33.000,276,11044581,-795,0,1664802452,13046.5284665,90.36484134000057,54489.21381048 2022-10-03,13:07:34.000,276,11044600,-795,0,1664802453,13046.40721292,90.40008699000464,54489.24874608 2022-10-03,13:07:35.000,276,11044543,-795,0,1664802454,13046.312904579994,90.42828351000207,54489.36054 2022-10-03,13:07:36.000,276,11044557,-795,0,1664802455,13046.178178379989,90.48467655000422,54489.38848848 2022-10-03,13:07:37.000,276,11044585,-795,0,1664802456,13046.050188489993,90.52697133000038,54489.33957864 2022-10-03,13:07:38.000,276,11044580,-795,0,1664802457,13045.868308119992,90.62565914999868,54489.22778472001 2022-10-03,13:07:39.000,276,11044577,-795,0,1664802458,13045.807681329992,90.64680654000404,54489.26970744 2022-10-03,13:07:40.000,276,11044602,-795,0,1664802459,13045.747054539992,90.71024870999827,54489.31163016 2022-10-03,13:07:41.000,276,11044572,-795,0,1664802460,13045.672955130001,90.79483826999785,54489.2906688 2022-10-03,13:07:42.000,276,11044596,-795,0,1664802461,13045.646009889992,90.83008392000193,54489.304643040006 2022-10-03,13:07:43.000,276,11044558,-795,0,1664802462,13045.538228929996,90.94286999999895,54489.24874608 2022-10-03,13:07:44.000,276,11044575,-795,0,1664802463,13045.578646789996,90.99221391000174,54489.234771840005 2022-10-03,13:07:45.000,276,11044557,-795,0,1664802464,13045.558437859996,91.10499998999876,54489.36752712 2022-10-03,13:07:46.000,276,11044551,-795,0,1664802465,13045.544965239991,91.2107369400037,54489.332591520004 2022-10-03,13:07:47.000,276,11044563,-795,0,1664802466,13045.477602139996,91.33057215000008,54489.34656576001 2022-10-03,13:07:48.000,276,11044585,-795,0,1664802467,13045.4506569,91.45040736000374,54489.27669456001 2022-10-03,13:07:49.000,276,11044566,-795,0,1664802468,13045.497811069996,91.60548822000419,54489.234771840005 2022-10-03,13:07:50.000,276,11044594,-795,0,1664802469,13045.53149262,91.73942168999929,54489.451372560005 2022-10-03,13:07:51.000,276,11044608,-795,0,1664802470,13045.49107476,91.84515864000423,54489.304643040006 2022-10-03,13:07:52.000,276,11044539,-795,0,1664802471,13045.538228929996,91.95089559000189,54489.48630816 2022-10-03,13:07:53.000,276,11044587,-795,0,1664802472,13045.585383099991,92.07777993000491,54489.44438544001 2022-10-03,13:07:54.000,276,11044549,-795,0,1664802473,13045.619064649996,92.16941862000385,54489.52823088 2022-10-03,13:07:55.000,276,11044587,-795,0,1664802474,13045.646009889992,92.30335208999895,54489.535218 2022-10-03,13:07:56.000,276,11044599,-795,0,1664802475,13045.632537270001,92.3597451300011,54489.62605056 2022-10-03,13:07:57.000,276,11044575,-795,0,1664802476,13045.625800959991,92.47958034000476,54489.58412784 2022-10-03,13:07:58.000,276,11044577,-795,0,1664802477,13045.686427749992,92.54302250999899,54489.619063440005 2022-10-03,13:07:59.000,276,11044687,-795,0,1664802478,13045.773999780002,92.69105424000008,54489.79374144 2022-10-03,13:08:00.000,276,11044588,-795,0,1664802479,13045.807681329992,92.74744728000223,54489.8147028 2022-10-03,13:08:01.000,276,11044581,-795,0,1664802480,13045.841362879997,92.82498771000246,54489.89854824001 2022-10-03,13:08:02.000,276,11044585,-795,0,1664802481,13045.848099189992,92.92367553000076,54489.94047096 2022-10-03,13:08:03.000,276,11044585,-795,0,1664802482,13045.875044430002,92.9659703100042,54489.82867704001 2022-10-03,13:08:04.000,276,11044537,-795,0,1664802483,13045.895253360002,93.08580552000058,54489.94047096 2022-10-03,13:08:05.000,276,11044610,-795,0,1664802484,13045.868308119992,93.17744420999952,54490.09418760001 2022-10-03,13:08:06.000,276,11044554,-795,0,1664802485,13045.881780739997,93.2620337699991,54490.171045920004 2022-10-03,13:08:07.000,276,11044634,-795,0,1664802486,13045.881780739997,93.36072159000469,54490.25489136 2022-10-03,13:08:08.000,276,11044603,-795,0,1664802487,13045.834626570002,93.46645854000235,54490.24790424 2022-10-03,13:08:09.000,276,11044606,-795,0,1664802488,13045.753790850002,93.59334287999809,54490.25489136 2022-10-03,13:08:10.000,276,11044576,-795,0,1664802489,13045.773999780002,93.62858853000216,54490.34572392 2022-10-03,13:08:11.000,276,11044533,-795,0,1664802490,13045.686427749992,93.7695711300039,54490.408608000005 2022-10-03,13:08:12.000,276,11044585,-795,0,1664802491,13045.672955130001,93.84711156000412,54490.457517840005 2022-10-03,13:08:13.000,276,11044538,-795,0,1664802492,13045.585383099991,93.93170112000371,54490.457517840005 2022-10-03,13:08:14.000,276,11044617,-795,0,1664802493,13045.585383099991,94.05153633000009,54490.54136328 2022-10-03,13:08:15.000,276,11044574,-795,0,1664802494,13045.571910480001,94.13612588999968,54490.70905416 2022-10-03,13:08:16.000,276,11044612,-795,0,1664802495,13045.585383099991,94.24891197000397,54490.77892536 2022-10-03,13:08:17.000,276,11044614,-795,0,1664802496,13045.497811069996,94.37579630999971,54490.79988672 2022-10-03,13:08:18.000,276,11044588,-795,0,1664802497,13045.49107476,94.48153326000465,54490.85578368001 2022-10-03,13:08:19.000,276,11044570,-795,0,1664802498,13045.457393209996,94.60136847000103,54490.92565488 2022-10-03,13:08:20.000,276,11044593,-795,0,1664802499,13045.42371165999,94.68595803000062,54491.030461680006 2022-10-03,13:08:21.000,276,11044603,-795,0,1664802500,13045.356348559995,94.84808802000043,54491.0374488 2022-10-03,13:08:22.000,276,11044608,-795,0,1664802501,13045.34287593999,95.0172671399996,54491.19116544001 2022-10-03,13:08:23.000,276,11044606,-795,0,1664802502,13045.28898546,95.11595495999791,54491.22610104 2022-10-03,13:08:24.000,276,11044581,-795,0,1664802503,13045.34287593999,95.28513408000435,54491.247062400005 2022-10-03,13:08:25.000,276,11044579,-795,0,1664802504,13045.38329379999,95.42611667999881,54491.38680480001 2022-10-03,13:08:26.000,276,11044603,-795,0,1664802505,13045.41023904,95.5741484099999,54491.4217404 2022-10-03,13:08:27.000,276,11044585,-795,0,1664802506,13045.41023904,95.73627839999972,54491.47065024 2022-10-03,13:08:28.000,276,11044597,-795,0,1664802507,13045.376557489995,95.83496621999802,54491.50558584001 2022-10-03,13:08:29.000,276,11044599,-795,0,1664802508,13045.42371165999,96.02529273000255,54491.61039264 2022-10-03,13:08:30.000,276,11044565,-795,0,1664802509,13045.497811069996,96.10988229000213,54491.799044880005 2022-10-03,13:08:31.000,276,11044629,-795,0,1664802510,13045.497811069996,96.25086489000387,54491.92481304 2022-10-03,13:08:32.000,276,11044596,-795,0,1664802511,13045.558437859996,96.3143070599981,54491.89686456 2022-10-03,13:08:33.000,276,11044594,-795,0,1664802512,13045.639273579996,96.42004401000304,54492.02263272 2022-10-03,13:08:34.000,276,11044600,-795,0,1664802513,13045.672955130001,96.46938791999855,54492.1903236 2022-10-03,13:08:35.000,276,11044593,-795,0,1664802514,13045.699900369997,96.57512487000349,54492.23224632 2022-10-03,13:08:36.000,276,11044574,-795,0,1664802515,13045.713372990002,96.65266530000372,54492.204297840006 2022-10-03,13:08:37.000,276,11044630,-795,0,1664802516,13045.767263469992,96.73020573000395,54492.1903236 2022-10-03,13:08:38.000,276,11044615,-795,0,1664802517,13045.841362879997,96.7725005100001,54492.40692432 2022-10-03,13:08:39.000,276,11044602,-795,0,1664802518,13045.881780739997,96.80774616000417,54492.47679552 2022-10-03,13:08:40.000,276,11044578,-795,0,1664802519,13045.955880150002,96.81479529000353,54492.588589440005 2022-10-03,13:08:41.000,276,11044603,-795,0,1664802520,13045.962616459998,96.89233572000376,54492.83313864 2022-10-03,13:08:42.000,276,11044626,-795,0,1664802521,13045.969352769993,96.94872875999863,54492.805190160005 2022-10-03,13:08:43.000,276,11044591,-795,0,1664802522,13045.949143839993,96.99807267000142,54492.84012576 2022-10-03,13:08:44.000,276,11044596,-795,0,1664802523,13045.922198599998,97.01217093000014,54492.95191968 2022-10-03,13:08:45.000,276,11044657,-795,0,1664802524,13045.915462290002,97.05446571000357,54493.01480376001 2022-10-03,13:08:46.000,276,11044594,-795,0,1664802525,13045.901989669997,97.14610440000251,54493.20345600001 2022-10-03,13:08:47.000,276,11044578,-795,0,1664802526,13045.834626570002,97.18135004999931,54493.23140448001 2022-10-03,13:08:48.000,276,11044589,-795,0,1664802527,13045.848099189992,97.24479222000082,54493.28730144 2022-10-03,13:08:49.000,276,11044576,-795,0,1664802528,13045.827890259992,97.30823439000233,54493.357172640004 2022-10-03,13:08:50.000,276,11044586,-795,0,1664802529,13045.861571809997,97.30118526000297,54493.42005672001 2022-10-03,13:08:51.000,276,11044575,-795,0,1664802530,13045.807681329992,97.35757829999784,54493.475953680005 2022-10-03,13:08:52.000,276,11044654,-795,0,1664802531,13045.821153949997,97.38577482000255,54493.545824880006 2022-10-03,13:08:53.000,276,11044600,-795,0,1664802532,13045.821153949997,97.35757829999784,54493.55979912 2022-10-03,13:08:54.000,276,11044560,-795,0,1664802533,13045.807681329992,97.41397133999999,54493.55979912 2022-10-03,13:08:55.000,276,11044634,-795,0,1664802534,13045.868308119992,97.42806959999871,54493.72749 2022-10-03,13:08:56.000,276,11044615,-795,0,1664802535,13045.827890259992,97.41397133999999,54493.83229680001 2022-10-03,13:08:57.000,276,11044612,-795,0,1664802536,13045.800945019997,97.41397133999999,54493.80434832001 2022-10-03,13:08:58.000,276,11044498,-795,0,1664802537,13045.706636679992,97.42102046999935,54493.88819376 2022-10-03,13:08:59.000,276,11044547,-795,0,1664802538,13045.720109299997,97.46331525000278,54493.90915512 2022-10-03,13:09:00.000,276,11044598,-795,0,1664802539,13045.672955130001,97.44921699000406,54494.03492328 2022-10-03,13:09:01.000,276,11044596,-795,0,1664802540,13045.659482509996,97.5126591599983,54493.993000559996 2022-10-03,13:09:02.000,276,11044594,-795,0,1664802541,13045.652746200001,97.5126591599983,54494.048897520006 2022-10-03,13:09:03.000,276,11044590,-795,0,1664802542,13045.585383099991,97.55495394000172,54494.13274296 2022-10-03,13:09:04.000,276,11044577,-795,0,1664802543,13045.565174169991,97.58315045999916,54494.17466568 2022-10-03,13:09:05.000,276,11044641,-795,0,1664802544,13045.578646789996,97.62544524000259,54494.27947248 2022-10-03,13:09:06.000,276,11044552,-795,0,1664802545,13045.524756309991,97.61134698000387,54494.06985888001 2022-10-03,13:09:07.000,276,11044596,-795,0,1664802546,13045.47086583,97.66774001999875,54494.18863992001 2022-10-03,13:09:08.000,276,11044637,-795,0,1664802547,13045.4506569,97.73823131999961,54494.35633080001 2022-10-03,13:09:09.000,276,11044581,-795,0,1664802548,13045.396766419995,97.7875752300024,54494.4611376 2022-10-03,13:09:10.000,276,11044619,-795,0,1664802549,13045.396766419995,97.80167349000112,54494.50306032001 2022-10-03,13:09:11.000,276,11044595,-795,0,1664802550,13045.34961225,97.8228208799992,54494.62882848 2022-10-03,13:09:12.000,276,11044578,-795,0,1664802551,13045.2485676,97.84396827000455,54494.54498304001 2022-10-03,13:09:13.000,276,11044631,-795,0,1664802552,13045.14078663999,97.90036130999943,54494.54498304001 2022-10-03,13:09:14.000,276,11044558,-795,0,1664802553,13045.086896159999,97.89331218000007,54494.68472544 2022-10-03,13:09:15.000,276,11044591,-795,0,1664802554,13044.979115199989,97.90036130999943,54494.649789840005 2022-10-03,13:09:16.000,276,11044598,-795,0,1664802555,13044.878070549988,97.89331218000007,54494.74760952 2022-10-03,13:09:17.000,276,11044606,-795,0,1664802556,13044.750080659993,97.90741043999878,54494.68472544 2022-10-03,13:09:18.000,276,11044554,-795,0,1664802557,13044.662508629997,97.90036130999943,54494.663764079996 2022-10-03,13:09:19.000,276,11044602,-795,0,1664802558,13044.601881839997,97.82987000999856,54494.87337768 2022-10-03,13:09:20.000,276,11044565,-795,0,1664802559,13044.527782429992,97.80872262000048,54494.72664816 2022-10-03,13:09:21.000,276,11044605,-795,0,1664802560,13044.393056230001,97.78052610000304,54494.78953224001 2022-10-03,13:09:22.000,276,11044526,-795,0,1664802561,13044.285275269991,97.75232957999833,54494.83844208001 2022-10-03,13:09:23.000,276,11044603,-795,0,1664802562,13044.197703239995,97.71003480000218,54494.71267392001 2022-10-03,13:09:24.000,276,11044555,-795,0,1664802563,13044.12360382999,97.65364176000003,54494.75459664 2022-10-03,13:09:25.000,276,11044593,-795,0,1664802564,13044.02255917999,97.6747891499981,54494.81049360001 2022-10-03,13:09:26.000,276,11044610,-795,0,1664802565,13043.914778219994,97.65364176000003,54494.74062240001 2022-10-03,13:09:27.000,276,11044585,-795,0,1664802566,13043.813733569994,97.61839611000323,54494.78254512 2022-10-03,13:09:28.000,276,11044565,-795,0,1664802567,13043.800260949989,97.58315045999916,54494.8454292 2022-10-03,13:09:29.000,276,11044661,-795,0,1664802568,13043.679007369989,97.56905220000044,54494.9153004 2022-10-03,13:09:30.000,276,11044556,-795,0,1664802569,13043.564490099998,97.60429785000451,54494.88036480001 2022-10-03,13:09:31.000,276,11044597,-795,0,1664802570,13043.423027589997,97.65364176000003,54494.768570880005 2022-10-03,13:09:32.000,276,11044562,-795,0,1664802571,13043.261356149997,97.64659263000067,54494.72664816 2022-10-03,13:09:33.000,276,11044570,-795,0,1664802572,13043.126629949991,97.66774001999875,54494.649789840005 2022-10-03,13:09:34.000,276,11044580,-795,0,1664802573,13043.03232161,97.68183828000474,54494.57293152001 2022-10-03,13:09:35.000,276,11044588,-795,0,1664802574,13042.96495850999,97.6888874100041,54494.76158376001 2022-10-03,13:09:36.000,276,11044576,-795,0,1664802575,13042.8908591,97.65364176000003,54494.67773832 2022-10-03,13:09:37.000,276,11044582,-795,0,1664802576,13042.72918766,97.71003480000218,54494.52402168001 2022-10-03,13:09:38.000,276,11044560,-795,0,1664802577,13042.587725149999,97.70298567000282,54494.55895728 2022-10-03,13:09:39.000,276,11044538,-795,0,1664802578,13042.540570979989,97.73823131999961,54494.55895728 2022-10-03,13:09:40.000,276,11044565,-795,0,1664802579,13042.405844779998,97.71003480000218,54494.47511184001 2022-10-03,13:09:41.000,276,11044590,-795,0,1664802580,13042.338481680003,97.73823131999961,54494.51004744 2022-10-03,13:09:42.000,276,11044623,-795,0,1664802581,13042.237437030002,97.7241330600009,54494.482098960005 2022-10-03,13:09:43.000,276,11044601,-795,0,1664802582,13042.035347730001,97.6747891499981,54494.28645960001 2022-10-03,13:09:44.000,276,11044601,-795,0,1664802583,13042.015138800001,97.70298567000282,54494.384279280006 2022-10-03,13:09:45.000,276,11044602,-795,0,1664802584,13041.927566769991,97.6888874100041,54494.41222776 2022-10-03,13:09:46.000,276,11044597,-795,0,1664802585,13041.91409415,97.68183828000474,54494.37030504 2022-10-03,13:09:47.000,276,11044597,-795,0,1664802586,13041.79284057,97.6747891499981,54494.27947248 2022-10-03,13:09:48.000,276,11044614,-795,0,1664802587,13041.70526853999,97.63954350000131,54494.1816528 2022-10-03,13:09:49.000,276,11044580,-795,0,1664802588,13041.64464174999,97.64659263000067,54494.13973008001 2022-10-03,13:09:50.000,276,11044586,-795,0,1664802589,13041.59075127,97.63249437000195,54494.13274296 2022-10-03,13:09:51.000,276,11044623,-795,0,1664802590,13041.597487579995,97.58315045999916,54494.16767856001 2022-10-03,13:09:52.000,276,11044559,-795,0,1664802591,13041.53012448,97.50561002999893,54494.076846 2022-10-03,13:09:53.000,276,11044572,-795,0,1664802592,13041.44255244999,97.43511872999807,54493.97203920001 2022-10-03,13:09:54.000,276,11044552,-795,0,1664802593,13041.42234351999,97.41397133999999,54493.99998768001 2022-10-03,13:09:55.000,276,11044583,-795,0,1664802594,13041.274144699993,97.35757829999784,54493.90915512 2022-10-03,13:09:56.000,276,11044604,-795,0,1664802595,13041.139418500003,97.28003787000489,54493.90915512 2022-10-03,13:09:57.000,276,11044617,-795,0,1664802596,13041.011428609992,97.24479222000082,54493.73447712001 2022-10-03,13:09:58.000,276,11044614,-795,0,1664802597,13040.890175029992,97.15315353000187,54493.61569608001 2022-10-03,13:09:59.000,276,11044591,-795,0,1664802598,13040.795866690001,97.07561310000165,54493.67159304 2022-10-03,13:10:00.000,276,11044612,-795,0,1664802599,13040.661140489996,97.04036745000485,54493.65063168 2022-10-03,13:10:01.000,276,11044599,-795,0,1664802600,13040.51294167,96.96282702000462,54493.46896656001 2022-10-03,13:10:02.000,276,11044595,-795,0,1664802601,13040.378215469995,96.89938485000312,54493.43403096 2022-10-03,13:10:03.000,276,11044555,-795,0,1664802602,13040.22328033999,96.83594268000161,54493.210443120006 2022-10-03,13:10:04.000,276,11044547,-795,0,1664802603,13040.155917239994,96.72315660000459,54493.14755904 2022-10-03,13:10:05.000,276,11044585,-795,0,1664802604,13040.088554139998,96.624468779999,54493.1685204 2022-10-03,13:10:06.000,276,11044589,-795,0,1664802605,13039.953827939993,96.48348618000455,54493.091662080005 2022-10-03,13:10:07.000,276,11044593,-795,0,1664802606,13039.745002329997,96.35660184000153,54492.76326744 2022-10-03,13:10:08.000,276,11044606,-795,0,1664802607,13039.677639230002,96.26496315000259,54492.74230608 2022-10-03,13:10:09.000,276,11044621,-795,0,1664802608,13039.691111849992,96.15922619999765,54492.97986816 2022-10-03,13:10:10.000,276,11044550,-795,0,1664802609,13039.563121959996,96.0675875099987,54492.94493256001 2022-10-03,13:10:11.000,276,11044586,-795,0,1664802610,13039.401450519996,95.99004707999848,54492.70038336001 2022-10-03,13:10:12.000,276,11044593,-795,0,1664802611,13039.30714217999,95.88431013000081,54492.5746152 2022-10-03,13:10:13.000,276,11044576,-795,0,1664802612,13039.138734429995,95.8702118700021,54492.37897584 2022-10-03,13:10:14.000,276,11044629,-795,0,1664802613,13039.010744539999,95.79972057000123,54492.32307888001 2022-10-03,13:10:15.000,276,11044604,-795,0,1664802614,13038.997271919994,95.7574257899978,54492.351027360004 2022-10-03,13:10:16.000,276,11044590,-795,0,1664802615,13038.943381439989,95.69398362000356,54492.302117520005 2022-10-03,13:10:17.000,276,11044575,-795,0,1664802616,13038.828864169998,95.70103275000292,54492.21128496 2022-10-03,13:10:18.000,276,11044583,-795,0,1664802617,13038.714346899993,95.63054145000206,54491.97372288 2022-10-03,13:10:19.000,276,11044594,-795,0,1664802618,13038.572884389992,95.6234923200027,54491.95276152 2022-10-03,13:10:20.000,276,11044555,-795,0,1664802619,13038.512257599992,95.59529579999798,54491.99468424 2022-10-03,13:10:21.000,276,11044568,-795,0,1664802620,13038.417949260001,95.5741484099999,54491.806032 2022-10-03,13:10:22.000,276,11044544,-795,0,1664802621,13038.316904610001,95.53185363000375,54491.806032 2022-10-03,13:10:23.000,276,11044573,-795,0,1664802622,13038.182178409996,95.58119753999927,54491.750135040005 2022-10-03,13:10:24.000,276,11044599,-795,0,1664802623,13038.07439745,95.5248045000044,54491.631354000005 2022-10-03,13:10:25.000,276,11044585,-795,0,1664802624,13037.92619862999,95.51775536999776,54491.49859872 2022-10-03,13:10:26.000,276,11044604,-795,0,1664802625,13037.84536290999,95.46841146000224,54491.47763736001 2022-10-03,13:10:27.000,276,11044596,-795,0,1664802626,13037.676955159994,95.54595189000247,54491.39379192 2022-10-03,13:10:28.000,276,11044621,-795,0,1664802627,13037.582646819988,95.48955885000032,54491.31693360001 2022-10-03,13:10:29.000,276,11044611,-795,0,1664802628,13037.427711689998,95.53890276000311,54491.24007528001 2022-10-03,13:10:30.000,276,11044624,-795,0,1664802629,13037.252567629992,95.51775536999776,54491.09334576 2022-10-03,13:10:31.000,276,11044602,-795,0,1664802630,13037.185204529997,95.53890276000311,54491.04443592 2022-10-03,13:10:32.000,276,11044588,-795,0,1664802631,13037.090896189991,95.53185363000375,54491.01648744 2022-10-03,13:10:33.000,276,11044570,-795,0,1664802632,13036.91575213,95.58824666999863,54490.87674504 2022-10-03,13:10:34.000,276,11044614,-795,0,1664802633,13036.92922474999,95.5741484099999,54490.85578368001 2022-10-03,13:10:35.000,276,11044599,-795,0,1664802634,13036.78776223999,95.61644319000334,54490.7230284 2022-10-03,13:10:36.000,276,11044573,-795,0,1664802635,13036.6934539,95.60234493000462,54490.59726024001 2022-10-03,13:10:37.000,276,11044576,-795,0,1664802636,13036.659772349994,95.65168884000013,54490.56931176001 2022-10-03,13:10:38.000,276,11044594,-795,0,1664802637,13036.572200319999,95.67283622999821,54490.47149208001 2022-10-03,13:10:39.000,276,11044607,-795,0,1664802638,13036.504837219989,95.6869344900042,54490.338736800004 2022-10-03,13:10:40.000,276,11044614,-795,0,1664802639,13036.511573529999,95.74332752999908,54490.46450496 2022-10-03,13:10:41.000,276,11044581,-795,0,1664802640,13036.444210429989,95.83496621999802,54490.30380120001 2022-10-03,13:10:42.000,276,11044575,-795,0,1664802641,13036.316220539993,95.8702118700021,54490.13611032001 2022-10-03,13:10:43.000,276,11044591,-795,0,1664802642,13036.296011609993,95.9688996900004,54490.1291232 2022-10-03,13:10:44.000,276,11044552,-795,0,1664802643,13036.228648509998,96.07463663999806,54490.10117472 2022-10-03,13:10:45.000,276,11044580,-795,0,1664802644,13036.161285410002,96.20152098000108,54490.122136080005 2022-10-03,13:10:46.000,276,11044593,-795,0,1664802645,13036.060240760002,96.25086489000387,54490.024316400006 2022-10-03,13:10:47.000,276,11044601,-795,0,1664802646,13035.959196110001,96.34955271000217,54489.92649672001 2022-10-03,13:10:48.000,276,11044598,-795,0,1664802647,13035.952459799992,96.39889661999769,54489.93348384 2022-10-03,13:10:49.000,276,11044571,-795,0,1664802648,13035.898569320001,96.51873183000134,54489.92649672001 2022-10-03,13:10:50.000,276,11044538,-795,0,1664802649,13035.8177336,96.61037052000029,54489.905535360005 2022-10-03,13:10:51.000,276,11044597,-795,0,1664802650,13035.723425259996,96.70905833999859,54489.84963840001 2022-10-03,13:10:52.000,276,11044640,-795,0,1664802651,13035.63585323,96.80774616000417,54489.75880584001 2022-10-03,13:10:53.000,276,11044571,-795,0,1664802652,13035.48765440999,96.8852865900044,54489.59810208 2022-10-03,13:10:54.000,276,11044602,-795,0,1664802653,13035.40681868999,96.93463049999991,54489.56316648001 2022-10-03,13:10:55.000,276,11044569,-795,0,1664802654,13035.43376393,96.99102354000206,54489.55617936 2022-10-03,13:10:56.000,276,11044570,-795,0,1664802655,13035.373137139999,97.04036745000485,54489.570153600005 2022-10-03,13:10:57.000,276,11044591,-795,0,1664802656,13035.373137139999,97.12495701000444,54489.51425664001 2022-10-03,13:10:58.000,276,11044552,-795,0,1664802657,13035.373137139999,97.2306939600021,54489.42342408001 2022-10-03,13:10:59.000,276,11044605,-795,0,1664802658,13035.319246659994,97.24479222000082,54489.1509264 2022-10-03,13:11:00.000,276,11044578,-795,0,1664802659,13035.359664519994,97.42806959999871,54489.283681680005 2022-10-03,13:11:01.000,276,11044562,-795,0,1664802660,13035.45397286,97.53380655000365,54489.12996504001 2022-10-03,13:11:02.000,276,11044587,-795,0,1664802661,13035.42702761999,97.65364176000003,54489.19284912 2022-10-03,13:11:03.000,276,11044565,-795,0,1664802662,13035.413555,97.80872262000048,54489.07406808 2022-10-03,13:11:04.000,276,11044587,-795,0,1664802663,13035.400082379994,97.96380348000093,54489.01118400001 2022-10-03,13:11:05.000,276,11044553,-795,0,1664802664,13035.440500239994,98.1823265100029,54489.08804232001 2022-10-03,13:11:06.000,276,11044561,-795,0,1664802665,13035.49439072,98.30921084999864,54489.067080960005 2022-10-03,13:11:07.000,276,11044611,-795,0,1664802666,13035.49439072,98.49953736000316,54489.0461196 2022-10-03,13:11:08.000,276,11044639,-795,0,1664802667,13035.38660975999,98.67576561000169,54488.836506 2022-10-03,13:11:09.000,276,11044611,-795,0,1664802668,13035.413555,98.8026499500047,54488.84349312001 2022-10-03,13:11:10.000,276,11044612,-795,0,1664802669,13035.52807226999,98.9859273300026,54489.03913248001 2022-10-03,13:11:11.000,276,11044584,-795,0,1664802670,13035.56849012999,99.16920471000049,54489.03214536 2022-10-03,13:11:12.000,276,11044582,-795,0,1664802671,13035.58869905999,99.31723644000158,54489.01118400001 2022-10-03,13:11:13.000,276,11044555,-795,0,1664802672,13035.64932584999,99.41592425999988,54488.95528704 2022-10-03,13:11:14.000,276,11044535,-795,0,1664802673,13035.77057942999,99.52166121000482,54489.03913248001 2022-10-03,13:11:15.000,276,11044540,-795,0,1664802674,13035.858151460001,99.68379120000463,54489.0810552 2022-10-03,13:11:16.000,276,11044563,-795,0,1664802675,13035.898569320001,99.80362641000102,54489.1509264 2022-10-03,13:11:17.000,276,11044602,-795,0,1664802676,13036.019822900002,99.93051075000403,54489.09502944 2022-10-03,13:11:18.000,276,11044613,-795,0,1664802677,13036.087185999997,99.99395291999826,54489.14393928 2022-10-03,13:11:19.000,276,11044575,-795,0,1664802678,13036.087185999997,100.11378813000192,54489.115990800005 2022-10-03,13:11:20.000,276,11044575,-795,0,1664802679,13036.208439579998,100.19132856000215,54489.17188776 2022-10-03,13:11:21.000,276,11044600,-795,0,1664802680,13036.329693159998,100.33936029000324,54489.26272032 2022-10-03,13:11:22.000,276,11044544,-795,0,1664802681,13036.370111019998,100.43099898000219,54489.26272032 2022-10-03,13:11:23.000,276,11044562,-795,0,1664802682,13036.397056259993,100.55788331999793,54489.0810552 2022-10-03,13:11:24.000,276,11044560,-795,0,1664802683,13036.471155669999,100.6283746199988,54489.26272032 2022-10-03,13:11:25.000,276,11044604,-795,0,1664802684,13036.58567293999,100.71296417999838,54489.29765592001 2022-10-03,13:11:26.000,276,11044574,-795,0,1664802685,13036.619354489994,100.82575026000268,54489.332591520004 2022-10-03,13:11:27.000,276,11044625,-795,0,1664802686,13036.67324497,100.93148721000034,54489.31163016 2022-10-03,13:11:28.000,276,11044561,-795,0,1664802687,13036.75408069,100.97378199000377,54489.36054 2022-10-03,13:11:29.000,276,11044605,-795,0,1664802688,13036.821443789995,101.07951894000144,54489.48630816 2022-10-03,13:11:30.000,276,11044551,-795,0,1664802689,13036.801234859995,101.15705937000166,54489.54220512001 2022-10-03,13:11:31.000,276,11044584,-795,0,1664802690,13036.821443789995,101.26984544999868,54489.535218 2022-10-03,13:11:32.000,276,11044571,-795,0,1664802691,13036.821443789995,101.33328762000019,54489.62605056 2022-10-03,13:11:33.000,276,11044568,-795,0,1664802692,13036.76755330999,101.43902456999785,54489.42342408001 2022-10-03,13:11:34.000,276,11044566,-795,0,1664802693,13036.67324497,101.46722109000257,54489.4304112 2022-10-03,13:11:35.000,276,11044570,-795,0,1664802694,13036.801234859995,101.56590891000087,54489.56316648001 2022-10-03,13:11:36.000,276,11044602,-795,0,1664802695,13036.760816999995,101.65049847000046,54489.72387024 2022-10-03,13:11:37.000,276,11044613,-795,0,1664802696,13036.74734437999,101.72098977000132,54489.66098616001 2022-10-03,13:11:38.000,276,11044603,-795,0,1664802697,13036.679981279995,101.78443194000283,54489.57714072 2022-10-03,13:11:39.000,276,11044608,-795,0,1664802698,13036.70692651999,101.90426714999921,54489.72387024 2022-10-03,13:11:40.000,276,11044590,-795,0,1664802699,13036.659772349994,101.96770932000072,54489.737844480005 2022-10-03,13:11:41.000,276,11044572,-795,0,1664802700,13036.6934539,102.07344626999839,54489.8147028 2022-10-03,13:11:42.000,276,11044566,-795,0,1664802701,13036.659772349994,102.15098669999861,54489.87758688001 2022-10-03,13:11:43.000,276,11044554,-795,0,1664802702,13036.64629972999,102.24967452000419,54489.8147028 2022-10-03,13:11:44.000,276,11044590,-795,0,1664802703,13036.70692651999,102.29196930000035,54489.89854824001 2022-10-03,13:11:45.000,276,11044562,-795,0,1664802704,13036.760816999995,102.43295190000208,54489.96841944001 2022-10-03,13:11:46.000,276,11044619,-795,0,1664802705,13036.861861649995,102.51049233000231,54490.073226240005 2022-10-03,13:11:47.000,276,11044532,-795,0,1664802706,13036.902279509995,102.58803276000253,54489.9893808 2022-10-03,13:11:48.000,276,11044585,-795,0,1664802707,13037.023533089996,102.66557319000276,54490.15008456 2022-10-03,13:11:49.000,276,11044609,-795,0,1664802708,13037.117841430001,102.8065557900045,54490.15008456 2022-10-03,13:11:50.000,276,11044591,-795,0,1664802709,13037.198677150001,102.86999795999873,54490.11514896001 2022-10-03,13:11:51.000,276,11044588,-795,0,1664802710,13037.373821209992,102.98983317000238,54490.289826960005 2022-10-03,13:11:52.000,276,11044591,-795,0,1664802711,13037.400766450002,103.10966837999877,54490.30380120001 2022-10-03,13:11:53.000,276,11044610,-795,0,1664802712,13037.468129549998,103.19425793999835,54490.31078832001 2022-10-03,13:11:54.000,276,11044551,-795,0,1664802713,13037.535492649993,103.33524054000009,54490.47847920001 2022-10-03,13:11:55.000,276,11044572,-795,0,1664802714,13037.575910509993,103.44097748999775,54490.45053072001 2022-10-03,13:11:56.000,276,11044598,-795,0,1664802715,13037.555701579993,103.52556705000461,54490.47847920001 2022-10-03,13:11:57.000,276,11044586,-795,0,1664802716,13037.468129549998,103.68064790999779,54490.43655648 2022-10-03,13:11:58.000,276,11044549,-795,0,1664802717,13037.420975380002,103.77933573000337,54490.47149208001 2022-10-03,13:11:59.000,276,11044618,-795,0,1664802718,13037.447920619998,103.93441659000382,54490.66713144001 2022-10-03,13:12:00.000,276,11044591,-795,0,1664802719,13037.420975380002,103.98376049999933,54490.70905416 2022-10-03,13:12:01.000,276,11044609,-795,0,1664802720,13037.367084899997,104.11064484000235,54490.75097688 2022-10-03,13:12:02.000,276,11044556,-795,0,1664802721,13037.292985489992,104.21638179000001,54490.79988672 2022-10-03,13:12:03.000,276,11044603,-795,0,1664802722,13037.178468220001,104.32916787000431,54490.70905416 2022-10-03,13:12:04.000,276,11044571,-795,0,1664802723,13037.164995599996,104.37851177999983,54490.81386096001 2022-10-03,13:12:05.000,276,11044559,-795,0,1664802724,13037.104368809996,104.50539612000284,54490.78591248001 2022-10-03,13:12:06.000,276,11044599,-795,0,1664802725,13037.138050360001,104.53359264000028,54490.85578368001 2022-10-03,13:12:07.000,276,11044613,-795,0,1664802726,13037.171731909992,104.62523132999922,54490.94661624 2022-10-03,13:12:08.000,276,11044567,-795,0,1664802727,13037.232358699992,104.67457524000201,54490.960590480005 2022-10-03,13:12:09.000,276,11044555,-795,0,1664802728,13037.212149769992,104.77326306000032,54490.98853896 2022-10-03,13:12:10.000,276,11044439,-795,0,1664802729,13037.218886080002,104.8578526199999,54490.90469352001 2022-10-03,13:12:11.000,276,11044561,-795,0,1664802730,13037.292985489992,104.99178609000228,54491.030461680006 2022-10-03,13:12:12.000,276,11044581,-795,0,1664802731,13037.319930730002,105.07637565000186,54491.16321696 2022-10-03,13:12:13.000,276,11044566,-795,0,1664802732,13037.232358699992,105.21030912000424,54491.11430712 2022-10-03,13:12:14.000,276,11044595,-795,0,1664802733,13037.171731909992,105.3160460700019,54490.99552608 2022-10-03,13:12:15.000,276,11044583,-795,0,1664802734,13037.138050360001,105.3653899800047,54491.128281360005 2022-10-03,13:12:16.000,276,11044552,-795,0,1664802735,13037.245831319997,105.51342170999851,54491.28898512001 2022-10-03,13:12:17.000,276,11044573,-795,0,1664802736,13037.158259290001,105.59096213999874,54491.26802376001 2022-10-03,13:12:18.000,276,11044599,-795,0,1664802737,13037.063950949996,105.65440431000025,54491.2121268 2022-10-03,13:12:19.000,276,11044567,-795,0,1664802738,13037.097632500001,105.75309212999855,54491.26103664 2022-10-03,13:12:20.000,276,11044555,-795,0,1664802739,13037.158259290001,105.79538691000198,54491.365843440006 2022-10-03,13:12:21.000,276,11044591,-795,0,1664802740,13037.144786669996,105.89407473000028,54491.4217404 2022-10-03,13:12:22.000,276,11044637,-795,0,1664802741,13037.252567629992,105.97866428999987,54491.344882080004 2022-10-03,13:12:23.000,276,11044609,-795,0,1664802742,13037.340139660002,106.07735210999817,54491.365843440006 2022-10-03,13:12:24.000,276,11044617,-795,0,1664802743,13037.387293829997,106.14784340999904,54491.344882080004 2022-10-03,13:12:25.000,276,11044580,-795,0,1664802744,13037.495074789993,106.23243296999863,54491.44968888 2022-10-03,13:12:26.000,276,11044566,-795,0,1664802745,13037.602855749989,106.30997339999885,54491.37283056 2022-10-03,13:12:27.000,276,11044576,-795,0,1664802746,13037.683691469989,106.38046469999972,54491.365843440006 2022-10-03,13:12:28.000,276,11044582,-795,0,1664802747,13037.76452718999,106.47210338999867,54491.33789496001 2022-10-03,13:12:29.000,276,11044571,-795,0,1664802748,13037.777999809994,106.54259468999953,54491.39379192 2022-10-03,13:12:30.000,276,11044599,-795,0,1664802749,13037.89251708,106.6130859900004,54491.533534320006 2022-10-03,13:12:31.000,276,11044580,-795,0,1664802750,13037.98682541999,106.65538077000383,54491.58943128 2022-10-03,13:12:32.000,276,11044550,-795,0,1664802751,13038.000298039995,106.7117738099987,54491.58943128 2022-10-03,13:12:33.000,276,11044604,-795,0,1664802752,13038.02724327999,106.7611177200015,54491.65930248 2022-10-03,13:12:34.000,276,11044593,-795,0,1664802753,13038.13502424,106.81751076000364,54491.701225200006 2022-10-03,13:12:35.000,276,11044605,-795,0,1664802754,13038.09460638,106.8598055399998,54491.70821232 2022-10-03,13:12:36.000,276,11044598,-795,0,1664802755,13038.14849685999,106.90210032000323,54491.806032 2022-10-03,13:12:37.000,276,11044586,-795,0,1664802756,13038.14849685999,106.90914945000259,54491.70821232 2022-10-03,13:12:38.000,276,11044626,-795,0,1664802757,13038.182178409996,106.9232477100013,54491.680263840004 2022-10-03,13:12:39.000,276,11044611,-795,0,1664802758,13038.1754421,106.9725916200041,54491.799044880005 2022-10-03,13:12:40.000,276,11044607,-795,0,1664802759,13038.263014129996,106.98668988000281,54491.917825920005 2022-10-03,13:12:41.000,276,11044593,-795,0,1664802760,13038.222596269996,107.02898465999897,54491.88289032 2022-10-03,13:12:42.000,276,11044532,-795,0,1664802761,13038.202387339996,106.99373901000217,54491.85494184 2022-10-03,13:12:43.000,276,11044548,-795,0,1664802762,13038.161969479996,106.99373901000217,54491.78507064 2022-10-03,13:12:44.000,276,11044575,-795,0,1664802763,13038.13502424,106.9725916200041,54491.8759032 2022-10-03,13:12:45.000,276,11044589,-795,0,1664802764,13038.040715899995,106.93734597000002,54491.799044880005 2022-10-03,13:12:46.000,276,11044589,-795,0,1664802765,13038.020506969995,106.87390379999852,54491.82000624001 2022-10-03,13:12:47.000,276,11044626,-795,0,1664802766,13038.060924829995,106.824559890003,54491.92481304 2022-10-03,13:12:48.000,276,11044601,-795,0,1664802767,13038.07439745,106.75406859000213,54491.917825920005 2022-10-03,13:12:49.000,276,11044593,-795,0,1664802768,13038.020506969995,106.71882293999806,54491.868916080006 2022-10-03,13:12:50.000,276,11044531,-795,0,1664802769,13038.02724327999,106.62718424999912,54491.79205776001 2022-10-03,13:12:51.000,276,11044598,-795,0,1664802770,13038.081133759995,106.5778403400036,54491.868916080006 2022-10-03,13:12:52.000,276,11044614,-795,0,1664802771,13038.12828792999,106.56374208000489,54491.91083880001 2022-10-03,13:12:53.000,276,11044615,-795,0,1664802772,13038.15523317,106.52849643000081,54491.82699336 2022-10-03,13:12:54.000,276,11044622,-795,0,1664802773,13038.15523317,106.49325078000402,54491.78507064 2022-10-03,13:12:55.000,276,11044589,-795,0,1664802774,13038.263014129996,106.48620165000466,54491.85494184 2022-10-03,13:12:56.000,276,11044553,-795,0,1664802775,13038.263014129996,106.50029991000338,54491.82000624001 2022-10-03,13:12:57.000,276,11044625,-795,0,1664802776,13038.289959369991,106.47210338999867,54491.81301912001 2022-10-03,13:12:58.000,276,11044578,-795,0,1664802777,13038.337113540001,106.50029991000338,54491.750135040005 2022-10-03,13:12:59.000,276,11044558,-795,0,1664802778,13038.269750439991,106.50029991000338,54491.65930248 2022-10-03,13:13:00.000,276,11044518,-795,0,1664802779,13038.249541509991,106.47915251999802,54491.68725096 2022-10-03,13:13:01.000,276,11044612,-795,0,1664802780,13038.222596269996,106.47915251999802,54491.68725096 2022-10-03,13:13:02.000,276,11044530,-795,0,1664802781,13038.18891471999,106.4650542599993,54491.72218656001 2022-10-03,13:13:03.000,276,11044592,-795,0,1664802782,13038.12828792999,106.48620165000466,54491.582444160005 2022-10-03,13:13:04.000,276,11044616,-795,0,1664802783,13038.05418852,106.45800512999995,54491.63834112 2022-10-03,13:13:05.000,276,11044572,-795,0,1664802784,13037.98682541999,106.40866122000443,54491.61039264 2022-10-03,13:13:06.000,276,11044577,-795,0,1664802785,13037.9733528,106.4016120899978,54491.701225200006 2022-10-03,13:13:07.000,276,11044593,-795,0,1664802786,13037.92619862999,106.41571035000379,54491.62436688001 2022-10-03,13:13:08.000,276,11044562,-795,0,1664802787,13037.818417669994,106.39456295999844,54491.4916116 2022-10-03,13:13:09.000,276,11044550,-795,0,1664802788,13037.670218849998,106.40866122000443,54491.31693360001 2022-10-03,13:13:10.000,276,11044582,-795,0,1664802789,13037.717373019994,106.35226818000228,54491.39379192 2022-10-03,13:13:11.000,276,11044594,-795,0,1664802790,13037.643273609989,106.34521905000292,54491.365843440006 2022-10-03,13:13:12.000,276,11044589,-795,0,1664802791,13037.643273609989,106.3029242699995,54491.51956008 2022-10-03,13:13:13.000,276,11044591,-795,0,1664802792,13037.602855749989,106.28177688000142,54491.33090784 2022-10-03,13:13:14.000,276,11044545,-795,0,1664802793,13037.602855749989,106.28177688000142,54491.32392072 2022-10-03,13:13:15.000,276,11044554,-795,0,1664802794,13037.535492649993,106.2676786200027,54491.26103664 2022-10-03,13:13:16.000,276,11044634,-795,0,1664802795,13037.562437889988,106.26062949000334,54491.25404952 2022-10-03,13:13:17.000,276,11044602,-795,0,1664802796,13037.562437889988,106.28177688000142,54491.14924272001 2022-10-03,13:13:18.000,276,11044589,-795,0,1664802797,13037.535492649993,106.28177688000142,54491.04443592 2022-10-03,13:13:19.000,276,11044592,-795,0,1664802798,13037.562437889988,106.26062949000334,54491.10732 2022-10-03,13:13:20.000,276,11044608,-795,0,1664802799,13037.562437889988,106.26062949000334,54491.14225560001 2022-10-03,13:13:21.000,276,11044626,-795,0,1664802800,13037.501811099988,106.28177688000142,54491.00251320001 2022-10-03,13:13:22.000,276,11044559,-795,0,1664802801,13037.522020029988,106.29587514000013,54490.98155184001 2022-10-03,13:13:23.000,276,11044588,-795,0,1664802802,13037.481602170003,106.32407166000485,54490.98853896 2022-10-03,13:13:24.000,276,11044573,-795,0,1664802803,13037.522020029988,106.3029242699995,54491.01648744 2022-10-03,13:13:25.000,276,11044568,-795,0,1664802804,13037.495074789993,106.31702252999821,54490.911680640005 2022-10-03,13:13:26.000,276,11044591,-795,0,1664802805,13037.481602170003,106.31702252999821,54490.757964 2022-10-03,13:13:27.000,276,11044596,-795,0,1664802806,13037.535492649993,106.35226818000228,54490.743989760005 2022-10-03,13:13:28.000,276,11044608,-795,0,1664802807,13037.582646819988,106.35931731000164,54490.79988672 2022-10-03,13:13:29.000,276,11044559,-795,0,1664802808,13037.629800989998,106.43685774000187,54490.81386096001 2022-10-03,13:13:30.000,276,11044592,-795,0,1664802809,13037.703900399989,106.45095600000059,54490.75097688 2022-10-03,13:13:31.000,276,11044560,-795,0,1664802810,13037.710636709999,106.45095600000059,54490.66713144001 2022-10-03,13:13:32.000,276,11044581,-795,0,1664802811,13037.791472429999,106.47915251999802,54490.68809280001 2022-10-03,13:13:33.000,276,11044599,-795,0,1664802812,13037.858835529994,106.55669294999825,54490.625208720005 2022-10-03,13:13:34.000,276,11044603,-795,0,1664802813,13037.84536290999,106.54259468999953,54490.54136328 2022-10-03,13:13:35.000,276,11044589,-795,0,1664802814,13037.93293494,106.53554556000017,54490.68110568 2022-10-03,13:13:36.000,276,11044636,-795,0,1664802815,13038.03397959,106.50029991000338,54490.54835040001 2022-10-03,13:13:37.000,276,11044571,-715,0,1664802816,13038.000298039995,106.47210338999867,54490.56931176001 2022-10-03,13:13:38.000,276,11044557,-795,0,1664802817,13038.06766113999,106.42980861000251,54490.32476256 2022-10-03,13:13:39.000,276,11044548,-795,0,1664802818,13038.08787006999,106.4016120899978,54490.41559512 2022-10-03,13:13:40.000,276,11044587,-795,0,1664802819,13038.161969479996,106.37341557000036,54490.31078832001 2022-10-03,13:13:41.000,276,11044614,-795,0,1664802820,13038.242805199996,106.3029242699995,54490.24790424 2022-10-03,13:13:42.000,276,11044543,-795,0,1664802821,13038.296695680001,106.24653123000462,54490.240917120005 2022-10-03,13:13:43.000,276,11044553,-795,0,1664802822,13038.276486750001,106.21128558000055,54490.15707168 2022-10-03,13:13:44.000,276,11044585,-795,0,1664802823,13038.370795089992,106.1548925399984,54490.10117472 2022-10-03,13:13:45.000,276,11044621,-795,0,1664802824,13038.505521289997,106.10554863000289,54490.18502016001 2022-10-03,13:13:46.000,276,11044587,-795,0,1664802825,13038.559411770002,106.09145037000417,54490.11514896001 2022-10-03,13:13:47.000,276,11044629,-795,0,1664802826,13038.579620700002,106.08440124000481,54490.05226488 2022-10-03,13:13:48.000,276,11044581,-795,0,1664802827,13038.633511179993,106.0209590700033,54489.856625520006 2022-10-03,13:13:49.000,276,11044575,-795,0,1664802828,13038.673929039993,105.97866428999987,54489.82867704001 2022-10-03,13:13:50.000,276,11044620,-795,0,1664802829,13038.768237379998,105.91522211999836,54489.9195096 2022-10-03,13:13:51.000,276,11044575,-795,0,1664802830,13038.828864169998,105.95046777000243,54489.94047096 2022-10-03,13:13:52.000,276,11044603,-795,0,1664802831,13038.950117749999,105.88702560000092,54489.884574 2022-10-03,13:13:53.000,276,11044595,-795,0,1664802832,13038.929908819999,105.90112385999964,54489.8147028 2022-10-03,13:13:54.000,276,11044580,-795,0,1664802833,13039.06463501999,105.80243604000134,54489.884574 2022-10-03,13:13:55.000,276,11044572,-795,0,1664802834,13039.11178919,105.82358342999942,54489.856625520006 2022-10-03,13:13:56.000,276,11044570,-795,0,1664802835,13039.21283384,105.80243604000134,54489.905535360005 2022-10-03,13:13:57.000,276,11044596,-795,0,1664802836,13039.22630645999,105.83063255999878,54489.68194752001 2022-10-03,13:13:58.000,276,11044616,-795,0,1664802837,13039.2532517,105.84473082000477,54489.7448316 2022-10-03,13:13:59.000,276,11044590,-795,0,1664802838,13039.35429635,105.82358342999942,54489.84963840001 2022-10-03,13:14:00.000,276,11044580,-795,0,1664802839,13039.38797789999,105.78833778000262,54489.84963840001 2022-10-03,13:14:01.000,276,11044614,-795,0,1664802840,13039.448604689991,105.81653430000006,54489.884574 2022-10-03,13:14:02.000,276,11044550,-795,0,1664802841,13039.428395759991,105.82358342999942,54489.79374144 2022-10-03,13:14:03.000,276,11044654,-795,0,1664802842,13039.381241589996,105.80243604000134,54489.688934640006 2022-10-03,13:14:04.000,276,11044603,-795,0,1664802843,13039.39471421,105.85882908000349,54489.80072856001 2022-10-03,13:14:05.000,276,11044549,-795,0,1664802844,13039.320614799995,105.8094851700007,54489.7448316 2022-10-03,13:14:06.000,276,11044614,-795,0,1664802845,13039.340823729995,105.82358342999942,54489.79374144 2022-10-03,13:14:07.000,276,11044613,-795,0,1664802846,13039.32735110999,105.84473082000477,54489.84963840001 2022-10-03,13:14:08.000,276,11044605,-795,0,1664802847,13039.300405869995,105.78128865000326,54489.75880584001 2022-10-03,13:14:09.000,276,11044572,-795,0,1664802848,13039.219570149995,105.80243604000134,54489.737844480005 2022-10-03,13:14:10.000,276,11044551,-795,0,1664802849,13039.280196939995,105.78128865000326,54489.76579296 2022-10-03,13:14:11.000,276,11044641,-795,0,1664802850,13039.26672431999,105.76719039000454,54489.688934640006 2022-10-03,13:14:12.000,276,11044570,-795,0,1664802851,13039.17241598,105.76719039000454,54489.49329528001 2022-10-03,13:14:13.000,276,11044608,-795,0,1664802852,13039.19262491,105.7742395200039,54489.63303768001 2022-10-03,13:14:14.000,276,11044613,-795,0,1664802853,13039.239779079995,105.75309212999855,54489.55617936 2022-10-03,13:14:15.000,276,11044660,-795,0,1664802854,13039.39471421,105.75309212999855,54489.688934640006 2022-10-03,13:14:16.000,276,11044630,-795,0,1664802855,13039.37450528,105.73899386999983,54489.688934640006 2022-10-03,13:14:17.000,276,11044577,-795,0,1664802856,13039.40818682999,105.78833778000262,54489.640024800006 2022-10-03,13:14:18.000,276,11044567,-795,0,1664802857,13039.441868379996,105.8094851700007,54489.54919224 2022-10-03,13:14:19.000,276,11044575,-795,0,1664802858,13039.441868379996,105.81653430000006,54489.4304112 2022-10-03,13:14:20.000,276,11044540,-795,0,1664802859,13039.47554993,105.83063255999878,54489.472333920006 2022-10-03,13:14:21.000,276,11044580,-795,0,1664802860,13039.522704099996,105.81653430000006,54489.535218 2022-10-03,13:14:22.000,276,11044618,-795,0,1664802861,13039.536176720001,105.82358342999942,54489.48630816 2022-10-03,13:14:23.000,276,11044598,-795,0,1664802862,13039.563121959996,105.87997647000157,54489.472333920006 2022-10-03,13:14:24.000,276,11044631,-795,0,1664802863,13039.596803510001,105.89407473000028,54489.45835968 2022-10-03,13:14:25.000,276,11044564,-795,0,1664802864,13039.691111849992,105.93636951000371,54489.48630816 2022-10-03,13:14:26.000,276,11044569,-795,0,1664802865,13039.751738639992,105.97866428999987,54489.500282400004 2022-10-03,13:14:27.000,276,11044617,-795,0,1664802866,13039.731529709992,105.98571341999923,54489.451372560005 2022-10-03,13:14:28.000,276,11044573,-795,0,1664802867,13039.711320779992,106.06325384999946,54489.353552880006 2022-10-03,13:14:29.000,276,11044538,-795,0,1664802868,13039.745002329997,106.12669602000096,54489.353552880006 2022-10-03,13:14:30.000,276,11044579,-795,0,1664802869,13039.819101740002,106.21128558000055,54489.44438544001 2022-10-03,13:14:31.000,276,11044578,-795,0,1664802870,13039.839310670002,106.29587514000013,54489.52823088 2022-10-03,13:14:32.000,276,11044587,-795,0,1664802871,13039.812365429992,106.35226818000228,54489.48630816 2022-10-03,13:14:33.000,276,11044600,-795,0,1664802872,13039.832574359993,106.42275948000315,54489.48630816 2022-10-03,13:14:34.000,276,11044535,-795,0,1664802873,13039.866255909998,106.54259468999953,54489.52823088 2022-10-03,13:14:35.000,276,11044605,-795,0,1664802874,13039.893201149993,106.58488947000296,54489.521243760006 2022-10-03,13:14:36.000,276,11044586,-795,0,1664802875,13039.926882699998,106.65538077000383,54489.570153600005 2022-10-03,13:14:37.000,276,11044586,-795,0,1664802876,13039.953827939993,106.69062642000063,54489.500282400004 2022-10-03,13:14:38.000,276,11044499,-795,0,1664802877,13039.980773179988,106.74701946000278,54489.47932104 2022-10-03,13:14:39.000,276,11044570,-795,0,1664802878,13040.088554139998,106.81751076000364,54489.667973280004 2022-10-03,13:14:40.000,276,11044587,-795,0,1664802879,13040.108763069999,106.8598055399998,54489.54919224 2022-10-03,13:14:41.000,276,11044599,-795,0,1664802880,13040.24348926999,106.89505119000387,54489.6050892 2022-10-03,13:14:42.000,276,11044547,-795,0,1664802881,13040.28390712999,106.91619858000195,54489.619063440005 2022-10-03,13:14:43.000,276,11044579,-795,0,1664802882,13040.358006539995,106.91619858000195,54489.48630816 2022-10-03,13:14:44.000,276,11044533,-795,0,1664802883,13040.418633329995,106.96554249000474,54489.640024800006 2022-10-03,13:14:45.000,276,11044610,-795,0,1664802884,13040.5331506,106.97964075000345,54489.667973280004 2022-10-03,13:14:46.000,276,11044600,-795,0,1664802885,13040.56683214999,107.01488640000025,54489.65399904 2022-10-03,13:14:47.000,276,11044577,-795,0,1664802886,13040.600513699996,107.05718118000368,54489.59810208 2022-10-03,13:14:48.000,276,11044602,-795,0,1664802887,13040.640931559996,107.04308291999769,54489.65399904 2022-10-03,13:14:49.000,276,11044568,-795,0,1664802888,13040.775657760001,107.03603378999833,54489.72387024 2022-10-03,13:14:50.000,276,11044599,-795,0,1664802889,13040.822811929997,107.02193552999961,54489.75181872 2022-10-03,13:14:51.000,276,11044647,-795,0,1664802890,13040.863229789997,107.01488640000025,54489.688934640006 2022-10-03,13:14:52.000,276,11044613,-795,0,1664802891,13040.917120270002,106.98668988000281,54489.70989600001 2022-10-03,13:14:53.000,276,11044639,-795,0,1664802892,13040.890175029992,106.97964075000345,54489.59111496001 2022-10-03,13:14:54.000,276,11044606,-795,0,1664802893,13040.984483369997,106.96554249000474,54489.6749604 2022-10-03,13:14:55.000,276,11044594,-795,0,1664802894,13041.078791710002,106.88095292999787,54489.835664160004 2022-10-03,13:14:56.000,276,11044611,-795,0,1664802895,13041.166363739998,106.89505119000387,54489.94047096 2022-10-03,13:14:57.000,276,11044587,-795,0,1664802896,13041.253935769993,106.78226510999957,54489.9195096 2022-10-03,13:14:58.000,276,11044546,-795,0,1664802897,13041.233726839993,106.73997033000342,54489.76579296 2022-10-03,13:14:59.000,276,11044560,-795,0,1664802898,13041.301089939989,106.68357729000127,54489.8147028 2022-10-03,13:15:00.000,276,11044591,-795,0,1664802899,13041.381925659989,106.64833164000447,54489.82867704001 2022-10-03,13:15:01.000,276,11044587,-795,0,1664802900,13041.42234351999,106.63423337999848,54489.84963840001 2022-10-03,13:15:02.000,276,11044595,-795,0,1664802901,13041.456025069994,106.58488947000296,54489.82168992 2022-10-03,13:15:03.000,276,11044601,-795,0,1664802902,13041.59075127,106.5143981700021,54489.82168992 2022-10-03,13:15:04.000,276,11044616,-795,0,1664802903,13041.658114369995,106.4650542599993,54489.94047096 2022-10-03,13:15:05.000,276,11044635,-795,0,1664802904,13041.73221378,106.42980861000251,54490.003355040004 2022-10-03,13:15:06.000,276,11044596,-795,0,1664802905,13041.779367949996,106.38046469999972,54489.92649672001 2022-10-03,13:15:07.000,276,11044579,-795,0,1664802906,13041.82652211999,106.37341557000036,54490.01034216 2022-10-03,13:15:08.000,276,11044550,-795,0,1664802907,13041.839994739996,106.28882601000078,54489.87758688001 2022-10-03,13:15:09.000,276,11044592,-795,0,1664802908,13041.866939979991,106.26062949000334,54489.87758688001 2022-10-03,13:15:10.000,276,11044596,-795,0,1664802909,13041.799576879996,106.20423645000119,54489.954445200005 2022-10-03,13:15:11.000,276,11044581,-795,0,1664802910,13041.941039389996,106.07735210999817,54490.024316400006 2022-10-03,13:15:12.000,276,11044625,-795,0,1664802911,13041.900621529996,106.04210646000138,54490.024316400006 2022-10-03,13:15:13.000,276,11044602,-795,0,1664802912,13041.79284057,105.95751690000179,54489.80072856001 2022-10-03,13:15:14.000,276,11044596,-795,0,1664802913,13041.80631318999,105.88702560000092,54490.06623912001 2022-10-03,13:15:15.000,276,11044594,-795,0,1664802914,13041.71200485,105.78833778000262,54489.92649672001 2022-10-03,13:15:16.000,276,11044607,-795,0,1664802915,13041.718741159995,105.68964996000432,54490.05226488 2022-10-03,13:15:17.000,276,11044577,-795,0,1664802916,13041.6109602,105.58391300999938,54489.97540656001 2022-10-03,13:15:18.000,276,11044594,-795,0,1664802917,13041.55033341,105.464077800003,54489.9893808 2022-10-03,13:15:19.000,276,11044567,-795,0,1664802918,13041.58401495999,105.38653737000277,54490.03829064 2022-10-03,13:15:20.000,276,11044555,-755,0,1664802919,13041.6109602,105.25965302999975,54490.06623912001 2022-10-03,13:15:21.000,276,11044576,-795,0,1664802920,13041.56380602999,105.20325999000488,54490.03130352 2022-10-03,13:15:22.000,276,11044570,-795,0,1664802921,13041.54359709999,105.07637565000186,54489.96841944001 2022-10-03,13:15:23.000,276,11044579,-795,0,1664802922,13041.46276137999,105.005884350001,54489.82867704001 2022-10-03,13:15:24.000,276,11044597,-795,0,1664802923,13041.516651859994,104.87900000999798,54489.77976720001 2022-10-03,13:15:25.000,276,11044601,-795,0,1664802924,13041.557069719995,104.85080349000054,54489.856625520006 2022-10-03,13:15:26.000,276,11044624,-795,0,1664802925,13041.59075127,104.78736131999904,54489.79374144 2022-10-03,13:15:27.000,276,11044555,-795,0,1664802926,13041.577278649995,104.71687001999817,54489.73085736001 2022-10-03,13:15:28.000,276,11044627,-795,0,1664802927,13041.64464174999,104.61818219999986,54489.688934640006 2022-10-03,13:15:29.000,276,11044597,-795,0,1664802928,13041.698532229995,104.57588742000371,54489.737844480005 2022-10-03,13:15:30.000,276,11044635,-795,0,1664802929,13041.70526853999,104.45605221000005,54489.75181872 2022-10-03,13:15:31.000,276,11044596,-795,0,1664802930,13041.738950089995,104.3996591699979,54489.68194752001 2022-10-03,13:15:32.000,276,11044586,-795,0,1664802931,13041.70526853999,104.27982396000152,54489.62605056 2022-10-03,13:15:33.000,276,11044557,-795,0,1664802932,13041.6109602,104.22343091999937,54489.50726952 2022-10-03,13:15:34.000,276,11044564,-795,0,1664802933,13041.496442929994,104.13179223000043,54489.535218 2022-10-03,13:15:35.000,276,11044620,-795,0,1664802934,13041.536860789995,104.03310441000212,54489.535218 2022-10-03,13:15:36.000,276,11044585,-795,0,1664802935,13041.48970662,103.90622006999911,54489.52823088 2022-10-03,13:15:37.000,276,11044581,-795,0,1664802936,13041.48970662,103.83572876999824,54489.52823088 2022-10-03,13:15:38.000,276,11044583,-795,0,1664802937,13041.375189349994,103.70179530000314,54489.33957864 2022-10-03,13:15:39.000,276,11044629,-795,0,1664802938,13041.260672079989,103.63835313000163,54489.44438544001 2022-10-03,13:15:40.000,276,11044602,-795,0,1664802939,13041.253935769993,103.4973705299999,54489.31861728 2022-10-03,13:15:41.000,276,11044598,-795,0,1664802940,13041.226990529998,103.44802662000438,54489.26970744 2022-10-03,13:15:42.000,276,11044632,-795,0,1664802941,13041.193308979993,103.34228966999945,54489.2207976 2022-10-03,13:15:43.000,276,11044615,-795,0,1664802942,13041.105736949998,103.27179836999858,54489.136952160006 2022-10-03,13:15:44.000,276,11044625,-795,0,1664802943,13041.085528019998,103.18015967999963,54489.06009384001 2022-10-03,13:15:45.000,276,11044582,-795,0,1664802944,13041.139418500003,103.1026192499994,54489.164900640004 2022-10-03,13:15:46.000,276,11044578,-795,0,1664802945,13041.152891119993,102.99688230000174,54489.03214536 2022-10-03,13:15:47.000,276,11044561,-795,0,1664802946,13041.125945879998,102.94753838999895,54489.02515824 2022-10-03,13:15:48.000,276,11044546,-795,0,1664802947,13041.146154809998,102.85589970000001,54488.81554464 2022-10-03,13:15:49.000,276,11044569,-795,0,1664802948,13041.119209570003,102.81360492000385,54488.801570400006 2022-10-03,13:15:50.000,276,11044592,-795,0,1664802949,13041.173100049993,102.70081883999956,54488.7666348 2022-10-03,13:15:51.000,276,11044616,-795,0,1664802950,13041.213517909993,102.63032753999869,54488.80855752 2022-10-03,13:15:52.000,276,11044607,-795,0,1664802951,13041.220254219988,102.5457379799991,54488.72471208001 2022-10-03,13:15:53.000,276,11044605,-795,0,1664802952,13041.220254219988,102.46114841999952,54488.612918160004 2022-10-03,13:15:54.000,276,11044610,-795,0,1664802953,13041.213517909993,102.40475538000464,54488.64086664 2022-10-03,13:15:55.000,276,11044604,-795,0,1664802954,13041.186572669998,102.35541147000185,54488.55702120001 2022-10-03,13:15:56.000,276,11044579,-795,0,1664802955,13041.119209570003,102.27082191000227,54488.50112424 2022-10-03,13:15:57.000,276,11044612,-795,0,1664802956,13041.011428609992,102.27082191000227,54488.47317576 2022-10-03,13:15:58.000,276,11044591,-795,0,1664802957,13040.849757169992,102.22147799999948,54488.29151064001 2022-10-03,13:15:59.000,276,11044570,-795,0,1664802958,13040.755448830001,102.17213409000396,54488.28452352 2022-10-03,13:16:00.000,276,11044607,-795,0,1664802959,13040.667876799991,102.15803582999797,54488.36138184 2022-10-03,13:16:01.000,276,11044577,-795,0,1664802960,13040.48599642999,102.14393756999925,54488.31945912001 2022-10-03,13:16:02.000,276,11044616,-795,0,1664802961,13040.398424399995,102.10869192000246,54488.20067808001 2022-10-03,13:16:03.000,276,11044595,-795,0,1664802962,13040.048136279998,102.03115149000223,54487.74651528001 2022-10-03,13:16:04.000,276,11044602,-795,0,1664802963,13040.088554139998,102.0029549700048,54488.00503872001 2022-10-03,13:16:05.000,276,11044546,-795,0,1664802964,13040.061608899989,101.94656193000264,54487.942154640004 2022-10-03,13:16:06.000,276,11044589,-795,0,1664802965,13040.014454729993,101.89721801999985,54487.93516752001 2022-10-03,13:16:07.000,276,11044633,-795,0,1664802966,13039.920146390003,101.8408249799977,54487.78843800001 2022-10-03,13:16:08.000,276,11044558,-795,0,1664802967,13039.866255909998,101.74918628999876,54487.74651528001 2022-10-03,13:16:09.000,276,11044610,-795,0,1664802968,13039.953827939993,101.72098977000132,54487.87228344 2022-10-03,13:16:10.000,276,11044630,-795,0,1664802969,13039.953827939993,101.66459672999918,54487.64869560001 2022-10-03,13:16:11.000,276,11044589,-795,0,1664802970,13039.879728530002,101.58705629999895,54487.64170848 2022-10-03,13:16:12.000,276,11044612,-795,0,1664802971,13039.879728530002,101.57295804000023,54487.51594032 2022-10-03,13:16:13.000,276,11044529,-795,0,1664802972,13039.819101740002,101.6082036900043,54487.37619792 2022-10-03,13:16:14.000,276,11044562,-795,0,1664802973,13039.718057090002,101.57295804000023,54487.24344264001 2022-10-03,13:16:15.000,276,11044571,-795,0,1664802974,13039.758474950002,101.55181065000215,54487.30632672 2022-10-03,13:16:16.000,276,11044595,-795,0,1664802975,13039.718057090002,101.55181065000215,54487.34824944 2022-10-03,13:16:17.000,276,11044592,-795,0,1664802976,13039.603539819997,101.55181065000215,54487.23645552 2022-10-03,13:16:18.000,276,11044529,-795,0,1664802977,13039.522704099996,101.56590891000087,54487.124661600006 2022-10-03,13:16:19.000,276,11044579,-795,0,1664802978,13039.421659449996,101.56590891000087,54487.09671312001 2022-10-03,13:16:20.000,276,11044606,-795,0,1664802979,13039.28693324999,101.5447615200028,54487.089726 2022-10-03,13:16:21.000,276,11044616,-795,0,1664802980,13039.12526180999,101.52361413000472,54486.96395784 2022-10-03,13:16:22.000,276,11044566,-795,0,1664802981,13038.96359036999,101.48836848000064,54486.94998360001 2022-10-03,13:16:23.000,276,11044610,-795,0,1664802982,13038.849073099998,101.47427022000193,54486.85216392 2022-10-03,13:16:24.000,276,11044570,-795,0,1664802983,13038.768237379998,101.45312283000385,54486.83120256001 2022-10-03,13:16:25.000,276,11044630,-795,0,1664802984,13038.687401659998,101.4319754399985,54486.838189680006 2022-10-03,13:16:26.000,276,11044601,-795,0,1664802985,13038.613302249993,101.38968066000234,54486.7054344 2022-10-03,13:16:27.000,276,11044578,-795,0,1664802986,13038.593093319992,101.40377892000106,54486.66351168001 2022-10-03,13:16:28.000,276,11044595,-795,0,1664802987,13038.559411770002,101.42492630999914,54486.52376928001 2022-10-03,13:16:29.000,276,11044598,-795,0,1664802988,13038.599829630002,101.4319754399985,54486.40498824001 2022-10-03,13:16:30.000,276,11044590,-795,0,1664802989,13038.694137969993,101.45312283000385,54486.46787232 2022-10-03,13:16:31.000,276,11044625,-795,0,1664802990,13038.734555829993,101.48836848000064,54486.5307564 2022-10-03,13:16:32.000,276,11044607,-795,0,1664802991,13038.741292139988,101.50246673999936,54486.391014 2022-10-03,13:16:33.000,276,11044586,-795,0,1664802992,13038.774973689993,101.53066326000408,54486.3211428 2022-10-03,13:16:34.000,276,11044518,-795,0,1664802993,13038.788446309998,101.58000716999959,54486.41896248 2022-10-03,13:16:35.000,276,11044554,-795,0,1664802994,13038.815391549993,101.6434493400011,54486.34210416 2022-10-03,13:16:36.000,276,11044601,-795,0,1664802995,13038.754764759993,101.6786949899979,54486.286207200006 2022-10-03,13:16:37.000,276,11044579,-795,0,1664802996,13038.673929039993,101.72803890000068,54486.216336000005 2022-10-03,13:16:38.000,276,11044567,-795,0,1664802997,13038.593093319992,101.77033368000411,54486.13249056 2022-10-03,13:16:39.000,276,11044557,-795,0,1664802998,13038.606565939997,101.83377584999835,54486.25825872001 2022-10-03,13:16:40.000,276,11044589,-795,0,1664802999,13038.586357009997,101.88311976000114,54486.34909128 2022-10-03,13:16:41.000,276,11044562,-795,0,1664803000,13038.545939149997,101.90426714999921,54486.286207200006 2022-10-03,13:16:42.000,276,11044551,-795,0,1664803001,13038.485312359997,101.97475845000008,54486.27922008001 2022-10-03,13:16:43.000,276,11044560,-795,0,1664803002,13038.444894499997,102.02410236000287,54486.118516320006 2022-10-03,13:16:44.000,276,11044595,-795,0,1664803003,13038.404476639997,102.03115149000223,54486.03467088 2022-10-03,13:16:45.000,276,11044637,-795,0,1664803004,13038.404476639997,102.1016427900031,54485.999735280006 2022-10-03,13:16:46.000,276,11044566,-795,0,1664803005,13038.417949260001,102.08754453000438,54486.048645120005 2022-10-03,13:16:47.000,276,11044601,-795,0,1664803006,13038.518993910002,102.09459366000374,54486.13249056 2022-10-03,13:16:48.000,276,11044613,-795,0,1664803007,13038.579620700002,102.1016427900031,54486.20934888001 2022-10-03,13:16:49.000,276,11044540,-795,0,1664803008,13038.680665350003,102.08049539999774,54486.10454208 2022-10-03,13:16:50.000,276,11044549,-795,0,1664803009,13038.673929039993,102.06639713999903,54485.98576104 2022-10-03,13:16:51.000,276,11044582,-795,0,1664803010,13038.808655239998,102.07344626999839,54485.950825440006 2022-10-03,13:16:52.000,276,11044597,-795,0,1664803011,13038.842336789989,102.06639713999903,54486.13249056 2022-10-03,13:16:53.000,276,11044562,-795,0,1664803012,13038.950117749999,102.12983931000053,54485.92287696001 2022-10-03,13:16:54.000,276,11044564,-795,0,1664803013,13039.09158026,102.1368884399999,54485.76916032 2022-10-03,13:16:55.000,276,11044630,-795,0,1664803014,13039.280196939995,102.24967452000419,54485.950825440006 2022-10-03,13:16:56.000,276,11044556,-795,0,1664803015,13039.37450528,102.32016581999778,54486.02069664001 2022-10-03,13:16:57.000,276,11044583,-795,0,1664803016,13039.509231479991,102.41885364000336,54486.05563224 2022-10-03,13:16:58.000,276,11044613,-795,0,1664803017,13039.576594580001,102.44000103000144,54485.85999288 2022-10-03,13:16:59.000,276,11044592,-795,0,1664803018,13039.664166609997,102.5457379799991,54485.91588984 2022-10-03,13:17:00.000,276,11044578,-795,0,1664803019,13039.745002329997,102.5457379799991,54485.98576104 2022-10-03,13:17:01.000,276,11044559,-795,0,1664803020,13039.751738639992,102.64442580000468,54486.08358072 2022-10-03,13:17:02.000,276,11044593,-795,0,1664803021,13039.724793399997,102.64442580000468,54486.048645120005 2022-10-03,13:17:03.000,276,11044569,-795,0,1664803022,13039.704584469997,102.71491709999827,54485.999735280006 2022-10-03,13:17:04.000,276,11044602,-795,0,1664803023,13039.643957679997,102.75016275000235,54486.06261936 2022-10-03,13:17:05.000,276,11044526,-795,0,1664803024,13039.617012440001,102.8065557900045,54486.13249056 2022-10-03,13:17:06.000,276,11044601,-795,0,1664803025,13039.603539819997,102.86294882999937,54486.13249056 2022-10-03,13:17:07.000,276,11044578,-795,0,1664803026,13039.549649339991,102.89819448000344,54486.12550344 2022-10-03,13:17:08.000,276,11044542,-795,0,1664803027,13039.536176720001,102.9404892599996,54485.999735280006 2022-10-03,13:17:09.000,276,11044600,-795,0,1664803028,13039.489022549991,103.01802968999982,54486.0067224 2022-10-03,13:17:10.000,276,11044604,-795,0,1664803029,13039.556385650001,103.09557012000005,54486.097554960004 2022-10-03,13:17:11.000,276,11044591,-795,0,1664803030,13039.563121959996,103.16606142000091,54486.02069664001 2022-10-03,13:17:12.000,276,11044588,-795,0,1664803031,13039.617012440001,103.28589663000457,54486.13249056 2022-10-03,13:17:13.000,276,11044605,-795,0,1664803032,13039.677639230002,103.43392835999839,54486.1814004 2022-10-03,13:17:14.000,276,11044567,-795,0,1664803033,13039.771947569992,103.52556705000461,54486.02768376 2022-10-03,13:17:15.000,276,11044579,-795,0,1664803034,13039.812365429992,103.63130400000227,54485.89492848 2022-10-03,13:17:16.000,276,11044578,-795,0,1664803035,13039.953827939993,103.65245139000035,54486.0067224 2022-10-03,13:17:17.000,276,11044601,-795,0,1664803036,13040.095290449994,103.67359877999843,54486.13947768001 2022-10-03,13:17:18.000,276,11044578,-795,0,1664803037,13040.149180929999,103.69474617000378,54486.286207200006 2022-10-03,13:17:19.000,276,11044570,-795,0,1664803038,13040.075081519994,103.78638486000273,54486.27922008001 2022-10-03,13:17:20.000,276,11044613,-795,0,1664803039,13040.128971999999,103.93441659000382,54486.391014 2022-10-03,13:17:21.000,276,11044547,-795,0,1664803040,13040.20307140999,104.0190061500034,54486.51678216 2022-10-03,13:17:22.000,276,11044534,-795,0,1664803041,13040.216544029994,104.14589048999915,54486.59364048001 2022-10-03,13:17:23.000,276,11044595,-795,0,1664803042,13040.18286247999,104.27982396000152,54486.47485944001 2022-10-03,13:17:24.000,276,11044562,-795,0,1664803043,13040.297379749994,104.36441352000111,54486.60761472 2022-10-03,13:17:25.000,276,11044585,-795,0,1664803044,13040.32432498999,104.49834699000348,54486.59364048001 2022-10-03,13:17:26.000,276,11044589,-795,0,1664803045,13040.39168809,104.63228045999858,54486.71242152001 2022-10-03,13:17:27.000,276,11044592,-795,0,1664803046,13040.378215469995,104.78031218999968,54486.79626696 2022-10-03,13:17:28.000,276,11044582,-795,0,1664803047,13040.418633329995,104.90014740000333,54486.838189680006 2022-10-03,13:17:29.000,276,11044634,-795,0,1664803048,13040.38495177999,104.97768783000356,54486.80325408 2022-10-03,13:17:30.000,276,11044578,-795,0,1664803049,13040.34453391999,105.11162129999866,54486.8451768 2022-10-03,13:17:31.000,276,11044563,-795,0,1664803050,13040.34453391999,105.22440738000296,54486.90806088001 2022-10-03,13:17:32.000,276,11044601,-795,0,1664803051,13040.34453391999,105.26670215999911,54486.94299648 2022-10-03,13:17:33.000,276,11044579,-795,0,1664803052,13040.31085237,105.37243911000405,54486.936009360004 2022-10-03,13:17:34.000,276,11044565,-795,0,1664803053,13040.34453391999,105.38653737000277,54486.92203512 2022-10-03,13:17:35.000,276,11044527,-795,0,1664803054,13040.39168809,105.43588127999828,54487.13164872 2022-10-03,13:17:36.000,276,11044546,-795,0,1664803055,13040.479260119995,105.43588127999828,54487.124661600006 2022-10-03,13:17:37.000,276,11044569,-595,0,1664803056,13040.55335953,105.49932344999979,54487.2993396 2022-10-03,13:17:38.000,276,11044595,-795,0,1664803057,13040.580304769996,105.51342170999851,54487.25741688 2022-10-03,13:17:39.000,276,11044594,-795,0,1664803058,13040.681349419996,105.48522519000107,54487.32728808 2022-10-03,13:17:40.000,276,11044546,-795,0,1664803059,13040.748712519991,105.48522519000107,54487.36222368001 2022-10-03,13:17:41.000,276,11044583,-795,0,1664803060,13040.809339309992,105.49932344999979,54487.42510776 2022-10-03,13:17:42.000,276,11044597,-795,0,1664803061,13040.883438719997,105.47817606000172,54487.460043360006 2022-10-03,13:17:43.000,276,11044593,-795,0,1664803062,13040.876702410002,105.52047083999787,54487.41113352001 2022-10-03,13:17:44.000,276,11044543,-795,0,1664803063,13040.977747060002,105.49932344999979,54487.48100472001 2022-10-03,13:17:45.000,276,11044612,-795,0,1664803064,13041.072055399993,105.53456910000386,54487.627734240006 2022-10-03,13:17:46.000,276,11044603,-795,0,1664803065,13041.125945879998,105.53456910000386,54487.63472136 2022-10-03,13:17:47.000,276,11044577,-795,0,1664803066,13041.078791710002,105.5275199700045,54487.64869560001 2022-10-03,13:17:48.000,276,11044602,-795,0,1664803067,13041.092264329993,105.61915866000345,54487.70459256 2022-10-03,13:17:49.000,276,11044579,-795,0,1664803068,13041.018164920002,105.62620779000281,54487.676644080006 2022-10-03,13:17:50.000,276,11044618,-795,0,1664803069,13041.011428609992,105.61915866000345,54487.61376 2022-10-03,13:17:51.000,276,11044603,-795,0,1664803070,13041.011428609992,105.5980112699981,54487.774463760004 2022-10-03,13:17:52.000,276,11044623,-795,0,1664803071,13040.937329200002,105.59096213999874,54487.8583092 2022-10-03,13:17:53.000,276,11044578,-795,0,1664803072,13040.863229789997,105.56981475000066,54487.85132208 2022-10-03,13:17:54.000,276,11044599,-795,0,1664803073,13040.802602999996,105.52047083999787,54487.74651528001 2022-10-03,13:17:55.000,276,11044618,-795,0,1664803074,13040.728503589991,105.42883214999893,54487.893244800005 2022-10-03,13:17:56.000,276,11044621,-795,0,1664803075,13040.762185139996,105.37948824000341,54487.893244800005 2022-10-03,13:17:57.000,276,11044622,-795,0,1664803076,13040.67461311,105.33014433000062,54487.93516752001 2022-10-03,13:17:58.000,276,11044565,-795,0,1664803077,13040.62745893999,105.23145651000232,54487.823373600004 2022-10-03,13:17:59.000,276,11044555,-795,0,1664803078,13040.5331506,105.14686695000273,54487.81638648001 2022-10-03,13:18:00.000,276,11044572,-795,0,1664803079,13040.539886909995,105.005884350001,54487.87228344 2022-10-03,13:18:01.000,276,11044587,-795,0,1664803080,13040.519677979995,104.94244217999949,54488.03298720001 2022-10-03,13:18:02.000,276,11044553,-795,0,1664803081,13040.499469049995,104.81555784000375,54488.03298720001 2022-10-03,13:18:03.000,276,11044570,-795,0,1664803082,13040.40516070999,104.71687001999817,54487.90023192 2022-10-03,13:18:04.000,276,11044562,-795,0,1664803083,13040.438842259995,104.59703481000179,54487.88625768001 2022-10-03,13:18:05.000,276,11044589,-795,0,1664803084,13040.45231488,104.51949438000156,54487.98407736001 2022-10-03,13:18:06.000,276,11044606,-795,0,1664803085,13040.438842259995,104.40670830000454,54487.87228344 2022-10-03,13:18:07.000,276,11044534,-795,0,1664803086,13040.418633329995,104.32211873999768,54487.893244800005 2022-10-03,13:18:08.000,276,11044528,-795,0,1664803087,13040.3310613,104.17408701000386,54487.8583092 2022-10-03,13:18:09.000,276,11044598,-795,0,1664803088,13040.378215469995,104.11064484000235,54487.97709024 2022-10-03,13:18:10.000,276,11044530,-795,0,1664803089,13040.358006539995,104.02605528000277,54487.92119328 2022-10-03,13:18:11.000,276,11044581,-795,0,1664803090,13040.32432498999,103.94851485000254,54487.92119328 2022-10-03,13:18:12.000,276,11044568,-795,0,1664803091,13040.277170819994,103.84982703000423,54487.80939936 2022-10-03,13:18:13.000,276,11044575,-795,0,1664803092,13040.196335099994,103.82867963999888,54487.74651528001 2022-10-03,13:18:14.000,276,11044594,-795,0,1664803093,13040.176126169994,103.7440900799993,54487.83734784001 2022-10-03,13:18:15.000,276,11044573,-795,0,1664803094,13040.176126169994,103.70179530000314,54487.87228344 2022-10-03,13:18:16.000,276,11044542,-795,0,1664803095,13040.061608899989,103.57491096000012,54487.66266984 2022-10-03,13:18:17.000,276,11044549,-795,0,1664803096,13039.967300559998,103.53261618000397,54487.844334960006 2022-10-03,13:18:18.000,276,11044524,-795,0,1664803097,13039.960564249988,103.4621248800031,54487.63472136 2022-10-03,13:18:19.000,276,11044577,-795,0,1664803098,13039.839310670002,103.38458445000288,54487.71157968 2022-10-03,13:18:20.000,276,11044586,-795,0,1664803099,13039.724793399997,103.29294576000393,54487.64170848 2022-10-03,13:18:21.000,276,11044622,-795,0,1664803100,13039.697848160002,103.23655272000178,54487.71157968 2022-10-03,13:18:22.000,276,11044613,-795,0,1664803101,13039.583330889996,103.16606142000091,54487.70459256 2022-10-03,13:18:23.000,276,11044556,-795,0,1664803102,13039.495758860001,103.06032447000325,54487.57183728 2022-10-03,13:18:24.000,276,11044594,-795,0,1664803103,13039.38797789999,103.02507881999918,54487.53690168 2022-10-03,13:18:25.000,276,11044593,-795,0,1664803104,13039.300405869995,102.91229274000216,54487.52991456001 2022-10-03,13:18:26.000,276,11044567,-795,0,1664803105,13039.23304277,102.85589970000001,54487.50196608001 2022-10-03,13:18:27.000,276,11044573,-795,0,1664803106,13039.179152289995,102.81360492000385,54487.43209488001 2022-10-03,13:18:28.000,276,11044567,-795,0,1664803107,13039.08484394999,102.74311362000299,54487.439082000004 2022-10-03,13:18:29.000,276,11044581,-795,0,1664803108,13039.017480849994,102.73606449000363,54487.292352480006 2022-10-03,13:18:30.000,276,11044610,-795,0,1664803109,13038.889490959999,102.61622927999997,54487.28536536001 2022-10-03,13:18:31.000,276,11044568,-795,0,1664803110,13038.943381439989,102.58803276000253,54487.30632672 2022-10-03,13:18:32.000,276,11044558,-795,0,1664803111,13038.896227269994,102.52459059000103,54487.27837824 2022-10-03,13:18:33.000,276,11044590,-795,0,1664803112,13038.869282029998,102.46114841999952,54487.18754568 2022-10-03,13:18:34.000,276,11044549,-795,0,1664803113,13038.849073099998,102.39770624999801,54487.1595972 2022-10-03,13:18:35.000,276,11044524,-795,0,1664803114,13038.815391549993,102.39770624999801,54487.06876464 2022-10-03,13:18:36.000,276,11044615,-795,0,1664803115,13038.849073099998,102.3483623400025,54487.08273888 2022-10-03,13:18:37.000,276,11044588,-795,0,1664803116,13038.909699889999,102.32721495000442,54487.005880560006 2022-10-03,13:18:38.000,276,11044611,-795,0,1664803117,13038.909699889999,102.31311668999842,54486.96395784 2022-10-03,13:18:39.000,276,11044579,-795,0,1664803118,13038.929908819999,102.27082191000227,54486.838189680006 2022-10-03,13:18:40.000,276,11044544,-795,0,1664803119,13038.977062989994,102.20737974000076,54486.90806088001 2022-10-03,13:18:41.000,276,11044549,-795,0,1664803120,13039.010744539999,102.1650849600046,54486.92203512 2022-10-03,13:18:42.000,276,11044537,-795,0,1664803121,13038.970326679999,102.15098669999861,54486.80325408 2022-10-03,13:18:43.000,276,11044533,-795,0,1664803122,13038.902963579989,102.08049539999774,54486.66351168001 2022-10-03,13:18:44.000,276,11044554,-795,0,1664803123,13038.869282029998,102.05229888000031,54486.69146016001 2022-10-03,13:18:45.000,276,11044595,-795,0,1664803124,13038.849073099998,102.03115149000223,54486.66351168001 2022-10-03,13:18:46.000,276,11044601,-795,0,1664803125,13038.774973689993,102.0029549700048,54486.7054344 2022-10-03,13:18:47.000,276,11044608,-795,0,1664803126,13038.781709999988,101.96066019000136,54486.58665336 2022-10-03,13:18:48.000,276,11044613,-795,0,1664803127,13038.748028449998,102.01000410000415,54486.51678216 2022-10-03,13:18:49.000,276,11044583,-795,0,1664803128,13038.687401659998,101.96770932000072,54486.57267912001 2022-10-03,13:18:50.000,276,11044516,-795,0,1664803129,13038.727819519998,101.94656193000264,54486.57267912001 2022-10-03,13:18:51.000,276,11044570,-795,0,1664803130,13038.714346899993,101.96066019000136,54486.49582080001 2022-10-03,13:18:52.000,276,11044587,-795,0,1664803131,13038.748028449998,101.92541454000457,54486.55870488 2022-10-03,13:18:53.000,276,11044633,-795,0,1664803132,13038.694137969993,101.98180757999944,54486.37703976001 2022-10-03,13:18:54.000,276,11044587,-795,0,1664803133,13038.680665350003,101.99590583999816,54486.286207200006 2022-10-03,13:18:55.000,276,11044554,-795,0,1664803134,13038.694137969993,102.02410236000287,54486.42594960001 2022-10-03,13:18:56.000,276,11044553,-795,0,1664803135,13038.646983799998,101.9888567099988,54486.42594960001 2022-10-03,13:18:57.000,276,11044579,-795,0,1664803136,13038.566148079997,102.02410236000287,54486.39800112 2022-10-03,13:18:58.000,276,11044576,-795,0,1664803137,13038.458367120002,102.01705323000351,54486.30018144 2022-10-03,13:18:59.000,276,11044558,-795,0,1664803138,13038.377531400001,101.96066019000136,54486.41896248 2022-10-03,13:19:00.000,276,11044586,-795,0,1664803139,13038.323640919996,101.92541454000457,54486.35607840001 2022-10-03,13:19:01.000,276,11044584,-795,0,1664803140,13038.25627782,101.89721801999985,54486.39800112 2022-10-03,13:19:02.000,276,11044587,-795,0,1664803141,13038.060924829995,101.90426714999921,54486.39800112 2022-10-03,13:19:03.000,276,11044613,-795,0,1664803142,13037.939671249995,101.84787411000434,54486.30018144 2022-10-03,13:19:04.000,276,11044564,-795,0,1664803143,13037.791472429999,101.80557933000091,54486.20934888001 2022-10-03,13:19:05.000,276,11044534,-795,0,1664803144,13037.757790879994,101.69279325000389,54486.265245840004 2022-10-03,13:19:06.000,276,11044614,-795,0,1664803145,13037.602855749989,101.63640021000174,54486.12550344 2022-10-03,13:19:07.000,276,11044561,-795,0,1664803146,13037.501811099988,101.50951586999872,54486.13249056 2022-10-03,13:19:08.000,276,11044595,-795,0,1664803147,13037.400766450002,101.36853327000426,54486.03467088 2022-10-03,13:19:09.000,276,11044595,-795,0,1664803148,13037.286249179997,101.25574718999997,54485.832044400006 2022-10-03,13:19:10.000,276,11044610,-795,0,1664803149,13037.313194419992,101.14296111000294,54485.96479968 2022-10-03,13:19:11.000,276,11044527,-795,0,1664803150,13037.252567629992,101.02312589999929,54485.92287696001 2022-10-03,13:19:12.000,276,11044569,-795,0,1664803151,13037.191940839992,100.86099590999947,54485.76916032 2022-10-03,13:19:13.000,276,11044557,-795,0,1664803152,13037.090896189991,100.72706244000437,54485.664353520006 2022-10-03,13:19:14.000,276,11044530,-795,0,1664803153,13037.05721464,100.57903071000328,54485.70627624001 2022-10-03,13:19:15.000,276,11044547,-795,0,1664803154,13036.989851539991,100.47329375999834,54485.545572480005 2022-10-03,13:19:16.000,276,11044573,-795,0,1664803155,13036.91575213,100.33231116000388,54485.60146944 2022-10-03,13:19:17.000,276,11044566,-795,0,1664803156,13036.70692651999,100.19837769000151,54485.0983968 2022-10-03,13:19:18.000,276,11044591,-795,0,1664803157,13036.572200319999,100.17723030000343,54485.19621648 2022-10-03,13:19:19.000,276,11044556,-795,0,1664803158,13036.62609079999,100.04329683000105,54485.25211344001 2022-10-03,13:19:20.000,276,11044571,-795,0,1664803159,13036.56546400999,99.97985465999955,54485.29403616 2022-10-03,13:19:21.000,276,11044552,-795,0,1664803160,13036.471155669999,99.8882159700006,54485.168268 2022-10-03,13:19:22.000,276,11044560,-795,0,1664803161,13036.356638399993,99.79657728000166,54485.140319520004 2022-10-03,13:19:23.000,276,11044553,-795,0,1664803162,13036.235384819993,99.74723336999887,54484.90974456 2022-10-03,13:19:24.000,276,11044559,-795,0,1664803163,13036.194966959993,99.62034903000313,54484.8887832 2022-10-03,13:19:25.000,276,11044585,-795,0,1664803164,13036.141076480002,99.58510337999905,54484.825899120005 2022-10-03,13:19:26.000,276,11044594,-795,0,1664803165,13036.174758029993,99.47231730000203,54484.76301504 2022-10-03,13:19:27.000,276,11044591,-795,0,1664803166,13036.114131239992,99.4300225199986,54484.637246880004 2022-10-03,13:19:28.000,276,11044599,-795,0,1664803167,13036.147812789997,99.33838382999966,54484.54641432 2022-10-03,13:19:29.000,276,11044569,-795,0,1664803168,13036.174758029993,99.26084339999943,54484.56038856001 2022-10-03,13:19:30.000,276,11044553,-795,0,1664803169,13036.087185999997,99.19740122999792,54484.39269768001 2022-10-03,13:19:31.000,276,11044579,-795,0,1664803170,13036.080449690002,99.14805732000241,54484.37872344 2022-10-03,13:19:32.000,276,11044575,-795,0,1664803171,13036.127603859997,99.07051689000218,54484.38571056 2022-10-03,13:19:33.000,276,11044572,-795,0,1664803172,13036.107394929997,99.01412385000003,54484.1900712 2022-10-03,13:19:34.000,276,11044611,-795,0,1664803173,13036.141076480002,98.92248516000109,54484.16910984 2022-10-03,13:19:35.000,276,11044603,-795,0,1664803174,13036.221912200002,98.95773080999788,54484.23199392 2022-10-03,13:19:36.000,276,11044613,-795,0,1664803175,13036.242121130002,98.88019037999766,54484.07129016 2022-10-03,13:19:37.000,276,11044563,-795,0,1664803176,13036.316220539993,98.85904298999958,54484.17609696001 2022-10-03,13:19:38.000,276,11044564,-795,0,1664803177,13036.356638399993,98.80969908000407,54484.11321288 2022-10-03,13:19:39.000,276,11044576,-795,0,1664803178,13036.336429469993,98.82379734000278,54483.95250912 2022-10-03,13:19:40.000,276,11044609,-795,0,1664803179,13036.410528879998,98.76740430000063,54483.95250912 2022-10-03,13:19:41.000,276,11044608,-795,0,1664803180,13036.444210429989,98.77445343,54483.987444720005 2022-10-03,13:19:42.000,276,11044572,-795,0,1664803181,13036.457683049994,98.74625691000256,54484.036354560005 2022-10-03,13:19:43.000,276,11044589,-795,0,1664803182,13036.417265189993,98.74625691000256,54484.00840608001 2022-10-03,13:19:44.000,276,11044599,-795,0,1664803183,13036.457683049994,98.73215865000384,54483.987444720005 2022-10-03,13:19:45.000,276,11044578,-795,0,1664803184,13036.410528879998,98.71806038999785,54483.938534880006 2022-10-03,13:19:46.000,276,11044518,-795,0,1664803185,13036.349902089998,98.66871648000233,54483.92456064 2022-10-03,13:19:47.000,276,11044589,-795,0,1664803186,13036.242121130002,98.59822518000146,54483.85468944 2022-10-03,13:19:48.000,276,11044562,-795,0,1664803187,13036.228648509998,98.55593039999803,54483.8057796 2022-10-03,13:19:49.000,276,11044580,-795,0,1664803188,13036.147812789997,98.4924882300038,54483.82674096 2022-10-03,13:19:50.000,276,11044599,-795,0,1664803189,13036.013086589992,98.44314432000101,54483.75686976 2022-10-03,13:19:51.000,276,11044610,-795,0,1664803190,13035.999613970002,98.36560389000078,54483.819753840005 2022-10-03,13:19:52.000,276,11044602,-795,0,1664803191,13035.938987180001,98.316259979998,54483.72193416001 2022-10-03,13:19:53.000,276,11044545,-795,0,1664803192,13035.871624079991,98.21052303000033,54483.6660372 2022-10-03,13:19:54.000,276,11044583,-795,0,1664803193,13035.83794253,98.18937564000225,54483.65905008 2022-10-03,13:19:55.000,276,11044569,-795,0,1664803194,13035.73016156999,98.1823265100029,54483.45642360001 2022-10-03,13:19:56.000,276,11044569,-795,0,1664803195,13035.66953477999,98.16117912000482,54483.38655240001 2022-10-03,13:19:57.000,276,11044574,-795,0,1664803196,13035.68974370999,98.12593347000075,54483.484372080005 2022-10-03,13:19:58.000,276,11044616,-795,0,1664803197,13035.66953477999,98.10478608000267,54483.46341072 2022-10-03,13:19:59.000,276,11044569,-795,0,1664803198,13035.57522644,98.11888434000139,54483.30270696 2022-10-03,13:20:00.000,276,11044557,-795,0,1664803199,13035.55501751,98.09773695000331,54483.35860392001 2022-10-03,13:20:01.000,276,11044579,-795,0,1664803200,13035.51459965,98.11888434000139,54483.414500880004 2022-10-03,13:20:02.000,276,11044566,-795,0,1664803201,13035.49439072,98.10478608000267,54483.3516168 2022-10-03,13:20:03.000,276,11044571,-795,0,1664803202,13035.292301419999,98.12593347000075,54483.1769388 2022-10-03,13:20:04.000,276,11044589,-795,0,1664803203,13035.258619869994,98.10478608000267,54483.197900160005 2022-10-03,13:20:05.000,276,11044552,-795,0,1664803204,13035.137366289993,98.10478608000267,54483.18392592 2022-10-03,13:20:06.000,276,11044577,-795,0,1664803205,13035.171047839998,98.10478608000267,54483.2817456 2022-10-03,13:20:07.000,276,11044563,-795,0,1664803206,13035.130629979998,98.14003172999946,54483.23283576 2022-10-03,13:20:08.000,276,11044604,-795,0,1664803207,13035.063266880003,98.09068782000395,54483.19091304001 2022-10-03,13:20:09.000,276,11044599,-795,0,1664803208,13035.056530569993,98.16822825000418,54483.13501608 2022-10-03,13:20:10.000,276,11044518,-795,0,1664803209,13034.982431160002,98.12593347000075,54483.148990320005 2022-10-03,13:20:11.000,276,11044590,-795,0,1664803210,13035.002640090002,98.17527738000354,54483.20488728 2022-10-03,13:20:12.000,276,11044547,-795,0,1664803211,13034.942013300002,98.1329826000001,54483.12802896 2022-10-03,13:20:13.000,276,11044588,-795,0,1664803212,13034.854441269992,98.15412998999818,54483.05815776 2022-10-03,13:20:14.000,276,11044518,-795,0,1664803213,13034.827496029997,98.16822825000418,54483.0371964 2022-10-03,13:20:15.000,276,11044553,-795,0,1664803214,13034.834232339992,98.21052303000033,54483.16296456 2022-10-03,13:20:16.000,276,11044580,-795,0,1664803215,13034.773605549992,98.2457686800044,54483.197900160005 2022-10-03,13:20:17.000,276,11044606,-795,0,1664803216,13034.753396619992,98.30216171999928,54483.1070676 2022-10-03,13:20:18.000,276,11044542,-795,0,1664803217,13034.571516249991,98.316259979998,54482.911428240004 2022-10-03,13:20:19.000,276,11044570,-795,0,1664803218,13034.47720791,98.3797021499995,54482.92540248001 2022-10-03,13:20:20.000,276,11044567,-795,0,1664803219,13034.45026266999,98.41494780000357,54483.07213200001 2022-10-03,13:20:21.000,276,11044580,-795,0,1664803220,13034.403108499995,98.44314432000101,54483.148990320005 2022-10-03,13:20:22.000,276,11044595,-795,0,1664803221,13034.342481709995,98.4783899699978,54483.13501608 2022-10-03,13:20:23.000,276,11044556,-795,0,1664803222,13034.26838229999,98.55593039999803,54483.148990320005 2022-10-03,13:20:24.000,276,11044608,-795,0,1664803223,13034.302063849995,98.54888126999867,54483.030209280005 2022-10-03,13:20:25.000,276,11044559,-795,0,1664803224,13034.281854919995,98.6264216999989,54483.25379712 2022-10-03,13:20:26.000,276,11044528,-795,0,1664803225,13034.241437059994,98.60527431000082,54483.148990320005 2022-10-03,13:20:27.000,276,11044589,-795,0,1664803226,13034.18754657999,98.6264216999989,54483.02322216001 2022-10-03,13:20:28.000,276,11044637,-795,0,1664803227,13034.079765619994,98.57002866000403,54482.94636384 2022-10-03,13:20:29.000,276,11044603,-795,0,1664803228,13034.086501929989,98.54888126999867,54482.86950552 2022-10-03,13:20:30.000,276,11044580,-795,0,1664803229,13034.025875139989,98.5277338800006,54482.91841536 2022-10-03,13:20:31.000,276,11044585,-795,0,1664803230,13034.079765619994,98.50658649000252,54482.93937672 2022-10-03,13:20:32.000,276,11044594,-795,0,1664803231,13034.032611449999,98.45724257999973,54482.93937672 2022-10-03,13:20:33.000,276,11044572,-795,0,1664803232,13034.012402519998,98.47134083999845,54482.82059568 2022-10-03,13:20:34.000,276,11044554,-795,0,1664803233,13034.005666209989,98.44314432000101,54482.91841536 2022-10-03,13:20:35.000,276,11044587,-795,0,1664803234,13034.052820379999,98.41494780000357,54482.85553128001 2022-10-03,13:20:36.000,276,11044602,-795,0,1664803235,13034.005666209989,98.42904606000229,54482.90444112001 2022-10-03,13:20:37.000,276,11044592,-795,0,1664803236,13033.945039419988,98.43609519000165,54482.813608560005 2022-10-03,13:20:38.000,276,11044572,-795,0,1664803237,13033.924830489988,98.45724257999973,54482.78566008001 2022-10-03,13:20:39.000,276,11044578,-795,0,1664803238,13033.971984659998,98.50658649000252,54482.84854416 2022-10-03,13:20:40.000,276,11044589,-795,0,1664803239,13033.931566799998,98.54888126999867,54482.84854416 2022-10-03,13:20:41.000,276,11044574,-795,0,1664803240,13033.897885249993,98.60527431000082,54482.897454 2022-10-03,13:20:42.000,276,11044552,-795,0,1664803241,13033.810313219998,98.64756909000425,54482.86950552 2022-10-03,13:20:43.000,276,11044576,-795,0,1664803242,13033.682323330002,98.70396212999913,54482.743737360004 2022-10-03,13:20:44.000,276,11044589,-795,0,1664803243,13033.567806059997,98.73215865000384,54482.743737360004 2022-10-03,13:20:45.000,276,11044630,-795,0,1664803244,13033.486970339996,98.73215865000384,54482.75771160001 2022-10-03,13:20:46.000,276,11044569,-795,0,1664803245,13033.433079859991,98.8026499500047,54482.8275828 2022-10-03,13:20:47.000,276,11044653,-795,0,1664803246,13033.33877152,98.85199386000022,54482.72976312 2022-10-03,13:20:48.000,276,11044537,-795,0,1664803247,13033.31182627999,98.8731412499983,54482.722776 2022-10-03,13:20:49.000,276,11044550,-795,0,1664803248,13033.33877152,98.92953429000045,54482.813608560005 2022-10-03,13:20:50.000,276,11044550,-795,0,1664803249,13033.31856259,98.97182907000388,54482.77168584 2022-10-03,13:20:51.000,276,11044588,-795,0,1664803250,13033.325298899996,99.01412385000003,54482.77168584 2022-10-03,13:20:52.000,276,11044621,-795,0,1664803251,13033.345507829996,99.02822210999875,54482.67386616 2022-10-03,13:20:53.000,276,11044588,-795,0,1664803252,13033.39939831,99.01412385000003,54482.62495632 2022-10-03,13:20:54.000,276,11044649,-795,0,1664803253,13033.385925689996,99.0493695000041,54482.56207224 2022-10-03,13:20:55.000,276,11044623,-795,0,1664803254,13033.540860820001,99.07051689000218,54482.68085328 2022-10-03,13:20:56.000,276,11044587,-795,0,1664803255,13033.614960229992,99.06346776000282,54482.708801759996 2022-10-03,13:20:57.000,276,11044554,-795,0,1664803256,13033.682323330002,99.11281166999834,54482.60399496 2022-10-03,13:20:58.000,276,11044539,-795,0,1664803257,13033.655378089992,99.13395906000369,54482.49918816001 2022-10-03,13:20:59.000,276,11044586,-795,0,1664803258,13033.648641779997,99.19035209999856,54482.61796920001 2022-10-03,13:21:00.000,276,11044544,-795,0,1664803259,13033.675587019992,99.21149949000392,54482.527136640005 2022-10-03,13:21:01.000,276,11044574,-795,0,1664803260,13033.695795949992,99.26789252999879,54482.5830336 2022-10-03,13:21:02.000,276,11044588,-795,0,1664803261,13033.655378089992,99.28199079000478,54482.56207224 2022-10-03,13:21:03.000,276,11044615,-795,0,1664803262,13033.601487610002,99.31723644000158,54482.478226800005 2022-10-03,13:21:04.000,276,11044594,-795,0,1664803263,13033.608223919997,99.34543295999902,54482.49220104 2022-10-03,13:21:05.000,276,11044570,-795,0,1664803264,13033.594751299992,99.34543295999902,54482.6529048 2022-10-03,13:21:06.000,276,11044606,-795,0,1664803265,13033.527388199996,99.37362948000373,54482.49220104 2022-10-03,13:21:07.000,276,11044584,-795,0,1664803266,13033.419607240001,99.38067861000309,54482.40136848001 2022-10-03,13:21:08.000,276,11044625,-795,0,1664803267,13033.29161734999,99.3313347000003,54482.20572912001 2022-10-03,13:21:09.000,276,11044596,-795,0,1664803268,13033.21751794,99.26084339999943,54482.07996096 2022-10-03,13:21:10.000,276,11044593,-795,0,1664803269,13033.305089969996,99.06346776000282,54482.024064000005 2022-10-03,13:21:11.000,276,11044609,-795,0,1664803270,13033.534124509992,99.00707472000067,54482.05201248 2022-10-03,13:21:12.000,276,11044591,-795,0,1664803271,13033.668850709997,99.06346776000282,54482.142845040005 2022-10-03,13:21:13.000,276,11044541,-795,0,1664803272,13033.655378089992,99.28199079000478,54482.240664720004 2022-10-03,13:21:14.000,276,11044553,-795,0,1664803273,13033.507179269996,99.28199079000478,54482.11489656001 2022-10-03,13:21:15.000,276,11044563,-795,0,1664803274,13033.473497719991,99.26789252999879,54482.20572912001 2022-10-03,13:21:16.000,276,11044575,-795,0,1664803275,13033.39939831,99.19740122999792,54482.33149728001 2022-10-03,13:21:17.000,276,11044544,-795,0,1664803276,13033.453288789991,99.1833029699992,54482.240664720004 2022-10-03,13:21:18.000,276,11044602,-795,0,1664803277,13033.27814473,99.10576253999898,54482.17778064 2022-10-03,13:21:19.000,276,11044585,-795,0,1664803278,13033.23772687,99.07051689000218,54482.21970336 2022-10-03,13:21:20.000,276,11044569,-795,0,1664803279,13033.29161734999,99.02117297999939,54482.15681928 2022-10-03,13:21:21.000,276,11044576,-795,0,1664803280,13033.31856259,99.04232037000475,54482.359445760005 2022-10-03,13:21:22.000,276,11044617,-795,0,1664803281,13033.27814473,98.92953429000045,54482.14983216 2022-10-03,13:21:23.000,276,11044579,-795,0,1664803282,13033.224254249995,98.91543603000173,54482.191754880005 2022-10-03,13:21:24.000,276,11044568,-795,0,1664803283,13033.224254249995,98.91543603000173,54482.142845040005 2022-10-03,13:21:25.000,276,11044609,-795,0,1664803284,13033.19730901,98.86609211999894,54482.14983216 2022-10-03,13:21:26.000,276,11044555,-795,0,1664803285,13033.17710008,98.84494473000086,54482.191754880005 2022-10-03,13:21:27.000,276,11044555,-795,0,1664803286,13033.15015483999,98.85199386000022,54482.10790944 2022-10-03,13:21:28.000,276,11044545,-795,0,1664803287,13033.15689115,98.76740430000063,54482.10790944 2022-10-03,13:21:29.000,276,11044584,-795,0,1664803288,13033.183836389995,98.83084647000214,54482.20572912001 2022-10-03,13:21:30.000,276,11044569,-795,0,1664803289,13033.163627459995,98.76035517000128,54482.21271624001 2022-10-03,13:21:31.000,276,11044589,-795,0,1664803290,13033.103000669995,98.76740430000063,54482.12188368 2022-10-03,13:21:32.000,276,11044570,-795,0,1664803291,13033.12994590999,98.76740430000063,54482.01707688001 2022-10-03,13:21:33.000,276,11044565,-795,0,1664803292,13033.103000669995,98.77445343,54482.024064000005 2022-10-03,13:21:34.000,276,11044579,-795,0,1664803293,13033.123209599995,98.78855168999871,54481.975154160005 2022-10-03,13:21:35.000,276,11044599,-795,0,1664803294,13033.17036376999,98.75330604000192,54482.00310264 2022-10-03,13:21:36.000,276,11044580,-795,0,1664803295,13033.12994590999,98.72510952000448,54481.99611552001 2022-10-03,13:21:37.000,276,11044599,-755,0,1664803296,13033.11647329,98.72510952000448,54481.94720568001 2022-10-03,13:21:38.000,276,11044467,-795,0,1664803297,13033.183836389995,98.72510952000448,54481.91227008 2022-10-03,13:21:39.000,276,11044565,-795,0,1664803298,13033.163627459995,98.71101125999849,54481.975154160005 2022-10-03,13:21:40.000,276,11044597,-795,0,1664803299,13033.19730901,98.68986387000041,54481.96816704001 2022-10-03,13:21:41.000,276,11044535,-795,0,1664803300,13033.19730901,98.67576561000169,54481.91227008 2022-10-03,13:21:42.000,276,11044602,-795,0,1664803301,13033.21078162999,98.68281474000105,54481.96117992 2022-10-03,13:21:43.000,276,11044574,-795,0,1664803302,13033.21078162999,98.66166735000297,54481.93323144 2022-10-03,13:21:44.000,276,11044575,-795,0,1664803303,13033.21751794,98.68281474000105,54481.87733448001 2022-10-03,13:21:45.000,276,11044551,-795,0,1664803304,13033.17036376999,98.73215865000384,54481.807463280005 2022-10-03,13:21:46.000,276,11044597,-795,0,1664803305,13033.23099055999,98.71101125999849,54481.89829584001 2022-10-03,13:21:47.000,276,11044590,-795,0,1664803306,13033.23099055999,98.71101125999849,54481.89130872 2022-10-03,13:21:48.000,276,11044532,-795,0,1664803307,13033.19730901,98.7392077800032,54481.83541176 2022-10-03,13:21:49.000,276,11044623,-795,0,1664803308,13033.204045319995,98.7392077800032,54481.82143752 2022-10-03,13:21:50.000,276,11044596,-795,0,1664803309,13033.17710008,98.74625691000256,54481.79348904 2022-10-03,13:21:51.000,276,11044585,-795,0,1664803310,13033.224254249995,98.75330604000192,54481.91925720001 2022-10-03,13:21:52.000,276,11044566,-795,0,1664803311,13033.17036376999,98.78855168999871,54481.674708 2022-10-03,13:21:53.000,276,11044591,-795,0,1664803312,13033.19057269999,98.81674821000342,54481.77951480001 2022-10-03,13:21:54.000,276,11044532,-795,0,1664803313,13033.19730901,98.82379734000278,54481.70964360001 2022-10-03,13:21:55.000,276,11044582,-795,0,1664803314,13033.143418529995,98.85199386000022,54481.569901200004 2022-10-03,13:21:56.000,276,11044537,-795,0,1664803315,13033.17036376999,98.95068167999852,54481.72361784 2022-10-03,13:21:57.000,276,11044536,-795,0,1664803316,13033.19730901,98.9859273300026,54481.7445792 2022-10-03,13:21:58.000,276,11044559,-795,0,1664803317,13033.163627459995,99.00002559000131,54481.70964360001 2022-10-03,13:21:59.000,276,11044582,-795,0,1664803318,13033.12994590999,99.09871340999962,54481.69566936 2022-10-03,13:22:00.000,276,11044634,-795,0,1664803319,13033.12994590999,99.14805732000241,54481.69566936 2022-10-03,13:22:01.000,276,11044589,-795,0,1664803320,13033.06931911999,99.21854862000328,54481.82143752 2022-10-03,13:22:02.000,276,11044526,-795,0,1664803321,13033.10973697999,99.24674514000071,54481.737592080004 2022-10-03,13:22:03.000,276,11044603,-795,0,1664803322,13032.97501078,99.31018731000222,54481.7445792 2022-10-03,13:22:04.000,276,11044541,-795,0,1664803323,13032.96827446999,99.31723644000158,54481.76554056 2022-10-03,13:22:05.000,276,11044591,-795,0,1664803324,13032.92785660999,99.35248208999838,54481.77252768 2022-10-03,13:22:06.000,276,11044586,-795,0,1664803325,13032.90764767999,99.4300225199986,54481.77951480001 2022-10-03,13:22:07.000,276,11044586,-795,0,1664803326,13032.813339339998,99.43707164999796,54481.75156632001 2022-10-03,13:22:08.000,276,11044585,-795,0,1664803327,13032.799866719994,99.47231730000203,54481.72361784 2022-10-03,13:22:09.000,276,11044554,-795,0,1664803328,13032.793130409998,99.47936643000139,54481.83541176 2022-10-03,13:22:10.000,276,11044564,-795,0,1664803329,13032.772921479998,99.48641556000075,54481.91925720001 2022-10-03,13:22:11.000,276,11044571,-795,0,1664803330,13032.651667899998,99.49346469000011,54481.8843216 2022-10-03,13:22:12.000,276,11044561,-795,0,1664803331,13032.658404209993,99.55690686000162,54481.89130872 2022-10-03,13:22:13.000,276,11044589,-795,0,1664803332,13032.564095870002,99.57100512000034,54481.8843216 2022-10-03,13:22:14.000,276,11044597,-795,0,1664803333,13032.537150629993,99.59920163999777,54481.79348904 2022-10-03,13:22:15.000,276,11044589,-795,0,1664803334,13032.564095870002,99.60625077000441,54481.9891284 2022-10-03,13:22:16.000,276,11044547,-795,0,1664803335,13032.564095870002,99.60625077000441,54481.99611552001 2022-10-03,13:22:17.000,276,11044557,-795,0,1664803336,13032.550623249997,99.59215250999841,54481.8843216 2022-10-03,13:22:18.000,276,11044552,-795,0,1664803337,13032.496732769992,99.59920163999777,54481.856373120005 2022-10-03,13:22:19.000,276,11044522,-795,0,1664803338,13032.557359559993,99.5428086000029,54481.82842464001 2022-10-03,13:22:20.000,276,11044601,-795,0,1664803339,13032.537150629993,99.5428086000029,54481.8843216 2022-10-03,13:22:21.000,276,11044551,-795,0,1664803340,13032.469787529997,99.54985773000226,54481.674708 2022-10-03,13:22:22.000,276,11044563,-795,0,1664803341,13032.557359559993,99.49346469000011,54481.856373120005 2022-10-03,13:22:23.000,276,11044597,-795,0,1664803342,13032.564095870002,99.48641556000075,54481.75156632001 2022-10-03,13:22:24.000,276,11044575,-795,0,1664803343,13032.516941699992,99.46526817000267,54481.77252768 2022-10-03,13:22:25.000,276,11044553,-795,0,1664803344,13032.597777419993,99.4300225199986,54481.856373120005 2022-10-03,13:22:26.000,276,11044496,-795,0,1664803345,13032.611250039998,99.38772774000245,54481.87034736001 2022-10-03,13:22:27.000,276,11044575,-795,0,1664803346,13032.644931589988,99.38772774000245,54481.83541176 2022-10-03,13:22:28.000,276,11044530,-795,0,1664803347,13032.597777419993,99.34543295999902,54481.688682240005 2022-10-03,13:22:29.000,276,11044583,-795,0,1664803348,13032.631458969998,99.30313818000286,54481.73060496001 2022-10-03,13:22:30.000,276,11044603,-795,0,1664803349,13032.617986349993,99.25379427000007,54481.80047616001 2022-10-03,13:22:31.000,276,11044594,-795,0,1664803350,13032.678613139993,99.20445036000456,54481.77252768 2022-10-03,13:22:32.000,276,11044618,-795,0,1664803351,13032.638195279993,99.1198607999977,54481.807463280005 2022-10-03,13:22:33.000,276,11044554,-795,0,1664803352,13032.651667899998,99.0846151500009,54481.7445792 2022-10-03,13:22:34.000,276,11044608,-795,0,1664803353,13032.584304800002,99.0493695000041,54481.66073376001 2022-10-03,13:22:35.000,276,11044569,-795,0,1664803354,13032.604513730003,98.99297646000196,54481.674708 2022-10-03,13:22:36.000,276,11044576,-795,0,1664803355,13032.530414319997,98.95773080999788,54481.70265648001 2022-10-03,13:22:37.000,276,11044605,-795,0,1664803356,13032.436105979992,98.91543603000173,54481.64675952 2022-10-03,13:22:38.000,276,11044542,-795,0,1664803357,13032.388951809997,98.8378956000015,54481.61881104 2022-10-03,13:22:39.000,276,11044588,-795,0,1664803358,13032.247489299996,98.79560081999807,54481.569901200004 2022-10-03,13:22:40.000,276,11044569,-795,0,1664803359,13032.15991727,98.77445343,54481.55592696 2022-10-03,13:22:41.000,276,11044549,-795,0,1664803360,13032.07908155,98.72510952000448,54481.61182392001 2022-10-03,13:22:42.000,276,11044558,-795,0,1664803361,13031.87699225,98.7392077800032,54481.54195272001 2022-10-03,13:22:43.000,276,11044600,-795,0,1664803362,13031.701848189994,98.64756909000425,54481.36727472001 2022-10-03,13:22:44.000,276,11044560,-795,0,1664803363,13031.573858299998,98.6405199600049,54481.41618456001 2022-10-03,13:22:45.000,276,11044636,-795,0,1664803364,13031.513231509998,98.64756909000425,54481.39522320001 2022-10-03,13:22:46.000,276,11044579,-795,0,1664803365,13031.398714239993,98.54183213999931,54481.353300480005 2022-10-03,13:22:47.000,276,11044577,-795,0,1664803366,13031.344823760002,98.58412692000275,54481.22753232001 2022-10-03,13:22:48.000,276,11044601,-795,0,1664803367,13031.331351139997,98.4924882300038,54481.20657096001 2022-10-03,13:22:49.000,276,11044565,-795,0,1664803368,13031.385241620002,98.41494780000357,54481.20657096001 2022-10-03,13:22:50.000,276,11044559,-795,0,1664803369,13031.391977929998,98.30216171999928,54481.10875128001 2022-10-03,13:22:51.000,276,11044585,-795,0,1664803370,13031.371768999998,98.2457686800044,54480.969008880005 2022-10-03,13:22:52.000,276,11044566,-795,0,1664803371,13031.506495199988,98.1823265100029,54480.98298312 2022-10-03,13:22:53.000,276,11044566,-795,0,1664803372,13031.573858299998,98.15412998999818,54480.80830512 2022-10-03,13:22:54.000,276,11044557,-795,0,1664803373,13031.661430329994,98.16117912000482,54480.78734376 2022-10-03,13:22:55.000,276,11044516,-795,0,1664803374,13031.80962914999,98.1329826000001,54480.85721496 2022-10-03,13:22:56.000,276,11044569,-795,0,1664803375,13031.944355349995,98.09068782000395,54480.87817632 2022-10-03,13:22:57.000,276,11044568,-795,0,1664803376,13032.106026789996,98.02019652000308,54480.78035664 2022-10-03,13:22:58.000,276,11044575,-795,0,1664803377,13032.20033513,98.01314739000372,54480.81529224 2022-10-03,13:22:59.000,276,11044589,-795,0,1664803378,13032.20033513,98.0342947800018,54480.65458848001 2022-10-03,13:23:00.000,276,11044521,-795,0,1664803379,13032.314852399992,97.97790173999965,54480.61266576 2022-10-03,13:23:01.000,276,11044582,-795,0,1664803380,13032.328325019997,98.04134391000116,54480.66856272 2022-10-03,13:23:02.000,276,11044562,-795,0,1664803381,13032.442842290002,98.01314739000372,54480.6615756 2022-10-03,13:23:03.000,276,11044556,-795,0,1664803382,13032.415897049992,98.02019652000308,54480.64760136 2022-10-03,13:23:04.000,276,11044573,-795,0,1664803383,13032.422633360002,98.0695404299986,54480.78734376 2022-10-03,13:23:05.000,276,11044548,-795,0,1664803384,13032.456314909992,98.11183521000203,54480.72445968001 2022-10-03,13:23:06.000,276,11044544,-795,0,1664803385,13032.375479189992,98.11183521000203,54480.84324072001 2022-10-03,13:23:07.000,276,11044631,-795,0,1664803386,13032.355270259992,98.15412998999818,54480.79433088001 2022-10-03,13:23:08.000,276,11044593,-795,0,1664803387,13032.247489299996,98.18937564000225,54480.72445968001 2022-10-03,13:23:09.000,276,11044589,-795,0,1664803388,13032.13970834,98.1823265100029,54480.65458848001 2022-10-03,13:23:10.000,276,11044587,-795,0,1664803389,13032.11276309999,98.17527738000354,54480.78035664 2022-10-03,13:23:11.000,276,11044568,-795,0,1664803390,13032.05213630999,98.22462128999905,54480.8362536 2022-10-03,13:23:12.000,276,11044584,-795,0,1664803391,13032.03192737999,98.20347390000097,54480.71048544 2022-10-03,13:23:13.000,276,11044593,-795,0,1664803392,13032.01171844999,98.22462128999905,54480.731446800004 2022-10-03,13:23:14.000,276,11044556,-795,0,1664803393,13031.9780369,98.21052303000033,54480.62664000001 2022-10-03,13:23:15.000,276,11044597,-795,0,1664803394,13031.97130058999,98.20347390000097,54480.682536960005 2022-10-03,13:23:16.000,276,11044560,-795,0,1664803395,13031.93761904,98.25986694000312,54480.70349832001 2022-10-03,13:23:17.000,276,11044578,-795,0,1664803396,13031.87025593999,98.33740737000335,54480.731446800004 2022-10-03,13:23:18.000,276,11044567,-795,0,1664803397,13031.802892839994,98.3444565000027,54480.72445968001 2022-10-03,13:23:19.000,276,11044577,-795,0,1664803398,13031.74900235999,98.41494780000357,54480.72445968001 2022-10-03,13:23:20.000,276,11044592,-795,0,1664803399,13031.661430329994,98.42199693000293,54480.71747256 2022-10-03,13:23:21.000,276,11044561,-795,0,1664803400,13031.621012469994,98.43609519000165,54480.86420208001 2022-10-03,13:23:22.000,276,11044583,-795,0,1664803401,13031.445868409988,98.42904606000229,54480.54978168 2022-10-03,13:23:23.000,276,11044602,-795,0,1664803402,13031.371768999998,98.52068475000124,54480.71048544 2022-10-03,13:23:24.000,276,11044559,-795,0,1664803403,13031.277460659992,98.44314432000101,54480.752408160006 2022-10-03,13:23:25.000,276,11044584,-795,0,1664803404,13031.203361250002,98.48543910000444,54480.74542104001 2022-10-03,13:23:26.000,276,11044594,-795,0,1664803405,13031.109052909997,98.45724257999973,54480.81529224 2022-10-03,13:23:27.000,276,11044566,-795,0,1664803406,13030.96085409,98.41494780000357,54480.69651120001 2022-10-03,13:23:28.000,276,11044565,-795,0,1664803407,13030.94064516,98.40789867000422,54480.752408160006 2022-10-03,13:23:29.000,276,11044599,-795,0,1664803408,13030.886754679996,98.38675127999886,54480.801318000005 2022-10-03,13:23:30.000,276,11044600,-795,0,1664803409,13030.85980944,98.316259979998,54480.77336952001 2022-10-03,13:23:31.000,276,11044574,-795,0,1664803410,13030.805918959995,98.35855476000143,54480.850227840005 2022-10-03,13:23:32.000,276,11044506,-795,0,1664803411,13030.77897372,98.2810143300012,54480.78734376 2022-10-03,13:23:33.000,276,11044579,-795,0,1664803412,13030.684665379995,98.28806346000056,54480.72445968001 2022-10-03,13:23:34.000,276,11044547,-755,0,1664803413,13030.543202869994,98.27396520000184,54480.66856272 2022-10-03,13:23:35.000,276,11044589,-795,0,1664803414,13030.448894529989,98.29511258999992,54480.82926648 2022-10-03,13:23:36.000,276,11044624,-795,0,1664803415,13030.361322499994,98.30216171999928,54480.87118920001 2022-10-03,13:23:37.000,276,11044603,-795,0,1664803416,13030.219859989993,98.3444565000027,54480.81529224 2022-10-03,13:23:38.000,276,11044606,-795,0,1664803417,13029.990825449997,98.36560389000078,54480.69651120001 2022-10-03,13:23:39.000,276,11044625,-795,0,1664803418,13029.889780799997,98.32330911000463,54480.7663824 2022-10-03,13:23:40.000,276,11044566,-795,0,1664803419,13029.748318289996,98.33035824000399,54480.7663824 2022-10-03,13:23:41.000,276,11044581,-795,0,1664803420,13029.606855779995,98.36560389000078,54480.82227936001 2022-10-03,13:23:42.000,276,11044582,-795,0,1664803421,13029.526020059995,98.38675127999886,54480.82227936001 2022-10-03,13:23:43.000,276,11044555,-795,0,1664803422,13029.445184339995,98.38675127999886,54480.85721496 2022-10-03,13:23:44.000,276,11044608,-795,0,1664803423,13029.323930759994,98.41494780000357,54480.72445968001 2022-10-03,13:23:45.000,276,11044591,-795,0,1664803424,13029.256567659999,98.42199693000293,54480.72445968001 2022-10-03,13:23:46.000,276,11044530,-795,0,1664803425,13029.175731939999,98.43609519000165,54480.682536960005 2022-10-03,13:23:47.000,276,11044579,-795,0,1664803426,13029.175731939999,98.40789867000422,54480.731446800004 2022-10-03,13:23:48.000,276,11044568,-795,0,1664803427,13029.175731939999,98.42199693000293,54480.82227936001 2022-10-03,13:23:49.000,276,11044610,-795,0,1664803428,13029.108368839989,98.35855476000143,54480.78734376 2022-10-03,13:23:50.000,276,11044577,-795,0,1664803429,13028.953433709998,98.3797021499995,54480.633627120005 2022-10-03,13:23:51.000,276,11044578,-795,0,1664803430,13028.939961089993,98.36560389000078,54480.7663824 2022-10-03,13:23:52.000,276,11044541,-795,0,1664803431,13028.785025960002,98.41494780000357,54480.69651120001 2022-10-03,13:23:53.000,276,11044577,-795,0,1664803432,13028.717662859992,98.3797021499995,54480.633627120005 2022-10-03,13:23:54.000,276,11044540,-715,0,1664803433,13028.630090829996,98.41494780000357,54480.633627120005 2022-10-03,13:23:55.000,276,11044611,-795,0,1664803434,13028.468419389996,98.45724257999973,54480.62664000001 2022-10-03,13:23:56.000,276,11044545,-795,0,1664803435,13028.36063843,98.51363562000188,54480.6615756 2022-10-03,13:23:57.000,276,11044584,-795,0,1664803436,13028.23264853999,98.57002866000403,54480.50785896001 2022-10-03,13:23:58.000,276,11044595,-795,0,1664803437,13028.15854913,98.61937256999954,54480.49388472 2022-10-03,13:23:59.000,276,11044587,-795,0,1664803438,13028.124867579994,98.69691299999977,54480.47991048 2022-10-03,13:24:00.000,276,11044582,-795,0,1664803439,13027.990141379989,98.78150255999935,54480.47991048 2022-10-03,13:24:01.000,276,11044595,-795,0,1664803440,13028.010350309989,98.9365834199998,54480.5218332 2022-10-03,13:24:02.000,276,11044568,-795,0,1664803441,13027.929514589989,99.00002559000131,54480.44497488 2022-10-03,13:24:03.000,276,11044580,-795,0,1664803442,13027.754370529998,99.1198607999977,54480.396065040004 2022-10-03,13:24:04.000,276,11044587,-795,0,1664803443,13027.673534809997,99.22559775000263,54480.36811656001 2022-10-03,13:24:05.000,276,11044556,-795,0,1664803444,13027.565753850002,99.33838382999966,54480.40305216 2022-10-03,13:24:06.000,276,11044581,-795,0,1664803445,13027.464709200001,99.45116991000396,54480.42401352 2022-10-03,13:24:07.000,276,11044548,-795,0,1664803446,13027.356928239991,99.54985773000226,54480.28427112 2022-10-03,13:24:08.000,276,11044593,-795,0,1664803447,13027.228938349996,99.676742069998,54480.30523248 2022-10-03,13:24:09.000,276,11044573,-795,0,1664803448,13027.15483893999,99.74018423999951,54480.29125824001 2022-10-03,13:24:10.000,276,11044562,-795,0,1664803449,13027.07400321999,99.80362641000102,54480.25632264 2022-10-03,13:24:11.000,276,11044593,-795,0,1664803450,13026.95274963999,99.84592119000445,54480.29125824001 2022-10-03,13:24:12.000,276,11044568,-795,0,1664803451,13026.865177609994,99.89526509999996,54480.15850296 2022-10-03,13:24:13.000,276,11044547,-795,0,1664803452,13026.757396649999,99.90231422999932,54480.060683280004 2022-10-03,13:24:14.000,276,11044624,-795,0,1664803453,13026.770869269989,99.90936335999868,54479.99081208 2022-10-03,13:24:15.000,276,11044596,-795,0,1664803454,13026.804550819994,99.86706858000252,54480.1375416 2022-10-03,13:24:16.000,276,11044564,-795,0,1664803455,13026.838232369999,99.8529703200038,54480.03972192 2022-10-03,13:24:17.000,276,11044600,-795,0,1664803456,13026.804550819994,99.81067554000037,54480.01876056 2022-10-03,13:24:18.000,276,11044571,-795,0,1664803457,13026.885386539994,99.70493859000271,54479.892992400004 2022-10-03,13:24:19.000,276,11044597,-795,0,1664803458,13026.865177609994,99.64854555000056,54479.6833788 2022-10-03,13:24:20.000,276,11044491,-795,0,1664803459,13026.946013329994,99.58510337999905,54479.69036592001 2022-10-03,13:24:21.000,276,11044561,-795,0,1664803460,13027.0605306,99.38772774000245,54479.64844320001 2022-10-03,13:24:22.000,276,11044593,-795,0,1664803461,13027.15483893999,99.27494165999815,54479.60652048 2022-10-03,13:24:23.000,276,11044635,-795,0,1664803462,13027.20199311,99.16920471000049,54479.45280384001 2022-10-03,13:24:24.000,276,11044545,-795,0,1664803463,13027.34345562,99.03527123999811,54479.40389400001 2022-10-03,13:24:25.000,276,11044560,-795,0,1664803464,13027.538808609992,98.89428864000365,54479.52267504001 2022-10-03,13:24:26.000,276,11044573,-795,0,1664803465,13027.687007430002,98.80969908000407,54479.40389400001 2022-10-03,13:24:27.000,276,11044579,-795,0,1664803466,13027.788052079988,98.68986387000041,54479.31306144001 2022-10-03,13:24:28.000,276,11044589,-795,0,1664803467,13027.875624109998,98.61232344000018,54479.27113872 2022-10-03,13:24:29.000,276,11044593,-795,0,1664803468,13028.023822929994,98.50658649000252,54479.32703568 2022-10-03,13:24:30.000,276,11044590,-795,0,1664803469,13028.205703299995,98.48543910000444,54479.34799704 2022-10-03,13:24:31.000,276,11044588,-795,0,1664803470,13028.25959378,98.42904606000229,54479.292100080005 2022-10-03,13:24:32.000,276,11044565,-795,0,1664803471,13028.25285746999,98.40789867000422,54479.21524176001 2022-10-03,13:24:33.000,276,11044593,-795,0,1664803472,13028.23264853999,98.40084954000486,54479.124409200005 2022-10-03,13:24:34.000,276,11044501,-795,0,1664803473,13028.23264853999,98.45724257999973,54479.21524176001 2022-10-03,13:24:35.000,276,11044586,-795,0,1664803474,13028.17875806,98.45724257999973,54479.173319040005 2022-10-03,13:24:36.000,276,11044566,-795,0,1664803475,13028.064240789994,98.5277338800006,54479.18729328001 2022-10-03,13:24:37.000,276,11044579,-795,0,1664803476,13027.902569349993,98.55593039999803,54479.06851224001 2022-10-03,13:24:38.000,276,11044549,-795,0,1664803477,13027.720688979993,98.61232344000018,54479.075499360006 2022-10-03,13:24:39.000,276,11044592,-795,0,1664803478,13027.599435399992,98.68986387000041,54479.243190240006 2022-10-03,13:24:40.000,276,11044594,-795,0,1664803479,13027.410818719996,98.72510952000448,54479.25017736 2022-10-03,13:24:41.000,276,11044543,-795,0,1664803480,13027.20199311,98.81674821000342,54479.32004856 2022-10-03,13:24:42.000,276,11044541,-795,0,1664803481,13027.01337642999,98.90838690000237,54479.25017736 2022-10-03,13:24:43.000,276,11044581,-715,0,1664803482,13026.750660339989,99.01412385000003,54479.08248648 2022-10-03,13:24:44.000,276,11044599,-795,0,1664803483,13026.535098419998,99.11281166999834,54479.13139632 2022-10-03,13:24:45.000,276,11044627,-795,0,1664803484,13026.366690670002,99.21149949000392,54479.14537056001 2022-10-03,13:24:46.000,276,11044556,-795,0,1664803485,13026.184810300001,99.22559775000263,54479.20825464 2022-10-03,13:24:47.000,276,11044583,-795,0,1664803486,13025.99619361999,99.31723644000158,54479.054538000004 2022-10-03,13:24:48.000,276,11044650,-795,0,1664803487,13025.888412659995,99.37362948000373,54479.11742208001 2022-10-03,13:24:49.000,276,11044580,-795,0,1664803488,13025.84125849,99.45116991000396,54479.124409200005 2022-10-03,13:24:50.000,276,11044596,-795,0,1664803489,13025.74021384,99.52166121000482,54479.01960240001 2022-10-03,13:24:51.000,276,11044599,-795,0,1664803490,13025.65264180999,99.54985773000226,54478.9846668 2022-10-03,13:24:52.000,276,11044603,-795,0,1664803491,13025.605487639994,99.60625077000441,54479.01960240001 2022-10-03,13:24:53.000,276,11044568,-795,0,1664803492,13025.524651919994,99.68379120000463,54478.86588576 2022-10-03,13:24:54.000,276,11044568,-795,0,1664803493,13025.464025129993,99.70493859000271,54478.81697592 2022-10-03,13:24:55.000,276,11044599,-795,0,1664803494,13025.538124539999,99.81067554000037,54478.9147956 2022-10-03,13:24:56.000,276,11044575,-795,0,1664803495,13025.565069779994,99.77542989000358,54478.85889864001 2022-10-03,13:24:57.000,276,11044561,-795,0,1664803496,13025.497706679998,99.80362641000102,54478.79601456 2022-10-03,13:24:58.000,276,11044580,-795,0,1664803497,13025.443816199993,99.7895281500023,54478.57941384 2022-10-03,13:24:59.000,276,11044595,-795,0,1664803498,13025.443816199993,99.80362641000102,54478.60736232 2022-10-03,13:25:00.000,276,11044582,-795,0,1664803499,13025.430343579988,99.76133163000486,54478.60736232 2022-10-03,13:25:01.000,276,11044598,-795,0,1664803500,13025.396662029998,99.76838076000422,54478.53749112 2022-10-03,13:25:02.000,276,11044605,-795,0,1664803501,13025.369716789988,99.78247902000294,54478.53749112 2022-10-03,13:25:03.000,276,11044584,-795,0,1664803502,13025.302353689993,99.7895281500023,54478.34185176 2022-10-03,13:25:04.000,276,11044621,-795,0,1664803503,13025.342771549993,99.76838076000422,54478.24403208 2022-10-03,13:25:05.000,276,11044586,-795,0,1664803504,13025.295617379998,99.78247902000294,54478.23005784001 2022-10-03,13:25:06.000,276,11044579,-795,0,1664803505,13025.430343579988,99.83887205999781,54478.27896768001 2022-10-03,13:25:07.000,276,11044639,-795,0,1664803506,13025.396662029998,99.90231422999932,54478.216083600004 2022-10-03,13:25:08.000,276,11044589,-795,0,1664803507,13025.497706679998,99.95165814000211,54478.13922528001 2022-10-03,13:25:09.000,276,11044582,-795,0,1664803508,13025.470761439989,100.07149334999849,54478.02743136 2022-10-03,13:25:10.000,276,11044614,-795,0,1664803509,13025.558333469999,100.26886899000237,54478.02743136 2022-10-03,13:25:11.000,276,11044554,-795,0,1664803510,13025.706532289994,100.40985159000411,54478.23005784001 2022-10-03,13:25:12.000,276,11044595,-795,0,1664803511,13025.767159079995,100.60017810000136,54478.08332832 2022-10-03,13:25:13.000,276,11044540,-795,0,1664803512,13025.86146742,100.81165200000396,54477.97852152 2022-10-03,13:25:14.000,276,11044530,-795,0,1664803513,13025.949039449995,101.037224159998,54477.97153440001 2022-10-03,13:25:15.000,276,11044575,-795,0,1664803514,13026.077029339991,101.27689457999804,54477.95756016 2022-10-03,13:25:16.000,276,11044583,-795,0,1664803515,13026.157865059991,101.53771239000343,54477.96454728 2022-10-03,13:25:17.000,276,11044591,-795,0,1664803516,13026.292591259997,101.71394064000197,54477.89467608001 2022-10-03,13:25:18.000,276,11044580,-795,0,1664803517,13026.447526390002,101.953611060002,54477.83877912 2022-10-03,13:25:19.000,276,11044570,-795,0,1664803518,13026.622670449993,102.1650849600046,54477.97852152 2022-10-03,13:25:20.000,276,11044572,-795,0,1664803519,13026.818023439999,102.3483623400025,54477.999482880005 2022-10-03,13:25:21.000,276,11044601,-795,0,1664803520,13027.02011274,102.53163972000038,54478.05537984 2022-10-03,13:25:22.000,276,11044538,-795,0,1664803521,13027.188520489995,102.74311362000299,54478.020444240006 2022-10-03,13:25:23.000,276,11044549,-795,0,1664803522,13027.329982999996,102.84180144000129,54477.91563744 2022-10-03,13:25:24.000,276,11044572,-795,0,1664803523,13027.451236579996,103.06032447000325,54477.87371472001 2022-10-03,13:25:25.000,276,11044556,-795,0,1664803524,13027.687007430002,103.20130706999771,54477.97852152 2022-10-03,13:25:26.000,276,11044561,-795,0,1664803525,13027.929514589989,103.28589663000457,54478.15319952 2022-10-03,13:25:27.000,276,11044580,-795,0,1664803526,13028.064240789994,103.43392835999839,54478.10428968 2022-10-03,13:25:28.000,276,11044588,-795,0,1664803527,13028.17202174999,103.54671444000269,54478.118263920005 2022-10-03,13:25:29.000,276,11044598,-795,0,1664803528,13028.43473783999,103.5960583499982,54478.334864640005 2022-10-03,13:25:30.000,276,11044572,-795,0,1664803529,13028.535782489991,103.66654964999907,54478.27896768001 2022-10-03,13:25:31.000,276,11044604,-795,0,1664803530,13028.683981310001,103.70179530000314,54478.334864640005 2022-10-03,13:25:32.000,276,11044545,-795,0,1664803531,13028.811971199997,103.70179530000314,54478.27896768001 2022-10-03,13:25:33.000,276,11044617,-795,0,1664803532,13028.980378949993,103.69474617000378,54478.34185176 2022-10-03,13:25:34.000,276,11044559,-795,0,1664803533,13029.135314079998,103.65245139000035,54478.2510192 2022-10-03,13:25:35.000,276,11044547,-795,0,1664803534,13029.296985519999,103.69474617000378,54478.48159416 2022-10-03,13:25:36.000,276,11044621,-755,0,1664803535,13029.39129385999,103.66654964999907,54478.46761992 2022-10-03,13:25:37.000,276,11044571,-795,0,1664803536,13029.606855779995,103.69474617000378,54478.59338808001 2022-10-03,13:25:38.000,276,11044512,-795,0,1664803537,13029.66074626,103.68769704000442,54478.54447824001 2022-10-03,13:25:39.000,276,11044548,-795,0,1664803538,13029.69442780999,103.68769704000442,54478.51652976001 2022-10-03,13:25:40.000,276,11044453,-795,0,1664803539,13029.768527219996,103.7088444300025,54478.6353108 2022-10-03,13:25:41.000,276,11044571,-795,0,1664803540,13029.842626630001,103.79343399000209,54478.82396304 2022-10-03,13:25:42.000,276,11044559,-795,0,1664803541,13029.889780799997,103.82163050999952,54478.83095016001 2022-10-03,13:25:43.000,276,11044594,-795,0,1664803542,13029.876308179992,103.89917093999975,54478.907808480006 2022-10-03,13:25:44.000,276,11044584,-795,0,1664803543,13029.862835560001,104.04720267000084,54478.97767968001 2022-10-03,13:25:45.000,276,11044586,-795,0,1664803544,13029.943671280002,104.11064484000235,54479.10344784 2022-10-03,13:25:46.000,276,11044543,-795,0,1664803545,13029.950407589997,104.28687309000088,54479.222228880004 2022-10-03,13:25:47.000,276,11044621,-795,0,1664803546,13029.903253420001,104.40670830000454,54479.20825464 2022-10-03,13:25:48.000,276,11044561,-795,0,1664803547,13029.835890319991,104.5124452500022,54479.15235768 2022-10-03,13:25:49.000,276,11044574,-795,0,1664803548,13029.829154009996,104.58998568000243,54479.30607432 2022-10-03,13:25:50.000,276,11044592,-795,0,1664803549,13029.842626630001,104.7239191500048,54479.459790960005 2022-10-03,13:25:51.000,276,11044602,-795,0,1664803550,13029.903253420001,104.80145957999775,54479.66241744 2022-10-03,13:25:52.000,276,11044603,-795,0,1664803551,13029.916726039992,104.87900000999798,54479.71831440001 2022-10-03,13:25:53.000,276,11044565,-795,0,1664803552,13029.936934969992,104.9071965300027,54479.76722424001 2022-10-03,13:25:54.000,276,11044526,-795,0,1664803553,13029.970616519997,104.94949130999885,54479.795172720005 2022-10-03,13:25:55.000,276,11044559,-795,0,1664803554,13030.004298070002,104.96358957000484,54479.83010832 2022-10-03,13:25:56.000,276,11044653,-795,0,1664803555,13030.031243309997,104.92834392000077,54479.92094088 2022-10-03,13:25:57.000,276,11044578,-795,0,1664803556,13030.017770689992,104.98473696000292,54479.87203104 2022-10-03,13:25:58.000,276,11044589,-795,0,1664803557,13030.064924860002,105.01998260999972,54479.85805680001 2022-10-03,13:25:59.000,276,11044580,-795,0,1664803558,13030.192914749998,105.02703173999907,54480.060683280004 2022-10-03,13:26:00.000,276,11044584,-795,0,1664803559,13030.192914749998,105.01293348000036,54480.22138704001 2022-10-03,13:26:01.000,276,11044568,-795,0,1664803560,13030.273750469998,104.96358957000484,54480.22138704001 2022-10-03,13:26:02.000,276,11044571,-795,0,1664803561,13030.341113569993,104.92834392000077,54480.228374160004 2022-10-03,13:26:03.000,276,11044571,-795,0,1664803562,13030.320904639993,104.92129479000141,54480.25632264 2022-10-03,13:26:04.000,276,11044565,-795,0,1664803563,13030.354586189998,104.88604914000462,54480.249335520006 2022-10-03,13:26:05.000,276,11044602,-795,0,1664803564,13030.395004049999,104.87195087999862,54480.47991048 2022-10-03,13:26:06.000,276,11044560,-795,0,1664803565,13030.388267739989,104.91424566000205,54480.55676880001 2022-10-03,13:26:07.000,276,11044601,-795,0,1664803566,13030.415212979999,104.88604914000462,54480.514846080005 2022-10-03,13:26:08.000,276,11044537,-795,0,1664803567,13030.435421909999,104.92834392000077,54480.61965288 2022-10-03,13:26:09.000,276,11044533,-795,0,1664803568,13030.455630839999,104.97768783000356,54480.5917044 2022-10-03,13:26:10.000,276,11044565,-795,0,1664803569,13030.53646656,105.01293348000036,54480.752408160006 2022-10-03,13:26:11.000,276,11044602,-795,0,1664803570,13030.59035703999,105.04817913000443,54480.731446800004 2022-10-03,13:26:12.000,276,11044576,-795,0,1664803571,13030.61730228,105.07637565000186,54480.81529224 2022-10-03,13:26:13.000,276,11044588,-795,0,1664803572,13030.664456449995,105.02703173999907,54480.72445968001 2022-10-03,13:26:14.000,276,11044571,-795,0,1664803573,13030.73855586,105.09047391000058,54480.78734376 2022-10-03,13:26:15.000,276,11044565,-795,0,1664803574,13030.89349098999,105.11162129999866,54480.969008880005 2022-10-03,13:26:16.000,276,11044544,-795,0,1664803575,13030.967590399996,105.07637565000186,54481.0458672 2022-10-03,13:26:17.000,276,11044560,-795,0,1664803576,13031.095580289992,105.09047391000058,54481.05984144001 2022-10-03,13:26:18.000,276,11044562,-795,0,1664803577,13031.257251729992,105.07637565000186,54481.12971264001 2022-10-03,13:26:19.000,276,11044567,-795,0,1664803578,13031.311142209997,105.05522826000379,54480.98997024001 2022-10-03,13:26:20.000,276,11044530,-795,0,1664803579,13031.466077339988,105.0693265200025,54481.12971264001 2022-10-03,13:26:21.000,276,11044610,-795,0,1664803580,13031.621012469994,105.06227739000315,54481.21355808 2022-10-03,13:26:22.000,276,11044578,-795,0,1664803581,13031.742266049994,105.06227739000315,54481.21355808 2022-10-03,13:26:23.000,276,11044580,-795,0,1664803582,13031.782683909994,105.03408086999843,54481.304390640005 2022-10-03,13:26:24.000,276,11044574,-755,0,1664803583,13031.883728559995,105.01293348000036,54481.32535200001 2022-10-03,13:26:25.000,276,11044533,-795,0,1664803584,13031.883728559995,105.01998260999972,54481.12272552 2022-10-03,13:26:26.000,276,11044551,-795,0,1664803585,13031.99824583,104.99883522000164,54481.3602876 2022-10-03,13:26:27.000,276,11044598,-795,0,1664803586,13032.07908155,104.94949130999885,54481.3602876 2022-10-03,13:26:28.000,276,11044605,-795,0,1664803587,13032.05887262,104.91424566000205,54481.46509440001 2022-10-03,13:26:29.000,276,11044608,-795,0,1664803588,13032.045399999995,104.8578526199999,54481.39522320001 2022-10-03,13:26:30.000,276,11044550,-795,0,1664803589,13032.045399999995,104.78031218999968,54481.4301588 2022-10-03,13:26:31.000,276,11044561,-795,0,1664803590,13032.11949941,104.67457524000201,54481.56291408001 2022-10-03,13:26:32.000,276,11044501,-795,0,1664803591,13032.106026789996,104.57588742000371,54481.569901200004 2022-10-03,13:26:33.000,276,11044565,-795,0,1664803592,13032.166653579996,104.48424873000477,54481.66073376001 2022-10-03,13:26:34.000,276,11044573,-795,0,1664803593,13032.193598819991,104.37146265000047,54481.55592696 2022-10-03,13:26:35.000,276,11044534,-795,0,1664803594,13032.234016679991,104.23752917999809,54481.52797848 2022-10-03,13:26:36.000,276,11044566,-795,0,1664803595,13032.301379780001,104.11064484000235,54481.57688832 2022-10-03,13:26:37.000,276,11044545,-795,0,1664803596,13032.348533949997,104.00490789000469,54481.55592696 2022-10-03,13:26:38.000,276,11044563,-795,0,1664803597,13032.368742879997,103.81458138000016,54481.44413304001 2022-10-03,13:26:39.000,276,11044588,-795,0,1664803598,13032.510205389997,103.66654964999907,54481.49304288001 2022-10-03,13:26:40.000,276,11044588,-795,0,1664803599,13032.644931589988,103.4973705299999,54481.38823608 2022-10-03,13:26:41.000,276,11044595,-795,0,1664803600,13032.793130409998,103.32114228000137,54481.55592696 2022-10-03,13:26:42.000,276,11044542,-795,0,1664803601,13032.894175059999,103.13786490000348,54481.52797848 2022-10-03,13:26:43.000,276,11044555,-795,0,1664803602,13032.921120299994,102.95458751999831,54481.43714592 2022-10-03,13:26:44.000,276,11044578,-795,0,1664803603,13032.981747089994,102.72901536000427,54481.39522320001 2022-10-03,13:26:45.000,276,11044587,-795,0,1664803604,13033.09626436,102.60918015000061,54481.48605576 2022-10-03,13:26:46.000,276,11044581,-795,0,1664803605,13033.103000669995,102.45409929000016,54481.38124896 2022-10-03,13:26:47.000,276,11044573,-795,0,1664803606,13033.17036376999,102.28492017000099,54481.423171680006 2022-10-03,13:26:48.000,276,11044572,-795,0,1664803607,13033.27140841999,102.10869192000246,54481.38124896 2022-10-03,13:26:49.000,276,11044558,-795,0,1664803608,13033.29161734999,101.99590583999816,54481.48605576 2022-10-03,13:26:50.000,276,11044609,-795,0,1664803609,13033.305089969996,101.79853020000155,54481.4301588 2022-10-03,13:26:51.000,276,11044606,-795,0,1664803610,13033.29835366,101.6786949899979,54481.36727472001 2022-10-03,13:26:52.000,276,11044591,-795,0,1664803611,13033.27814473,101.55181065000215,54481.3602876 2022-10-03,13:26:53.000,276,11044586,-795,0,1664803612,13033.19730901,101.38263153000298,54481.185609600005 2022-10-03,13:26:54.000,276,11044586,-795,0,1664803613,13033.183836389995,101.29099284000404,54481.234519440004 2022-10-03,13:26:55.000,276,11044569,-795,0,1664803614,13033.25119948999,101.19230501999846,54481.31836488 2022-10-03,13:26:56.000,276,11044560,-795,0,1664803615,13033.204045319995,101.00902764000057,54481.36727472001 2022-10-03,13:26:57.000,276,11044598,-795,0,1664803616,13033.23772687,100.92443808000098,54481.26945504 2022-10-03,13:26:58.000,276,11044530,-795,0,1664803617,13033.224254249995,100.76230809000117,54481.12971264001 2022-10-03,13:26:59.000,276,11044546,-795,0,1664803618,13033.305089969996,100.593128970002,54481.16464824 2022-10-03,13:27:00.000,276,11044606,-795,0,1664803619,13033.35898045,100.43804811000155,54481.14368688 2022-10-03,13:27:01.000,276,11044587,-795,0,1664803620,13033.439816170001,100.2829672500011,54481.12272552 2022-10-03,13:27:02.000,276,11044563,-795,0,1664803621,13033.473497719991,100.10673900000256,54481.087789920006 2022-10-03,13:27:03.000,276,11044561,-795,0,1664803622,13033.554333439992,99.91641248999804,54480.95503464 2022-10-03,13:27:04.000,276,11044575,-795,0,1664803623,13033.668850709997,99.68379120000463,54480.93407328 2022-10-03,13:27:05.000,276,11044603,-795,0,1664803624,13033.857467389993,99.51461207999819,54481.02490584 2022-10-03,13:27:06.000,276,11044545,-795,0,1664803625,13033.918094179993,99.32428557000094,54481.03189296001 2022-10-03,13:27:07.000,276,11044543,-795,0,1664803626,13033.971984659998,99.0846151500009,54480.87118920001 2022-10-03,13:27:08.000,276,11044567,-795,0,1664803627,13033.924830489988,98.92953429000045,54480.731446800004 2022-10-03,13:27:09.000,276,11044567,-795,0,1664803628,13033.958512039993,98.75330604000192,54480.752408160006 2022-10-03,13:27:10.000,276,11044582,-795,0,1664803629,13033.978720969993,98.55593039999803,54480.78734376 2022-10-03,13:27:11.000,276,11044582,-795,0,1664803630,13033.985457279989,98.41494780000357,54480.86420208001 2022-10-03,13:27:12.000,276,11044571,-795,0,1664803631,13033.965248349989,98.2810143300012,54480.82926648 2022-10-03,13:27:13.000,276,11044594,-795,0,1664803632,13033.965248349989,98.14003172999946,54480.69651120001 2022-10-03,13:27:14.000,276,11044555,-795,0,1664803633,13034.012402519998,98.0342947800018,54480.87118920001 2022-10-03,13:27:15.000,276,11044582,-795,0,1664803634,13034.039347759994,97.90036130999943,54480.67554984001 2022-10-03,13:27:16.000,276,11044575,-795,0,1664803635,13033.992193589998,97.81577174999984,54480.6615756 2022-10-03,13:27:17.000,276,11044574,-795,0,1664803636,13033.924830489988,97.74528044999897,54480.5218332 2022-10-03,13:27:18.000,276,11044594,-795,0,1664803637,13033.857467389993,97.63954350000131,54480.417026400006 2022-10-03,13:27:19.000,276,11044588,-795,0,1664803638,13033.817049529993,97.56200307000108,54480.417026400006 2022-10-03,13:27:20.000,276,11044567,-795,0,1664803639,13033.877676319993,97.52675742000429,54480.57074304 2022-10-03,13:27:21.000,276,11044561,-795,0,1664803640,13033.850731079998,97.51970828999765,54480.5218332 2022-10-03,13:27:22.000,276,11044569,-795,0,1664803641,13033.790104289998,97.48446264000086,54480.451962 2022-10-03,13:27:23.000,276,11044637,-795,0,1664803642,13033.722741190002,97.42102046999935,54480.3820908 2022-10-03,13:27:24.000,276,11044544,-795,0,1664803643,13033.668850709997,97.42102046999935,54480.38907792001 2022-10-03,13:27:25.000,276,11044564,-795,0,1664803644,13033.540860820001,97.38577482000255,54480.15151584001 2022-10-03,13:27:26.000,276,11044592,-795,0,1664803645,13033.39939831,97.41397133999999,54480.20042568001 2022-10-03,13:27:27.000,276,11044544,-795,0,1664803646,13033.372453069991,97.37167656000383,54480.27029688001 2022-10-03,13:27:28.000,276,11044623,-795,0,1664803647,13033.412870929991,97.25184135000018,54480.249335520006 2022-10-03,13:27:29.000,276,11044632,-795,0,1664803648,13033.345507829996,97.27298873999825,54480.16549008 2022-10-03,13:27:30.000,276,11044547,-795,0,1664803649,13033.244463179995,97.24479222000082,54480.02574768001 2022-10-03,13:27:31.000,276,11044555,-795,0,1664803650,13033.23772687,97.30823439000233,54480.060683280004 2022-10-03,13:27:32.000,276,11044589,-795,0,1664803651,13033.11647329,97.3293817800004,54480.08863176 2022-10-03,13:27:33.000,276,11044570,-795,0,1664803652,13033.00869232999,97.39987308000127,54479.99081208 2022-10-03,13:27:34.000,276,11044541,-795,0,1664803653,13032.900911369994,97.38577482000255,54479.95587648001 2022-10-03,13:27:35.000,276,11044568,-795,0,1664803654,13032.887438749989,97.42806959999871,54480.04670904 2022-10-03,13:27:36.000,276,11044577,-795,0,1664803655,13032.725767309988,97.44921699000406,54480.011773440005 2022-10-03,13:27:37.000,276,11044601,-795,0,1664803656,13032.597777419993,97.45626612000342,54479.98382496001 2022-10-03,13:27:38.000,276,11044541,-795,0,1664803657,13032.402424430002,97.44921699000406,54479.844082560005 2022-10-03,13:27:39.000,276,11044564,-795,0,1664803658,13032.287907159996,97.39282395000191,54479.85106968 2022-10-03,13:27:40.000,276,11044624,-795,0,1664803659,13032.234016679991,97.39282395000191,54479.93491512001 2022-10-03,13:27:41.000,276,11044586,-795,0,1664803660,13032.09929048,97.3787256900032,54479.86504392001 2022-10-03,13:27:42.000,276,11044599,-795,0,1664803661,13032.126235719996,97.39282395000191,54479.85805680001 2022-10-03,13:27:43.000,276,11044574,-795,0,1664803662,13031.9780369,97.36462743000448,54479.676391680005 2022-10-03,13:27:44.000,276,11044601,-795,0,1664803663,13032.004982139995,97.37167656000383,54479.73927576001 2022-10-03,13:27:45.000,276,11044563,-795,0,1664803664,13032.03866369,97.40692221000063,54479.795172720005 2022-10-03,13:27:46.000,276,11044539,-795,0,1664803665,13032.01171844999,97.41397133999999,54479.78119848 2022-10-03,13:27:47.000,276,11044619,-795,0,1664803666,13031.99824583,97.47036438000214,54479.64844320001 2022-10-03,13:27:48.000,276,11044583,-795,0,1664803667,13031.9780369,97.49856089999957,54479.52267504001 2022-10-03,13:27:49.000,276,11044596,-795,0,1664803668,13031.95782797,97.56200307000108,54479.58555912 2022-10-03,13:27:50.000,276,11044615,-795,0,1664803669,13032.01845476,97.60429785000451,54479.6833788 2022-10-03,13:27:51.000,276,11044567,-795,0,1664803670,13032.106026789996,97.62544524000259,54479.63446896 2022-10-03,13:27:52.000,276,11044552,-795,0,1664803671,13032.07234523999,97.7241330600009,54479.59254624 2022-10-03,13:27:53.000,276,11044591,-795,0,1664803672,13032.166653579996,97.78052610000304,54479.48773944 2022-10-03,13:27:54.000,276,11044594,-795,0,1664803673,13032.234016679991,97.86511566000263,54479.71132728 2022-10-03,13:27:55.000,276,11044561,-795,0,1664803674,13032.234016679991,97.99199999999837,54479.6135076 2022-10-03,13:27:56.000,276,11044591,-795,0,1664803675,13032.308116089996,98.08363869000459,54479.63446896 2022-10-03,13:27:57.000,276,11044595,-795,0,1664803676,13032.287907159996,98.2810143300012,54479.50171368001 2022-10-03,13:27:58.000,276,11044610,-795,0,1664803677,13032.308116089996,98.37265302000014,54479.41786824 2022-10-03,13:27:59.000,276,11044628,-795,0,1664803678,13032.456314909992,98.5277338800006,54479.64145608 2022-10-03,13:28:00.000,276,11044567,-795,0,1664803679,13032.503469080002,98.57002866000403,54479.6833788 2022-10-03,13:28:01.000,276,11044582,-795,0,1664803680,13032.570832179998,98.70396212999913,54479.57158488001 2022-10-03,13:28:02.000,276,11044566,-795,0,1664803681,13032.570832179998,98.69691299999977,54479.66241744 2022-10-03,13:28:03.000,276,11044600,-795,0,1664803682,13032.685349449988,98.77445343,54479.48075232001 2022-10-03,13:28:04.000,276,11044576,-795,0,1664803683,13032.853757199999,98.79560081999807,54479.48773944 2022-10-03,13:28:05.000,276,11044592,-795,0,1664803684,13032.96827446999,98.83084647000214,54479.64145608 2022-10-03,13:28:06.000,276,11044570,-795,0,1664803685,13033.09626436,98.8378956000015,54479.62049472001 2022-10-03,13:28:07.000,276,11044567,-795,0,1664803686,13033.204045319995,98.86609211999894,54479.59254624 2022-10-03,13:28:08.000,276,11044545,-795,0,1664803687,13033.419607240001,98.8026499500047,54479.59953336001 2022-10-03,13:28:09.000,276,11044583,-795,0,1664803688,13033.648641779997,98.83084647000214,54479.725301520004 2022-10-03,13:28:10.000,276,11044601,-795,0,1664803689,13033.877676319993,98.77445343,54479.66940456001 2022-10-03,13:28:11.000,276,11044561,-795,0,1664803690,13034.052820379999,98.78855168999871,54479.6135076 2022-10-03,13:28:12.000,276,11044588,-795,0,1664803691,13034.21449182,98.77445343,54479.73927576001 2022-10-03,13:28:13.000,276,11044580,-795,0,1664803692,13034.5378347,98.77445343,54479.578572000006 2022-10-03,13:28:14.000,276,11044576,-795,0,1664803693,13034.672560899991,98.77445343,54479.6833788 2022-10-03,13:28:15.000,276,11044566,-795,0,1664803694,13034.928540679997,98.80969908000407,54479.77421136 2022-10-03,13:28:16.000,276,11044560,-795,0,1664803695,13035.150838909998,98.73215865000384,54479.913953760006 2022-10-03,13:28:17.000,276,11044591,-795,0,1664803696,13035.285565109989,98.78150255999935,54479.844082560005 2022-10-03,13:28:18.000,276,11044556,-795,0,1664803697,13035.38660975999,98.79560081999807,54479.80215984 2022-10-03,13:28:19.000,276,11044526,-795,0,1664803698,13035.480918099995,98.8731412499983,54479.87203104 2022-10-03,13:28:20.000,276,11044571,-795,0,1664803699,13035.60890798999,98.9365834199998,54479.94190224 2022-10-03,13:28:21.000,276,11044544,-795,0,1664803700,13035.71668895,98.94363254999917,54480.02574768001 2022-10-03,13:28:22.000,276,11044556,-795,0,1664803701,13035.75710681,98.95068167999852,54480.07465752001 2022-10-03,13:28:23.000,276,11044589,-795,0,1664803702,13035.885096699996,98.90838690000237,54480.03972192 2022-10-03,13:28:24.000,276,11044590,-795,0,1664803703,13036.046768139997,98.86609211999894,54480.130554480005 2022-10-03,13:28:25.000,276,11044575,-795,0,1664803704,13036.168021719997,98.8026499500047,54480.25632264 2022-10-03,13:28:26.000,276,11044558,-795,0,1664803705,13036.269066369998,98.71806038999785,54480.28427112 2022-10-03,13:28:27.000,276,11044574,-795,0,1664803706,13036.397056259993,98.65461822000361,54480.14452872 2022-10-03,13:28:28.000,276,11044558,-795,0,1664803707,13036.518309839994,98.57002866000403,54480.21439992 2022-10-03,13:28:29.000,276,11044567,-795,0,1664803708,13036.6934539,98.53478300999996,54480.33318096 2022-10-03,13:28:30.000,276,11044560,-795,0,1664803709,13036.81470748,98.46429170999909,54480.27029688001 2022-10-03,13:28:31.000,276,11044603,-795,0,1664803710,13037.03700571,98.41494780000357,54480.44497488 2022-10-03,13:28:32.000,276,11044615,-795,0,1664803711,13037.158259290001,98.37265302000014,54480.5917044 2022-10-03,13:28:33.000,276,11044610,-795,0,1664803712,13037.252567629992,98.33035824000399,54480.57773016001 2022-10-03,13:28:34.000,276,11044555,-795,0,1664803713,13037.394030139993,98.30921084999864,54480.75939528 2022-10-03,13:28:35.000,276,11044569,-795,0,1664803714,13037.407502759997,98.33740737000335,54480.850227840005 2022-10-03,13:28:36.000,276,11044540,-795,0,1664803715,13037.508547409998,98.33035824000399,54480.87118920001 2022-10-03,13:28:37.000,276,11044622,-795,0,1664803716,13037.454656929993,98.33740737000335,54480.801318000005 2022-10-03,13:28:38.000,276,11044574,-795,0,1664803717,13037.508547409998,98.33035824000399,54480.88516344 2022-10-03,13:28:39.000,276,11044554,-795,0,1664803718,13037.522020029988,98.41494780000357,54480.975996 2022-10-03,13:28:40.000,276,11044541,-795,0,1664803719,13037.562437889988,98.40789867000422,54481.12272552 2022-10-03,13:28:41.000,276,11044613,-795,0,1664803720,13037.542228959988,98.47134083999845,54481.234519440004 2022-10-03,13:28:42.000,276,11044569,-795,0,1664803721,13037.528756339998,98.42199693000293,54481.24849368001 2022-10-03,13:28:43.000,276,11044587,-795,0,1664803722,13037.394030139993,98.39380040999822,54481.14368688 2022-10-03,13:28:44.000,276,11044595,-795,0,1664803723,13037.508547409998,98.32330911000463,54481.28342928 2022-10-03,13:28:45.000,276,11044575,-795,0,1664803724,13037.562437889988,98.3797021499995,54481.43714592 2022-10-03,13:28:46.000,276,11044596,-795,0,1664803725,13037.548965269998,98.33035824000399,54481.4301588 2022-10-03,13:28:47.000,276,11044574,-795,0,1664803726,13037.495074789993,98.316259979998,54481.50003 2022-10-03,13:28:48.000,276,11044602,-795,0,1664803727,13037.528756339998,98.25281781000376,54481.56291408001 2022-10-03,13:28:49.000,276,11044553,-795,0,1664803728,13037.495074789993,98.20347390000097,54481.688682240005 2022-10-03,13:28:50.000,276,11044553,-795,0,1664803729,13037.528756339998,98.17527738000354,54481.77252768 2022-10-03,13:28:51.000,276,11044622,-795,0,1664803730,13037.535492649993,98.1329826000001,54481.79348904 2022-10-03,13:28:52.000,276,11044583,-795,0,1664803731,13037.522020029988,98.08363869000459,54481.807463280005 2022-10-03,13:28:53.000,276,11044587,-795,0,1664803732,13037.474865859993,98.08363869000459,54481.70964360001 2022-10-03,13:28:54.000,276,11044535,-795,0,1664803733,13037.562437889988,98.09773695000331,54481.8843216 2022-10-03,13:28:55.000,276,11044593,-795,0,1664803734,13037.562437889988,98.09068782000395,54482.05201248 2022-10-03,13:28:56.000,276,11044590,-795,0,1664803735,13037.589383129998,98.05544216999988,54482.17778064 2022-10-03,13:28:57.000,276,11044557,-795,0,1664803736,13037.602855749989,97.98495086999901,54482.23367760001 2022-10-03,13:28:58.000,276,11044614,-795,0,1664803737,13037.724109329989,97.97085261000029,54482.2686132 2022-10-03,13:28:59.000,276,11044578,-795,0,1664803738,13037.703900399989,97.92150870000478,54482.18476776001 2022-10-03,13:29:00.000,276,11044534,-795,0,1664803739,13037.76452718999,97.92150870000478,54482.28957456 2022-10-03,13:29:01.000,276,11044603,-795,0,1664803740,13037.85209922,97.91445956999814,54482.32451016 2022-10-03,13:29:02.000,276,11044560,-795,0,1664803741,13037.87230815,97.90741043999878,54482.29656168 2022-10-03,13:29:03.000,276,11044603,-795,0,1664803742,13037.919462319995,97.85806653000327,54482.45726544 2022-10-03,13:29:04.000,276,11044575,-795,0,1664803743,13038.01377066,97.87216479000199,54482.37342000001 2022-10-03,13:29:05.000,276,11044540,-795,0,1664803744,13038.04745220999,97.84396827000455,54482.45027832001 2022-10-03,13:29:06.000,276,11044606,-795,0,1664803745,13038.13502424,97.81577174999984,54482.5830336 2022-10-03,13:29:07.000,276,11044619,-795,0,1664803746,13038.14849685999,97.84396827000455,54482.68784040001 2022-10-03,13:29:08.000,276,11044592,-795,0,1664803747,13038.19565103,97.86511566000263,54482.597007840006 2022-10-03,13:29:09.000,276,11044552,-795,0,1664803748,13038.209123649991,97.88626305000071,54482.73675024001 2022-10-03,13:29:10.000,276,11044582,-795,0,1664803749,13038.13502424,97.85806653000327,54482.63194344 2022-10-03,13:29:11.000,276,11044594,-795,0,1664803750,13038.1754421,97.85806653000327,54482.813608560005 2022-10-03,13:29:12.000,276,11044575,-795,0,1664803751,13038.14849685999,97.87921392000135,54482.84854416 2022-10-03,13:29:13.000,276,11044576,-795,0,1664803752,13038.121551619995,97.88626305000071,54482.7926472 2022-10-03,13:29:14.000,276,11044558,-795,0,1664803753,13038.06766113999,97.90036130999943,54482.9673252 2022-10-03,13:29:15.000,276,11044609,-795,0,1664803754,13038.02724327999,97.87921392000135,54482.92540248001 2022-10-03,13:29:16.000,276,11044505,-795,0,1664803755,13037.96661648999,97.81577174999984,54483.02322216001 2022-10-03,13:29:17.000,276,11044564,-795,0,1664803756,13037.9733528,97.78052610000304,54483.079119120004 2022-10-03,13:29:18.000,276,11044548,-795,0,1664803757,13037.879044459994,97.7241330600009,54483.079119120004 2022-10-03,13:29:19.000,276,11044559,-795,0,1664803758,13037.858835529994,97.62544524000259,54483.16995168001 2022-10-03,13:29:20.000,276,11044615,-795,0,1664803759,13037.89251708,97.61839611000323,54483.1769388 2022-10-03,13:29:21.000,276,11044589,-795,0,1664803760,13037.89251708,97.59724871999788,54483.21886152001 2022-10-03,13:29:22.000,276,11044557,-795,0,1664803761,13037.87230815,97.59019958999852,54483.16995168001 2022-10-03,13:29:23.000,276,11044615,-795,0,1664803762,13037.91272601,97.52675742000429,54483.148990320005 2022-10-03,13:29:24.000,276,11044597,-795,0,1664803763,13037.90598969999,97.48446264000086,54483.16296456 2022-10-03,13:29:25.000,276,11044616,-795,0,1664803764,13037.9733528,97.49856089999957,54483.15597744 2022-10-03,13:29:26.000,276,11044562,-795,0,1664803765,13038.02724327999,97.51970828999765,54483.30270696 2022-10-03,13:29:27.000,276,11044606,-795,0,1664803766,13038.101342689995,97.54790481000236,54483.379565279996 2022-10-03,13:29:28.000,276,11044588,-795,0,1664803767,13038.11481531,97.62544524000259,54483.44943648 2022-10-03,13:29:29.000,276,11044567,-795,0,1664803768,13038.09460638,97.65364176000003,54483.38655240001 2022-10-03,13:29:30.000,276,11044542,-795,0,1664803769,13038.19565103,97.71708393000154,54483.533281920005 2022-10-03,13:29:31.000,276,11044598,-795,0,1664803770,13038.18891471999,97.76642784000433,54483.533281920005 2022-10-03,13:29:32.000,276,11044541,-795,0,1664803771,13038.141760549996,97.81577174999984,54483.63808872 2022-10-03,13:29:33.000,276,11044586,-795,0,1664803772,13038.101342689995,97.89331218000007,54483.52629480001 2022-10-03,13:29:34.000,276,11044611,-795,0,1664803773,13038.040715899995,97.97085261000029,54483.59616600001 2022-10-03,13:29:35.000,276,11044599,-795,0,1664803774,13038.000298039995,98.0342947800018,54483.77783112 2022-10-03,13:29:36.000,276,11044537,-795,0,1664803775,13037.94640755999,98.1329826000001,54483.84071520001 2022-10-03,13:29:37.000,276,11044585,-795,0,1664803776,13037.89251708,98.1823265100029,54483.89661216 2022-10-03,13:29:38.000,276,11044552,-795,0,1664803777,13037.78473611999,98.21757215999969,54483.8756508 2022-10-03,13:29:39.000,276,11044545,-795,0,1664803778,13037.683691469989,98.29511258999992,54483.749882640004 2022-10-03,13:29:40.000,276,11044521,-795,0,1664803779,13037.575910509993,98.28806346000056,54483.938534880006 2022-10-03,13:29:41.000,276,11044588,-795,0,1664803780,13037.515283719993,98.316259979998,54483.95949624001 2022-10-03,13:29:42.000,276,11044551,-795,0,1664803781,13037.447920619998,98.35855476000143,54483.938534880006 2022-10-03,13:29:43.000,276,11044598,-795,0,1664803782,13037.333403349992,98.3444565000027,54483.89661216 2022-10-03,13:29:44.000,276,11044594,-795,0,1664803783,13037.232358699992,98.3444565000027,54484.02936744001 2022-10-03,13:29:45.000,276,11044540,-795,0,1664803784,13037.205413459997,98.33035824000399,54484.06430304 2022-10-03,13:29:46.000,276,11044594,-795,0,1664803785,13037.131314049991,98.29511258999992,54484.11321288 2022-10-03,13:29:47.000,276,11044621,-795,0,1664803786,13037.030269399991,98.25986694000312,54484.07129016 2022-10-03,13:29:48.000,276,11044577,-795,0,1664803787,13037.010060469991,98.22462128999905,54483.93154776001 2022-10-03,13:29:49.000,276,11044580,-795,0,1664803788,13037.010060469991,98.18937564000225,54483.92456064 2022-10-03,13:29:50.000,276,11044597,-795,0,1664803789,13037.063950949996,98.18937564000225,54484.1202 2022-10-03,13:29:51.000,276,11044573,-795,0,1664803790,13037.084159879996,98.16822825000418,54484.085264400004 2022-10-03,13:29:52.000,276,11044562,-795,0,1664803791,13037.063950949996,98.16822825000418,54483.95949624001 2022-10-03,13:29:53.000,276,11044580,-795,0,1664803792,13037.198677150001,98.11888434000139,54484.07129016 2022-10-03,13:29:54.000,276,11044545,-795,0,1664803793,13037.266040249997,98.10478608000267,54484.11321288 2022-10-03,13:29:55.000,276,11044624,-795,0,1664803794,13037.353612279992,98.04134391000116,54484.050328799996 2022-10-03,13:29:56.000,276,11044568,-795,0,1664803795,13037.441184310002,97.97790173999965,54484.09923864001 2022-10-03,13:29:57.000,276,11044587,-795,0,1664803796,13037.522020029988,97.91445956999814,54484.036354560005 2022-10-03,13:29:58.000,276,11044594,-795,0,1664803797,13037.636537299994,97.82987000999856,54484.155135600005 2022-10-03,13:29:59.000,276,11044583,-795,0,1664803798,13037.791472429999,97.7875752300024,54484.252955280004 2022-10-03,13:30:00.000,276,11044591,-795,0,1664803799,13037.88578076999,97.71003480000218,54484.26692952001 2022-10-03,13:30:01.000,276,11044589,-795,0,1664803800,13038.03397959,97.63954350000131,54484.252955280004 2022-10-03,13:30:02.000,276,11044512,-795,0,1664803801,13038.08787006999,97.58315045999916,54484.29487800001 2022-10-03,13:30:03.000,276,11044582,-795,0,1664803802,13038.101342689995,97.54790481000236,54484.09225152 2022-10-03,13:30:04.000,276,11044538,-795,0,1664803803,13038.182178409996,97.52675742000429,54484.24596816001 2022-10-03,13:30:05.000,276,11044516,-795,0,1664803804,13038.202387339996,97.51970828999765,54484.23898104 2022-10-03,13:30:06.000,276,11044589,-795,0,1664803805,13038.209123649991,97.5126591599983,54484.3996848 2022-10-03,13:30:07.000,276,11044574,-795,0,1664803806,13038.276486750001,97.51970828999765,54484.441607520006 2022-10-03,13:30:08.000,276,11044562,-795,0,1664803807,13038.202387339996,97.540855680003,54484.441607520006 2022-10-03,13:30:09.000,276,11044576,-795,0,1664803808,13038.21585996,97.49856089999957,54484.38571056 2022-10-03,13:30:10.000,276,11044592,-795,0,1664803809,13038.182178409996,97.51970828999765,54484.5743628 2022-10-03,13:30:11.000,276,11044588,-795,0,1664803810,13038.10807899999,97.53380655000365,54484.46256888001 2022-10-03,13:30:12.000,276,11044606,-795,0,1664803811,13038.03397959,97.51970828999765,54484.58134992001 2022-10-03,13:30:13.000,276,11044619,-795,0,1664803812,13037.980089109995,97.5126591599983,54484.44859464 2022-10-03,13:30:14.000,276,11044604,-795,0,1664803813,13037.980089109995,97.4774135100015,54484.490517360005 2022-10-03,13:30:15.000,276,11044565,-795,0,1664803814,13038.00703434999,97.49856089999957,54484.5743628 2022-10-03,13:30:16.000,276,11044556,-795,0,1664803815,13038.000298039995,97.49151177000022,54484.70013096001 2022-10-03,13:30:17.000,276,11044600,-795,0,1664803816,13038.04745220999,97.52675742000429,54484.609298400006 2022-10-03,13:30:18.000,276,11044559,-795,0,1664803817,13038.060924829995,97.54790481000236,54484.69314384 2022-10-03,13:30:19.000,276,11044591,-795,0,1664803818,13038.07439745,97.59724871999788,54484.60231128001 2022-10-03,13:30:20.000,276,11044557,-795,0,1664803819,13038.13502424,97.62544524000259,54484.68615672 2022-10-03,13:30:21.000,276,11044608,-795,0,1664803820,13038.222596269996,97.66069088999939,54484.70013096001 2022-10-03,13:30:22.000,276,11044599,-795,0,1664803821,13038.289959369991,97.73823131999961,54484.756027920004 2022-10-03,13:30:23.000,276,11044597,-795,0,1664803822,13038.343849849996,97.85806653000327,54484.637246880004 2022-10-03,13:30:24.000,276,11044548,-795,0,1664803823,13038.404476639997,97.91445956999814,54484.658208240005 2022-10-03,13:30:25.000,276,11044587,-795,0,1664803824,13038.518993910002,97.98495086999901,54484.84686048001 2022-10-03,13:30:26.000,276,11044575,-795,0,1664803825,13038.512257599992,98.05544216999988,54484.8887832 2022-10-03,13:30:27.000,276,11044568,-795,0,1664803826,13038.599829630002,98.1329826000001,54484.86782184001 2022-10-03,13:30:28.000,276,11044577,-795,0,1664803827,13038.626774869997,98.1823265100029,54484.83288624 2022-10-03,13:30:29.000,276,11044610,-795,0,1664803828,13038.633511179993,98.2457686800044,54484.874808960005 2022-10-03,13:30:30.000,276,11044579,-795,0,1664803829,13038.653720109993,98.27396520000184,54484.7839764 2022-10-03,13:30:31.000,276,11044606,-795,0,1664803830,13038.734555829993,98.316259979998,54485.0285256 2022-10-03,13:30:32.000,276,11044547,-795,0,1664803831,13038.734555829993,98.30216171999928,54485.08442256001 2022-10-03,13:30:33.000,276,11044573,-795,0,1664803832,13038.721083209988,98.39380040999822,54485.0285256 2022-10-03,13:30:34.000,276,11044569,-795,0,1664803833,13038.700874280003,98.38675127999886,54485.168268 2022-10-03,13:30:35.000,276,11044587,-795,0,1664803834,13038.680665350003,98.43609519000165,54485.12634528 2022-10-03,13:30:36.000,276,11044562,-795,0,1664803835,13038.620038560002,98.35855476000143,54485.140319520004 2022-10-03,13:30:37.000,276,11044607,-795,0,1664803836,13038.579620700002,98.42199693000293,54485.259100560004 2022-10-03,13:30:38.000,276,11044587,-795,0,1664803837,13038.485312359997,98.40789867000422,54485.18224224001 2022-10-03,13:30:39.000,276,11044582,-795,0,1664803838,13038.397740330001,98.36560389000078,54485.259100560004 2022-10-03,13:30:40.000,276,11044572,-795,0,1664803839,13038.431421879992,98.3444565000027,54485.27307480001 2022-10-03,13:30:41.000,276,11044530,-795,0,1664803840,13038.411212949992,98.3444565000027,54485.280061920006 2022-10-03,13:30:42.000,276,11044572,-795,0,1664803841,13038.350586159992,98.28806346000056,54485.328971760006 2022-10-03,13:30:43.000,276,11044568,-795,0,1664803842,13038.323640919996,98.30216171999928,54485.04948696 2022-10-03,13:30:44.000,276,11044598,-795,0,1664803843,13038.397740330001,98.29511258999992,54485.161280880006 2022-10-03,13:30:45.000,276,11044536,-795,0,1664803844,13038.451630809992,98.30921084999864,54485.25211344001 2022-10-03,13:30:46.000,276,11044571,-795,0,1664803845,13038.532466529992,98.25986694000312,54485.25211344001 2022-10-03,13:30:47.000,276,11044579,-795,0,1664803846,13038.532466529992,98.25281781000376,54485.2381392 2022-10-03,13:30:48.000,276,11044589,-795,0,1664803847,13038.660456420002,98.23871954999777,54485.2381392 2022-10-03,13:30:49.000,276,11044595,-795,0,1664803848,13038.788446309998,98.16117912000482,54485.37089448001 2022-10-03,13:30:50.000,276,11044622,-795,0,1664803849,13038.862545719989,98.09068782000395,54485.34993312001 2022-10-03,13:30:51.000,276,11044571,-795,0,1664803850,13038.882754649989,98.08363869000459,54485.39185584 2022-10-03,13:30:52.000,276,11044583,-795,0,1664803851,13038.916436199994,98.02724565000244,54485.280061920006 2022-10-03,13:30:53.000,276,11044594,-795,0,1664803852,13038.950117749999,97.96380348000093,54485.29403616 2022-10-03,13:30:54.000,276,11044534,-795,0,1664803853,13039.017480849994,97.82987000999856,54485.377881600005 2022-10-03,13:30:55.000,276,11044558,-795,0,1664803854,13039.078107639994,97.80872262000048,54485.426791440004 2022-10-03,13:30:56.000,276,11044611,-795,0,1664803855,13039.11178919,97.73118219000025,54485.53159824 2022-10-03,13:30:57.000,276,11044607,-795,0,1664803856,13039.09158026,97.71003480000218,54485.48967552001 2022-10-03,13:30:58.000,276,11044561,-795,0,1664803857,13039.06463501999,97.63249437000195,54485.44076568001 2022-10-03,13:30:59.000,276,11044583,-795,0,1664803858,13038.936645129994,97.58315045999916,54485.39185584 2022-10-03,13:31:00.000,276,11044573,-755,0,1664803859,13038.916436199994,97.49151177000022,54485.34993312001 2022-10-03,13:31:01.000,276,11044594,-795,0,1664803860,13038.855809409994,97.48446264000086,54485.53159824 2022-10-03,13:31:02.000,276,11044561,-795,0,1664803861,13038.808655239998,97.42806959999871,54485.5525596 2022-10-03,13:31:03.000,276,11044573,-795,0,1664803862,13038.727819519998,97.38577482000255,54485.43377856 2022-10-03,13:31:04.000,276,11044609,-795,0,1664803863,13038.653720109993,97.3293817800004,54485.39185584 2022-10-03,13:31:05.000,276,11044590,-795,0,1664803864,13038.579620700002,97.28708700000425,54485.39185584 2022-10-03,13:31:06.000,276,11044592,-795,0,1664803865,13038.653720109993,97.20954657000402,54485.447752800006 2022-10-03,13:31:07.000,276,11044569,-795,0,1664803866,13038.559411770002,97.22364483000274,54485.53159824 2022-10-03,13:31:08.000,276,11044575,-795,0,1664803867,13038.552675459992,97.17430091999995,54485.328971760006 2022-10-03,13:31:09.000,276,11044553,-795,0,1664803868,13038.613302249993,97.09676048999972,54485.40583008 2022-10-03,13:31:10.000,276,11044602,-795,0,1664803869,13038.593093319992,97.10380961999908,54485.308010400004 2022-10-03,13:31:11.000,276,11044612,-795,0,1664803870,13038.680665350003,97.02626918999886,54485.45473992 2022-10-03,13:31:12.000,276,11044580,-795,0,1664803871,13038.660456420002,96.96282702000462,54485.41980432001 2022-10-03,13:31:13.000,276,11044597,-795,0,1664803872,13038.754764759993,96.8711883299984,54485.328971760006 2022-10-03,13:31:14.000,276,11044605,-795,0,1664803873,13038.876018339994,96.75840225000138,54485.426791440004 2022-10-03,13:31:15.000,276,11044578,-795,0,1664803874,13038.896227269994,96.75840225000138,54485.32198464001 2022-10-03,13:31:16.000,276,11044598,-795,0,1664803875,13038.956854059994,96.70905833999859,54485.328971760006 2022-10-03,13:31:17.000,276,11044618,-795,0,1664803876,13038.96359036999,96.65266530000372,54485.28704904 2022-10-03,13:31:18.000,276,11044586,-795,0,1664803877,13038.990535609999,96.60332139000093,54485.20320360001 2022-10-03,13:31:19.000,276,11044607,-795,0,1664803878,13039.098316569994,96.59627226000157,54485.48967552001 2022-10-03,13:31:20.000,276,11044566,-795,0,1664803879,13039.09158026,96.57512487000349,54485.4826884 2022-10-03,13:31:21.000,276,11044594,-795,0,1664803880,13039.010744539999,96.61037052000029,54485.44076568001 2022-10-03,13:31:22.000,276,11044553,-795,0,1664803881,13038.970326679999,96.63856703999772,54485.41980432001 2022-10-03,13:31:23.000,276,11044615,-795,0,1664803882,13038.842336789989,96.66676356000244,54485.36390736 2022-10-03,13:31:24.000,276,11044504,-795,0,1664803883,13038.714346899993,96.76545138000074,54485.15429376001 2022-10-03,13:31:25.000,276,11044557,-795,0,1664803884,13038.633511179993,96.82184442000289,54485.19621648 2022-10-03,13:31:26.000,276,11044593,-795,0,1664803885,13038.539202840002,96.89938485000312,54485.27307480001 2022-10-03,13:31:27.000,276,11044544,-795,0,1664803886,13038.431421879992,97.00512180000078,54485.30102328001 2022-10-03,13:31:28.000,276,11044579,-795,0,1664803887,13038.370795089992,97.07561310000165,54485.259100560004 2022-10-03,13:31:29.000,276,11044614,-795,0,1664803888,13038.23606889,97.1179078799978,54485.26608768 2022-10-03,13:31:30.000,276,11044575,-795,0,1664803889,13038.19565103,97.20954657000402,54485.29403616 2022-10-03,13:31:31.000,276,11044589,-795,0,1664803890,13038.04745220999,97.28708700000425,54485.112371040006 2022-10-03,13:31:32.000,276,11044544,-795,0,1664803891,13038.121551619995,97.35052916999848,54485.21717784 2022-10-03,13:31:33.000,276,11044557,-795,0,1664803892,13038.060924829995,97.42806959999871,54485.08442256001 2022-10-03,13:31:34.000,276,11044573,-795,0,1664803893,13038.06766113999,97.4421678600047,54485.091409680004 2022-10-03,13:31:35.000,276,11044569,-795,0,1664803894,13038.08787006999,97.42806959999871,54485.19621648 2022-10-03,13:31:36.000,276,11044579,-795,0,1664803895,13038.10807899999,97.44921699000406,54485.13333240001 2022-10-03,13:31:37.000,276,11044629,-795,0,1664803896,13038.101342689995,97.49856089999957,54485.12634528 2022-10-03,13:31:38.000,276,11044552,-795,0,1664803897,13038.08787006999,97.51970828999765,54484.972628640004 2022-10-03,13:31:39.000,276,11044622,-795,0,1664803898,13038.15523317,97.51970828999765,54485.06346120001 2022-10-03,13:31:40.000,276,11044568,-795,0,1664803899,13038.16870578999,97.5126591599983,54485.01455136001 2022-10-03,13:31:41.000,276,11044587,-795,0,1664803900,13038.21585996,97.49151177000022,54485.01455136001 2022-10-03,13:31:42.000,276,11044580,-795,0,1664803901,13038.209123649991,97.56200307000108,54485.04948696 2022-10-03,13:31:43.000,276,11044590,-795,0,1664803902,13038.222596269996,97.55495394000172,54485.0285256 2022-10-03,13:31:44.000,276,11044570,-795,0,1664803903,13038.249541509991,97.60429785000451,54485.01455136001 2022-10-03,13:31:45.000,276,11044587,-795,0,1664803904,13038.296695680001,97.66069088999939,54485.112371040006 2022-10-03,13:31:46.000,276,11044546,-795,0,1664803905,13038.330377229991,97.68183828000474,54485.01455136001 2022-10-03,13:31:47.000,276,11044573,-795,0,1664803906,13038.276486750001,97.75232957999833,54485.02153848 2022-10-03,13:31:48.000,276,11044601,-795,0,1664803907,13038.222596269996,97.82987000999856,54484.88179608 2022-10-03,13:31:49.000,276,11044575,-795,0,1664803908,13038.222596269996,97.87921392000135,54484.89577032001 2022-10-03,13:31:50.000,276,11044586,-795,0,1664803909,13038.14849685999,97.94265609000286,54485.02153848 2022-10-03,13:31:51.000,276,11044578,-795,0,1664803910,13038.03397959,97.96380348000093,54484.874808960005 2022-10-03,13:31:52.000,276,11044583,-795,0,1664803911,13038.02724327999,98.02019652000308,54485.042499840005 2022-10-03,13:31:53.000,276,11044574,-795,0,1664803912,13037.91272601,97.99199999999837,54485.08442256001 2022-10-03,13:31:54.000,276,11044529,-795,0,1664803913,13037.82515397999,98.02724565000244,54484.8538476 2022-10-03,13:31:55.000,276,11044477,-795,0,1664803914,13037.76452718999,98.05544216999988,54484.97961576 2022-10-03,13:31:56.000,276,11044569,-795,0,1664803915,13037.697164089994,97.98495086999901,54484.972628640004 2022-10-03,13:31:57.000,276,11044561,-795,0,1664803916,13037.650009919998,97.97085261000029,54484.88179608 2022-10-03,13:31:58.000,276,11044580,-795,0,1664803917,13037.542228959988,98.02019652000308,54484.86782184001 2022-10-03,13:31:59.000,276,11044549,-795,0,1664803918,13037.542228959988,97.9356069600035,54484.776989280006 2022-10-03,13:32:00.000,276,11044588,-795,0,1664803919,13037.656746229994,97.89331218000007,54485.02153848 2022-10-03,13:32:01.000,276,11044594,-795,0,1664803920,13037.710636709999,97.82987000999856,54485.10538392001 2022-10-03,13:32:02.000,276,11044556,-795,0,1664803921,13037.777999809994,97.80167349000112,54484.9586544 2022-10-03,13:32:03.000,276,11044599,-795,0,1664803922,13037.80494504999,97.7875752300024,54484.804937760004 2022-10-03,13:32:04.000,276,11044553,-795,0,1664803923,13037.95314387,97.75232957999833,54484.923718800004 2022-10-03,13:32:05.000,276,11044601,-795,0,1664803924,13038.08787006999,97.70298567000282,54485.02153848 2022-10-03,13:32:06.000,276,11044538,-795,0,1664803925,13038.18891471999,97.68183828000474,54484.98660288001 2022-10-03,13:32:07.000,276,11044557,-795,0,1664803926,13038.283223059996,97.66069088999939,54484.944680160006 2022-10-03,13:32:08.000,276,11044594,-795,0,1664803927,13038.411212949992,97.64659263000067,54484.944680160006 2022-10-03,13:32:09.000,276,11044561,-795,0,1664803928,13038.525730219997,97.6888874100041,54484.97961576 2022-10-03,13:32:10.000,276,11044515,-795,0,1664803929,13038.626774869997,97.74528044999897,54485.08442256001 2022-10-03,13:32:11.000,276,11044586,-795,0,1664803930,13038.660456420002,97.7875752300024,54485.112371040006 2022-10-03,13:32:12.000,276,11044574,-795,0,1664803931,13038.741292139988,97.80167349000112,54485.21717784 2022-10-03,13:32:13.000,276,11044567,-795,0,1664803932,13038.815391549993,97.85806653000327,54485.168268 2022-10-03,13:32:14.000,276,11044571,-795,0,1664803933,13038.768237379998,97.91445956999814,54485.15429376001 2022-10-03,13:32:15.000,276,11044573,-795,0,1664803934,13038.849073099998,97.96380348000093,54485.328971760006 2022-10-03,13:32:16.000,276,11044556,-795,0,1664803935,13038.768237379998,98.0342947800018,54485.38486872 2022-10-03,13:32:17.000,276,11044590,-795,0,1664803936,13038.741292139988,98.04839304000052,54485.43377856 2022-10-03,13:32:18.000,276,11044550,-795,0,1664803937,13038.727819519998,98.07658955999796,54485.426791440004 2022-10-03,13:32:19.000,276,11044585,-795,0,1664803938,13038.687401659998,98.0695404299986,54485.35692024 2022-10-03,13:32:20.000,276,11044555,-795,0,1664803939,13038.687401659998,98.07658955999796,54485.447752800006 2022-10-03,13:32:21.000,276,11044540,-795,0,1664803940,13038.748028449998,98.07658955999796,54485.56653384001 2022-10-03,13:32:22.000,276,11044569,-795,0,1664803941,13038.721083209988,98.04134391000116,54485.53159824 2022-10-03,13:32:23.000,276,11044528,-795,0,1664803942,13038.694137969993,98.08363869000459,54485.594482320004 2022-10-03,13:32:24.000,276,11044596,-795,0,1664803943,13038.741292139988,98.06249129999924,54485.58050808 2022-10-03,13:32:25.000,276,11044565,-795,0,1664803944,13038.795182619993,98.04134391000116,54485.713263360005 2022-10-03,13:32:26.000,276,11044570,-795,0,1664803945,13038.801918929988,98.04134391000116,54485.880954240005 2022-10-03,13:32:27.000,276,11044494,-795,0,1664803946,13038.822127859989,98.09773695000331,54485.74819896 2022-10-03,13:32:28.000,276,11044594,-795,0,1664803947,13038.828864169998,98.11183521000203,54485.762173200004 2022-10-03,13:32:29.000,276,11044542,-795,0,1664803948,13038.842336789989,98.11183521000203,54485.783134560006 2022-10-03,13:32:30.000,276,11044572,-795,0,1664803949,13038.862545719989,98.11183521000203,54485.950825440006 2022-10-03,13:32:31.000,276,11044608,-795,0,1664803950,13038.896227269994,98.08363869000459,54485.92287696001 2022-10-03,13:32:32.000,276,11044579,-795,0,1664803951,13038.788446309998,98.09773695000331,54486.0765936 2022-10-03,13:32:33.000,276,11044605,-795,0,1664803952,13038.923172509989,98.04839304000052,54485.98576104 2022-10-03,13:32:34.000,276,11044573,-795,0,1664803953,13038.990535609999,97.94265609000286,54486.118516320006 2022-10-03,13:32:35.000,276,11044607,-795,0,1664803954,13039.00400822999,97.90741043999878,54486.10454208 2022-10-03,13:32:36.000,276,11044508,-795,0,1664803955,13039.04442608999,97.85101740000391,54486.167426160006 2022-10-03,13:32:37.000,276,11044591,-795,0,1664803956,13039.138734429995,97.7875752300024,54486.118516320006 2022-10-03,13:32:38.000,276,11044612,-795,0,1664803957,13039.219570149995,97.73823131999961,54486.1814004 2022-10-03,13:32:39.000,276,11044617,-795,0,1664803958,13039.428395759991,97.75937870999769,54486.34210416 2022-10-03,13:32:40.000,276,11044586,-795,0,1664803959,13039.590067199992,97.69593654000346,54486.432936720004 2022-10-03,13:32:41.000,276,11044582,-795,0,1664803960,13039.792156499992,97.6888874100041,54486.5307564 2022-10-03,13:32:42.000,276,11044554,-795,0,1664803961,13039.920146390003,97.71003480000218,54486.51678216 2022-10-03,13:32:43.000,276,11044576,-795,0,1664803962,13040.068345209998,97.69593654000346,54486.50979504 2022-10-03,13:32:44.000,276,11044546,-795,0,1664803963,13040.236752959994,97.6888874100041,54486.600627600004 2022-10-03,13:32:45.000,276,11044584,-795,0,1664803964,13040.378215469995,97.75232957999833,54486.72639576 2022-10-03,13:32:46.000,276,11044587,-795,0,1664803965,13040.51294167,97.75937870999769,54486.817228320004 2022-10-03,13:32:47.000,276,11044608,-795,0,1664803966,13040.580304769996,97.82987000999856,54486.85216392 2022-10-03,13:32:48.000,276,11044585,-795,0,1664803967,13040.61398632,97.84396827000455,54486.89408664 2022-10-03,13:32:49.000,276,11044567,-795,0,1664803968,13040.640931559996,97.94970522000222,54487.124661600006 2022-10-03,13:32:50.000,276,11044553,-795,0,1664803969,13040.620722629996,97.94970522000222,54487.16658432001 2022-10-03,13:32:51.000,276,11044602,-795,0,1664803970,13040.5331506,98.02724565000244,54487.13863584 2022-10-03,13:32:52.000,276,11044598,-795,0,1664803971,13040.48599642999,97.96380348000093,54487.320300960004 2022-10-03,13:32:53.000,276,11044576,-795,0,1664803972,13040.36474284999,97.97085261000029,54487.27837824 2022-10-03,13:32:54.000,276,11044594,-795,0,1664803973,13040.31085237,97.94265609000286,54487.271391120004 2022-10-03,13:32:55.000,276,11044584,-795,0,1664803974,13040.24348926999,97.91445956999814,54487.3692108 2022-10-03,13:32:56.000,276,11044593,-795,0,1664803975,13040.256961889994,97.85101740000391,54487.52292744 2022-10-03,13:32:57.000,276,11044587,-795,0,1664803976,13040.20307140999,97.82987000999856,54487.58581152 2022-10-03,13:32:58.000,276,11044589,-795,0,1664803977,13040.162653549989,97.70298567000282,54487.557863040005 2022-10-03,13:32:59.000,276,11044584,-795,0,1664803978,13040.142444619989,97.66069088999939,54487.606772880004 2022-10-03,13:33:00.000,276,11044521,-795,0,1664803979,13040.068345209998,97.54790481000236,54487.487991840004 2022-10-03,13:33:01.000,276,11044624,-795,0,1664803980,13040.102026759989,97.4421678600047,54487.62074712001 2022-10-03,13:33:02.000,276,11044550,-795,0,1664803981,13040.176126169994,97.3787256900032,54487.69061832 2022-10-03,13:33:03.000,276,11044607,-795,0,1664803982,13040.189598789999,97.29413613000361,54487.606772880004 2022-10-03,13:33:04.000,276,11044612,-795,0,1664803983,13040.26369819999,97.2306939600021,54487.64170848 2022-10-03,13:33:05.000,276,11044592,-795,0,1664803984,13040.378215469995,97.14610440000251,54487.71856680001 2022-10-03,13:33:06.000,276,11044520,-795,0,1664803985,13040.48599642999,96.99102354000206,54487.76747664001 2022-10-03,13:33:07.000,276,11044566,-795,0,1664803986,13040.5331506,96.95577788999799,54487.70459256 2022-10-03,13:33:08.000,276,11044585,-795,0,1664803987,13040.560095839995,96.86413919999904,54487.627734240006 2022-10-03,13:33:09.000,276,11044578,-795,0,1664803988,13040.688085729991,96.87823745999776,54487.71856680001 2022-10-03,13:33:10.000,276,11044615,-795,0,1664803989,13040.762185139996,96.81479529000353,54487.87927056 2022-10-03,13:33:11.000,276,11044599,-795,0,1664803990,13040.795866690001,96.7725005100001,54487.83734784001 2022-10-03,13:33:12.000,276,11044570,-795,0,1664803991,13040.863229789997,96.75135312000202,54487.97010312 2022-10-03,13:33:13.000,276,11044618,-795,0,1664803992,13040.869966099992,96.74430399000266,54487.85132208 2022-10-03,13:33:14.000,276,11044576,-795,0,1664803993,13040.863229789997,96.75840225000138,54487.98407736001 2022-10-03,13:33:15.000,276,11044623,-795,0,1664803994,13040.762185139996,96.7372548600033,54487.942154640004 2022-10-03,13:33:16.000,276,11044557,-795,0,1664803995,13040.721767279996,96.78659876999882,54488.01901296 2022-10-03,13:33:17.000,276,11044581,-795,0,1664803996,13040.58704107999,96.78659876999882,54487.97709024 2022-10-03,13:33:18.000,276,11044577,-795,0,1664803997,13040.52641428999,96.75135312000202,54487.963116000006 2022-10-03,13:33:19.000,276,11044563,-795,0,1664803998,13040.499469049995,96.76545138000074,54488.137794 2022-10-03,13:33:20.000,276,11044576,-795,0,1664803999,13040.48599642999,96.70200920999923,54488.20067808001 2022-10-03,13:33:21.000,276,11044574,-795,0,1664804000,13040.38495177999,96.70200920999923,54488.09587128 2022-10-03,13:33:22.000,276,11044562,-795,0,1664804001,13040.378215469995,96.6738126900018,54488.11683264 2022-10-03,13:33:23.000,276,11044597,-795,0,1664804002,13040.25022558,96.65266530000372,54488.04696144 2022-10-03,13:33:24.000,276,11044578,-795,0,1664804003,13040.25022558,96.63151790999837,54487.9980516 2022-10-03,13:33:25.000,276,11044589,-795,0,1664804004,13040.30411605999,96.65266530000372,54488.00503872001 2022-10-03,13:33:26.000,276,11044591,-795,0,1664804005,13040.30411605999,96.59627226000157,54487.9980516 2022-10-03,13:33:27.000,276,11044593,-795,0,1664804006,13040.31085237,96.58922313000221,54487.92119328 2022-10-03,13:33:28.000,276,11044573,-795,0,1664804007,13040.41189702,96.56807574000413,54487.91420616001 2022-10-03,13:33:29.000,276,11044571,-795,0,1664804008,13040.46578749999,96.53283009000006,54487.97709024 2022-10-03,13:33:30.000,276,11044597,-795,0,1664804009,13040.5331506,96.5257809600007,54487.9980516 2022-10-03,13:33:31.000,276,11044581,-795,0,1664804010,13040.54662321999,96.51168270000198,54487.9281804 2022-10-03,13:33:32.000,276,11044577,-795,0,1664804011,13040.56683214999,96.48348618000455,54487.893244800005 2022-10-03,13:33:33.000,276,11044604,-795,0,1664804012,13040.539886909995,96.44824053000048,54487.70459256 2022-10-03,13:33:34.000,276,11044560,-795,0,1664804013,13040.63419525,96.49758444000327,54487.69760544001 2022-10-03,13:33:35.000,276,11044596,-795,0,1664804014,13040.741976209996,96.41299488000368,54487.78843800001 2022-10-03,13:33:36.000,276,11044578,-795,0,1664804015,13040.755448830001,96.41299488000368,54487.81638648001 2022-10-03,13:33:37.000,276,11044576,-795,0,1664804016,13040.816075620001,96.34250358000281,54487.73952816 2022-10-03,13:33:38.000,276,11044500,-795,0,1664804017,13040.890175029992,96.33545445000345,54487.76048952 2022-10-03,13:33:39.000,276,11044495,-795,0,1664804018,13040.977747060002,96.36365097000089,54487.7535024 2022-10-03,13:33:40.000,276,11044530,-795,0,1664804019,13041.031637539993,96.32135619000474,54487.73254104 2022-10-03,13:33:41.000,276,11044587,-795,0,1664804020,13041.146154809998,96.29315967000002,54487.69061832 2022-10-03,13:33:42.000,276,11044607,-795,0,1664804021,13041.179836359988,96.34250358000281,54487.71856680001 2022-10-03,13:33:43.000,276,11044574,-795,0,1664804022,13041.328035179999,96.32135619000474,54487.71856680001 2022-10-03,13:33:44.000,276,11044592,-795,0,1664804023,13041.42234351999,96.34250358000281,54487.59279864 2022-10-03,13:33:45.000,276,11044580,-795,0,1664804024,13041.577278649995,96.32135619000474,54487.74651528001 2022-10-03,13:33:46.000,276,11044519,-795,0,1664804025,13041.65137806,96.34955271000217,54487.74651528001 2022-10-03,13:33:47.000,276,11044552,-795,0,1664804026,13041.75242271,96.3284053200041,54487.63472136 2022-10-03,13:33:48.000,276,11044609,-795,0,1664804027,13041.8130495,96.34955271000217,54487.50196608001 2022-10-03,13:33:49.000,276,11044613,-795,0,1664804028,13041.907357839991,96.41299488000368,54487.5438888 2022-10-03,13:33:50.000,276,11044569,-795,0,1664804029,13042.028611419992,96.4270931400024,54487.655682720004 2022-10-03,13:33:51.000,276,11044597,-795,0,1664804030,13042.122919759997,96.45528965999983,54487.6836312 2022-10-03,13:33:52.000,276,11044626,-795,0,1664804031,13042.109447139992,96.48348618000455,54487.66965696001 2022-10-03,13:33:53.000,276,11044584,-795,0,1664804032,13042.102710829997,96.51873183000134,54487.627734240006 2022-10-03,13:33:54.000,276,11044599,-795,0,1664804033,13042.122919759997,96.54692834999878,54487.676644080006 2022-10-03,13:33:55.000,276,11044582,-795,0,1664804034,13042.035347730001,96.58217400000285,54487.676644080006 2022-10-03,13:33:56.000,276,11044525,-795,0,1664804035,13041.941039389996,96.57512487000349,54487.58581152 2022-10-03,13:33:57.000,276,11044540,-795,0,1664804036,13041.80631318999,96.59627226000157,54487.52991456001 2022-10-03,13:33:58.000,276,11044571,-795,0,1664804037,13041.69179592,96.63151790999837,54487.59279864 2022-10-03,13:33:59.000,276,11044578,-795,0,1664804038,13041.637905439995,96.624468779999,54487.627734240006 2022-10-03,13:34:00.000,276,11044589,-795,0,1664804039,13041.48970662,96.57512487000349,54487.62074712001 2022-10-03,13:34:01.000,276,11044572,-795,0,1664804040,13041.408870899999,96.55397747999814,54487.58581152 2022-10-03,13:34:02.000,276,11044542,-795,0,1664804041,13041.328035179999,96.51873183000134,54487.655682720004 2022-10-03,13:34:03.000,276,11044585,-795,0,1664804042,13041.260672079989,96.53987921999942,54487.4740176 2022-10-03,13:34:04.000,276,11044558,-795,0,1664804043,13041.280881009989,96.4905353100039,54487.5438888 2022-10-03,13:34:05.000,276,11044609,-795,0,1664804044,13041.294353629994,96.44824053000048,54487.5438888 2022-10-03,13:34:06.000,276,11044594,-795,0,1664804045,13041.321298869989,96.29315967000002,54487.508953200006 2022-10-03,13:34:07.000,276,11044600,-795,0,1664804046,13041.388661969999,96.2156192399998,54487.41812064 2022-10-03,13:34:08.000,276,11044642,-795,0,1664804047,13041.48297030999,96.13102968000021,54487.2993396 2022-10-03,13:34:09.000,276,11044609,-795,0,1664804048,13041.738950089995,96.01119447000383,54487.41113352001 2022-10-03,13:34:10.000,276,11044536,-795,0,1664804049,13041.941039389996,95.89840838999953,54487.41812064 2022-10-03,13:34:11.000,276,11044574,-795,0,1664804050,13042.163337619997,95.84201535000466,54487.41113352001 2022-10-03,13:34:12.000,276,11044592,-795,0,1664804051,13042.365426919998,95.7574257899978,54487.3692108 2022-10-03,13:34:13.000,276,11044584,-795,0,1664804052,13042.446262639998,95.75037665999844,54487.30632672 2022-10-03,13:34:14.000,276,11044604,-795,0,1664804053,13042.554043599994,95.70103275000292,54487.34824944 2022-10-03,13:34:15.000,276,11044570,-795,0,1664804054,13042.695506109994,95.63759058000142,54487.43209488001 2022-10-03,13:34:16.000,276,11044635,-795,0,1664804055,13042.76286920999,95.67988536000485,54487.51594032 2022-10-03,13:34:17.000,276,11044614,-795,0,1664804056,13042.78307813999,95.70103275000292,54487.5438888 2022-10-03,13:34:18.000,276,11044584,-795,0,1664804057,13042.6887698,95.7574257899978,54487.45305624001 2022-10-03,13:34:19.000,276,11044563,-795,0,1664804058,13042.594461459994,95.84201535000466,54487.52991456001 2022-10-03,13:34:20.000,276,11044578,-795,0,1664804059,13042.459735259989,95.84906448000402,54487.460043360006 2022-10-03,13:34:21.000,276,11044580,-795,0,1664804060,13042.318272750003,95.91250664999825,54487.55087592001 2022-10-03,13:34:22.000,276,11044547,-795,0,1664804061,13042.116183450002,95.91250664999825,54487.5438888 2022-10-03,13:34:23.000,276,11044570,-795,0,1664804062,13041.961248319996,95.96185056000104,54487.55087592001 2022-10-03,13:34:24.000,276,11044579,-795,0,1664804063,13041.839994739996,95.97594881999976,54487.61376 2022-10-03,13:34:25.000,276,11044556,-795,0,1664804064,13041.698532229995,95.97594881999976,54487.69061832 2022-10-03,13:34:26.000,276,11044567,-795,0,1664804065,13041.57054234,95.92660491000424,54487.59279864 2022-10-03,13:34:27.000,276,11044629,-795,0,1664804066,13041.361716729989,95.92660491000424,54487.42510776 2022-10-03,13:34:28.000,276,11044549,-795,0,1664804067,13041.274144699993,95.85611361000338,54487.487991840004 2022-10-03,13:34:29.000,276,11044589,-795,0,1664804068,13041.253935769993,95.79267144000187,54487.48100472001 2022-10-03,13:34:30.000,276,11044562,-795,0,1664804069,13041.206781599998,95.67283622999821,54487.487991840004 2022-10-03,13:34:31.000,276,11044545,-795,0,1664804070,13041.159627429988,95.70808188000228,54487.48100472001 2022-10-03,13:34:32.000,276,11044594,-795,0,1664804071,13041.206781599998,95.59529579999798,54487.42510776 2022-10-03,13:34:33.000,276,11044586,-795,0,1664804072,13041.152891119993,95.54595189000247,54487.35523656 2022-10-03,13:34:34.000,276,11044512,-795,0,1664804073,13041.092264329993,95.5248045000044,54487.2294684 2022-10-03,13:34:35.000,276,11044556,-795,0,1664804074,13041.099000640002,95.4754605900016,54487.3692108 2022-10-03,13:34:36.000,276,11044575,-795,0,1664804075,13041.105736949998,95.40496929000074,54487.35523656 2022-10-03,13:34:37.000,276,11044589,-795,0,1664804076,13041.038373850002,95.39087103000202,54487.320300960004 2022-10-03,13:34:38.000,276,11044571,-795,0,1664804077,13040.964274439997,95.33447798999987,54487.292352480006 2022-10-03,13:34:39.000,276,11044579,-795,0,1664804078,13040.869966099992,95.21464278000349,54487.2294684 2022-10-03,13:34:40.000,276,11044576,-795,0,1664804079,13040.843020859997,95.10890582999855,54487.38318504001 2022-10-03,13:34:41.000,276,11044582,-795,0,1664804080,13040.762185139996,95.08775844000047,54487.33427520001 2022-10-03,13:34:42.000,276,11044568,-795,0,1664804081,13040.69482204,95.02431626999896,54487.25741688 2022-10-03,13:34:43.000,276,11044571,-795,0,1664804082,13040.52641428999,94.94677583999874,54487.152610080004 2022-10-03,13:34:44.000,276,11044578,-795,0,1664804083,13040.49273274,94.84808802000043,54487.20151992 2022-10-03,13:34:45.000,276,11044571,-795,0,1664804084,13040.398424399995,94.85513714999979,54487.18055856 2022-10-03,13:34:46.000,276,11044556,-795,0,1664804085,13040.41189702,94.77759671999956,54487.19453280001 2022-10-03,13:34:47.000,276,11044602,-795,0,1664804086,13040.35127023,94.79874410999764,54487.25042976 2022-10-03,13:34:48.000,276,11044589,-795,0,1664804087,13040.28390712999,94.77759671999956,54487.14562296001 2022-10-03,13:34:49.000,276,11044564,-795,0,1664804088,13040.230016649999,94.82694063000235,54487.14562296001 2022-10-03,13:34:50.000,276,11044545,-795,0,1664804089,13040.26369819999,94.89743193000322,54487.11068736 2022-10-03,13:34:51.000,276,11044553,-795,0,1664804090,13040.18286247999,94.96792323000409,54487.13164872 2022-10-03,13:34:52.000,276,11044626,-795,0,1664804091,13040.102026759989,94.98907062000217,54487.11767448001 2022-10-03,13:34:53.000,276,11044605,-795,0,1664804092,13040.000982109988,95.03136539999832,54486.94299648 2022-10-03,13:34:54.000,276,11044585,-795,0,1664804093,13039.872992219993,95.10185669999919,54486.94299648 2022-10-03,13:34:55.000,276,11044582,-795,0,1664804094,13039.778683880002,95.13710235000326,54487.103700240004 2022-10-03,13:34:56.000,276,11044584,-795,0,1664804095,13039.650693989992,95.15120061000198,54487.005880560006 2022-10-03,13:34:57.000,276,11044564,-795,0,1664804096,13039.509231479991,95.20759365000413,54487.054790400005 2022-10-03,13:34:58.000,276,11044551,-795,0,1664804097,13039.38797789999,95.22169191000285,54486.94998360001 2022-10-03,13:34:59.000,276,11044613,-795,0,1664804098,13039.26672431999,95.20759365000413,54486.768318480004 2022-10-03,13:35:00.000,276,11044605,-795,0,1664804099,13039.21283384,95.20054452000477,54486.8451768 2022-10-03,13:35:01.000,276,11044597,-795,0,1664804100,13039.23304277,95.1652988700007,54486.76133136001 2022-10-03,13:35:02.000,276,11044563,-795,0,1664804101,13039.26672431999,95.17939712999942,54486.74037000001 2022-10-03,13:35:03.000,276,11044545,-795,0,1664804102,13039.23304277,95.20759365000413,54486.649537440004 2022-10-03,13:35:04.000,276,11044601,-795,0,1664804103,13039.300405869995,95.20759365000413,54486.59364048001 2022-10-03,13:35:05.000,276,11044578,-795,0,1664804104,13039.401450519996,95.21464278000349,54486.69146016001 2022-10-03,13:35:06.000,276,11044547,-795,0,1664804105,13039.522704099996,95.22169191000285,54486.649537440004 2022-10-03,13:35:07.000,276,11044555,-795,0,1664804106,13039.603539819997,95.2287410400022,54486.57966624 2022-10-03,13:35:08.000,276,11044596,-795,0,1664804107,13039.623748749997,95.27808494999772,54486.32812992001 2022-10-03,13:35:09.000,276,11044558,-795,0,1664804108,13039.758474950002,95.29218321000371,54486.384026880005 2022-10-03,13:35:10.000,276,11044572,-795,0,1664804109,13039.886464839998,95.32742886000051,54486.44691096001 2022-10-03,13:35:11.000,276,11044517,-795,0,1664804110,13039.920146390003,95.39792016000138,54486.48883368 2022-10-03,13:35:12.000,276,11044575,-795,0,1664804111,13039.980773179988,95.44021494000481,54486.37703976001 2022-10-03,13:35:13.000,276,11044573,-795,0,1664804112,13039.994245799993,95.41906754999945,54486.36306552 2022-10-03,13:35:14.000,276,11044535,-795,0,1664804113,13040.048136279998,95.46841146000224,54486.34909128 2022-10-03,13:35:15.000,276,11044569,-795,0,1664804114,13040.021191039988,95.5248045000044,54486.34210416 2022-10-03,13:35:16.000,276,11044564,-795,0,1664804115,13040.007718419998,95.53890276000311,54486.30716856001 2022-10-03,13:35:17.000,276,11044543,-795,0,1664804116,13039.987509489998,95.50365710999904,54486.27223296 2022-10-03,13:35:18.000,276,11044530,-795,0,1664804117,13040.034663659993,95.44726407000417,54486.20236176 2022-10-03,13:35:19.000,276,11044571,-795,0,1664804118,13040.048136279998,95.4120184200001,54486.25825872001 2022-10-03,13:35:20.000,276,11044544,-795,0,1664804119,13040.108763069999,95.3767727700033,54486.34210416 2022-10-03,13:35:21.000,276,11044583,-795,0,1664804120,13040.169389859999,95.33447798999987,54486.384026880005 2022-10-03,13:35:22.000,276,11044514,-795,0,1664804121,13040.22328033999,95.27103581999836,54486.25825872001 2022-10-03,13:35:23.000,276,11044578,-795,0,1664804122,13040.24348926999,95.19349538999813,54486.16043904001 2022-10-03,13:35:24.000,276,11044528,-795,0,1664804123,13040.30411605999,95.11595495999791,54486.20934888001 2022-10-03,13:35:25.000,276,11044571,-795,0,1664804124,13040.42536963999,95.05251279000368,54486.20236176 2022-10-03,13:35:26.000,276,11044569,-795,0,1664804125,13040.539886909995,94.97497236000345,54486.25825872001 2022-10-03,13:35:27.000,276,11044611,-795,0,1664804126,13040.67461311,94.89743193000322,54486.37703976001 2022-10-03,13:35:28.000,276,11044628,-795,0,1664804127,13040.748712519991,94.86923540999851,54486.27922008001 2022-10-03,13:35:29.000,276,11044570,-795,0,1664804128,13040.782394069996,94.80579324000428,54486.23729736001 2022-10-03,13:35:30.000,276,11044564,-795,0,1664804129,13040.971010749992,94.72825281000405,54486.27922008001 2022-10-03,13:35:31.000,276,11044570,-795,0,1664804130,13041.045110159997,94.72825281000405,54486.22332312 2022-10-03,13:35:32.000,276,11044569,-795,0,1664804131,13041.166363739998,94.70005628999934,54486.18838752001 2022-10-03,13:35:33.000,276,11044607,-795,0,1664804132,13041.267408389998,94.64366325000447,54486.13249056 2022-10-03,13:35:34.000,276,11044567,-795,0,1664804133,13041.314562559994,94.62251585999911,54486.048645120005 2022-10-03,13:35:35.000,276,11044554,-795,0,1664804134,13041.408870899999,94.58022108000296,54486.22332312 2022-10-03,13:35:36.000,276,11044612,-795,0,1664804135,13041.46276137999,94.53087717000017,54486.20934888001 2022-10-03,13:35:37.000,276,11044564,-795,0,1664804136,13041.637905439995,94.43218935000186,54486.15345192 2022-10-03,13:35:38.000,276,11044576,-795,0,1664804137,13041.718741159995,94.41809109000314,54486.05563224 2022-10-03,13:35:39.000,276,11044528,-795,0,1664804138,13041.79284057,94.41104196000379,54486.09056784001 2022-10-03,13:35:40.000,276,11044559,-795,0,1664804139,13041.85346736,94.38284543999907,54486.0765936 2022-10-03,13:35:41.000,276,11044560,-795,0,1664804140,13041.920830459996,94.34055066000292,54486.11152920001 2022-10-03,13:35:42.000,276,11044565,-795,0,1664804141,13041.954512010001,94.31940327000484,54486.10454208 2022-10-03,13:35:43.000,276,11044586,-795,0,1664804142,13041.981457249996,94.3123541399982,54486.146464800004 2022-10-03,13:35:44.000,276,11044581,-795,0,1664804143,13041.974720940001,94.3264524000042,54486.146464800004 2022-10-03,13:35:45.000,276,11044579,-795,0,1664804144,13041.974720940001,94.27005936000205,54486.118516320006 2022-10-03,13:35:46.000,276,11044580,-795,0,1664804145,13041.994929870001,94.20661719000054,54486.2512716 2022-10-03,13:35:47.000,276,11044623,-795,0,1664804146,13041.947775699991,94.10792937000224,54486.146464800004 2022-10-03,13:35:48.000,276,11044617,-795,0,1664804147,13041.819785809996,94.08678198000416,54486.08358072 2022-10-03,13:35:49.000,276,11044578,-795,0,1664804148,13041.73221378,93.98809415999858,54485.97178680001 2022-10-03,13:35:50.000,276,11044591,-795,0,1664804149,13041.64464174999,93.94579938000243,54486.01370952 2022-10-03,13:35:51.000,276,11044581,-795,0,1664804150,13041.65137806,93.7695711300039,54486.06960648001 2022-10-03,13:35:52.000,276,11044619,-795,0,1664804151,13041.577278649995,93.76252200000454,54486.06261936 2022-10-03,13:35:53.000,276,11044565,-795,0,1664804152,13041.557069719995,93.64973592000024,54486.01370952 2022-10-03,13:35:54.000,276,11044544,-795,0,1664804153,13041.60422388999,93.51580244999786,54486.05563224 2022-10-03,13:35:55.000,276,11044622,-795,0,1664804154,13041.63116913,93.47350767000171,54486.06960648001 2022-10-03,13:35:56.000,276,11044581,-795,0,1664804155,13041.698532229995,93.38891811000212,54486.04165800001 2022-10-03,13:35:57.000,276,11044572,-795,0,1664804156,13041.718741159995,93.30432855000254,54485.94383832001 2022-10-03,13:35:58.000,276,11044591,-795,0,1664804157,13041.718741159995,93.29023029000382,54485.98576104 2022-10-03,13:35:59.000,276,11044565,-795,0,1664804158,13041.79284057,93.19859160000487,54485.98576104 2022-10-03,13:36:00.000,276,11044600,-795,0,1664804159,13041.887148909991,93.1633459500008,54486.06960648001 2022-10-03,13:36:01.000,276,11044603,-795,0,1664804160,13041.91409415,93.12810030000401,54486.1814004 2022-10-03,13:36:02.000,276,11044534,-795,0,1664804161,13041.927566769991,93.14924769000208,54486.05563224 2022-10-03,13:36:03.000,276,11044528,-795,0,1664804162,13041.846731049991,93.14924769000208,54485.99274816001 2022-10-03,13:36:04.000,276,11044540,-795,0,1664804163,13041.85346736,93.12105117000465,54486.118516320006 2022-10-03,13:36:05.000,276,11044531,-795,0,1664804164,13041.79284057,93.10695290999865,54486.12550344 2022-10-03,13:36:06.000,276,11044608,-795,0,1664804165,13041.68505960999,93.08580552000058,54486.18838752001 2022-10-03,13:36:07.000,276,11044585,-795,0,1664804166,13041.60422388999,93.08580552000058,54486.17441328 2022-10-03,13:36:08.000,276,11044618,-795,0,1664804167,13041.46276137999,93.04351074000442,54486.20934888001 2022-10-03,13:36:09.000,276,11044581,-795,0,1664804168,13041.408870899999,93.00826509000035,54486.32812992001 2022-10-03,13:36:10.000,276,11044573,-795,0,1664804169,13041.301089939989,93.02236334999907,54486.25825872001 2022-10-03,13:36:11.000,276,11044588,-795,0,1664804170,13041.233726839993,92.99416683000163,54486.22332312 2022-10-03,13:36:12.000,276,11044557,-795,0,1664804171,13041.200045289988,92.94482291999884,54486.23729736001 2022-10-03,13:36:13.000,276,11044576,-795,0,1664804172,13041.139418500003,92.95892118000484,54486.18838752001 2022-10-03,13:36:14.000,276,11044577,-795,0,1664804173,13041.146154809998,92.93072466000012,54486.12550344 2022-10-03,13:36:15.000,276,11044601,-795,0,1664804174,13041.186572669998,92.9166264000014,54486.17441328 2022-10-03,13:36:16.000,276,11044622,-795,0,1664804175,13041.260672079989,92.83908597000118,54486.3211428 2022-10-03,13:36:17.000,276,11044578,-795,0,1664804176,13041.267408389998,92.83203684000182,54486.314155680004 2022-10-03,13:36:18.000,276,11044568,-795,0,1664804177,13041.375189349994,92.77564379999967,54486.30716856001 2022-10-03,13:36:19.000,276,11044560,-795,0,1664804178,13041.321298869989,92.78974205999839,54486.23729736001 2022-10-03,13:36:20.000,276,11044596,-795,0,1664804179,13041.415607209994,92.78269292999903,54486.2512716 2022-10-03,13:36:21.000,276,11044558,-795,0,1664804180,13041.476233999994,92.7544964100016,54486.32812992001 2022-10-03,13:36:22.000,276,11044590,-795,0,1664804181,13041.50317923999,92.76154554000095,54486.30716856001 2022-10-03,13:36:23.000,276,11044623,-795,0,1664804182,13041.476233999994,92.74744728000223,54486.34210416 2022-10-03,13:36:24.000,276,11044590,-795,0,1664804183,13041.429079829999,92.74744728000223,54486.34909128 2022-10-03,13:36:25.000,276,11044621,-795,0,1664804184,13041.429079829999,92.7544964100016,54486.4608852 2022-10-03,13:36:26.000,276,11044560,-795,0,1664804185,13041.395398279994,92.78269292999903,54486.48883368 2022-10-03,13:36:27.000,276,11044589,-795,0,1664804186,13041.294353629994,92.7192507600048,54486.502807920006 2022-10-03,13:36:28.000,276,11044609,-795,0,1664804187,13041.193308979993,92.7544964100016,54486.42594960001 2022-10-03,13:36:29.000,276,11044622,-795,0,1664804188,13041.085528019998,92.7051524999988,54486.384026880005 2022-10-03,13:36:30.000,276,11044605,-795,0,1664804189,13040.991219679992,92.7051524999988,54486.5307564 2022-10-03,13:36:31.000,276,11044566,-795,0,1664804190,13040.971010749992,92.66285772000265,54486.55870488 2022-10-03,13:36:32.000,276,11044623,-795,0,1664804191,13040.930592889992,92.59941555000114,54486.502807920006 2022-10-03,13:36:33.000,276,11044552,-795,0,1664804192,13040.849757169992,92.56416990000434,54486.42594960001 2022-10-03,13:36:34.000,276,11044498,-795,0,1664804193,13040.836284550001,92.47253120999812,54486.48883368 2022-10-03,13:36:35.000,276,11044632,-795,0,1664804194,13040.843020859997,92.42318730000261,54486.551717760005 2022-10-03,13:36:36.000,276,11044538,-795,0,1664804195,13040.802602999996,92.33859774000302,54486.481846560004 2022-10-03,13:36:37.000,276,11044550,-795,0,1664804196,13040.775657760001,92.25400818000344,54486.53774352 2022-10-03,13:36:38.000,276,11044574,-795,0,1664804197,13040.822811929997,92.13417296999978,54486.50979504 2022-10-03,13:36:39.000,276,11044571,-795,0,1664804198,13040.923856579997,92.02843602000212,54486.60761472 2022-10-03,13:36:40.000,276,11044569,-795,0,1664804199,13041.051846469993,91.92269907000446,54486.69844728 2022-10-03,13:36:41.000,276,11044558,-795,0,1664804200,13041.159627429988,91.81696211999952,54486.74735712 2022-10-03,13:36:42.000,276,11044561,-795,0,1664804201,13041.233726839993,91.74647081999865,54486.68447304 2022-10-03,13:36:43.000,276,11044614,-795,0,1664804202,13041.294353629994,91.69712691000313,54486.61460184001 2022-10-03,13:36:44.000,276,11044598,-795,0,1664804203,13041.40213458999,91.61958648000291,54486.64255032001 2022-10-03,13:36:45.000,276,11044581,-795,0,1664804204,13041.54359709999,91.53499692000332,54486.76133136001 2022-10-03,13:36:46.000,276,11044587,-795,0,1664804205,13041.66485067999,91.4574564900031,54486.83120256001 2022-10-03,13:36:47.000,276,11044584,-795,0,1664804206,13041.718741159995,91.41516170999967,54486.8451768 2022-10-03,13:36:48.000,276,11044640,-795,0,1664804207,13041.85346736,91.32352302000072,54486.915048 2022-10-03,13:36:49.000,276,11044575,-795,0,1664804208,13041.967984629991,91.30237563000264,54487.0198548 2022-10-03,13:36:50.000,276,11044610,-795,0,1664804209,13042.028611419992,91.16844216000027,54487.04780328001 2022-10-03,13:36:51.000,276,11044586,-795,0,1664804210,13042.095974520002,91.09090173000004,54487.089726 2022-10-03,13:36:52.000,276,11044591,-795,0,1664804211,13042.129656069992,91.03450868999789,54487.20850704 2022-10-03,13:36:53.000,276,11044576,-795,0,1664804212,13042.143128689997,90.91467348000151,54486.97793208001 2022-10-03,13:36:54.000,276,11044633,-795,0,1664804213,13042.176810240002,90.87942783000472,54487.02684192001 2022-10-03,13:36:55.000,276,11044593,-795,0,1664804214,13042.203755479997,90.81598566000321,54487.18055856 2022-10-03,13:36:56.000,276,11044553,-795,0,1664804215,13042.230700719992,90.75959262000106,54487.1595972 2022-10-03,13:36:57.000,276,11044529,-795,0,1664804216,13042.143128689997,90.7525434900017,54487.13164872 2022-10-03,13:36:58.000,276,11044548,-795,0,1664804217,13042.176810240002,90.68205219000083,54487.14562296001 2022-10-03,13:36:59.000,276,11044580,-795,0,1664804218,13042.143128689997,90.66795393000211,54487.19453280001 2022-10-03,13:37:00.000,276,11044534,-795,0,1664804219,13042.116183450002,90.64680654000404,54487.21549416001 2022-10-03,13:37:01.000,276,11044566,-795,0,1664804220,13042.095974520002,90.66090480000275,54487.24344264001 2022-10-03,13:37:02.000,276,11044592,-795,0,1664804221,13042.035347730001,90.55516784999782,54487.152610080004 2022-10-03,13:37:03.000,276,11044561,-795,0,1664804222,13042.015138800001,90.54811871999846,54487.36222368001 2022-10-03,13:37:04.000,276,11044554,-795,0,1664804223,13042.062292969997,90.43533264000143,54487.27837824 2022-10-03,13:37:05.000,276,11044563,-795,0,1664804224,13042.048820349992,90.36484134000057,54487.45305624001 2022-10-03,13:37:06.000,276,11044558,-795,0,1664804225,13042.095974520002,90.27320265000162,54487.460043360006 2022-10-03,13:37:07.000,276,11044575,-795,0,1664804226,13042.089238209992,90.20976048000011,54487.42510776 2022-10-03,13:37:08.000,276,11044620,-795,0,1664804227,13042.143128689997,90.07582700999774,54487.45305624001 2022-10-03,13:37:09.000,276,11044586,-795,0,1664804228,13042.129656069992,90.02648310000222,54487.341262320006 2022-10-03,13:37:10.000,276,11044551,-795,0,1664804229,13042.197019170002,89.97009006000008,54487.30632672 2022-10-03,13:37:11.000,276,11044591,-795,0,1664804230,13042.325009059998,89.92779528000392,54487.49497896 2022-10-03,13:37:12.000,276,11044615,-795,0,1664804231,13042.378899539988,89.87140224000177,54487.49497896 2022-10-03,13:37:13.000,276,11044580,-795,0,1664804232,13042.385635849998,89.79386181000154,54487.41113352001 2022-10-03,13:37:14.000,276,11044530,-795,0,1664804233,13042.506889429998,89.82910745999834,54487.55087592001 2022-10-03,13:37:15.000,276,11044604,-795,0,1664804234,13042.500153119989,89.78681268000219,54487.57882440001 2022-10-03,13:37:16.000,276,11044589,-795,0,1664804235,13042.554043599994,89.72337051000068,54487.57882440001 2022-10-03,13:37:17.000,276,11044587,-795,0,1664804236,13042.527098359998,89.7374687699994,54487.46703048 2022-10-03,13:37:18.000,276,11044574,-795,0,1664804237,13042.527098359998,89.7374687699994,54487.52292744 2022-10-03,13:37:19.000,276,11044584,-795,0,1664804238,13042.594461459994,89.75156702999811,54487.73254104 2022-10-03,13:37:20.000,276,11044560,-795,0,1664804239,13042.64161562999,89.7374687699994,54487.774463760004 2022-10-03,13:37:21.000,276,11044587,-795,0,1664804240,13042.64161562999,89.77976355000283,54487.71856680001 2022-10-03,13:37:22.000,276,11044512,-795,0,1664804241,13042.574252529994,89.75861616000475,54487.81638648001 2022-10-03,13:37:23.000,276,11044597,-795,0,1664804242,13042.567516219999,89.75156702999811,54487.74651528001 2022-10-03,13:37:24.000,276,11044599,-795,0,1664804243,13042.446262639998,89.68107573000452,54487.6836312 2022-10-03,13:37:25.000,276,11044558,-795,0,1664804244,13042.405844779998,89.65992833999917,54487.64170848 2022-10-03,13:37:26.000,276,11044596,-795,0,1664804245,13042.419317399988,89.62468269000237,54487.76747664001 2022-10-03,13:37:27.000,276,11044576,-795,0,1664804246,13042.345217989998,89.5894370399983,54487.80939936 2022-10-03,13:37:28.000,276,11044572,-795,0,1664804247,13042.331745369993,89.46255270000256,54487.73254104 2022-10-03,13:37:29.000,276,11044570,-795,0,1664804248,13042.244173339997,89.40615966000041,54487.78843800001 2022-10-03,13:37:30.000,276,11044584,-795,0,1664804249,13042.284591199998,89.30042271000275,54487.94914176 2022-10-03,13:37:31.000,276,11044561,-795,0,1664804250,13042.257645960002,89.27222618999804,54487.8583092 2022-10-03,13:37:32.000,276,11044611,-795,0,1664804251,13042.230700719992,89.2440296700006,54487.9281804 2022-10-03,13:37:33.000,276,11044587,-795,0,1664804252,13042.197019170002,89.13124359000358,54487.81638648001 2022-10-03,13:37:34.000,276,11044581,-795,0,1664804253,13042.203755479997,89.0959979399995,54487.83036072 2022-10-03,13:37:35.000,276,11044557,-795,0,1664804254,13042.250909649993,89.04665403000399,54487.97010312 2022-10-03,13:37:36.000,276,11044557,-795,0,1664804255,13042.271118579993,89.01140837999992,54487.93516752001 2022-10-03,13:37:37.000,276,11044577,-795,0,1664804256,13042.311536439993,88.9973101200012,54488.08189704001 2022-10-03,13:37:38.000,276,11044564,-795,0,1664804257,13042.237437030002,88.95501533999777,54487.795425120006 2022-10-03,13:37:39.000,276,11044596,-795,0,1664804258,13042.291327509993,88.87747491000482,54487.8583092 2022-10-03,13:37:40.000,276,11044530,-795,0,1664804259,13042.311536439993,88.89157317000354,54487.90023192 2022-10-03,13:37:41.000,276,11044635,-795,0,1664804260,13042.311536439993,88.94091707999905,54487.88625768001 2022-10-03,13:37:42.000,276,11044542,-795,0,1664804261,13042.318272750003,88.94091707999905,54488.02600008 2022-10-03,13:37:43.000,276,11044594,-795,0,1664804262,13042.311536439993,88.96911360000377,54487.97010312 2022-10-03,13:37:44.000,276,11044620,-795,0,1664804263,13042.284591199998,88.98321186000248,54487.97010312 2022-10-03,13:37:45.000,276,11044601,-795,0,1664804264,13042.223964409997,89.01845750999928,54488.09587128 2022-10-03,13:37:46.000,276,11044563,-795,0,1664804265,13042.116183450002,89.01845750999928,54487.942154640004 2022-10-03,13:37:47.000,276,11044645,-795,0,1664804266,13041.981457249996,89.08894881000015,54487.90721904 2022-10-03,13:37:48.000,276,11044598,-795,0,1664804267,13041.880412599996,89.11009619999822,54488.0679228 2022-10-03,13:37:49.000,276,11044624,-795,0,1664804268,13041.74568639999,89.13829272000294,54488.01901296 2022-10-03,13:37:50.000,276,11044615,-795,0,1664804269,13041.58401495999,89.08894881000015,54487.93516752001 2022-10-03,13:37:51.000,276,11044606,-795,0,1664804270,13041.55033341,89.08189968000079,54488.0679228 2022-10-03,13:37:52.000,276,11044563,-795,0,1664804271,13041.46949769,89.06075229000271,54488.07490992 2022-10-03,13:37:53.000,276,11044622,-795,0,1664804272,13041.321298869989,89.02550663999864,54487.76747664001 2022-10-03,13:37:54.000,276,11044575,-795,0,1664804273,13041.354980419994,88.97616273000313,54487.97010312 2022-10-03,13:37:55.000,276,11044622,-795,0,1664804274,13041.206781599998,88.96911360000377,54487.8583092 2022-10-03,13:37:56.000,276,11044523,-795,0,1664804275,13041.179836359988,88.8986223000029,54487.95612888001 2022-10-03,13:37:57.000,276,11044591,-795,0,1664804276,13041.058582780002,88.8986223000029,54487.88625768001 2022-10-03,13:37:58.000,276,11044577,-795,0,1664804277,13040.896911340002,88.85632751999947,54487.795425120006 2022-10-03,13:37:59.000,276,11044593,-795,0,1664804278,13040.910383959992,88.91976969000098,54487.90721904 2022-10-03,13:38:00.000,276,11044581,-795,0,1664804279,13040.863229789997,88.91976969000098,54487.93516752001 2022-10-03,13:38:01.000,276,11044542,-795,0,1664804280,13040.762185139996,88.96911360000377,54487.942154640004 2022-10-03,13:38:02.000,276,11044577,-795,0,1664804281,13040.667876799991,88.99026099000184,54487.8583092 2022-10-03,13:38:03.000,276,11044576,-795,0,1664804282,13040.5331506,89.11009619999822,54487.70459256 2022-10-03,13:38:04.000,276,11044579,-795,0,1664804283,13040.438842259995,89.12419446000422,54487.66965696001 2022-10-03,13:38:05.000,276,11044598,-795,0,1664804284,13040.317588679995,89.15944011000101,54487.62074712001 2022-10-03,13:38:06.000,276,11044574,-795,0,1664804285,13040.317588679995,89.0959979399995,54487.774463760004 2022-10-03,13:38:07.000,276,11044544,-795,0,1664804286,13040.297379749994,89.1453418500023,54487.795425120006 2022-10-03,13:38:08.000,276,11044576,-795,0,1664804287,13040.230016649999,89.17353836999973,54487.73254104 2022-10-03,13:38:09.000,276,11044602,-795,0,1664804288,13040.189598789999,89.13829272000294,54487.676644080006 2022-10-03,13:38:10.000,276,11044545,-795,0,1664804289,13040.230016649999,89.06780142000207,54487.76048952 2022-10-03,13:38:11.000,276,11044602,-795,0,1664804290,13040.216544029994,89.06780142000207,54487.66266984 2022-10-03,13:38:12.000,276,11044598,-795,0,1664804291,13040.236752959994,89.03960490000463,54487.73952816 2022-10-03,13:38:13.000,276,11044619,-795,0,1664804292,13040.189598789999,89.06780142000207,54487.64170848 2022-10-03,13:38:14.000,276,11044532,-795,0,1664804293,13040.176126169994,89.04665403000399,54487.63472136 2022-10-03,13:38:15.000,276,11044613,-795,0,1664804294,13040.20307140999,89.15239098000166,54487.69061832 2022-10-03,13:38:16.000,276,11044546,-795,0,1664804295,13040.162653549989,89.10304706999887,54487.655682720004 2022-10-03,13:38:17.000,276,11044620,-795,0,1664804296,13040.108763069999,89.12419446000422,54487.57882440001 2022-10-03,13:38:18.000,276,11044595,-795,0,1664804297,13040.061608899989,89.12419446000422,54487.53690168 2022-10-03,13:38:19.000,276,11044564,-795,0,1664804298,13040.048136279998,89.18058749999909,54487.61376 2022-10-03,13:38:20.000,276,11044545,-795,0,1664804299,13040.034663659993,89.1453418500023,54487.48100472001 2022-10-03,13:38:21.000,276,11044608,-795,0,1664804300,13040.014454729993,89.22993141000188,54487.63472136 2022-10-03,13:38:22.000,276,11044617,-795,0,1664804301,13040.007718419998,89.22288228000252,54487.52292744 2022-10-03,13:38:23.000,276,11044579,-795,0,1664804302,13039.899937460003,89.26517705999868,54487.557863040005 2022-10-03,13:38:24.000,276,11044581,-795,0,1664804303,13039.832574359993,89.26517705999868,54487.50196608001 2022-10-03,13:38:25.000,276,11044575,-795,0,1664804304,13039.745002329997,89.22288228000252,54487.3692108 2022-10-03,13:38:26.000,276,11044560,-795,0,1664804305,13039.832574359993,89.27222618999804,54487.52292744 2022-10-03,13:38:27.000,276,11044591,-795,0,1664804306,13039.765211259997,89.29337358000339,54487.460043360006 2022-10-03,13:38:28.000,276,11044590,-795,0,1664804307,13039.724793399997,89.30042271000275,54487.37619792 2022-10-03,13:38:29.000,276,11044606,-795,0,1664804308,13039.617012440001,89.33566835999954,54487.32728808 2022-10-03,13:38:30.000,276,11044587,-795,0,1664804309,13039.623748749997,89.37796314000298,54487.271391120004 2022-10-03,13:38:31.000,276,11044592,-795,0,1664804310,13039.596803510001,89.44140531000448,54487.32728808 2022-10-03,13:38:32.000,276,11044572,-795,0,1664804311,13039.522704099996,89.49074922,54487.320300960004 2022-10-03,13:38:33.000,276,11044587,-795,0,1664804312,13039.43513207,89.48370009000064,54487.11068736 2022-10-03,13:38:34.000,276,11044602,-795,0,1664804313,13039.381241589996,89.46960183000192,54487.13863584 2022-10-03,13:38:35.000,276,11044588,-795,0,1664804314,13039.24651538999,89.57533877999958,54487.13164872 2022-10-03,13:38:36.000,276,11044568,-795,0,1664804315,13039.18588859999,89.54009313000279,54487.054790400005 2022-10-03,13:38:37.000,276,11044570,-795,0,1664804316,13039.04442608999,89.56828965000022,54487.08273888 2022-10-03,13:38:38.000,276,11044557,-795,0,1664804317,13038.869282029998,89.53304400000343,54486.90806088001 2022-10-03,13:38:39.000,276,11044554,-795,0,1664804318,13038.714346899993,89.56828965000022,54486.85915104001 2022-10-03,13:38:40.000,276,11044571,-795,0,1664804319,13038.700874280003,89.54009313000279,54486.97793208001 2022-10-03,13:38:41.000,276,11044566,-795,0,1664804320,13038.566148079997,89.46960183000192,54486.99889344001 2022-10-03,13:38:42.000,276,11044553,-795,0,1664804321,13038.465103429997,89.41320878999977,54486.86613816 2022-10-03,13:38:43.000,276,11044585,-795,0,1664804322,13038.316904610001,89.3568157500049,54486.73338288 2022-10-03,13:38:44.000,276,11044575,-795,0,1664804323,13038.269750439991,89.27927532000467,54486.67748592 2022-10-03,13:38:45.000,276,11044555,-795,0,1664804324,13038.303431989996,89.2440296700006,54486.69146016001 2022-10-03,13:38:46.000,276,11044574,-795,0,1664804325,13038.357322470001,89.16648924000037,54486.59364048001 2022-10-03,13:38:47.000,276,11044582,-795,0,1664804326,13038.310168299991,89.13124359000358,54486.57966624 2022-10-03,13:38:48.000,276,11044583,-795,0,1664804327,13038.384267709996,89.032555769998,54486.432936720004 2022-10-03,13:38:49.000,276,11044600,-795,0,1664804328,13038.438158190002,88.97616273000313,54486.61460184001 2022-10-03,13:38:50.000,276,11044579,-795,0,1664804329,13038.384267709996,88.91272056000162,54486.27223296 2022-10-03,13:38:51.000,276,11044628,-795,0,1664804330,13038.458367120002,88.82813100000203,54486.48883368 2022-10-03,13:38:52.000,276,11044577,-795,0,1664804331,13038.525730219997,88.74354144000245,54486.46787232 2022-10-03,13:38:53.000,276,11044587,-795,0,1664804332,13038.518993910002,88.70829578999837,54486.391014 2022-10-03,13:38:54.000,276,11044537,-795,0,1664804333,13038.498784980002,88.67305014000158,54486.35607840001 2022-10-03,13:38:55.000,276,11044577,-795,0,1664804334,13038.478576050002,88.64485362000414,54486.44691096001 2022-10-03,13:38:56.000,276,11044614,-795,0,1664804335,13038.424685569997,88.55321492999792,54486.453898080006 2022-10-03,13:38:57.000,276,11044569,-795,0,1664804336,13038.25627782,88.5391166699992,54486.44691096001 2022-10-03,13:38:58.000,276,11044584,-795,0,1664804337,13038.101342689995,88.4756744999977,54486.29319432 2022-10-03,13:38:59.000,276,11044566,-795,0,1664804338,13038.020506969995,88.46157623999898,54486.42594960001 2022-10-03,13:39:00.000,276,11044559,-795,0,1664804339,13037.791472429999,88.42633059000218,54486.35607840001 2022-10-03,13:39:01.000,276,11044545,-795,0,1664804340,13037.730845639999,88.41928146000282,54486.314155680004 2022-10-03,13:39:02.000,276,11044603,-795,0,1664804341,13037.515283719993,88.37698667999939,54486.32812992001 2022-10-03,13:39:03.000,276,11044541,-795,0,1664804342,13037.333403349992,88.34879016000195,54486.2512716 2022-10-03,13:39:04.000,276,11044586,-795,0,1664804343,13037.191940839992,88.29944624999916,54486.22332312 2022-10-03,13:39:05.000,276,11044583,-795,0,1664804344,13037.05721464,88.24305321000429,54486.265245840004 2022-10-03,13:39:06.000,276,11044580,-795,0,1664804345,13036.942697369996,88.22190581999894,54486.1814004 2022-10-03,13:39:07.000,276,11044584,-795,0,1664804346,13036.76755330999,88.17256191000342,54486.11152920001 2022-10-03,13:39:08.000,276,11044569,-795,0,1664804347,13036.60588186999,88.1584636500047,54485.978773920004 2022-10-03,13:39:09.000,276,11044609,-795,0,1664804348,13036.430737809998,88.11616887000127,54485.90191560001 2022-10-03,13:39:10.000,276,11044607,-795,0,1664804349,13036.322956849988,88.03862844000105,54485.94383832001 2022-10-03,13:39:11.000,276,11044546,-795,0,1664804350,13036.181494340002,88.03862844000105,54486.01370952 2022-10-03,13:39:12.000,276,11044597,-795,0,1664804351,13036.019822900002,87.98928452999826,54485.87396712001 2022-10-03,13:39:13.000,276,11044590,-795,0,1664804352,13035.912041939991,87.92584236000403,54485.76916032 2022-10-03,13:39:14.000,276,11044590,-795,0,1664804353,13035.810997289991,87.87649845000124,54485.75518608001 2022-10-03,13:39:15.000,276,11044597,-795,0,1664804354,13035.642589539995,87.8835475800006,54485.67832776 2022-10-03,13:39:16.000,276,11044572,-795,0,1664804355,13035.55501751,87.90469496999867,54485.67832776 2022-10-03,13:39:17.000,276,11044598,-795,0,1664804356,13035.47418179,87.84125280000444,54485.56653384001 2022-10-03,13:39:18.000,276,11044553,-795,0,1664804357,13035.420291309994,87.84125280000444,54485.58749520001 2022-10-03,13:39:19.000,276,11044580,-795,0,1664804358,13035.36640082999,87.77076150000357,54485.5525596 2022-10-03,13:39:20.000,276,11044584,-795,0,1664804359,13035.312510349999,87.77076150000357,54485.57352096 2022-10-03,13:39:21.000,276,11044549,-795,0,1664804360,13035.272092489999,87.71436846000142,54485.50364976 2022-10-03,13:39:22.000,276,11044551,-795,0,1664804361,13035.231674629998,87.7002702000027,54485.46871416001 2022-10-03,13:39:23.000,276,11044567,-795,0,1664804362,13035.070003189998,87.70731933000206,54485.28704904 2022-10-03,13:39:24.000,276,11044568,-795,0,1664804363,13034.975694849993,87.74256497999886,54485.27307480001 2022-10-03,13:39:25.000,276,11044585,-795,0,1664804364,13034.861177580002,87.75666324000485,54485.28704904 2022-10-03,13:39:26.000,276,11044574,-795,0,1664804365,13034.719715070001,87.79190889000165,54485.26608768 2022-10-03,13:39:27.000,276,11044563,-795,0,1664804366,13034.59846149,87.8483019300038,54485.2381392 2022-10-03,13:39:28.000,276,11044619,-795,0,1664804367,13034.362690639995,87.89059670999995,54485.091409680004 2022-10-03,13:39:29.000,276,11044594,-795,0,1664804368,13034.201019199994,87.9822353999989,54485.12634528 2022-10-03,13:39:30.000,276,11044557,-795,0,1664804369,13033.978720969993,88.05272669999977,54485.14730664 2022-10-03,13:39:31.000,276,11044548,-795,0,1664804370,13033.837258459993,88.16551278000406,54485.091409680004 2022-10-03,13:39:32.000,276,11044609,-795,0,1664804371,13033.682323330002,88.22190581999894,54485.07743544 2022-10-03,13:39:33.000,276,11044600,-795,0,1664804372,13033.520651890001,88.28534799000045,54484.83987336 2022-10-03,13:39:34.000,276,11044568,-795,0,1664804373,13033.33877152,88.32059364000452,54484.804937760004 2022-10-03,13:39:35.000,276,11044617,-795,0,1664804374,13033.27814473,88.27829886000109,54484.84686048001 2022-10-03,13:39:36.000,276,11044595,-795,0,1664804375,13033.244463179995,88.25715147000301,54484.84686048001 2022-10-03,13:39:37.000,276,11044543,-795,0,1664804376,13033.244463179995,88.22190581999894,54484.72109232 2022-10-03,13:39:38.000,276,11044536,-795,0,1664804377,13033.21078162999,88.13026713,54484.644234 2022-10-03,13:39:39.000,276,11044603,-795,0,1664804378,13033.19730901,88.11616887000127,54484.469556000004 2022-10-03,13:39:40.000,276,11044568,-795,0,1664804379,13033.244463179995,88.13026713,54484.31583936001 2022-10-03,13:39:41.000,276,11044608,-795,0,1664804380,13033.33877152,88.14436538999871,54484.26692952001 2022-10-03,13:39:42.000,276,11044613,-795,0,1664804381,13033.365716759996,88.13731625999935,54484.28090376 2022-10-03,13:39:43.000,276,11044579,-795,0,1664804382,13033.426343549996,88.17256191000342,54484.050328799996 2022-10-03,13:39:44.000,276,11044579,-795,0,1664804383,13033.507179269996,88.23600407999766,54484.09225152 2022-10-03,13:39:45.000,276,11044546,-795,0,1664804384,13033.635169159992,88.22190581999894,54484.19705832001 2022-10-03,13:39:46.000,276,11044548,-795,0,1664804385,13033.729477499997,88.29944624999916,54484.00840608001 2022-10-03,13:39:47.000,276,11044544,-795,0,1664804386,13033.823785840003,88.33469190000324,54484.06430304 2022-10-03,13:39:48.000,276,11044572,-795,0,1664804387,13033.810313219998,88.36993755000003,54483.95250912 2022-10-03,13:39:49.000,276,11044573,-795,0,1664804388,13033.911357869998,88.42633059000218,54483.92456064 2022-10-03,13:39:50.000,276,11044588,-795,0,1664804389,13033.904621559988,88.4756744999977,54483.93154776001 2022-10-03,13:39:51.000,276,11044547,-795,0,1664804390,13034.012402519998,88.49682189000305,54484.02238032 2022-10-03,13:39:52.000,276,11044614,-795,0,1664804391,13034.066292999989,88.55321492999792,54484.00141896 2022-10-03,13:39:53.000,276,11044583,-795,0,1664804392,13034.073029309999,88.59550971000135,54483.98045760001 2022-10-03,13:39:54.000,276,11044605,-795,0,1664804393,13034.14712871999,88.60255884000071,54483.92456064 2022-10-03,13:39:55.000,276,11044627,-795,0,1664804394,13034.22796443999,88.56731319000392,54483.89661216 2022-10-03,13:39:56.000,276,11044591,-795,0,1664804395,13034.34921801999,88.55321492999792,54483.90359928 2022-10-03,13:39:57.000,276,11044579,-795,0,1664804396,13034.5378347,88.54616579999856,54483.74289552001 2022-10-03,13:39:58.000,276,11044592,-795,0,1664804397,13034.719715070001,88.49682189000305,54483.79180536001 2022-10-03,13:39:59.000,276,11044555,-795,0,1664804398,13035.016112709993,88.42633059000218,54483.88962504001 2022-10-03,13:40:00.000,276,11044567,-795,0,1664804399,13035.224938319989,88.32764277000388,54483.90359928 2022-10-03,13:40:01.000,276,11044580,-795,0,1664804400,13035.480918099995,88.21485668999958,54483.95949624001 2022-10-03,13:40:02.000,276,11044596,-795,0,1664804401,13035.69648002,88.05272669999977,54483.97347048 2022-10-03,13:40:03.000,276,11044603,-795,0,1664804402,13035.871624079991,87.9822353999989,54483.86167656001 2022-10-03,13:40:04.000,276,11044603,-795,0,1664804403,13036.120867550002,87.86944932000188,54483.95949624001 2022-10-03,13:40:05.000,276,11044569,-795,0,1664804404,13036.397056259993,87.79190889000165,54483.987444720005 2022-10-03,13:40:06.000,276,11044587,-795,0,1664804405,13036.531782459999,87.672073679998,54484.09225152 2022-10-03,13:40:07.000,276,11044606,-795,0,1664804406,13036.6934539,87.58748411999841,54484.00141896 2022-10-03,13:40:08.000,276,11044569,-795,0,1664804407,13036.87533427,87.49584542999946,54484.09923864001 2022-10-03,13:40:09.000,276,11044583,-795,0,1664804408,13037.030269399991,87.49584542999946,54484.18308408 2022-10-03,13:40:10.000,276,11044569,-795,0,1664804409,13037.151522979992,87.4253541299986,54484.18308408 2022-10-03,13:40:11.000,276,11044606,-795,0,1664804410,13037.239095010002,87.35486282999773,54484.23898104 2022-10-03,13:40:12.000,276,11044581,-795,0,1664804411,13037.360348590002,87.25617500999942,54484.301865120004 2022-10-03,13:40:13.000,276,11044579,-795,0,1664804412,13037.495074789993,87.16453632000048,54484.252955280004 2022-10-03,13:40:14.000,276,11044602,-795,0,1664804413,13037.589383129998,87.07289763000153,54484.37872344 2022-10-03,13:40:15.000,276,11044568,-795,0,1664804414,13037.697164089994,86.98125894000259,54484.322826480005 2022-10-03,13:40:16.000,276,11044593,-795,0,1664804415,13037.95314387,86.81912895000278,54484.609298400006 2022-10-03,13:40:17.000,276,11044584,-795,0,1664804416,13038.141760549996,86.69224460999976,54484.66519536 2022-10-03,13:40:18.000,276,11044563,-795,0,1664804417,13038.303431989996,86.55831114000466,54484.72807944001 2022-10-03,13:40:19.000,276,11044593,-795,0,1664804418,13038.431421879992,86.43142680000165,54484.67916960001 2022-10-03,13:40:20.000,276,11044574,-795,0,1664804419,13038.518993910002,86.2411002900044,54484.79096352 2022-10-03,13:40:21.000,276,11044589,-795,0,1664804420,13038.660456420002,86.07897030000458,54484.8538476 2022-10-03,13:40:22.000,276,11044575,-795,0,1664804421,13038.795182619993,85.87454553000134,54484.88179608 2022-10-03,13:40:23.000,276,11044596,-795,0,1664804422,13038.889490959999,85.70536641000217,54484.86782184001 2022-10-03,13:40:24.000,276,11044602,-795,0,1664804423,13038.956854059994,85.50094163999893,54484.93769304001 2022-10-03,13:40:25.000,276,11044590,-795,0,1664804424,13039.098316569994,85.38110643000255,54485.0983968 2022-10-03,13:40:26.000,276,11044583,-795,0,1664804425,13039.14547073999,85.24717296000017,54485.11935816 2022-10-03,13:40:27.000,276,11044546,-795,0,1664804426,13039.11178919,85.20487818000402,54485.0285256 2022-10-03,13:40:28.000,276,11044576,-795,0,1664804427,13039.138734429995,85.08504297000036,54485.168268 2022-10-03,13:40:29.000,276,11044603,-795,0,1664804428,13039.179152289995,85.01455166999949,54485.259100560004 2022-10-03,13:40:30.000,276,11044572,-795,0,1664804429,13039.15220705,84.98635515000205,54485.36390736 2022-10-03,13:40:31.000,276,11044625,-795,0,1664804430,13039.16567966999,84.9793060200027,54485.4128172 2022-10-03,13:40:32.000,276,11044544,-795,0,1664804431,13039.20609752999,84.90176559000247,54485.48967552001 2022-10-03,13:40:33.000,276,11044577,-795,0,1664804432,13039.179152289995,84.88061820000439,54485.41980432001 2022-10-03,13:40:34.000,276,11044532,-795,0,1664804433,13039.16567966999,84.80307777000417,54485.6224308 2022-10-03,13:40:35.000,276,11044581,-795,0,1664804434,13039.07137133,84.76078299000073,54485.53159824 2022-10-03,13:40:36.000,276,11044576,-795,0,1664804435,13039.037689779994,84.69734081999923,54485.57352096 2022-10-03,13:40:37.000,276,11044602,-795,0,1664804436,13038.889490959999,84.64094778000435,54485.50364976 2022-10-03,13:40:38.000,276,11044590,-795,0,1664804437,13038.855809409994,84.56340735000413,54485.496662640006 2022-10-03,13:40:39.000,276,11044562,-795,0,1664804438,13038.721083209988,84.52816170000006,54485.58050808 2022-10-03,13:40:40.000,276,11044585,-795,0,1664804439,13038.734555829993,84.43652301000111,54485.68531488001 2022-10-03,13:40:41.000,276,11044608,-795,0,1664804440,13038.586357009997,84.33078606000345,54485.496662640006 2022-10-03,13:40:42.000,276,11044503,-795,0,1664804441,13038.572884389992,84.28144215000066,54485.65037928 2022-10-03,13:40:43.000,276,11044509,-795,0,1664804442,13038.391004019992,84.14750867999828,54485.280061920006 2022-10-03,13:40:44.000,276,11044559,-795,0,1664804443,13038.505521289997,84.08406651000405,54485.67832776 2022-10-03,13:40:45.000,276,11044595,-795,0,1664804444,13038.424685569997,83.95718217000103,54485.6224308 2022-10-03,13:40:46.000,276,11044604,-795,0,1664804445,13038.431421879992,83.87259261000145,54485.5525596 2022-10-03,13:40:47.000,276,11044565,-795,0,1664804446,13038.559411770002,83.76685566000378,54485.65736640001 2022-10-03,13:40:48.000,276,11044608,-795,0,1664804447,13038.646983799998,83.70341349000228,54485.6224308 2022-10-03,13:40:49.000,276,11044603,-795,0,1664804448,13038.815391549993,83.65406957999949,54485.75518608001 2022-10-03,13:40:50.000,276,11044532,-795,0,1664804449,13038.970326679999,83.63997132000077,54485.73422472001 2022-10-03,13:40:51.000,276,11044568,-795,0,1664804450,13039.07137133,83.58357827999862,54485.73422472001 2022-10-03,13:40:52.000,276,11044605,-795,0,1664804451,13039.15220705,83.59062740999798,54485.77614744001 2022-10-03,13:40:53.000,276,11044572,-795,0,1664804452,13039.2532517,83.59767654000461,54485.76916032 2022-10-03,13:40:54.000,276,11044611,-795,0,1664804453,13039.30714217999,83.59767654000461,54485.783134560006 2022-10-03,13:40:55.000,276,11044543,-795,0,1664804454,13039.462077309996,83.61177480000333,54485.89492848 2022-10-03,13:40:56.000,276,11044595,-795,0,1664804455,13039.462077309996,83.62587306000205,54485.99274816001 2022-10-03,13:40:57.000,276,11044590,-795,0,1664804456,13039.522704099996,83.63292219000141,54485.999735280006 2022-10-03,13:40:58.000,276,11044524,-795,0,1664804457,13039.495758860001,83.64702045000013,54485.94383832001 2022-10-03,13:40:59.000,276,11044547,-795,0,1664804458,13039.522704099996,83.66111870999885,54485.978773920004 2022-10-03,13:41:00.000,276,11044547,-795,0,1664804459,13039.529440409991,83.65406957999949,54486.02768376 2022-10-03,13:41:01.000,276,11044638,-795,0,1664804460,13039.576594580001,83.63997132000077,54486.06960648001 2022-10-03,13:41:02.000,276,11044628,-795,0,1664804461,13039.563121959996,83.60472567000397,54486.048645120005 2022-10-03,13:41:03.000,276,11044612,-795,0,1664804462,13039.637221370001,83.61177480000333,54486.097554960004 2022-10-03,13:41:04.000,276,11044643,-795,0,1664804463,13039.603539819997,83.52718524000375,54486.097554960004 2022-10-03,13:41:05.000,276,11044559,-795,0,1664804464,13039.657430300002,83.44964481000352,54486.19537464 2022-10-03,13:41:06.000,276,11044531,-795,0,1664804465,13039.623748749997,83.42849741999817,54486.22332312 2022-10-03,13:41:07.000,276,11044600,-795,0,1664804466,13039.711320779992,83.39325177000137,54486.19537464 2022-10-03,13:41:08.000,276,11044607,-795,0,1664804467,13039.650693989992,83.30866221000178,54486.118516320006 2022-10-03,13:41:09.000,276,11044565,-795,0,1664804468,13039.664166609997,83.24522004000028,54486.10454208 2022-10-03,13:41:10.000,276,11044554,-795,0,1664804469,13039.637221370001,83.17472873999941,54486.286207200006 2022-10-03,13:41:11.000,276,11044610,-795,0,1664804470,13039.657430300002,83.1253848300039,54486.335117040006 2022-10-03,13:41:12.000,276,11044554,-795,0,1664804471,13039.536176720001,83.05489353000303,54486.37005264 2022-10-03,13:41:13.000,276,11044590,-795,0,1664804472,13039.509231479991,82.99145136000152,54486.20934888001 2022-10-03,13:41:14.000,276,11044544,-795,0,1664804473,13039.489022549991,82.92096006000065,54486.335117040006 2022-10-03,13:41:15.000,276,11044589,-795,0,1664804474,13039.468813619991,82.8645670199985,54486.36306552 2022-10-03,13:41:16.000,276,11044601,-795,0,1664804475,13039.381241589996,82.77292832999956,54486.314155680004 2022-10-03,13:41:17.000,276,11044575,-795,0,1664804476,13039.29366956,82.66014225000254,54486.22332312 2022-10-03,13:41:18.000,276,11044583,-795,0,1664804477,13039.2532517,82.57555269000295,54486.20934888001 2022-10-03,13:41:19.000,276,11044581,-795,0,1664804478,13039.23304277,82.44161922000058,54486.18838752001 2022-10-03,13:41:20.000,276,11044592,-795,0,1664804479,13039.29366956,82.34998053000163,54486.335117040006 2022-10-03,13:41:21.000,276,11044608,-795,0,1664804480,13039.33408742,82.24424358000397,54486.32812992001 2022-10-03,13:41:22.000,276,11044537,-795,0,1664804481,13039.33408742,82.11031011000159,54486.314155680004 2022-10-03,13:41:23.000,276,11044558,-795,0,1664804482,13039.340823729995,81.99752403000457,54486.09056784001 2022-10-03,13:41:24.000,276,11044522,-795,0,1664804483,13039.421659449996,81.8635905600022,54486.19537464 2022-10-03,13:41:25.000,276,11044606,-795,0,1664804484,13039.576594580001,81.72965708999982,54486.2512716 2022-10-03,13:41:26.000,276,11044585,-795,0,1664804485,13039.623748749997,81.63801840000087,54486.32812992001 2022-10-03,13:41:27.000,276,11044579,-795,0,1664804486,13039.603539819997,81.58867448999808,54486.17441328 2022-10-03,13:41:28.000,276,11044606,-795,0,1664804487,13039.590067199992,81.42654449999827,54486.13249056 2022-10-03,13:41:29.000,276,11044618,-795,0,1664804488,13039.691111849992,81.36310233000404,54486.20934888001 2022-10-03,13:41:30.000,276,11044558,-795,0,1664804489,13039.691111849992,81.30670929000189,54486.32812992001 2022-10-03,13:41:31.000,276,11044530,-795,0,1664804490,13039.603539819997,81.2221197300023,54486.27223296 2022-10-03,13:41:32.000,276,11044532,-795,0,1664804491,13039.563121959996,81.1586775600008,54486.27223296 2022-10-03,13:41:33.000,276,11044606,-795,0,1664804492,13039.489022549991,81.123431910004,54486.23729736001 2022-10-03,13:41:34.000,276,11044600,-795,0,1664804493,13039.401450519996,81.05294061000313,54486.3211428 2022-10-03,13:41:35.000,276,11044601,-795,0,1664804494,13039.41492314,81.02474408999842,54486.40498824001 2022-10-03,13:41:36.000,276,11044606,-795,0,1664804495,13039.32735110999,80.99654757000098,54486.42594960001 2022-10-03,13:41:37.000,276,11044570,-795,0,1664804496,13039.381241589996,80.99654757000098,54486.43992384 2022-10-03,13:41:38.000,276,11044532,-795,0,1664804497,13039.381241589996,80.97540018000291,54486.37703976001 2022-10-03,13:41:39.000,276,11044502,-795,0,1664804498,13039.448604689991,80.95425279000483,54486.30018144 2022-10-03,13:41:40.000,276,11044552,-795,0,1664804499,13039.482286239996,80.86966322999797,54486.37005264 2022-10-03,13:41:41.000,276,11044591,-795,0,1664804500,13039.529440409991,80.86261409999861,54486.391014 2022-10-03,13:41:42.000,276,11044632,-795,0,1664804501,13039.596803510001,80.77097540999966,54486.12550344 2022-10-03,13:41:43.000,276,11044597,-795,0,1664804502,13039.650693989992,80.70753323999816,54486.216336000005 2022-10-03,13:41:44.000,276,11044611,-795,0,1664804503,13039.745002329997,80.62294367999857,54486.335117040006 2022-10-03,13:41:45.000,276,11044603,-795,0,1664804504,13039.859519600002,80.55950151000434,54486.41197536 2022-10-03,13:41:46.000,276,11044563,-795,0,1664804505,13039.879728530002,80.46081368999876,54486.47485944001 2022-10-03,13:41:47.000,276,11044590,-795,0,1664804506,13039.893201149993,80.40442065000389,54486.34909128 2022-10-03,13:41:48.000,276,11044612,-795,0,1664804507,13039.920146390003,80.3057328299983,54486.29319432 2022-10-03,13:41:49.000,276,11044609,-795,0,1664804508,13039.933619009993,80.1717993600032,54486.34909128 2022-10-03,13:41:50.000,276,11044589,-795,0,1664804509,13040.027927349998,80.06606240999827,54486.40498824001 2022-10-03,13:41:51.000,276,11044581,-795,0,1664804510,13040.021191039988,79.98147284999868,54486.432936720004 2022-10-03,13:41:52.000,276,11044575,-795,0,1664804511,13040.014454729993,79.84049025000422,54486.39800112 2022-10-03,13:41:53.000,276,11044578,-795,0,1664804512,13039.947091629998,79.72065504000057,54486.32812992001 2022-10-03,13:41:54.000,276,11044589,-795,0,1664804513,13039.994245799993,79.59377070000482,54486.49582080001 2022-10-03,13:41:55.000,276,11044602,-795,0,1664804514,13039.926882699998,79.50918113999796,54486.46787232 2022-10-03,13:41:56.000,276,11044553,-795,0,1664804515,13039.913410079993,79.38934593000158,54486.52376928001 2022-10-03,13:41:57.000,276,11044563,-795,0,1664804516,13039.812365429992,79.29065811000328,54486.29319432 2022-10-03,13:41:58.000,276,11044566,-795,0,1664804517,13039.785420189997,79.16377377000026,54486.286207200006 2022-10-03,13:41:59.000,276,11044617,-795,0,1664804518,13039.765211259997,79.10738072999811,54486.37005264 2022-10-03,13:42:00.000,276,11044530,-795,0,1664804519,13039.805629119997,79.00869290999981,54486.39800112 2022-10-03,13:42:01.000,276,11044589,-755,0,1664804520,13039.846046979997,78.88180857000407,54486.46787232 2022-10-03,13:42:02.000,276,11044568,-795,0,1664804521,13039.906673769998,78.77607161999913,54486.384026880005 2022-10-03,13:42:03.000,276,11044556,-795,0,1664804522,13039.866255909998,78.64918728000339,54486.27922008001 2022-10-03,13:42:04.000,276,11044568,-795,0,1664804523,13040.007718419998,78.52230294000037,54486.37703976001 2022-10-03,13:42:05.000,276,11044560,-795,0,1664804524,13040.095290449994,78.43066425000143,54486.34210416 2022-10-03,13:42:06.000,276,11044611,-795,0,1664804525,13040.162653549989,78.29673077999905,54486.37703976001 2022-10-03,13:42:07.000,276,11044574,-795,0,1664804526,13040.20307140999,78.12050253000052,54486.34210416 2022-10-03,13:42:08.000,276,11044606,-795,0,1664804527,13040.297379749994,77.98656905999815,54486.34909128 2022-10-03,13:42:09.000,276,11044630,-795,0,1664804528,13040.378215469995,77.90902862999792,54486.44691096001 2022-10-03,13:42:10.000,276,11044501,-795,0,1664804529,13040.40516070999,77.78214429000218,54486.41197536 2022-10-03,13:42:11.000,276,11044567,-795,0,1664804530,13040.40516070999,77.66935820999788,54486.391014 2022-10-03,13:42:12.000,276,11044561,-795,0,1664804531,13040.41189702,77.56362126000022,54486.42594960001 2022-10-03,13:42:13.000,276,11044588,-795,0,1664804532,13040.398424399995,77.46493344000191,54486.34909128 2022-10-03,13:42:14.000,276,11044584,-795,0,1664804533,13040.28390712999,77.37329475000297,54486.30018144 2022-10-03,13:42:15.000,276,11044566,-795,0,1664804534,13040.31085237,77.36624562000361,54486.481846560004 2022-10-03,13:42:16.000,276,11044630,-795,0,1664804535,13040.32432498999,77.28165606000402,54486.565692 2022-10-03,13:42:17.000,276,11044626,-795,0,1664804536,13040.277170819994,77.26755779999803,54486.565692 2022-10-03,13:42:18.000,276,11044623,-795,0,1664804537,13040.256961889994,77.2393612800006,54486.551717760005 2022-10-03,13:42:19.000,276,11044602,-795,0,1664804538,13040.176126169994,77.21821389000252,54486.37703976001 2022-10-03,13:42:20.000,276,11044548,-795,0,1664804539,13040.176126169994,77.17591910999909,54486.481846560004 2022-10-03,13:42:21.000,276,11044608,-795,0,1664804540,13040.155917239994,77.19706650000444,54486.46787232 2022-10-03,13:42:22.000,276,11044612,-795,0,1664804541,13040.209807719999,77.21116476000316,54486.432936720004 2022-10-03,13:42:23.000,276,11044568,-795,0,1664804542,13040.20307140999,77.24641040999995,54486.481846560004 2022-10-03,13:42:24.000,276,11044581,-795,0,1664804543,13040.22328033999,77.1900173699978,54486.37005264 2022-10-03,13:42:25.000,276,11044583,-795,0,1664804544,13040.34453391999,77.27460693000467,54486.48883368 2022-10-03,13:42:26.000,276,11044617,-795,0,1664804545,13040.317588679995,77.23231215000123,54486.41197536 2022-10-03,13:42:27.000,276,11044582,-795,0,1664804546,13040.297379749994,77.21821389000252,54486.36306552 2022-10-03,13:42:28.000,276,11044568,-795,0,1664804547,13040.29064344,77.22526302000188,54486.2512716 2022-10-03,13:42:29.000,276,11044590,-795,0,1664804548,13040.30411605999,77.21116476000316,54486.265245840004 2022-10-03,13:42:30.000,276,11044589,-795,0,1664804549,13040.32432498999,77.15477172000101,54486.27223296 2022-10-03,13:42:31.000,276,11044554,-795,0,1664804550,13040.40516070999,77.16182085000037,54486.40498824001 2022-10-03,13:42:32.000,276,11044561,-795,0,1664804551,13040.36474284999,77.1900173699978,54486.37703976001 2022-10-03,13:42:33.000,276,11044610,-795,0,1664804552,13040.32432498999,77.17591910999909,54486.23031024 2022-10-03,13:42:34.000,276,11044559,-795,0,1664804553,13040.41189702,77.13362433000293,54486.384026880005 2022-10-03,13:42:35.000,276,11044510,-795,0,1664804554,13040.438842259995,77.14067346000229,54486.29319432 2022-10-03,13:42:36.000,276,11044571,-795,0,1664804555,13040.51294167,77.07723129000078,54486.27223296 2022-10-03,13:42:37.000,276,11044568,-795,0,1664804556,13040.51294167,77.08428042000014,54486.29319432 2022-10-03,13:42:38.000,276,11044577,-795,0,1664804557,13040.50620535999,77.02788737999799,54486.146464800004 2022-10-03,13:42:39.000,276,11044579,-795,0,1664804558,13040.499469049995,76.97149434000312,54486.15345192 2022-10-03,13:42:40.000,276,11044539,-795,0,1664804559,13040.640931559996,76.91510130000097,54486.29319432 2022-10-03,13:42:41.000,276,11044589,-795,0,1664804560,13040.661140489996,76.89395391000289,54486.216336000005 2022-10-03,13:42:42.000,276,11044596,-795,0,1664804561,13040.681349419996,76.88690478000353,54486.18838752001 2022-10-03,13:42:43.000,276,11044587,-795,0,1664804562,13040.52641428999,76.91510130000097,54485.77614744001 2022-10-03,13:42:44.000,276,11044537,-795,0,1664804563,13040.57356846,76.96444521000376,54486.03467088 2022-10-03,13:42:45.000,276,11044557,-795,0,1664804564,13040.63419525,77.02788737999799,54486.12550344 2022-10-03,13:42:46.000,276,11044590,-795,0,1664804565,13040.51294167,77.0560839000027,54486.118516320006 2022-10-03,13:42:47.000,276,11044536,-795,0,1664804566,13040.42536963999,77.04198564000399,54486.09056784001 2022-10-03,13:42:48.000,276,11044600,-795,0,1664804567,13040.358006539995,77.04903477000335,54486.02768376 2022-10-03,13:42:49.000,276,11044563,-795,0,1664804568,13040.32432498999,77.02083824999863,54486.16043904001 2022-10-03,13:42:50.000,276,11044548,-795,0,1664804569,13040.24348926999,77.00673998999991,54486.02768376 2022-10-03,13:42:51.000,276,11044606,-795,0,1664804570,13040.128971999999,76.99969086000056,54485.999735280006 2022-10-03,13:42:52.000,276,11044579,-795,0,1664804571,13040.014454729993,77.00673998999991,54485.98576104 2022-10-03,13:42:53.000,276,11044557,-795,0,1664804572,13039.846046979997,76.98559260000184,54485.82505728001 2022-10-03,13:42:54.000,276,11044552,-795,0,1664804573,13039.758474950002,77.03493651000463,54485.783134560006 2022-10-03,13:42:55.000,276,11044579,-795,0,1664804574,13039.745002329997,77.07018216000142,54485.88794136 2022-10-03,13:42:56.000,276,11044563,-795,0,1664804575,13039.623748749997,77.14067346000229,54485.88794136 2022-10-03,13:42:57.000,276,11044581,-795,0,1664804576,13039.47554993,77.11247694000485,54485.80409592001 2022-10-03,13:42:58.000,276,11044561,-795,0,1664804577,13039.32735110999,77.11952607000421,54485.594482320004 2022-10-03,13:42:59.000,276,11044553,-795,0,1664804578,13039.26672431999,77.07723129000078,54485.58749520001 2022-10-03,13:43:00.000,276,11044614,-795,0,1664804579,13039.19262491,77.10542780999822,54485.74819896 2022-10-03,13:43:01.000,276,11044573,-795,0,1664804580,13039.098316569994,77.10542780999822,54485.65736640001 2022-10-03,13:43:02.000,276,11044566,-795,0,1664804581,13038.970326679999,77.06313303000206,54485.65037928 2022-10-03,13:43:03.000,276,11044583,-795,0,1664804582,13038.842336789989,77.04903477000335,54485.643392160004 2022-10-03,13:43:04.000,276,11044620,-795,0,1664804583,13038.774973689993,77.02083824999863,54485.53159824 2022-10-03,13:43:05.000,276,11044586,-795,0,1664804584,13038.768237379998,76.96444521000376,54485.643392160004 2022-10-03,13:43:06.000,276,11044556,-795,0,1664804585,13038.640247490002,76.92919955999969,54485.51762400001 2022-10-03,13:43:07.000,276,11044528,-795,0,1664804586,13038.512257599992,76.8093643500033,54485.4826884 2022-10-03,13:43:08.000,276,11044558,-795,0,1664804587,13038.384267709996,76.76002044000052,54485.30102328001 2022-10-03,13:43:09.000,276,11044564,-795,0,1664804588,13038.310168299991,76.66133262000221,54485.32198464001 2022-10-03,13:43:10.000,276,11044594,-795,0,1664804589,13038.337113540001,76.52035002000048,54485.31499752 2022-10-03,13:43:11.000,276,11044597,-795,0,1664804590,13038.202387339996,76.37936741999874,54485.308010400004 2022-10-03,13:43:12.000,276,11044597,-795,0,1664804591,13038.08787006999,76.21018829999957,54485.27307480001 2022-10-03,13:43:13.000,276,11044563,-795,0,1664804592,13037.99356173,76.08330396000383,54485.15429376001 2022-10-03,13:43:14.000,276,11044567,-795,0,1664804593,13037.879044459994,75.96346875000017,54485.140319520004 2022-10-03,13:43:15.000,276,11044577,-795,0,1664804594,13037.724109329989,75.8436335400038,54485.00756424 2022-10-03,13:43:16.000,276,11044616,-795,0,1664804595,13037.522020029988,75.68855268000334,54484.98660288001 2022-10-03,13:43:17.000,276,11044602,-795,0,1664804596,13037.259303940002,75.5969139900044,54484.86083472 2022-10-03,13:43:18.000,276,11044617,-795,0,1664804597,13037.003324159996,75.49117703999946,54484.776989280006 2022-10-03,13:43:19.000,276,11044537,-795,0,1664804598,13036.71366283,75.44183313000394,54484.72109232 2022-10-03,13:43:20.000,276,11044554,-795,0,1664804599,13036.464419359989,75.40658747999987,54484.73506656 2022-10-03,13:43:21.000,276,11044561,-795,0,1664804600,13036.114131239992,75.31494879000093,54484.68615672 2022-10-03,13:43:22.000,276,11044602,-795,0,1664804601,13035.77731574,75.24445749000006,54484.66519536 2022-10-03,13:43:23.000,276,11044607,-795,0,1664804602,13035.400082379994,75.18101531999855,54484.35776208 2022-10-03,13:43:24.000,276,11044519,-795,0,1664804603,13035.130629979998,75.11757315000432,54484.322826480005 2022-10-03,13:43:25.000,276,11044573,-795,0,1664804604,13034.847704959997,75.04708185000345,54484.35077496 2022-10-03,13:43:26.000,276,11044606,-795,0,1664804605,13034.51762577,75.01888532999874,54484.18308408 2022-10-03,13:43:27.000,276,11044566,-795,0,1664804606,13034.180810269994,74.94839402999787,54484.00840608001 2022-10-03,13:43:28.000,276,11044535,-795,0,1664804607,13033.823785840003,75.01183619999938,54483.97347048 2022-10-03,13:43:29.000,276,11044596,-795,0,1664804608,13033.588014989997,74.96249229000387,54483.85468944 2022-10-03,13:43:30.000,276,11044507,-795,0,1664804609,13033.103000669995,74.9272466399998,54483.582191760004 2022-10-03,13:43:31.000,276,11044603,-795,0,1664804610,13032.90764767999,74.84265708000021,54483.68699856 2022-10-03,13:43:32.000,276,11044566,-795,0,1664804611,13032.570832179998,74.80741143000341,54483.50533344001 2022-10-03,13:43:33.000,276,11044569,-795,0,1664804612,13032.247489299996,74.75806752000062,54483.2817456 2022-10-03,13:43:34.000,276,11044571,-795,0,1664804613,13031.944355349995,74.63823231000424,54483.16995168001 2022-10-03,13:43:35.000,276,11044597,-795,0,1664804614,13031.742266049994,74.5324953599993,54483.16296456 2022-10-03,13:43:36.000,276,11044594,-795,0,1664804615,13031.506495199988,74.37036536999949,54483.05117064001 2022-10-03,13:43:37.000,276,11044601,-795,0,1664804616,13031.297669589992,74.25053016000311,54482.93937672 2022-10-03,13:43:38.000,276,11044571,-795,0,1664804617,13031.075371359992,74.13774407999881,54482.72976312 2022-10-03,13:43:39.000,276,11044536,-795,0,1664804618,13030.98106302,74.07430191000458,54482.56207224 2022-10-03,13:43:40.000,276,11044575,-795,0,1664804619,13030.77223740999,73.98971234999772,54482.49918816001 2022-10-03,13:43:41.000,276,11044554,-795,0,1664804620,13030.54993917999,73.83463149000454,54482.41534272 2022-10-03,13:43:42.000,276,11044603,-795,0,1664804621,13030.368058809989,73.81348409999919,54482.28258744001 2022-10-03,13:43:43.000,276,11044592,-795,0,1664804622,13030.132287959997,73.71479628000088,54482.093935200006 2022-10-03,13:43:44.000,276,11044570,-795,0,1664804623,13029.835890319991,73.57381367999915,54481.8144504 2022-10-03,13:43:45.000,276,11044565,-795,0,1664804624,13029.59338315999,73.51037151000492,54481.65374664 2022-10-03,13:43:46.000,276,11044547,-795,0,1664804625,13029.37782124,73.46102760000213,54481.62579816 2022-10-03,13:43:47.000,276,11044596,-795,0,1664804626,13029.243095039994,73.31299587000103,54481.64675952 2022-10-03,13:43:48.000,276,11044590,-795,0,1664804627,13029.047742049988,73.2354554400008,54481.50003 2022-10-03,13:43:49.000,276,11044590,-795,0,1664804628,13028.758080719992,73.11562023000442,54481.31836488 2022-10-03,13:43:50.000,276,11044554,-795,0,1664804629,13028.529046179996,72.98168676000205,54481.185609600005 2022-10-03,13:43:51.000,276,11044573,-795,0,1664804630,13028.347165809995,72.84775328999967,54481.12272552 2022-10-03,13:43:52.000,276,11044564,-795,0,1664804631,13028.084449719994,72.70677068999794,54480.94106040001 2022-10-03,13:43:53.000,276,11044625,-795,0,1664804632,13027.875624109998,72.57283722000284,54480.75939528 2022-10-03,13:43:54.000,276,11044563,-795,0,1664804633,13027.713952669998,72.45300200999918,54480.66856272 2022-10-03,13:43:55.000,276,11044527,-795,0,1664804634,13027.491654439997,72.34021593000216,54480.55676880001 2022-10-03,13:43:56.000,276,11044573,-795,0,1664804635,13027.208729419996,72.30497027999809,54480.36112944001 2022-10-03,13:43:57.000,276,11044538,-795,0,1664804636,13026.91233177999,72.20628245999978,54480.10260600001 2022-10-03,13:43:58.000,276,11044626,-795,0,1664804637,13026.676560929998,72.14284028999828,54479.9977992 2022-10-03,13:43:59.000,276,11044574,-795,0,1664804638,13026.440790079992,72.0864472500034,54479.962863600005 2022-10-03,13:44:00.000,276,11044573,-795,0,1664804639,13026.157865059991,72.06529985999805,54479.80215984 2022-10-03,13:44:01.000,276,11044532,-795,0,1664804640,13025.86146742,72.06529985999805,54479.59953336001 2022-10-03,13:44:02.000,276,11044552,-755,0,1664804641,13025.625696569994,72.01595595000254,54479.44581672 2022-10-03,13:44:03.000,276,11044593,-795,0,1664804642,13025.282144759993,71.93841552000231,54479.11043496 2022-10-03,13:44:04.000,276,11044588,-795,0,1664804643,13025.059846529992,71.92431726000359,54478.956718320005 2022-10-03,13:44:05.000,276,11044561,-795,0,1664804644,13024.80386675,71.88907160999952,54478.92178272 2022-10-03,13:44:06.000,276,11044588,-795,0,1664804645,13024.588304829995,71.86087509000208,54478.740117600006 2022-10-03,13:44:07.000,276,11044605,-795,0,1664804646,13024.318852429999,71.82562943999801,54478.530504 2022-10-03,13:44:08.000,276,11044579,-795,0,1664804647,13024.083081579993,71.79038379000121,54478.42569720001 2022-10-03,13:44:09.000,276,11044536,-795,0,1664804648,13023.914673829997,71.71989249000035,54478.334864640005 2022-10-03,13:44:10.000,276,11044530,-795,0,1664804649,13023.766475010001,71.71284336000099,54478.13223816 2022-10-03,13:44:11.000,276,11044565,-795,0,1664804650,13023.611539879996,71.69169597000291,54477.92961168 2022-10-03,13:44:12.000,276,11044563,-795,0,1664804651,13023.48354999,71.64940118999948,54477.88768896 2022-10-03,13:44:13.000,276,11044572,-795,0,1664804652,13023.348823789995,71.57186075999925,54477.6221784 2022-10-03,13:44:14.000,276,11044576,-795,0,1664804653,13023.227570209994,71.55776250000054,54477.482436 2022-10-03,13:44:15.000,276,11044557,-795,0,1664804654,13023.092844009989,71.48727119999967,54477.52435872 2022-10-03,13:44:16.000,276,11044573,-795,0,1664804655,13022.910963640003,71.59300815000461,54477.46147464 2022-10-03,13:44:17.000,276,11044578,-795,0,1664804656,13022.621302309992,71.69169597000291,54477.349680720006 2022-10-03,13:44:18.000,276,11044590,-795,0,1664804657,13022.44615825,71.71284336000099,54477.13308000001 2022-10-03,13:44:19.000,276,11044566,-795,0,1664804658,13022.28448681,71.80448204999993,54477.19596408 2022-10-03,13:44:20.000,276,11044552,-795,0,1664804659,13022.089133819994,71.86792422000144,54477.0282732 2022-10-03,13:44:21.000,276,11044576,-795,0,1664804660,13021.866835589994,71.90316986999824,54476.91647928001 2022-10-03,13:44:22.000,276,11044580,-795,0,1664804661,13021.671482600002,71.92431726000359,54476.8535952 2022-10-03,13:44:23.000,276,11044622,-795,0,1664804662,13021.375084959996,71.91021900000487,54476.6439816 2022-10-03,13:44:24.000,276,11044577,-795,0,1664804663,13021.112368869995,71.88202248000016,54476.5741104 2022-10-03,13:44:25.000,276,11044550,-795,0,1664804664,13020.950697429995,71.74103987999843,54476.511226320006 2022-10-03,13:44:26.000,276,11044557,-795,0,1664804665,13020.75534443999,71.65645031999884,54476.273664240005 2022-10-03,13:44:27.000,276,11044589,-795,0,1664804666,13020.593672999988,71.48022207000031,54476.14789608001 2022-10-03,13:44:28.000,276,11044565,-795,0,1664804667,13020.445474179993,71.40268164000008,54475.91033400001 2022-10-03,13:44:29.000,276,11044563,-795,0,1664804668,13020.378111079997,71.31104295000114,54475.78456584 2022-10-03,13:44:30.000,276,11044551,-795,0,1664804669,13020.202967019992,71.24760077999963,54475.66578480001 2022-10-03,13:44:31.000,276,11044564,-795,0,1664804670,13020.243384879992,71.2194042600022,54475.72866888 2022-10-03,13:44:32.000,276,11044600,-795,0,1664804671,13020.101922369991,71.19120774000476,54475.54700376001 2022-10-03,13:44:33.000,276,11044598,-795,0,1664804672,13020.000877719991,71.11366731000453,54475.505081040006 2022-10-03,13:44:34.000,276,11044571,-795,0,1664804673,13019.89983306999,71.07842166000046,54475.25354472 2022-10-03,13:44:35.000,276,11044540,-795,0,1664804674,13019.75837055999,71.07842166000046,54475.16271216001 2022-10-03,13:44:36.000,276,11044533,-795,0,1664804675,13019.569753879994,71.0361268800043,54475.16271216001 2022-10-03,13:44:37.000,276,11044613,-795,0,1664804676,13019.448500299994,70.98678297000151,54475.13476368 2022-10-03,13:44:38.000,276,11044572,-795,0,1664804677,13019.280092549998,70.86694775999786,54474.82733040001 2022-10-03,13:44:39.000,276,11044605,-795,0,1664804678,13019.226202069993,70.84580036999978,54474.834317520006 2022-10-03,13:44:40.000,276,11044569,-795,0,1664804679,13019.259883619998,70.80350559000362,54474.764446320005 2022-10-03,13:44:41.000,276,11044598,-795,0,1664804680,13019.246410999993,70.71891603000404,54474.62470392 2022-10-03,13:44:42.000,276,11044501,-795,0,1664804681,13019.172311590002,70.69776863999869,54474.5827812 2022-10-03,13:44:43.000,276,11044603,-795,0,1664804682,13019.098212179997,70.62727733999782,54474.35220624001 2022-10-03,13:44:44.000,276,11044561,-795,0,1664804683,13019.152102660002,70.62727733999782,54474.17752824 2022-10-03,13:44:45.000,276,11044522,-795,0,1664804684,13019.138630039997,70.59908082000038,54474.044772960006 2022-10-03,13:44:46.000,276,11044556,-795,0,1664804685,13019.111684800002,70.6131790799991,54474.13560552001 2022-10-03,13:44:47.000,276,11044586,-795,0,1664804686,13019.259883619998,70.54973691000487,54474.00983736 2022-10-03,13:44:48.000,276,11044612,-795,0,1664804687,13019.246410999993,70.59908082000038,54473.89804344001 2022-10-03,13:44:49.000,276,11044581,-795,0,1664804688,13019.259883619998,70.52858951999951,54473.974901760004 2022-10-03,13:44:50.000,276,11044560,-795,0,1664804689,13019.172311590002,70.54973691000487,54473.78624952 2022-10-03,13:44:51.000,276,11044580,-795,0,1664804690,13019.172311590002,70.45104908999929,54473.807210880004 2022-10-03,13:44:52.000,276,11044571,-795,0,1664804691,13019.131893730002,70.43695083000057,54473.78624952 2022-10-03,13:44:53.000,276,11044574,-795,0,1664804692,13019.071266940002,70.35236127000098,54473.71637832 2022-10-03,13:44:54.000,276,11044589,-795,0,1664804693,13018.950013360001,70.27482084000076,54473.61157152001 2022-10-03,13:44:55.000,276,11044549,-795,0,1664804694,13018.943277049992,70.21842779999861,54473.520738960004 2022-10-03,13:44:56.000,276,11044564,-795,0,1664804695,13018.956749669996,70.1197399800003,54473.639520000004 2022-10-03,13:44:57.000,276,11044576,-795,0,1664804696,13018.956749669996,70.03515042000072,54473.61157152001 2022-10-03,13:44:58.000,276,11044573,-795,0,1664804697,13018.896122879996,69.97170824999921,54473.471829120004 2022-10-03,13:44:59.000,276,11044613,-795,0,1664804698,13018.78834192,69.8730204300009,54473.31112536 2022-10-03,13:45:00.000,276,11044594,-795,0,1664804699,13018.72771513,69.81662738999876,54473.41593216001 2022-10-03,13:45:01.000,276,11044609,-795,0,1664804700,13018.64687941,69.59105523000471,54473.36702232001 2022-10-03,13:45:02.000,276,11044605,-795,0,1664804701,13018.72097881999,69.48531827999977,54473.40195792 2022-10-03,13:45:03.000,276,11044603,-795,0,1664804702,13018.781605609991,69.45712176000234,54473.374009440005 2022-10-03,13:45:04.000,276,11044548,-795,0,1664804703,13018.889386570001,69.37958133000211,54473.24125416 2022-10-03,13:45:05.000,276,11044549,-795,0,1664804704,13019.239674689998,69.48531827999977,54473.38099656 2022-10-03,13:45:06.000,276,11044529,-795,0,1664804705,13019.475445539989,69.71793957000045,54473.34606096001 2022-10-03,13:45:07.000,276,11044633,-795,0,1664804706,13019.589962809994,69.98580650999793,54473.304138240004 2022-10-03,13:45:08.000,276,11044547,-795,0,1664804707,13019.549544949994,70.0562978099988,54473.17837008001 2022-10-03,13:45:09.000,276,11044580,-795,0,1664804708,13019.63711697999,69.93646260000241,54473.255228400005 2022-10-03,13:45:10.000,276,11044593,-795,0,1664804709,13019.75837055999,69.79548000000068,54473.34606096001 2022-10-03,13:45:11.000,276,11044593,-795,0,1664804710,13019.852678899995,69.76023435000388,54473.41593216001 2022-10-03,13:45:12.000,276,11044575,-795,0,1664804711,13019.913305689995,69.68974305000302,54473.3600352 2022-10-03,13:45:13.000,276,11044605,-795,0,1664804712,13019.94698724,69.71793957000045,54473.33907384 2022-10-03,13:45:14.000,276,11044535,-795,0,1664804713,13019.98066878999,69.6756447900043,54473.38798368 2022-10-03,13:45:15.000,276,11044572,-795,0,1664804714,13020.021086649991,69.73203782999917,54473.34606096001 2022-10-03,13:45:16.000,276,11044588,-795,0,1664804715,13020.101922369991,69.81662738999876,54473.43689352 2022-10-03,13:45:17.000,276,11044549,-795,0,1664804716,13020.169285470001,69.9082660799977,54473.52772608 2022-10-03,13:45:18.000,276,11044557,-795,0,1664804717,13020.095186059996,69.90121694999834,54473.51375184001 2022-10-03,13:45:19.000,276,11044573,-795,0,1664804718,13020.081713439991,69.8730204300009,54473.48580336001 2022-10-03,13:45:20.000,276,11044539,-795,0,1664804719,13020.149076540001,69.78138174000196,54473.541700320005 2022-10-03,13:45:21.000,276,11044602,-795,0,1664804720,13020.189494400001,69.64039914000023,54473.61157152001 2022-10-03,13:45:22.000,276,11044573,-795,0,1664804721,13020.176021779997,69.50646566999785,54473.69541696 2022-10-03,13:45:23.000,276,11044576,-795,0,1664804722,13020.196230709997,69.37253220000275,54473.54868744 2022-10-03,13:45:24.000,276,11044578,-795,0,1664804723,13020.283802739992,69.2174513400023,54473.590610160005 2022-10-03,13:45:25.000,276,11044548,-795,0,1664804724,13020.384847389993,69.19630395000422,54473.5696488 2022-10-03,13:45:26.000,276,11044591,-795,0,1664804725,13020.499364659998,69.13991091000207,54473.71637832 2022-10-03,13:45:27.000,276,11044589,-795,0,1664804726,13020.566727759993,69.08351786999992,54473.73035256001 2022-10-03,13:45:28.000,276,11044586,-795,0,1664804727,13020.593672999988,68.98483005000162,54473.79323664 2022-10-03,13:45:29.000,276,11044563,-795,0,1664804728,13020.661036099998,68.97778092000226,54473.73733968 2022-10-03,13:45:30.000,276,11044544,-795,0,1664804729,13020.667772409994,68.97778092000226,54473.89105632 2022-10-03,13:45:31.000,276,11044598,-795,0,1664804730,13020.627354549993,68.9707317900029,54473.8840692 2022-10-03,13:45:32.000,276,11044572,-795,0,1664804731,13020.586936689993,68.97778092000226,54473.9539404 2022-10-03,13:45:33.000,276,11044548,-795,0,1664804732,13020.492628350003,68.98483005000162,54473.828172240006 2022-10-03,13:45:34.000,276,11044594,-795,0,1664804733,13020.405056319993,69.01302656999906,54473.87009496001 2022-10-03,13:45:35.000,276,11044572,-795,0,1664804734,13020.425265249993,69.0059774399997,54474.0587472 2022-10-03,13:45:36.000,276,11044596,-795,0,1664804735,13020.371374770002,69.02712482999777,54474.13560552001 2022-10-03,13:45:37.000,276,11044605,-795,0,1664804736,13020.297275359997,69.04827222000313,54474.14957976 2022-10-03,13:45:38.000,276,11044569,-795,0,1664804737,13020.209703330002,69.0694196100012,54474.03778584001 2022-10-03,13:45:39.000,276,11044565,-795,0,1664804738,13020.135603919996,69.14696004000143,54474.17752824 2022-10-03,13:45:40.000,276,11044610,-795,0,1664804739,13020.081713439991,69.21040221000294,54474.20547672001 2022-10-03,13:45:41.000,276,11044593,-795,0,1664804740,13020.000877719991,69.35138481000467,54474.28233504001 2022-10-03,13:45:42.000,276,11044585,-795,0,1664804741,13019.81899734999,69.33023741999932,54474.24041232 2022-10-03,13:45:43.000,276,11044610,-795,0,1664804742,13019.77857948999,69.37253220000275,54474.35220624001 2022-10-03,13:45:44.000,276,11044575,-795,0,1664804743,13019.64385329,69.36548307000339,54474.46400016 2022-10-03,13:45:45.000,276,11044621,-795,0,1664804744,13019.428291369994,69.36548307000339,54474.42207744001 2022-10-03,13:45:46.000,276,11044539,-795,0,1664804745,13019.300301479998,69.28794264000317,54474.477974400004 2022-10-03,13:45:47.000,276,11044571,-795,0,1664804746,13019.111684800002,69.2526969899991,54474.34521912 2022-10-03,13:45:48.000,276,11044599,-795,0,1664804747,13019.037585389997,69.25974611999845,54474.56880696001 2022-10-03,13:45:49.000,276,11044617,-795,0,1664804748,13018.869177640001,69.33728654999868,54474.429064560005 2022-10-03,13:45:50.000,276,11044591,-795,0,1664804749,13018.754660369996,69.38663046000147,54474.43605168 2022-10-03,13:45:51.000,276,11044536,-795,0,1664804750,13018.68729727,69.56990783999936,54474.62470392 2022-10-03,13:45:52.000,276,11044609,-795,0,1664804751,13018.592988929995,69.61925175000215,54474.58976832001 2022-10-03,13:45:53.000,276,11044603,-795,0,1664804752,13018.48520797,69.76023435000388,54474.55483272 2022-10-03,13:45:54.000,276,11044579,-795,0,1664804753,13018.363954389999,69.7743326100026,54474.45701304 2022-10-03,13:45:55.000,276,11044574,-795,0,1664804754,13018.242700809998,69.85187304000283,54474.42207744001 2022-10-03,13:45:56.000,276,11044587,-795,0,1664804755,13018.256173429989,69.91531521000434,54474.62470392 2022-10-03,13:45:57.000,276,11044591,-795,0,1664804756,13018.161865089998,69.95760999000049,54474.596755440005 2022-10-03,13:45:58.000,276,11044591,-795,0,1664804757,13018.027138889993,69.8730204300009,54474.53387136 2022-10-03,13:45:59.000,276,11044619,-795,0,1664804758,13017.939566859997,69.78138174000196,54474.526884240004 2022-10-03,13:46:00.000,276,11044549,-795,0,1664804759,13018.006929959993,69.7743326100026,54474.70156224 2022-10-03,13:46:01.000,276,11044590,-795,0,1664804760,13017.777895419997,69.72498869999981,54474.645665280004 2022-10-03,13:46:02.000,276,11044611,-795,0,1664804761,13017.622960289991,69.58400609999808,54474.55483272 2022-10-03,13:46:03.000,276,11044553,-795,0,1664804762,13017.34003526999,69.42187610999827,54474.4430388 2022-10-03,13:46:04.000,276,11044617,-795,0,1664804763,13017.11773703999,69.28794264000317,54474.34521912 2022-10-03,13:46:05.000,276,11044566,-795,0,1664804764,13016.949329289993,69.16105830000015,54474.380154720006 2022-10-03,13:46:06.000,276,11044596,-795,0,1664804765,13016.787657849993,69.05532135000249,54474.32425776001 2022-10-03,13:46:07.000,276,11044597,-795,0,1664804766,13016.585568549992,68.95663353000418,54474.261373680005 2022-10-03,13:46:08.000,276,11044592,-795,0,1664804767,13016.531678070001,68.86499483999796,54474.18451536001 2022-10-03,13:46:09.000,276,11044578,-795,0,1664804768,13016.430633420001,68.76630701999966,54474.21945096 2022-10-03,13:46:10.000,276,11044513,-795,0,1664804769,13016.336325079996,68.660570070002,54474.12163128 2022-10-03,13:46:11.000,276,11044607,-795,0,1664804770,13016.18812626,68.56893138000305,54474.03778584001 2022-10-03,13:46:12.000,276,11044581,-795,0,1664804771,13016.14097208999,68.45614529999875,54474.05176008 2022-10-03,13:46:13.000,276,11044584,-795,0,1664804772,13016.06013636999,68.54073485999834,54473.877082080005 2022-10-03,13:46:14.000,276,11044583,-795,0,1664804773,13015.98603696,68.57598051000241,54473.856120720004 2022-10-03,13:46:15.000,276,11044556,-795,0,1664804774,13015.871519689994,68.6112261599992,54473.91900480001 2022-10-03,13:46:16.000,276,11044618,-795,0,1664804775,13015.736793489988,68.76630701999966,54473.91201768 2022-10-03,13:46:17.000,276,11044585,-795,0,1664804776,13015.514495260002,68.78040527999838,54473.86310784 2022-10-03,13:46:18.000,276,11044570,-795,0,1664804777,13015.339351199997,68.77335614999902,54473.688429840004 2022-10-03,13:46:19.000,276,11044586,-795,0,1664804778,13015.231570240001,68.78745440999774,54473.66746848 2022-10-03,13:46:20.000,276,11044550,-795,0,1664804779,13015.17094345,68.76630701999966,54473.68144272001 2022-10-03,13:46:21.000,276,11044605,-795,0,1664804780,13015.076635109996,68.86499483999796,54473.59759728 2022-10-03,13:46:22.000,276,11044567,-795,0,1664804781,13015.10358034999,68.9707317900029,54473.68144272001 2022-10-03,13:46:23.000,276,11044589,-795,0,1664804782,13015.00253569999,69.23859873000038,54473.57663592 2022-10-03,13:46:24.000,276,11044530,-795,0,1664804783,13014.88801843,69.40072872000019,54473.52772608 2022-10-03,13:46:25.000,276,11044586,-795,0,1664804784,13014.94190890999,69.5276130600032,54473.52772608 2022-10-03,13:46:26.000,276,11044578,-795,0,1664804785,13014.90822736,69.63335001000087,54473.541700320005 2022-10-03,13:46:27.000,276,11044602,-795,0,1664804786,13014.854336879995,69.71793957000045,54473.422919280005 2022-10-03,13:46:28.000,276,11044667,-795,0,1664804787,13014.80718271,69.72498869999981,54473.19234432 2022-10-03,13:46:29.000,276,11044612,-795,0,1664804788,13014.82065532999,69.76728348000324,54473.24125416 2022-10-03,13:46:30.000,276,11044579,-795,0,1664804789,13014.753292229994,69.69679218000238,54473.17138296 2022-10-03,13:46:31.000,276,11044580,-795,0,1664804790,13014.78697378,69.68269392000366,54473.325099600006 2022-10-03,13:46:32.000,276,11044543,-795,0,1664804791,13014.80044639999,69.65449739999895,54473.16439584 2022-10-03,13:46:33.000,276,11044597,-795,0,1664804792,13014.793710089994,69.68974305000302,54473.09452464 2022-10-03,13:46:34.000,276,11044559,-795,0,1664804793,13014.78697378,69.76023435000388,54473.16439584 2022-10-03,13:46:35.000,276,11044546,-795,0,1664804794,13014.611829719994,69.76728348000324,54473.0456148 2022-10-03,13:46:36.000,276,11044587,-795,0,1664804795,13014.497312449988,69.78843087000132,54473.03164056001 2022-10-03,13:46:37.000,276,11044602,-795,0,1664804796,13014.288486839992,69.7743326100026,54472.89888528 2022-10-03,13:46:38.000,276,11044561,-795,0,1664804797,13014.120079089997,69.76023435000388,54472.84298832001 2022-10-03,13:46:39.000,276,11044584,-795,0,1664804798,13014.059452299996,69.80252913000004,54472.919846640005 2022-10-03,13:46:40.000,276,11044595,-795,0,1664804799,13013.91125348,69.83072565000475,54472.84997544 2022-10-03,13:46:41.000,276,11044569,-795,0,1664804800,13013.76305465999,69.8730204300009,54472.84997544 2022-10-03,13:46:42.000,276,11044556,-795,0,1664804801,13013.66874632,69.98580650999793,54472.78010424 2022-10-03,13:46:43.000,276,11044571,-795,0,1664804802,13013.507074879999,70.04219955000008,54472.61940048 2022-10-03,13:46:44.000,276,11044578,-795,0,1664804803,13013.406030229999,70.10564172000159,54472.49363232 2022-10-03,13:46:45.000,276,11044588,-795,0,1664804804,13013.237622479988,70.18318215000181,54472.57747776001 2022-10-03,13:46:46.000,276,11044591,-795,0,1664804805,13012.947961149992,70.26072258000204,54472.44472248 2022-10-03,13:46:47.000,276,11044620,-795,0,1664804806,13012.718926609996,70.21137866999925,54472.22113464001 2022-10-03,13:46:48.000,276,11044583,-795,0,1664804807,13012.597673029995,70.17613302000245,54472.2071604 2022-10-03,13:46:49.000,276,11044571,-795,0,1664804808,13012.57072779,70.12678910999966,54472.21414752 2022-10-03,13:46:50.000,276,11044588,-795,0,1664804809,13012.537046239995,70.10564172000159,54472.14427632001 2022-10-03,13:46:51.000,276,11044538,-795,0,1664804810,13012.48989207,70.06334693999815,54472.06043088 2022-10-03,13:46:52.000,276,11044593,-795,0,1664804811,13012.48315575999,70.01400303000264,54471.983572560006 2022-10-03,13:46:53.000,276,11044588,-795,0,1664804812,13012.44273789999,69.9223643400037,54471.87177864 2022-10-03,13:46:54.000,276,11044611,-795,0,1664804813,13012.415792659995,69.92941347000306,54471.78793320001 2022-10-03,13:46:55.000,276,11044590,-795,0,1664804814,13012.34842956,70.02810129000136,54471.71806200001 2022-10-03,13:46:56.000,276,11044579,-795,0,1664804815,13012.308011699999,70.00695390000328,54471.815881680006 2022-10-03,13:46:57.000,276,11044570,-795,0,1664804816,13012.186758119999,69.98580650999793,54471.759984719996 2022-10-03,13:46:58.000,276,11044580,-795,0,1664804817,13012.038559299988,69.95056086000113,54471.64120368001 2022-10-03,13:46:59.000,276,11044608,-795,0,1664804818,13011.809524759992,69.83777478000411,54471.480499920006 2022-10-03,13:47:00.000,276,11044558,-795,0,1664804819,13011.647853319992,69.80252913000004,54471.40364160001 2022-10-03,13:47:01.000,276,11044592,-795,0,1664804820,13011.519863429996,69.76728348000324,54471.40364160001 2022-10-03,13:47:02.000,276,11044551,-795,0,1664804821,13011.37166461,69.83072565000475,54471.410628720005 2022-10-03,13:47:03.000,276,11044592,-795,0,1664804822,13011.16283899999,69.85892217000219,54471.25691208001 2022-10-03,13:47:04.000,276,11044541,-795,0,1664804823,13010.913595529993,69.9082660799977,54471.28486056001 2022-10-03,13:47:05.000,276,11044565,-795,0,1664804824,13010.650879439992,69.86597130000155,54471.242937840005 2022-10-03,13:47:06.000,276,11044544,-795,0,1664804825,13010.428581209992,69.85892217000219,54471.08922120001 2022-10-03,13:47:07.000,276,11044549,-795,0,1664804826,13010.18607404999,69.73908695999853,54471.01935000001 2022-10-03,13:47:08.000,276,11044571,-795,0,1664804827,13009.889676409999,69.64744826999959,54470.79576216 2022-10-03,13:47:09.000,276,11044585,-795,0,1664804828,13009.593278769993,69.45712176000234,54470.65601976 2022-10-03,13:47:10.000,276,11044575,-795,0,1664804829,13009.397925780002,69.26679524999781,54470.55121296 2022-10-03,13:47:11.000,276,11044631,-795,0,1664804830,13009.269935889992,69.14696004000143,54470.57916144 2022-10-03,13:47:12.000,276,11044549,-795,0,1664804831,13009.11500076,69.18925482000486,54470.50929024 2022-10-03,13:47:13.000,276,11044579,-795,0,1664804832,13009.148682309991,69.33023741999932,54470.26474104 2022-10-03,13:47:14.000,276,11044527,-795,0,1664804833,13009.061110279996,69.37958133000211,54470.20185696 2022-10-03,13:47:15.000,276,11044548,-795,0,1664804834,13009.02742872999,69.39367959000083,54470.138972880006 2022-10-03,13:47:16.000,276,11044600,-795,0,1664804835,13008.90617514999,69.30909003000124,54469.96429488001 2022-10-03,13:47:17.000,276,11044547,-795,0,1664804836,13008.72429477999,69.2526969899991,54469.79660400001 2022-10-03,13:47:18.000,276,11044574,-795,0,1664804837,13008.468314999998,69.16105830000015,54469.71974568 2022-10-03,13:47:19.000,276,11044668,-795,0,1664804838,13008.158444740002,69.18220568999823,54469.60795176001 2022-10-03,13:47:20.000,276,11044585,-795,0,1664804839,13007.841838169996,69.17515655999887,54469.58000328001 2022-10-03,13:47:21.000,276,11044589,-795,0,1664804840,13007.65322149,69.104665259998,54469.57301616 2022-10-03,13:47:22.000,276,11044507,-795,0,1664804841,13007.383769089989,69.11171439000464,54469.47519648 2022-10-03,13:47:23.000,276,11044576,-795,0,1664804842,13007.161470859988,69.19630395000422,54469.18872456 2022-10-03,13:47:24.000,276,11044485,-795,0,1664804843,13006.986326799997,69.29499177000253,54469.14680184 2022-10-03,13:47:25.000,276,11044558,-795,0,1664804844,13006.885282149997,69.4641708900017,54469.04199504 2022-10-03,13:47:26.000,276,11044580,-795,0,1664804845,13006.790973809992,69.90121694999834,54468.88129128 2022-10-03,13:47:27.000,276,11044603,-795,0,1664804846,13006.582148199996,70.18318215000181,54468.7834716 2022-10-03,13:47:28.000,276,11044620,-795,0,1664804847,13006.400267829995,70.31711562000419,54468.76251024 2022-10-03,13:47:29.000,276,11044589,-795,0,1664804848,13006.151024359999,70.3664595299997,54468.57385800001 2022-10-03,13:47:30.000,276,11044549,-795,0,1664804849,13006.056716019993,70.34531214000162,54468.60180648001 2022-10-03,13:47:31.000,276,11044590,-795,0,1664804850,13006.023034469988,70.35236127000098,54468.49699968 2022-10-03,13:47:32.000,276,11044600,-795,0,1664804851,13005.915253509993,70.2325260600046,54468.3293088 2022-10-03,13:47:33.000,276,11044622,-795,0,1664804852,13005.955671369993,70.15498563000438,54468.1895664 2022-10-03,13:47:34.000,276,11044537,-795,0,1664804853,13006.049979709998,70.08449433000351,54468.09174672 2022-10-03,13:47:35.000,276,11044596,-795,0,1664804854,13006.177969599994,70.06334693999815,54468.11270808 2022-10-03,13:47:36.000,276,11044608,-795,0,1664804855,13006.231860079999,69.98580650999793,54468.056811120005 2022-10-03,13:47:37.000,276,11044596,-795,0,1664804856,13006.22512376999,69.93646260000241,54468.007901280005 2022-10-03,13:47:38.000,276,11044545,-795,0,1664804857,13006.20491483999,69.78138174000196,54467.75636496 2022-10-03,13:47:39.000,276,11044551,-795,0,1664804858,13006.22512376999,69.6756447900043,54467.69348088001 2022-10-03,13:47:40.000,276,11044559,-795,0,1664804859,13006.110606499999,69.73908695999853,54467.59566120001 2022-10-03,13:47:41.000,276,11044595,-795,0,1664804860,13006.016298159993,69.7108904400011,54467.602648320004 2022-10-03,13:47:42.000,276,11044564,-795,0,1664804861,13005.834417789993,69.55580958000064,54467.42797032001 2022-10-03,13:47:43.000,276,11044612,-795,0,1664804862,13005.854626719993,69.54171132000192,54467.407008960006 2022-10-03,13:47:44.000,276,11044566,-795,0,1664804863,13005.699691590002,69.61925175000215,54467.28124080001 2022-10-03,13:47:45.000,276,11044574,-795,0,1664804864,13005.612119559992,69.72498869999981,54467.351112 2022-10-03,13:47:46.000,276,11044573,-795,0,1664804865,13005.302249299995,69.8730204300009,54467.120537040006 2022-10-03,13:47:47.000,276,11044543,-755,0,1664804866,13005.07321476,69.97170824999921,54466.98778176 2022-10-03,13:47:48.000,276,11044592,-795,0,1664804867,13004.803762359988,69.97875737999857,54466.80611664001 2022-10-03,13:47:49.000,276,11044584,-795,0,1664804868,13004.628618299997,70.16203476000373,54466.65938712001 2022-10-03,13:47:50.000,276,11044622,-795,0,1664804869,13004.776817119993,70.3030173599982,54466.666374240005 2022-10-03,13:47:51.000,276,11044599,-795,0,1664804870,13004.776817119993,70.40875431000313,54466.57554168 2022-10-03,13:47:52.000,276,11044618,-795,0,1664804871,13004.770080809998,70.6131790799991,54466.37291520001 2022-10-03,13:47:53.000,276,11044571,-795,0,1664804872,13004.790289739998,70.67662125000061,54466.35195384001 2022-10-03,13:47:54.000,276,11044574,-795,0,1664804873,13004.770080809998,70.74711255000148,54466.330992480005 2022-10-03,13:47:55.000,276,11044609,-795,0,1664804874,13004.628618299997,70.73301429000276,54466.07246904 2022-10-03,13:47:56.000,276,11044626,-795,0,1664804875,13004.621881990002,70.66957212000125,54466.212211440004 2022-10-03,13:47:57.000,276,11044618,-795,0,1664804876,13004.608409369997,70.57088430000294,54466.27509552001 2022-10-03,13:47:58.000,276,11044615,-795,0,1664804877,13004.567991509997,70.41580344000249,54465.925739520004 2022-10-03,13:47:59.000,276,11044565,-795,0,1664804878,13004.642090920002,70.31711562000419,54466.03753344001 2022-10-03,13:48:00.000,276,11044598,-795,0,1664804879,13004.588200439997,70.28186997000012,54466.07945616 2022-10-03,13:48:01.000,276,11044557,-795,0,1664804880,13004.507364719997,70.11269085000094,54465.995610720005 2022-10-03,13:48:02.000,276,11044544,-795,0,1664804881,13004.365902209996,69.95760999000049,54465.76503576 2022-10-03,13:48:03.000,276,11044604,-795,0,1664804882,13004.318748040001,69.85892217000219,54465.68817744 2022-10-03,13:48:04.000,276,11044510,-795,0,1664804883,13004.1570766,69.85892217000219,54465.660228960005 2022-10-03,13:48:05.000,276,11044576,-795,0,1664804884,13004.02908670999,69.90121694999834,54465.66721608 2022-10-03,13:48:06.000,276,11044568,-795,0,1664804885,13003.83373372,70.11269085000094,54465.52747368 2022-10-03,13:48:07.000,276,11044582,-795,0,1664804886,13003.631644419998,70.21842779999861,54465.35279568 2022-10-03,13:48:08.000,276,11044589,-795,0,1664804887,13003.544072389988,70.33826301000227,54465.19907904001 2022-10-03,13:48:09.000,276,11044571,-795,0,1664804888,13003.638380729994,70.60612994999974,54465.12920784001 2022-10-03,13:48:10.000,276,11044586,-795,0,1664804889,13003.725952759989,70.87399689000449,54464.940555600006 2022-10-03,13:48:11.000,276,11044593,-795,0,1664804890,13003.961723609995,71.0713725300011,54464.6610708 2022-10-03,13:48:12.000,276,11044544,-795,0,1664804891,13004.487155789997,71.19825687000412,54464.5213284 2022-10-03,13:48:13.000,276,11044608,-795,0,1664804892,13005.08668737999,71.17710947999876,54464.39556024 2022-10-03,13:48:14.000,276,11044536,-795,0,1664804893,13005.969143989998,70.73301429000276,54464.38158600001 2022-10-03,13:48:15.000,276,11044588,-795,0,1664804894,13006.743819639996,70.07744520000415,54464.50036704 2022-10-03,13:48:16.000,276,11044568,-795,0,1664804895,13007.282724439989,69.29499177000253,54464.57023824 2022-10-03,13:48:17.000,276,11044593,-795,0,1664804896,13007.56564945999,68.58302964000177,54464.6610708 2022-10-03,13:48:18.000,276,11044506,-795,0,1664804897,13007.478077429994,68.10368880000169,54464.5911996 2022-10-03,13:48:19.000,276,11044536,-795,0,1664804898,13007.107580379998,67.86401838000165,54464.8008132 2022-10-03,13:48:20.000,276,11044573,-795,0,1664804899,13006.69666547,67.70188839000184,54464.940555600006 2022-10-03,13:48:21.000,276,11044623,-795,0,1664804900,13006.34637734999,67.54680753000139,54464.99645256 2022-10-03,13:48:22.000,276,11044588,-795,0,1664804901,13006.070188639998,67.44811971000308,54465.12222072 2022-10-03,13:48:23.000,276,11044610,-795,0,1664804902,13005.834417789993,67.23664581000048,54465.038375280004 2022-10-03,13:48:24.000,276,11044614,-795,0,1664804903,13005.571701699992,66.97582800000237,54465.08029800001 2022-10-03,13:48:25.000,276,11044580,-795,0,1664804904,13005.47739336,66.70796106000489,54465.1152336 2022-10-03,13:48:26.000,276,11044557,-795,0,1664804905,13005.33593085,66.56697846000316,54465.02440104 2022-10-03,13:48:27.000,276,11044557,-795,0,1664804906,13005.140577859995,66.44009412000014,54464.98247832001 2022-10-03,13:48:28.000,276,11044602,-795,0,1664804907,13004.803762359988,66.29206238999905,54464.772864720006 2022-10-03,13:48:29.000,276,11044594,-795,0,1664804908,13004.514101029992,66.18632544000138,54464.82876168 2022-10-03,13:48:30.000,276,11044563,-795,0,1664804909,13004.372638519992,66.03829371000029,54464.79382608001 2022-10-03,13:48:31.000,276,11044618,-795,0,1664804910,13004.204230769996,65.89731110999855,54464.79382608001 2022-10-03,13:48:32.000,276,11044594,-795,0,1664804911,13004.022350399995,65.7422302499981,54464.730942 2022-10-03,13:48:33.000,276,11044584,-795,0,1664804912,13003.820261099994,65.47436331000063,54464.654083680005 2022-10-03,13:48:34.000,276,11044488,-795,0,1664804913,13003.624908109989,65.27698767000402,54464.67504504001 2022-10-03,13:48:35.000,276,11044636,-795,0,1664804914,13003.348719399997,65.0866611599995,54464.5213284 2022-10-03,13:48:36.000,276,11044570,-795,0,1664804915,13003.05905807,64.78354856999795,54464.5213284 2022-10-03,13:48:37.000,276,11044607,-795,0,1664804916,13002.883914009995,64.40289555000345,54464.35363752 2022-10-03,13:48:38.000,276,11044580,-795,0,1664804917,13002.76939673999,64.12093034999998,54464.21389512001 2022-10-03,13:48:39.000,276,11044595,-795,0,1664804918,13002.69529733,63.90240731999802,54464.31171480001 2022-10-03,13:48:40.000,276,11044594,-795,0,1664804919,13002.472999099999,63.817817759998434,54464.269792080006 2022-10-03,13:48:41.000,276,11044549,-795,0,1664804920,13002.210283009998,63.676835160003975,54464.21389512001 2022-10-03,13:48:42.000,276,11044534,-795,0,1664804921,13001.873467509991,63.59224560000439,54464.10908832 2022-10-03,13:48:43.000,276,11044621,-795,0,1664804922,13001.44907997999,63.55699995000032,54463.80165504 2022-10-03,13:48:44.000,276,11044604,-795,0,1664804923,13001.112264479998,63.408968219999224,54463.83659064001 2022-10-03,13:48:45.000,276,11044600,-795,0,1664804924,13000.842812080002,63.31028040000092,54463.62697704 2022-10-03,13:48:46.000,276,11044568,-795,0,1664804925,13000.60030492,63.267985620004765,54463.682874 2022-10-03,13:48:47.000,276,11044626,-795,0,1664804926,13000.283698349995,63.1974943200039,54463.59204144001 2022-10-03,13:48:48.000,276,11044586,-795,0,1664804927,13000.034454879999,62.986020420001296,54463.45928616 2022-10-03,13:48:49.000,276,11044604,-795,0,1664804928,12999.960355469993,62.73225174000254,54463.33351800001 2022-10-03,13:48:50.000,276,11044520,-795,0,1664804929,12999.940146539993,62.541925229998014,54463.312556640005 2022-10-03,13:48:51.000,276,11044614,-795,0,1664804930,13000.155708459999,62.38684437000484,54463.20774984001 2022-10-03,13:48:52.000,276,11044605,-795,0,1664804931,13000.088345359989,62.51372871000058,54463.17980136 2022-10-03,13:48:53.000,276,11044553,-795,0,1664804932,13000.054663809999,62.61241652999888,54463.074994560004 2022-10-03,13:48:54.000,276,11044594,-795,0,1664804933,12999.987300709989,62.767497389999335,54462.95621352 2022-10-03,13:48:55.000,276,11044580,-795,0,1664804934,12999.960355469993,62.89438173000235,54462.94922640001 2022-10-03,13:48:56.000,276,11044565,-795,0,1664804935,12999.906464989988,62.85208694999892,54462.96320064 2022-10-03,13:48:57.000,276,11044578,-795,0,1664804936,12999.812156649998,62.73225174000254,54462.82345824 2022-10-03,13:48:58.000,276,11044535,-795,0,1664804937,12999.697639379992,62.60536739999952,54462.62781888 2022-10-03,13:48:59.000,276,11044558,-795,0,1664804938,12999.569649489997,62.48553219000314,54462.53698632001 2022-10-03,13:49:00.000,276,11044589,-795,0,1664804939,12999.286724469996,62.407991760002915,54462.53698632001 2022-10-03,13:49:01.000,276,11044596,-795,0,1664804940,12999.05768993,62.231763510004384,54462.3902568 2022-10-03,13:49:02.000,276,11044589,-795,0,1664804941,12998.747819669989,62.182419600001595,54462.3902568 2022-10-03,13:49:03.000,276,11044649,-795,0,1664804942,12998.498576199992,62.118977430000086,54462.08282352001 2022-10-03,13:49:04.000,276,11044597,-795,0,1664804943,12998.269541659996,62.02028961000178,54462.0758364 2022-10-03,13:49:05.000,276,11044601,-795,0,1664804944,12998.20217856,61.942749180001556,54462.089810640005 2022-10-03,13:49:06.000,276,11044554,-795,0,1664804945,12998.006825569995,61.87225788000069,54461.95705536 2022-10-03,13:49:07.000,276,11044587,-795,0,1664804946,12997.85189043999,61.85111049000261,54461.86622280001 2022-10-03,13:49:08.000,276,11044608,-795,0,1664804947,12997.703691619994,61.80176657999982,54461.635647840005 2022-10-03,13:49:09.000,276,11044552,-795,0,1664804948,12997.622855899994,61.81586483999854,54461.467956960005 2022-10-03,13:49:10.000,276,11044584,-795,0,1664804949,12997.670010069989,61.85111049000261,54461.516866800004 2022-10-03,13:49:11.000,276,11044585,-795,0,1664804950,12997.77105471999,61.9357000500022,54461.35616304 2022-10-03,13:49:12.000,276,11044632,-795,0,1664804951,12997.764318409994,62.06258438999794,54461.24436912001 2022-10-03,13:49:13.000,276,11044613,-795,0,1664804952,12997.764318409994,62.20356698999967,54461.04872976 2022-10-03,13:49:14.000,276,11044591,-795,0,1664804953,12997.717164239999,62.26700916000118,54461.013794160004 2022-10-03,13:49:15.000,276,11044579,-795,0,1664804954,12997.696955309999,62.302254809997976,54460.93693584001 2022-10-03,13:49:16.000,276,11044573,-795,0,1664804955,12997.69021899999,62.25996003000182,54460.797193440005 2022-10-03,13:49:17.000,276,11044593,-795,0,1664804956,12997.703691619994,62.26700916000118,54460.73430936 2022-10-03,13:49:18.000,276,11044592,-795,0,1664804957,12997.649801139989,62.34454959000141,54460.53867 2022-10-03,13:49:19.000,276,11044610,-795,0,1664804958,12997.73063685999,62.3938935000042,54460.42687608 2022-10-03,13:49:20.000,276,11044574,-795,0,1664804959,12997.885571989995,62.49963045000186,54460.50373440001 2022-10-03,13:49:21.000,276,11044578,-795,0,1664804960,12998.05397973999,62.73225174000254,54460.35001776 2022-10-03,13:49:22.000,276,11044568,-795,0,1664804961,12998.006825569995,62.95782390000386,54460.03559736 2022-10-03,13:49:23.000,276,11044515,-795,0,1664804962,12998.10113391,63.176346929998545,54460.13341704 2022-10-03,13:49:24.000,276,11044583,-795,0,1664804963,12998.148288079996,63.218641710001975,54460.11245568 2022-10-03,13:49:25.000,276,11044637,-795,0,1664804964,12998.09439759999,63.35257518000435,54459.93777768 2022-10-03,13:49:26.000,276,11044556,-795,0,1664804965,12998.09439759999,63.408968219999224,54459.81200952001 2022-10-03,13:49:27.000,276,11044625,-795,0,1664804966,12998.134815459991,63.408968219999224,54459.80502240001 2022-10-03,13:49:28.000,276,11044569,-795,0,1664804967,12998.175233319991,63.30323127000156,54459.64431864001 2022-10-03,13:49:29.000,276,11044580,-795,0,1664804968,12998.323432140001,63.211592580002616,54459.66528000001 2022-10-03,13:49:30.000,276,11044518,-795,0,1664804969,12998.464894650002,63.02831520000473,54459.59540880001 2022-10-03,13:49:31.000,276,11044618,-795,0,1664804970,12998.599620849993,62.9507747700045,54459.455666400005 2022-10-03,13:49:32.000,276,11044589,-795,0,1664804971,12998.613093469998,62.84503781999956,54459.42771792001 2022-10-03,13:49:33.000,276,11044589,-795,0,1664804972,12998.518785129992,62.626514790004876,54459.2460528 2022-10-03,13:49:34.000,276,11044541,-795,0,1664804973,12998.579411919993,62.49963045000186,54459.14823312 2022-10-03,13:49:35.000,276,11044543,-795,0,1664804974,12998.680456569993,62.29520567999862,54459.15522024 2022-10-03,13:49:36.000,276,11044556,-795,0,1664804975,12998.761292289993,62.126026559999445,54459.09233616001 2022-10-03,13:49:37.000,276,11044611,-795,0,1664804976,12998.774764909998,62.07668265000393,54459.02945208 2022-10-03,13:49:38.000,276,11044543,-795,0,1664804977,12998.922963729994,61.949798310000915,54458.74298016 2022-10-03,13:49:39.000,276,11044551,-795,0,1664804978,12999.003799449994,61.999142220003705,54458.71503168 2022-10-03,13:49:40.000,276,11044572,-795,0,1664804979,12998.92970003999,62.04143699999986,54458.70804456001 2022-10-03,13:49:41.000,276,11044562,-795,0,1664804980,12998.747819669989,62.02028961000178,54458.61022488001 2022-10-03,13:49:42.000,276,11044569,-795,0,1664804981,12998.464894650002,61.999142220003705,54458.498430960004 2022-10-03,13:49:43.000,276,11044570,-795,0,1664804982,12998.12134284,62.07668265000393,54458.30279160001 2022-10-03,13:49:44.000,276,11044609,-795,0,1664804983,12998.06071605,62.02733874000114,54458.281830240005 2022-10-03,13:49:45.000,276,11044540,-795,0,1664804984,12998.107870219996,62.006191350003064,54458.30977872 2022-10-03,13:49:46.000,276,11044565,-795,0,1664804985,12998.363850000002,62.01324048000242,54458.28881736 2022-10-03,13:49:47.000,276,11044608,-795,0,1664804986,12998.491839889997,62.189468730000954,54458.24689464 2022-10-03,13:49:48.000,276,11044606,-795,0,1664804987,12998.660247639993,62.2811074199999,54458.10715224001 2022-10-03,13:49:49.000,276,11044582,-795,0,1664804988,12998.693929189998,62.46438479999779,54457.995358320004 2022-10-03,13:49:50.000,276,11044588,-795,0,1664804989,12998.693929189998,62.47143393000442,54458.03728104001 2022-10-03,13:49:51.000,276,11044550,-795,0,1664804990,12998.633302399998,62.34454959000141,54457.75779624 2022-10-03,13:49:52.000,276,11044622,-795,0,1664804991,12998.646775019988,62.31635307000397,54457.93946136001 2022-10-03,13:49:53.000,276,11044592,-795,0,1664804992,12998.673720259998,62.29520567999862,54457.89055152001 2022-10-03,13:49:54.000,276,11044575,-795,0,1664804993,12998.538994059993,62.19651786000031,54457.68792504 2022-10-03,13:49:55.000,276,11044586,-795,0,1664804994,12998.343641070001,62.16127221000352,54457.58311824001 2022-10-03,13:49:56.000,276,11044582,-795,0,1664804995,12998.222387490001,62.08373178000329,54457.562156880005 2022-10-03,13:49:57.000,276,11044608,-795,0,1664804996,12998.067452359996,62.133075689998805,54457.52023416 2022-10-03,13:49:58.000,276,11044581,-795,0,1664804997,12997.85189043999,62.118977430000086,54457.513247040006 2022-10-03,13:49:59.000,276,11044635,-795,0,1664804998,12997.75084578999,62.01324048000242,54457.443375840005 2022-10-03,13:50:00.000,276,11044573,-795,0,1664804999,12997.83841782,62.06258438999794,54457.28965920001 2022-10-03,13:50:01.000,276,11044582,-795,0,1664805000,12997.93272615999,62.09078091000265,54457.35254328 2022-10-03,13:50:02.000,276,11044575,-795,0,1664805001,12998.04050712,62.1471739500048,54457.275684960005 2022-10-03,13:50:03.000,276,11044586,-795,0,1664805002,12998.128079149996,62.27405829000054,54457.07305848 2022-10-03,13:50:04.000,276,11044614,-795,0,1664805003,12998.262805350001,62.44323740999971,54457.03113576001 2022-10-03,13:50:05.000,276,11044575,-795,0,1664805004,12998.357113689992,62.534876099998655,54456.98222592001 2022-10-03,13:50:06.000,276,11044615,-795,0,1664805005,12998.276277969991,62.626514790004876,54456.91934184 2022-10-03,13:50:07.000,276,11044570,-795,0,1664805006,12998.262805350001,62.802743040003406,54457.09401984 2022-10-03,13:50:08.000,276,11044591,-795,0,1664805007,12998.208914869996,62.88733260000299,54456.9752388 2022-10-03,13:50:09.000,276,11044582,-795,0,1664805008,12998.12134284,63.09175736999896,54456.9053676 2022-10-03,13:50:10.000,276,11044562,-795,0,1664805009,12998.01356187999,63.11290476000431,54456.70972824 2022-10-03,13:50:11.000,276,11044577,-795,0,1664805010,12997.966407709995,63.0847082399996,54456.75165096 2022-10-03,13:50:12.000,276,11044601,-795,0,1664805011,12998.006825569995,63.06356085000152,54456.772612320005 2022-10-03,13:50:13.000,276,11044616,-795,0,1664805012,12998.03377080999,63.15519954000047,54456.7306896 2022-10-03,13:50:14.000,276,11044630,-795,0,1664805013,12997.85189043999,63.0847082399996,54456.62588280001 2022-10-03,13:50:15.000,276,11044614,-795,0,1664805014,12997.676746379999,63.12700302000303,54456.6608184 2022-10-03,13:50:16.000,276,11044596,-795,0,1664805015,12997.643064829994,63.11290476000431,54456.68177976 2022-10-03,13:50:17.000,276,11044552,-795,0,1664805016,12997.602646969994,63.07765911000024,54456.68876688 2022-10-03,13:50:18.000,276,11044557,-795,0,1664805017,12997.636328519999,62.993069550000655,54456.63286992 2022-10-03,13:50:19.000,276,11044559,-795,0,1664805018,12997.595910659998,63.09880649999832,54456.45120480001 2022-10-03,13:50:20.000,276,11044515,-795,0,1664805019,12997.643064829994,63.14110128000175,54456.47915328001 2022-10-03,13:50:21.000,276,11044576,-795,0,1664805020,12997.643064829994,63.169297799999185,54456.50011464001 2022-10-03,13:50:22.000,276,11044582,-795,0,1664805021,12997.589174349989,63.2961821400022,54456.58396008 2022-10-03,13:50:23.000,276,11044575,-795,0,1664805022,12997.461184459993,63.35962431000371,54456.507101760006 2022-10-03,13:50:24.000,276,11044535,-795,0,1664805023,12997.326458260002,63.331427789999,54456.521076 2022-10-03,13:50:25.000,276,11044592,-795,0,1664805024,12997.319721949993,63.28208388000348,54456.44421768 2022-10-03,13:50:26.000,276,11044597,-795,0,1664805025,12997.333194569997,63.24683822999941,54456.61889568001 2022-10-03,13:50:27.000,276,11044636,-795,0,1664805026,12997.245622540002,63.331427789999,54456.70972824 2022-10-03,13:50:28.000,276,11044625,-795,0,1664805027,12997.137841579992,63.51470517000416,54456.68177976 2022-10-03,13:50:29.000,276,11044578,-795,0,1664805028,12997.083951100001,63.571098209999036,54456.7306896 2022-10-03,13:50:30.000,276,11044589,-795,0,1664805029,12997.003115380001,63.59929473000375,54456.54902448001 2022-10-03,13:50:31.000,276,11044579,-795,0,1664805030,12997.131105269997,63.71208081000077,54456.75165096 2022-10-03,13:50:32.000,276,11044586,-795,0,1664805031,12996.935752279991,63.70503168000141,54456.86344488001 2022-10-03,13:50:33.000,276,11044605,-795,0,1664805032,12996.6797725,63.69093342000269,54456.70274112 2022-10-03,13:50:34.000,276,11044555,-795,0,1664805033,12996.518101059999,63.49355777999881,54456.86344488001 2022-10-03,13:50:35.000,276,11044589,-795,0,1664805034,12996.241912349993,63.32437865999964,54456.79357368001 2022-10-03,13:50:36.000,276,11044613,-795,0,1664805035,12996.134131389997,63.12700302000303,54456.77959944 2022-10-03,13:50:37.000,276,11044576,-795,0,1664805036,12995.878151609992,62.90847999000107,54456.7306896 2022-10-03,13:50:38.000,276,11044588,-795,0,1664805037,12995.871415299996,62.577170880002086,54456.68876688 2022-10-03,13:50:39.000,276,11044610,-795,0,1664805038,12996.046559360002,62.45733566999843,54456.821522160004 2022-10-03,13:50:40.000,276,11044551,-795,0,1664805039,12996.127395080002,62.57012175000273,54456.8005608 2022-10-03,13:50:41.000,276,11044564,-795,0,1664805040,12996.140867699993,62.85208694999892,54456.77959944 2022-10-03,13:50:42.000,276,11044576,-795,0,1664805041,12996.107186150002,63.049462590002804,54456.821522160004 2022-10-03,13:50:43.000,276,11044575,-795,0,1664805042,12995.844470060001,63.211592580002616,54456.70274112 2022-10-03,13:50:44.000,276,11044540,-795,0,1664805043,12995.50091825,63.36667344000307,54456.6608184 2022-10-03,13:50:45.000,276,11044556,-795,0,1664805044,12995.197784299999,63.35962431000371,54456.64684416001 2022-10-03,13:50:46.000,276,11044581,-795,0,1664805045,12994.894650349997,63.232739970000694,54456.86344488001 2022-10-03,13:50:47.000,276,11044602,-795,0,1664805046,12994.679088429992,63.035364330004086,54456.63286992 2022-10-03,13:50:48.000,276,11044573,-795,0,1664805047,12994.631934259996,62.809792170002765,54456.69575400001 2022-10-03,13:50:49.000,276,11044515,-795,0,1664805048,12994.50394437,62.66176044000167,54456.79357368001 2022-10-03,13:50:50.000,276,11044533,-795,0,1664805049,12994.369218169995,62.42913915000099,54456.74466384001 2022-10-03,13:50:51.000,276,11044575,-795,0,1664805050,12994.21428303999,62.19651786000031,54456.653831280004 2022-10-03,13:50:52.000,276,11044588,-715,0,1664805051,12993.917885399998,61.97094569999899,54456.47216616 2022-10-03,13:50:53.000,276,11044559,-795,0,1664805052,12993.695587169997,61.83701223000389,54456.40928208001 2022-10-03,13:50:54.000,276,11044576,-795,0,1664805053,12993.459816319992,61.66783311000472,54456.437230560005 2022-10-03,13:50:55.000,276,11044542,-795,0,1664805054,12993.298144879991,61.51275225000427,54456.521076 2022-10-03,13:50:56.000,276,11044623,-795,0,1664805055,12993.230781779996,61.315376610000385,54456.507101760006 2022-10-03,13:50:57.000,276,11044580,-795,0,1664805056,12993.210572849996,61.188492270004645,54456.486140400004 2022-10-03,13:50:58.000,276,11044596,-795,0,1664805057,12993.15668236999,61.06160793000163,54456.30447528 2022-10-03,13:50:59.000,276,11044569,-795,0,1664805058,12993.109528199995,61.01226401999884,54456.318449520004 2022-10-03,13:51:00.000,276,11044547,-795,0,1664805059,12992.98153831,60.92062532999989,54456.29748816 2022-10-03,13:51:01.000,276,11044596,-795,0,1664805060,12992.826603179994,60.82898664000095,54456.28351392001 2022-10-03,13:51:02.000,276,11044624,-795,0,1664805061,12992.678404359998,60.723249690003286,54456.33242376001 2022-10-03,13:51:03.000,276,11044577,-795,0,1664805062,12992.469578750002,60.7725935999988,54456.24159120001 2022-10-03,13:51:04.000,276,11044564,-795,0,1664805063,12992.152972179996,60.94177271999797,54456.1367844 2022-10-03,13:51:05.000,276,11044575,-795,0,1664805064,12991.7622662,61.06865706000099,54456.19268136001 2022-10-03,13:51:06.000,276,11044574,-675,0,1664805065,12991.364823909993,61.132099230002495,54456.11582304001 2022-10-03,13:51:07.000,276,11044607,-795,0,1664805066,12991.014535789996,61.0193131499982,54456.15774576 2022-10-03,13:51:08.000,276,11044589,-795,0,1664805067,12990.74508339,60.96996924000268,54455.84332536 2022-10-03,13:51:09.000,276,11044602,-795,0,1664805068,12990.51604884999,60.89242881000246,54455.79441552 2022-10-03,13:51:10.000,276,11044531,-795,0,1664805069,12990.381322649999,60.70210229999793,54455.934157920005 2022-10-03,13:51:11.000,276,11044538,-795,0,1664805070,12990.165760729993,60.56816883000283,54455.87826096001 2022-10-03,13:51:12.000,276,11044565,-795,0,1664805071,12990.078188699998,60.41308797000238,54455.75947992001 2022-10-03,13:51:13.000,276,11044621,-795,0,1664805072,12989.997352979997,60.37079318999895,54455.59178904001 2022-10-03,13:51:14.000,276,11044553,-795,0,1664805073,12990.024298219992,60.321449280003435,54455.598776160004 2022-10-03,13:51:15.000,276,11044531,-795,0,1664805074,12989.903044639992,60.37079318999895,54455.49396936001 2022-10-03,13:51:16.000,276,11044606,-795,0,1664805075,12989.748109510001,60.38489144999767,54455.51493072 2022-10-03,13:51:17.000,276,11044572,-795,0,1664805076,12989.42476663,60.36374405999959,54455.30531712001 2022-10-03,13:51:18.000,276,11044610,-795,0,1664805077,12989.148577919994,60.272105370000645,54455.15858760001 2022-10-03,13:51:19.000,276,11044556,-795,0,1664805078,12988.926279689993,60.11702451000019,54455.13063912 2022-10-03,13:51:20.000,276,11044607,-795,0,1664805079,12988.778080869997,59.97604190999846,54455.07474216 2022-10-03,13:51:21.000,276,11044600,-795,0,1664805080,12988.589464190001,59.89850147999823,54455.01185808 2022-10-03,13:51:22.000,276,11044589,-795,0,1664805081,12988.36716596,59.89145234999887,54454.81621872 2022-10-03,13:51:23.000,276,11044574,-795,0,1664805082,12988.04382308,59.84210844000336,54454.711411920005 2022-10-03,13:51:24.000,276,11044575,-795,0,1664805083,12987.801315919998,59.835059310004,54454.60660512001 2022-10-03,13:51:25.000,276,11044597,-795,0,1664805084,12987.572281380002,59.820961049998004,54454.3900044 2022-10-03,13:51:26.000,276,11044592,-795,0,1664805085,12987.390401010001,59.79981365999993,54454.2851976 2022-10-03,13:51:27.000,276,11044599,-795,0,1664805086,12987.282620049991,59.77161714000249,54454.33410744 2022-10-03,13:51:28.000,276,11044598,-795,0,1664805087,12987.16136646999,59.60243802000332,54454.20135216001 2022-10-03,13:51:29.000,276,11044597,-795,0,1664805088,12987.02664027,59.44030803000351,54454.075584 2022-10-03,13:51:30.000,276,11044601,-795,0,1664805089,12986.992958719995,59.24998151999898,54453.85898328 2022-10-03,13:51:31.000,276,11044551,-795,0,1664805090,12987.00643134,59.02440935999766,54453.803086320004 2022-10-03,13:51:32.000,276,11044591,-795,0,1664805091,12986.972749789995,58.84818110999913,54453.656356800006 2022-10-03,13:51:33.000,276,11044582,-795,0,1664805092,12986.82455097,58.75654242000019,54453.418794720004 2022-10-03,13:51:34.000,276,11044600,-795,0,1664805093,12986.514680709988,58.587363300001016,54453.27905232 2022-10-03,13:51:35.000,276,11044568,-795,0,1664805094,12986.251964620002,58.38293852999777,54453.3070008 2022-10-03,13:51:36.000,276,11044567,-795,0,1664805095,12985.975775909996,58.10802246000094,54453.16027128 2022-10-03,13:51:37.000,276,11044605,-795,0,1664805096,12985.733268749995,57.84720465000282,54452.99956752 2022-10-03,13:51:38.000,276,11044607,-795,0,1664805097,12985.64569672,57.6216324900015,54452.76200544001 2022-10-03,13:51:39.000,276,11044552,-795,0,1664805098,12985.497497899989,57.39606033000018,54452.629250160004 2022-10-03,13:51:40.000,276,11044597,-795,0,1664805099,12985.396453249989,57.092947739998635,54452.48950776 2022-10-03,13:51:41.000,276,11044578,-795,0,1664805100,12985.409925869993,56.84622818999924,54452.42662368001 2022-10-03,13:51:42.000,276,11044577,-795,0,1664805101,12985.308881219993,56.62065602999792,54452.293868400004 2022-10-03,13:51:43.000,276,11044591,-795,0,1664805102,12985.194363950002,56.37393647999852,54452.16810024001 2022-10-03,13:51:44.000,276,11044576,-795,0,1664805103,12985.066374059992,56.12721692999912,54451.95149952001 2022-10-03,13:51:45.000,276,11044569,-795,0,1664805104,12985.086582989992,55.83820260000357,54451.88162832001 2022-10-03,13:51:46.000,276,11044526,-795,0,1664805105,12985.073110370002,55.647876089999045,54451.79778288 2022-10-03,13:51:47.000,276,11044551,-795,0,1664805106,12985.079846679997,55.464598710001155,54451.65804048 2022-10-03,13:51:48.000,276,11044537,-795,0,1664805107,12985.066374059992,55.3095178500007,54451.39252992 2022-10-03,13:51:49.000,276,11044588,-795,0,1664805108,12984.904702619991,55.30246872000134,54451.26676176 2022-10-03,13:51:50.000,276,11044586,-795,0,1664805109,12984.823866899991,55.239026549999835,54451.23182616001 2022-10-03,13:51:51.000,276,11044622,-795,0,1664805110,12984.70261331999,55.12624047000281,54451.15496784 2022-10-03,13:51:52.000,276,11044572,-795,0,1664805111,12984.50052401999,55.069847430000664,54451.07810952 2022-10-03,13:51:53.000,276,11044546,-795,0,1664805112,12984.37927043999,54.999356129999796,54450.79862472001 2022-10-03,13:51:54.000,276,11044562,-795,0,1664805113,12984.298434719989,54.99230700000044,54450.72875352001 2022-10-03,13:51:55.000,276,11044526,-795,0,1664805114,12984.513996639995,54.92886482999893,54450.65888232001 2022-10-03,13:51:56.000,276,11044590,-795,0,1664805115,12984.64872284,55.013454389998515,54450.54010128001 2022-10-03,13:51:57.000,276,11044583,-795,0,1664805116,12984.56115080999,55.26017393999791,54450.45625584 2022-10-03,13:51:58.000,276,11044542,-795,0,1664805117,12984.258016859989,55.47869696999987,54450.253629360006 2022-10-03,13:51:59.000,276,11044595,-795,0,1664805118,12983.934673980002,55.60558131000289,54450.20471952001 2022-10-03,13:52:00.000,276,11044571,-795,0,1664805119,12983.799947779997,55.506893490004586,54450.183758160005 2022-10-03,13:52:01.000,276,11044591,-795,0,1664805120,12983.847101949992,55.39410741000029,54450.05799000001 2022-10-03,13:52:02.000,276,11044492,-795,0,1664805121,12983.975091840002,55.471647840000514,54449.97414456 2022-10-03,13:52:03.000,276,11044576,-795,0,1664805122,12984.096345419988,55.59853218000353,54449.70164688001 2022-10-03,13:52:04.000,276,11044539,-795,0,1664805123,12984.130026969993,55.60558131000289,54449.680685520005 2022-10-03,13:52:05.000,276,11044625,-795,0,1664805124,12984.096345419988,55.8029569499995,54449.61780144 2022-10-03,13:52:06.000,276,11044598,-795,0,1664805125,12983.975091840002,55.873448250000365,54449.40120072 2022-10-03,13:52:07.000,276,11044608,-795,0,1664805126,12983.954882910002,55.929841290002514,54449.43613632001 2022-10-03,13:52:08.000,276,11044578,-795,0,1664805127,12983.894256120002,55.929841290002514,54449.38023936 2022-10-03,13:52:09.000,276,11044576,-795,0,1664805128,12983.887519809992,55.89459563999844,54449.28241968 2022-10-03,13:52:10.000,276,11044544,-795,0,1664805129,12983.921201359997,55.94393955000123,54449.19857424001 2022-10-03,13:52:11.000,276,11044591,-795,0,1664805130,12983.900992429997,56.08492215000297,54448.94703792 2022-10-03,13:52:12.000,276,11044603,-795,0,1664805131,12983.645012649991,56.162462580003194,54448.8003084 2022-10-03,13:52:13.000,276,11044605,-795,0,1664805132,12983.28125190999,56.162462580003194,54448.61864328001 2022-10-03,13:52:14.000,276,11044591,-795,0,1664805133,12983.005063199998,56.049676499998895,54448.37409408 2022-10-03,13:52:15.000,276,11044579,-795,0,1664805134,12982.762556039997,55.817055209998216,54448.339158480005 2022-10-03,13:52:16.000,276,11044551,-795,0,1664805135,12982.654775080002,55.5562374000001,54448.122557760005 2022-10-03,13:52:17.000,276,11044627,-795,0,1664805136,12982.540257809997,55.43640219000372,54447.91993128 2022-10-03,13:52:18.000,276,11044565,-795,0,1664805137,12982.459422089996,55.36591089000285,54447.68236920001 2022-10-03,13:52:19.000,276,11044500,-795,0,1664805138,12982.398795299996,55.239026549999835,54447.64044648001 2022-10-03,13:52:20.000,276,11044570,-795,0,1664805139,12982.237123859995,55.048700040002586,54447.5076912 2022-10-03,13:52:21.000,276,11044619,-795,0,1664805140,12982.14281551999,54.964110480003,54447.34000032 2022-10-03,13:52:22.000,276,11044579,-795,0,1664805141,12982.00808932,54.84427526999934,54447.27711624001 2022-10-03,13:52:23.000,276,11044614,-795,0,1664805142,12981.96767146,54.830177010000625,54447.08846400001 2022-10-03,13:52:24.000,276,11044555,-795,0,1664805143,12981.954198839994,54.80198049000319,54446.99064432001 2022-10-03,13:52:25.000,276,11044578,-795,0,1664805144,12981.853154189994,54.91476657000021,54446.76006936 2022-10-03,13:52:26.000,276,11044552,-795,0,1664805145,12981.678010129988,54.95706135000364,54446.732120880006 2022-10-03,13:52:27.000,276,11044613,-795,0,1664805146,12981.448975589992,54.8654226600047,54446.52250728 2022-10-03,13:52:28.000,276,11044586,-795,0,1664805147,12981.260358909996,54.67509615000017,54446.445648960005 2022-10-03,13:52:29.000,276,11044535,-795,0,1664805148,12981.118896399996,54.49181877000228,54446.08231872001 2022-10-03,13:52:30.000,276,11044584,-795,0,1664805149,12981.0515333,54.28034486999968,54446.09629296 2022-10-03,13:52:31.000,276,11044605,-795,0,1664805150,12980.997642819995,54.16755879000266,54446.01943464 2022-10-03,13:52:32.000,276,11044620,-795,0,1664805151,12980.84270768999,54.04067444999964,54445.93558920001 2022-10-03,13:52:33.000,276,11044572,-795,0,1664805152,12980.82923507,54.012477930002206,54445.725975600006 2022-10-03,13:52:34.000,276,11044489,-795,0,1664805153,12980.586727909998,54.09001836000243,54445.49540064 2022-10-03,13:52:35.000,276,11044571,-675,0,1664805154,12980.364429679998,54.10411662000115,54445.439503680005 2022-10-03,13:52:36.000,276,11044549,-795,0,1664805155,12980.276857650002,54.08296923000307,54445.28578704 2022-10-03,13:52:37.000,276,11044605,-795,0,1664805156,12980.081504659996,54.20985356999881,54445.20892872 2022-10-03,13:52:38.000,276,11044578,-795,0,1664805157,12979.960251079996,54.30854139000439,54444.97136664 2022-10-03,13:52:39.000,276,11044600,-795,0,1664805158,12979.987196319991,54.51296616000036,54444.91546968 2022-10-03,13:52:40.000,276,11044560,-795,0,1664805159,12980.169076689992,54.73853832000168,54444.83162424001 2022-10-03,13:52:41.000,276,11044598,-795,0,1664805160,12980.256648720002,54.872471790004056,54444.72681744 2022-10-03,13:52:42.000,276,11044498,-795,0,1664805161,12980.068032039992,55.013454389998515,54444.433358400005 2022-10-03,13:52:43.000,276,11044499,-795,0,1664805162,12980.148867759992,54.92886482999893,54444.314577360004 2022-10-03,13:52:44.000,276,11044523,-795,0,1664805163,12980.101713589997,54.91476657000021,54444.37047432 2022-10-03,13:52:45.000,276,11044596,-795,0,1664805164,12980.115186210001,54.8654226600047,54444.27265464 2022-10-03,13:52:46.000,276,11044542,-795,0,1664805165,12980.115186210001,54.79493136000383,54444.23073192 2022-10-03,13:52:47.000,276,11044573,-795,0,1664805166,12980.155604070002,54.879520920003415,54444.09098952001 2022-10-03,13:52:48.000,276,11044576,-795,0,1664805167,12980.081504659996,54.91476657000021,54443.95823424 2022-10-03,13:52:49.000,276,11044590,-795,0,1664805168,12980.081504659996,54.886570050002774,54443.93727288 2022-10-03,13:52:50.000,276,11044553,-795,0,1664805169,12980.088240969992,54.823127880001266,54443.88836304 2022-10-03,13:52:51.000,276,11044600,-795,0,1664805170,12980.034350490001,54.79493136000383,54443.73464640001 2022-10-03,13:52:52.000,276,11044583,-795,0,1664805171,12980.088240969992,54.76673483999912,54443.6997108 2022-10-03,13:52:53.000,276,11044588,-795,0,1664805172,12980.094977280001,54.8513243999987,54443.37131616001 2022-10-03,13:52:54.000,276,11044594,-795,0,1664805173,12980.081504659996,54.999356129999796,54443.29445784 2022-10-03,13:52:55.000,276,11044603,-795,0,1664805174,12980.047823109991,55.055749170001945,54443.19663816 2022-10-03,13:52:56.000,276,11044577,-795,0,1664805175,12980.135395140001,55.02755265000451,54443.46214872 2022-10-03,13:52:57.000,276,11044595,-795,0,1664805176,12980.121922519997,55.006405259999156,54443.33638056 2022-10-03,13:52:58.000,276,11044607,-795,0,1664805177,12980.088240969992,54.95001222000428,54443.210612400006 2022-10-03,13:52:59.000,276,11044549,-795,0,1664805178,12980.081504659996,54.92181569999957,54443.1756768 2022-10-03,13:53:00.000,276,11044566,-795,0,1664805179,12979.93330584,54.80198049000319,54443.1058056 2022-10-03,13:53:01.000,276,11044586,-795,0,1664805180,12979.91309691,54.703292670004885,54443.06388288001 2022-10-03,13:53:02.000,276,11044569,-795,0,1664805181,12979.85247012,54.56935920000251,54443.07087 2022-10-03,13:53:03.000,276,11044512,-795,0,1664805182,12979.80531594999,54.477720510003564,54442.98003744 2022-10-03,13:53:04.000,276,11044569,-795,0,1664805183,12979.75142547,54.35083617000055,54442.91016624 2022-10-03,13:53:05.000,276,11044567,-795,0,1664805184,12979.74468915999,54.21690269999817,54442.94510184001 2022-10-03,13:53:06.000,276,11044537,-795,0,1664805185,12979.67058975,54.06182183999772,54442.86824352001 2022-10-03,13:53:07.000,276,11044586,-795,0,1664805186,12979.71100761,53.87854445999983,54442.826320800006 2022-10-03,13:53:08.000,276,11044601,-795,0,1664805187,12979.80531594999,53.72346359999938,54442.71452688 2022-10-03,13:53:09.000,276,11044578,-795,0,1664805188,12979.758161779995,53.63887403999979,54442.65164280001 2022-10-03,13:53:10.000,276,11044556,-795,0,1664805189,12979.80531594999,53.4908423099987,54442.73548824 2022-10-03,13:53:11.000,276,11044585,-795,0,1664805190,12980.054559420001,53.53313709000213,54442.875230640006 2022-10-03,13:53:12.000,276,11044607,-795,0,1664805191,12980.088240969992,53.62477578000107,54442.84029504 2022-10-03,13:53:13.000,276,11044643,-795,0,1664805192,12980.121922519997,53.74461099000473,54442.78439808 2022-10-03,13:53:14.000,276,11044563,-795,0,1664805193,12980.209494549992,53.85034794000239,54442.89619200001 2022-10-03,13:53:15.000,276,11044590,-795,0,1664805194,12980.162340379997,53.92788837000262,54442.89619200001 2022-10-03,13:53:16.000,276,11044618,-795,0,1664805195,12980.094977280001,53.963134019999416,54442.9311276 2022-10-03,13:53:17.000,276,11044633,-795,0,1664805196,12980.014141560001,54.026576190000924,54442.88221776 2022-10-03,13:53:18.000,276,11044583,-795,0,1664805197,12979.86594273999,54.075920100003714,54442.86824352001 2022-10-03,13:53:19.000,276,11044610,-795,0,1664805198,12979.66385343999,54.245099220002885,54442.875230640006 2022-10-03,13:53:20.000,276,11044582,-795,0,1664805199,12979.56280878999,54.27329574000032,54443.042921520006 2022-10-03,13:53:21.000,276,11044636,-795,0,1664805200,12979.448291519999,54.22395183000481,54443.02894728 2022-10-03,13:53:22.000,276,11044581,-795,0,1664805201,12979.401137349989,54.09001836000243,54443.042921520006 2022-10-03,13:53:23.000,276,11044567,-795,0,1664805202,12979.401137349989,54.075920100003714,54442.756449600005 2022-10-03,13:53:24.000,276,11044528,-755,0,1664805203,12979.428082589999,54.16755879000266,54442.81933368001 2022-10-03,13:53:25.000,276,11044535,-795,0,1664805204,12979.333774249993,54.27329574000032,54442.805359440004 2022-10-03,13:53:26.000,276,11044611,-795,0,1664805205,12979.293356389993,54.18165705000138,54443.01497304001 2022-10-03,13:53:27.000,276,11044570,-795,0,1664805206,12979.367455799998,54.17460792000202,54443.11279272001 2022-10-03,13:53:28.000,276,11044613,-795,0,1664805207,12979.455027829994,54.08296923000307,54443.1756768 2022-10-03,13:53:29.000,276,11044618,-795,0,1664805208,12979.60996296,54.047723579999,54443.357341920004 2022-10-03,13:53:30.000,276,11044539,-795,0,1664805209,12979.74468915999,54.005428800002846,54443.13375408001 2022-10-03,13:53:31.000,276,11044615,-795,0,1664805210,12979.89288798,53.970183149998775,54443.308432080004 2022-10-03,13:53:32.000,276,11044598,-795,0,1664805211,12979.960251079996,53.77280751000217,54443.37131616001 2022-10-03,13:53:33.000,276,11044571,-795,0,1664805212,12980.068032039992,53.64592316999915,54443.22458664 2022-10-03,13:53:34.000,276,11044611,-795,0,1664805213,12980.061295729996,53.48379317999934,54443.357341920004 2022-10-03,13:53:35.000,276,11044602,-795,0,1664805214,12980.182549309997,53.39920361999975,54443.545994160006 2022-10-03,13:53:36.000,276,11044572,-795,0,1664805215,12980.142131449997,53.328712319998886,54443.594904000005 2022-10-03,13:53:37.000,276,11044596,-795,0,1664805216,12980.034350490001,53.25117188999866,54443.664775200006 2022-10-03,13:53:38.000,276,11044547,-715,0,1664805217,12979.88615166999,53.12428755000292,54443.60887824 2022-10-03,13:53:39.000,276,11044515,-795,0,1664805218,12979.81205226,52.983304950001184,54443.67874944 2022-10-03,13:53:40.000,276,11044574,-795,0,1664805219,12979.7716344,52.8634697400048,54443.74163352 2022-10-03,13:53:41.000,276,11044611,-795,0,1664805220,12979.697534989995,52.76478191999922,54443.79753048 2022-10-03,13:53:42.000,276,11044600,-795,0,1664805221,12979.66385343999,52.66609410000092,54443.9093244 2022-10-03,13:53:43.000,276,11044596,-795,0,1664805222,12979.58975403,52.567406280002615,54443.79753048 2022-10-03,13:53:44.000,276,11044576,-795,0,1664805223,12979.66385343999,52.461669329997676,54443.93727288 2022-10-03,13:53:45.000,276,11044602,-795,0,1664805224,12979.75142547,52.48986585000239,54444.07701528 2022-10-03,13:53:46.000,276,11044529,-795,0,1664805225,12979.88615166999,52.511013240000466,54444.049066800006 2022-10-03,13:53:47.000,276,11044596,-795,0,1664805226,12980.014141560001,52.61675018999813,54444.12592512 2022-10-03,13:53:48.000,276,11044560,-795,0,1664805227,12980.007405249991,52.736585400001786,54444.000156960006 2022-10-03,13:53:49.000,276,11044584,-795,0,1664805228,12980.074768350001,52.88461713000288,54444.11195088 2022-10-03,13:53:50.000,276,11044603,-795,0,1664805229,12980.108449899992,52.983304950001184,54444.27964176 2022-10-03,13:53:51.000,276,11044604,-795,0,1664805230,12980.202758239997,53.145434940000996,54444.32855160001 2022-10-03,13:53:52.000,276,11044569,-795,0,1664805231,12980.169076689992,53.28641754000273,54444.482268240004 2022-10-03,13:53:53.000,276,11044600,-795,0,1664805232,12980.202758239997,53.39920361999975,54444.46130688 2022-10-03,13:53:54.000,276,11044589,-795,0,1664805233,12980.121922519997,53.434449270003824,54444.468294 2022-10-03,13:53:55.000,276,11044602,-795,0,1664805234,12980.155604070002,53.40625274999911,54444.384448560006 2022-10-03,13:53:56.000,276,11044592,-795,0,1664805235,12980.189285619992,53.54018622000149,54444.58707504 2022-10-03,13:53:57.000,276,11044562,-795,0,1664805236,12980.196021930002,53.568382739998924,54444.74079168001 2022-10-03,13:53:58.000,276,11044554,-795,0,1664805237,12980.128658829992,53.54018622000149,54444.61502352 2022-10-03,13:53:59.000,276,11044589,-795,0,1664805238,12980.121922519997,53.561333609999565,54444.719830320006 2022-10-03,13:54:00.000,276,11044565,-795,0,1664805239,12980.068032039992,53.49789143999806,54444.88053408001 2022-10-03,13:54:01.000,276,11044600,-795,0,1664805240,12979.940042149996,53.427400140004465,54444.97835376001 2022-10-03,13:54:02.000,276,11044595,-795,0,1664805241,12979.91309691,53.321663189999526,54444.96437952 2022-10-03,13:54:03.000,276,11044596,-795,0,1664805242,12979.76489808999,53.321663189999526,54444.85957272001 2022-10-03,13:54:04.000,276,11044555,-795,0,1664805243,12979.677326059995,53.22297537000122,54444.92944392001 2022-10-03,13:54:05.000,276,11044601,-795,0,1664805244,12979.58975403,53.01855059999798,54444.92944392001 2022-10-03,13:54:06.000,276,11044620,-795,0,1664805245,12979.488709379999,52.89166626000224,54445.02027648 2022-10-03,13:54:07.000,276,11044589,-795,0,1664805246,12979.428082589999,52.81412583000201,54444.95040528 2022-10-03,13:54:08.000,276,11044565,-795,0,1664805247,12979.434818899994,52.60970105999877,54444.887521200006 2022-10-03,13:54:09.000,276,11044569,-795,0,1664805248,12979.374192109994,52.48281672000303,54445.02726360001 2022-10-03,13:54:10.000,276,11044569,-795,0,1664805249,12979.327037939998,52.22904804000427,54444.95739240001 2022-10-03,13:54:11.000,276,11044634,-795,0,1664805250,12979.428082589999,51.982328490004875,54444.89450832 2022-10-03,13:54:12.000,276,11044579,-795,0,1664805251,12979.468500449999,51.85544415000186,54444.866559840004 2022-10-03,13:54:13.000,276,11044600,-795,0,1664805252,12979.414609969994,51.742658070004836,54444.70585608 2022-10-03,13:54:14.000,276,11044589,-795,0,1664805253,12979.387664729999,51.531184170002234,54444.698868960004 2022-10-03,13:54:15.000,276,11044570,-795,0,1664805254,12979.428082589999,51.32675939999899,54444.83162424001 2022-10-03,13:54:16.000,276,11044592,-795,0,1664805255,12979.46176413999,51.13643289000174,54444.80367576 2022-10-03,13:54:17.000,276,11044542,-795,0,1664805256,12979.374192109994,50.99545029000001,54444.75476592 2022-10-03,13:54:18.000,276,11044613,-795,0,1664805257,12979.360719489989,50.882664210002986,54444.6080364 2022-10-03,13:54:19.000,276,11044584,-795,0,1664805258,12979.293356389993,50.76987812999869,54444.6080364 2022-10-03,13:54:20.000,276,11044542,-795,0,1664805259,12979.279883769988,50.74168161000125,54444.71284320001 2022-10-03,13:54:21.000,276,11044589,-795,0,1664805260,12979.219256979988,50.706435960004455,54444.68489472 2022-10-03,13:54:22.000,276,11044569,-795,0,1664805261,12979.050849229992,50.69233769999846,54444.670920480006 2022-10-03,13:54:23.000,276,11044571,-795,0,1664805262,12978.875705170001,50.63594466000359,54444.601049280005 2022-10-03,13:54:24.000,276,11044606,-795,0,1664805263,12978.882441479996,50.54430597000464,54444.552139440006 2022-10-03,13:54:25.000,276,11044584,-795,0,1664805264,12978.808342069991,50.53020770999865,54444.56611368 2022-10-03,13:54:26.000,276,11044603,-795,0,1664805265,12978.67361587,50.45266727999842,54444.58008792 2022-10-03,13:54:27.000,276,11044541,-795,0,1664805266,12978.57257122,50.34693033000076,54444.482268240004 2022-10-03,13:54:28.000,276,11044588,-795,0,1664805267,12978.36374560999,50.29053728999861,54444.363487200004 2022-10-03,13:54:29.000,276,11044571,-795,0,1664805268,12978.222283099989,50.14955469000415,54444.34252584 2022-10-03,13:54:30.000,276,11044552,-795,0,1664805269,12978.229019409999,49.87463862000004,54444.42637128001 2022-10-03,13:54:31.000,276,11044568,-795,0,1664805270,12978.229019409999,49.6349682,54444.42637128001 2022-10-03,13:54:32.000,276,11044598,-795,0,1664805271,12978.28290988999,49.48693646999891,54444.34951296 2022-10-03,13:54:33.000,276,11044564,-795,0,1664805272,12978.40416346999,49.31070822000038,54444.39143568 2022-10-03,13:54:34.000,276,11044571,-795,0,1664805273,12978.57257122,49.2895608300023,54444.216757680006 2022-10-03,13:54:35.000,276,11044593,-795,0,1664805274,12978.75445159,49.388248650000605,54444.2237448 2022-10-03,13:54:36.000,276,11044593,-795,0,1664805275,12978.895914100001,49.620869940001285,54444.216757680006 2022-10-03,13:54:37.000,276,11044589,-795,0,1664805276,12978.862232549996,49.86054036000132,54444.216757680006 2022-10-03,13:54:38.000,276,11044574,-795,0,1664805277,12978.63319801,49.9944738300037,54444.097976640005 2022-10-03,13:54:39.000,276,11044591,-795,0,1664805278,12978.357009299994,50.04381773999921,54444.05605392 2022-10-03,13:54:40.000,276,11044584,-795,0,1664805279,12978.195337859994,50.022670350001135,54444.09098952001 2022-10-03,13:54:41.000,276,11044570,-795,0,1664805280,12977.952830699993,50.00152296000306,54444.04207968001 2022-10-03,13:54:42.000,276,11044556,-795,0,1664805281,12977.710323539992,50.05086686999857,54443.99316984001 2022-10-03,13:54:43.000,276,11044587,-795,0,1664805282,12977.49476162,50.05791599999793,54443.860414560004 2022-10-03,13:54:44.000,276,11044524,-795,0,1664805283,12977.17141874,50.10725991000072,54443.6997108 2022-10-03,13:54:45.000,276,11044561,-795,0,1664805284,12976.915438959993,50.05086686999857,54443.60189112 2022-10-03,13:54:46.000,276,11044553,-795,0,1664805285,12976.551678219992,49.92398253000283,54443.44817448001 2022-10-03,13:54:47.000,276,11044599,-795,0,1664805286,12976.383270469996,49.804147319999174,54443.525032800004 2022-10-03,13:54:48.000,276,11044601,-795,0,1664805287,12976.16770854999,49.65611558999808,54443.37131616001 2022-10-03,13:54:49.000,276,11044557,-795,0,1664805288,12975.94541031999,49.50808386000426,54443.3154192 2022-10-03,13:54:50.000,276,11044606,-795,0,1664805289,12975.810684119999,49.48693646999891,54443.02894728 2022-10-03,13:54:51.000,276,11044612,-795,0,1664805290,12975.783738879989,49.50808386000426,54443.03593440001 2022-10-03,13:54:52.000,276,11044565,-795,0,1664805291,12975.790475189999,49.48693646999891,54442.88221776 2022-10-03,13:54:53.000,276,11044569,-795,0,1664805292,12975.878047219994,49.51513299000362,54442.77042384 2022-10-03,13:54:54.000,276,11044578,-795,0,1664805293,12975.96561924999,49.68431211000279,54442.637668560004 2022-10-03,13:54:55.000,276,11044622,-795,0,1664805294,12976.06666389999,49.86758949000068,54442.70055264001 2022-10-03,13:54:56.000,276,11044533,-795,0,1664805295,12976.019509729995,50.05791599999793,54442.55382312 2022-10-03,13:54:57.000,276,11044544,-795,0,1664805296,12975.837629359994,50.13545642999816,54442.28132544 2022-10-03,13:54:58.000,276,11044564,-795,0,1664805297,12975.810684119999,50.18480034000095,54442.19748000001 2022-10-03,13:54:59.000,276,11044534,-795,0,1664805298,12975.723112089989,50.34693033000076,54442.00882776001 2022-10-03,13:55:00.000,276,11044531,-795,0,1664805299,12975.561440650003,50.304635550004605,54441.98087928001 2022-10-03,13:55:01.000,276,11044579,-795,0,1664805300,12975.500813860002,50.304635550004605,54441.93895656001 2022-10-03,13:55:02.000,276,11044583,-795,0,1664805301,12975.480604930002,50.38217598000483,54441.799214160004 2022-10-03,13:55:03.000,276,11044599,-795,0,1664805302,12975.393032899992,50.44561814999906,54441.58960056 2022-10-03,13:55:04.000,276,11044599,-795,0,1664805303,12975.305460869997,50.52315857999929,54441.533703600006 2022-10-03,13:55:05.000,276,11044605,-795,0,1664805304,12975.312197179992,50.63594466000359,54441.49178088 2022-10-03,13:55:06.000,276,11044544,-795,0,1664805305,12975.238097770001,50.81217291000212,54441.35203848 2022-10-03,13:55:07.000,276,11044530,-795,0,1664805306,12975.170734669991,50.95315551000385,54441.22627032 2022-10-03,13:55:08.000,276,11044546,-795,0,1664805307,12975.089898949991,51.0447942000028,54441.00268248001 2022-10-03,13:55:09.000,276,11044631,-795,0,1664805308,12975.184207289996,51.27036636000412,54440.85595296001 2022-10-03,13:55:10.000,276,11044565,-795,0,1664805309,12975.123580499996,51.66511764000461,54440.83499160001 2022-10-03,13:55:11.000,276,11044554,-795,0,1664805310,12975.062953709996,51.91888632000337,54440.70922344 2022-10-03,13:55:12.000,276,11044587,-795,0,1664805311,12975.03600847,52.25019543000235,54440.49960984001 2022-10-03,13:55:13.000,276,11044625,-795,0,1664805312,12974.99559061,52.46871846000431,54440.38781592 2022-10-03,13:55:14.000,276,11044490,-795,0,1664805313,12974.921491199995,52.65904497000156,54440.32493184 2022-10-03,13:55:15.000,276,11044592,-795,0,1664805314,12974.75308345,52.736585400001786,54440.18518944001 2022-10-03,13:55:16.000,276,11044604,-795,0,1664805315,12974.759819759995,52.70838888000435,54440.05243416 2022-10-03,13:55:17.000,276,11044537,-795,0,1664805316,12974.90801857999,52.792978440003935,54439.738013760005 2022-10-03,13:55:18.000,276,11044557,-795,0,1664805317,12975.11684419,53.08199276999949,54439.738013760005 2022-10-03,13:55:19.000,276,11044608,-795,0,1664805318,12975.217888840001,53.3569088400036,54439.570322880005 2022-10-03,13:55:20.000,276,11044535,-795,0,1664805319,12975.291988249992,53.51198970000405,54439.570322880005 2022-10-03,13:55:21.000,276,11044592,-795,0,1664805320,12975.325669799997,53.63182491000043,54439.49346456001 2022-10-03,13:55:22.000,276,11044566,-795,0,1664805321,12975.406505519997,53.85739707000175,54439.29782520001 2022-10-03,13:55:23.000,276,11044569,-795,0,1664805322,12975.440187070002,54.075920100003714,54439.10917296001 2022-10-03,13:55:24.000,276,11044605,-795,0,1664805323,12975.507550169998,54.28034486999968,54438.84366240001 2022-10-03,13:55:25.000,276,11044628,-795,0,1664805324,12975.521022790002,54.40018008000334,54438.70392000001 2022-10-03,13:55:26.000,276,11044607,-795,0,1664805325,12975.527759099998,54.5411626799978,54438.71090712 2022-10-03,13:55:27.000,276,11044551,-795,0,1664805326,12975.419978140002,54.477720510003564,54438.52225488 2022-10-03,13:55:28.000,276,11044543,-795,0,1664805327,12975.265043009997,54.428376600000774,54438.36155112 2022-10-03,13:55:29.000,276,11044562,-795,0,1664805328,12975.143789429996,54.35083617000055,54438.130976160006 2022-10-03,13:55:30.000,276,11044531,-795,0,1664805329,12974.98885429999,54.238050090003526,54438.061104960005 2022-10-03,13:55:31.000,276,11044529,-795,0,1664805330,12974.79350131,54.026576190000924,54437.88642696001 2022-10-03,13:55:32.000,276,11044555,-795,0,1664805331,12974.591412009999,53.87149533000047,54437.83751712001 2022-10-03,13:55:33.000,276,11044596,-795,0,1664805332,12974.288278059998,53.86444620000111,54437.59296792 2022-10-03,13:55:34.000,276,11044592,-795,0,1664805333,12973.958198870001,53.829200550004316,54437.509122480005 2022-10-03,13:55:35.000,276,11044611,-795,0,1664805334,12973.762845879995,53.75166012000409,54437.41130280001 2022-10-03,13:55:36.000,276,11044562,-795,0,1664805335,12973.661801229995,53.786905770000885,54437.36239296001 2022-10-03,13:55:37.000,276,11044566,-795,0,1664805336,12973.40582144999,53.82215141999768,54437.103869520004 2022-10-03,13:55:38.000,276,11044518,-795,0,1664805337,12973.203732149988,53.93493750000198,54436.75451352 2022-10-03,13:55:39.000,276,11044500,-795,0,1664805338,12973.143105359988,53.94198663000134,54436.7475264 2022-10-03,13:55:40.000,276,11044614,-795,0,1664805339,12973.136369049993,53.95608489000006,54436.607784 2022-10-03,13:55:41.000,276,11044605,-795,0,1664805340,12973.062269640002,53.9490357600007,54436.5379128 2022-10-03,13:55:42.000,276,11044566,-795,0,1664805341,12972.907334509997,53.87149533000047,54436.216505280005 2022-10-03,13:55:43.000,276,11044573,-795,0,1664805342,12972.873652959992,53.72346359999938,54436.2234924 2022-10-03,13:55:44.000,276,11044570,-795,0,1664805343,12972.819762480001,53.65297229999851,54436.11169848001 2022-10-03,13:55:45.000,276,11044582,-795,0,1664805344,12972.934279749992,53.51198970000405,54435.89509776001 2022-10-03,13:55:46.000,276,11044497,-795,0,1664805345,12973.143105359988,53.47674404999998,54435.81823944 2022-10-03,13:55:47.000,276,11044623,-795,0,1664805346,12973.271095249998,53.40625274999911,54435.909072 2022-10-03,13:55:48.000,276,11044600,-795,0,1664805347,12973.372139899999,53.28641754000273,54435.65054856 2022-10-03,13:55:49.000,276,11044592,-795,0,1664805348,12973.452975619999,53.096091029998206,54435.63657432001 2022-10-03,13:55:50.000,276,11044569,-795,0,1664805349,12973.432766689999,52.89166626000224,54435.41298648 2022-10-03,13:55:51.000,276,11044585,-675,0,1664805350,12973.56749288999,52.80707670000265,54435.53176752 2022-10-03,13:55:52.000,276,11044619,-795,0,1664805351,12973.58770181999,52.77888017999794,54435.39901224001 2022-10-03,13:55:53.000,276,11044607,-795,0,1664805352,12973.291304179998,52.687241489998996,54435.30817968 2022-10-03,13:55:54.000,276,11044545,-795,0,1664805353,12973.028588089997,52.511013240000466,54435.34311528 2022-10-03,13:55:55.000,276,11044579,-795,0,1664805354,12972.806289859996,52.36298150999937,54435.27324408001 2022-10-03,13:55:56.000,276,11044526,-795,0,1664805355,12972.59746425,52.299539339997864,54435.13350168001 2022-10-03,13:55:57.000,276,11044576,-795,0,1664805356,12972.40884756999,52.35593238000001,54435.07760472 2022-10-03,13:55:58.000,276,11044579,-795,0,1664805357,12972.078768379994,52.525111499999184,54434.95882368 2022-10-03,13:55:59.000,276,11044579,-795,0,1664805358,12972.045086829989,52.694290619998355,54435.08459184001 2022-10-03,13:56:00.000,276,11044621,-795,0,1664805359,12971.950778489998,52.919862779999676,54435.03568200001 2022-10-03,13:56:01.000,276,11044600,-795,0,1664805360,12971.883415390002,53.159533199999714,54435.02869488 2022-10-03,13:56:02.000,276,11044499,-795,0,1664805361,12971.930569559998,53.30756493000081,54434.98677216001 2022-10-03,13:56:03.000,276,11044601,-795,0,1664805362,12972.011405279998,53.441498400003184,54434.83305552 2022-10-03,13:56:04.000,276,11044578,-795,0,1664805363,12972.166340409989,53.561333609999565,54434.861004 2022-10-03,13:56:05.000,276,11044645,-795,0,1664805364,12972.381902329995,53.57543186999828,54434.756197200004 2022-10-03,13:56:06.000,276,11044562,-795,0,1664805365,12972.61767318,53.561333609999565,54434.90991384 2022-10-03,13:56:07.000,276,11044596,-795,0,1664805366,12972.799553550001,53.46969492000062,54434.91690096001 2022-10-03,13:56:08.000,276,11044610,-795,0,1664805367,12972.934279749992,53.54723535000085,54434.88196536 2022-10-03,13:56:09.000,276,11044644,-795,0,1664805368,12973.015115469992,53.46969492000062,54434.91690096001 2022-10-03,13:56:10.000,276,11044625,-795,0,1664805369,12973.048797019997,53.378056230001675,54434.79811992001 2022-10-03,13:56:11.000,276,11044595,-795,0,1664805370,12973.190259529998,53.29346667000209,54434.95183656 2022-10-03,13:56:12.000,276,11044551,-795,0,1664805371,12973.244150009989,53.06789451000077,54434.90292672 2022-10-03,13:56:13.000,276,11044571,-795,0,1664805372,12973.351930969999,52.94805930000439,54434.826068400005 2022-10-03,13:56:14.000,276,11044571,-795,0,1664805373,12973.479920859994,52.926911909999035,54434.96581080001 2022-10-03,13:56:15.000,276,11044600,-795,0,1664805374,12973.621383369995,53.01150146999862,54435.04965624 2022-10-03,13:56:16.000,276,11044614,-795,0,1664805375,12973.59443813,53.13838581000164,54435.0706176 2022-10-03,13:56:17.000,276,11044583,-795,0,1664805376,12973.56749288999,53.30756493000081,54435.16843728 2022-10-03,13:56:18.000,276,11044533,-795,0,1664805377,12973.419294069994,53.41330187999847,54435.07760472 2022-10-03,13:56:19.000,276,11044576,-795,0,1664805378,12973.345194659989,53.4908423099987,54435.08459184001 2022-10-03,13:56:20.000,276,11044563,-795,0,1664805379,12973.304776799989,53.62477578000107,54435.0706176 2022-10-03,13:56:21.000,276,11044567,-795,0,1664805380,12973.291304179998,53.65297229999851,54435.1404888 2022-10-03,13:56:22.000,276,11044562,-795,0,1664805381,12973.358667279994,53.59657926000364,54435.112540320006 2022-10-03,13:56:23.000,276,11044556,-795,0,1664805382,12973.338458349994,53.58953013000428,54435.06363048001 2022-10-03,13:56:24.000,276,11044576,-795,0,1664805383,12973.46644823999,53.50494057000469,54435.11952744 2022-10-03,13:56:25.000,276,11044590,-795,0,1664805384,12973.49339348,53.59657926000364,54435.1754244 2022-10-03,13:56:26.000,276,11044524,-795,0,1664805385,12973.338458349994,53.63182491000043,54435.16843728 2022-10-03,13:56:27.000,276,11044548,-795,0,1664805386,12973.331722039999,53.561333609999565,54435.08459184001 2022-10-03,13:56:28.000,276,11044611,-795,0,1664805387,12973.385612519989,53.49789143999806,54434.97978504 2022-10-03,13:56:29.000,276,11044602,-795,0,1664805388,12973.49339348,53.392154490000394,54434.97978504 2022-10-03,13:56:30.000,276,11044581,-795,0,1664805389,12973.580965509995,53.27936841000337,54435.00773352 2022-10-03,13:56:31.000,276,11044548,-795,0,1664805390,12973.783054809996,53.194778850003786,54435.10555320001 2022-10-03,13:56:32.000,276,11044607,-795,0,1664805391,12973.702219089995,53.06084538000141,54435.05664336001 2022-10-03,13:56:33.000,276,11044605,-795,0,1664805392,12973.67527385,52.8987153900016,54434.95882368 2022-10-03,13:56:34.000,276,11044605,-795,0,1664805393,12973.76958218999,52.67314323000028,54435.042669120005 2022-10-03,13:56:35.000,276,11044580,-795,0,1664805394,12973.884099459996,52.5392097599979,54435.03568200001 2022-10-03,13:56:36.000,276,11044579,-795,0,1664805395,12973.985144109996,52.48281672000303,54435.042669120005 2022-10-03,13:56:37.000,276,11044534,-795,0,1664805396,12974.045770899997,52.49691498000175,54434.88895248001 2022-10-03,13:56:38.000,276,11044556,-795,0,1664805397,12974.039034590001,52.511013240000466,54434.84004264 2022-10-03,13:56:39.000,276,11044521,-795,0,1664805398,12974.160288170002,52.560357150003256,54435.0007464 2022-10-03,13:56:40.000,276,11044580,-795,0,1664805399,12974.268069129997,52.60970105999877,54434.95183656 2022-10-03,13:56:41.000,276,11044578,-795,0,1664805400,12974.389322709998,52.736585400001786,54434.95882368 2022-10-03,13:56:42.000,276,11044557,-795,0,1664805401,12974.423004259988,52.750683660000504,54434.874978240005 2022-10-03,13:56:43.000,276,11044557,-795,0,1664805402,12974.476894739993,52.736585400001786,54434.85401688 2022-10-03,13:56:44.000,276,11044561,-795,0,1664805403,12974.537521529994,52.6519958400022,54434.81908128001 2022-10-03,13:56:45.000,276,11044611,-795,0,1664805404,12974.678984039994,52.5533080200039,54434.91690096001 2022-10-03,13:56:46.000,276,11044561,-795,0,1664805405,12974.75308345,52.41937455000152,54434.97279792 2022-10-03,13:56:47.000,276,11044603,-795,0,1664805406,12974.84739178999,52.32068673000322,54434.861004 2022-10-03,13:56:48.000,276,11044609,-795,0,1664805407,12975.002326919996,52.116261959999974,54435.01472064001 2022-10-03,13:56:49.000,276,11044609,-795,0,1664805408,12975.251570389992,52.01052501000231,54435.11952744 2022-10-03,13:56:50.000,276,11044486,-795,0,1664805409,12975.446923379997,51.883640669999295,54435.18241152001 2022-10-03,13:56:51.000,276,11044587,-795,0,1664805410,12975.574913269993,51.77790372000163,54435.1404888 2022-10-03,13:56:52.000,276,11044599,-795,0,1664805411,12975.649012679998,51.62282286000118,54435.19638576 2022-10-03,13:56:53.000,276,11044598,-795,0,1664805412,12975.682694229989,51.517085910003516,54435.16843728 2022-10-03,13:56:54.000,276,11044562,-795,0,1664805413,12975.655748989993,51.40429982999922,54435.210360000005 2022-10-03,13:56:55.000,276,11044623,-795,0,1664805414,12975.635540059993,51.41134895999858,54435.18241152001 2022-10-03,13:56:56.000,276,11044580,-795,0,1664805415,12975.777002569994,51.28446462000284,54435.33612816 2022-10-03,13:56:57.000,276,11044602,-795,0,1664805416,12975.94541031999,51.42544722000457,54435.329141040005 2022-10-03,13:56:58.000,276,11044570,-795,0,1664805417,12975.763529949989,51.62282286000118,54435.32215392001 2022-10-03,13:56:59.000,276,11044594,-795,0,1664805418,12975.312197179992,51.62987199000054,54434.993759280005 2022-10-03,13:57:00.000,276,11044505,-795,0,1664805419,12975.03600847,51.5029876500048,54435.14747592 2022-10-03,13:57:01.000,276,11044542,-795,0,1664805420,12974.69245666,51.36200505000306,54435.18241152001 2022-10-03,13:57:02.000,276,11044574,-795,0,1664805421,12974.449949499998,51.0447942000028,54435.161450160005 2022-10-03,13:57:03.000,276,11044577,-795,0,1664805422,12974.227651269997,50.78397639000468,54435.091578960004 2022-10-03,13:57:04.000,276,11044601,-795,0,1664805423,12974.079452450002,50.51610944999993,54434.9308752 2022-10-03,13:57:05.000,276,11044562,-795,0,1664805424,12974.045770899997,50.262340770001174,54434.90292672 2022-10-03,13:57:06.000,276,11044562,-795,0,1664805425,12974.065979829997,50.00152296000306,54434.77017144001 2022-10-03,13:57:07.000,276,11044569,-795,0,1664805426,12974.005353039996,49.83234384000389,54434.588506320004 2022-10-03,13:57:08.000,276,11044610,-795,0,1664805427,12973.884099459996,49.71250863000023,54434.3020344 2022-10-03,13:57:09.000,276,11044573,-795,0,1664805428,12973.63485599,49.6349682,54434.106395040006 2022-10-03,13:57:10.000,276,11044587,-795,0,1664805429,12973.58770181999,49.40234690999932,54434.036523840005 2022-10-03,13:57:11.000,276,11044607,-795,0,1664805430,12973.601174439995,49.12743084000249,54433.92472992 2022-10-03,13:57:12.000,276,11044539,-795,0,1664805431,12973.702219089995,48.65513913000177,54433.7081292 2022-10-03,13:57:13.000,276,11044569,-795,0,1664805432,12973.742636949995,48.26743698000064,54433.51947696 2022-10-03,13:57:14.000,276,11044568,-795,0,1664805433,12973.884099459996,48.03481568999996,54433.638258 2022-10-03,13:57:15.000,276,11044588,-795,0,1664805434,12973.79652743,47.999570040003164,54433.57537392001 2022-10-03,13:57:16.000,276,11044600,-795,0,1664805435,12973.580965509995,48.21104393999849,54433.74306480001 2022-10-03,13:57:17.000,276,11044575,-795,0,1664805436,12973.143105359988,48.32383002000279,54433.819923120005 2022-10-03,13:57:18.000,276,11044561,-795,0,1664805437,12972.759135690001,48.32383002000279,54433.93171704001 2022-10-03,13:57:19.000,276,11044558,-795,0,1664805438,12972.563782699995,48.44366522999917,54434.09940792001 2022-10-03,13:57:20.000,276,11044592,-795,0,1664805439,12972.30780291999,48.49300914000196,54434.106395040006 2022-10-03,13:57:21.000,276,11044618,-795,0,1664805440,12972.092240999998,48.46481262000452,54434.162292 2022-10-03,13:57:22.000,276,11044555,-795,0,1664805441,12972.078768379994,48.352026540000224,54434.14831776001 2022-10-03,13:57:23.000,276,11044623,-795,0,1664805442,12971.977723729993,48.31678089000343,54434.01556248 2022-10-03,13:57:24.000,276,11044588,-795,0,1664805443,12972.065295759989,48.352026540000224,54434.00857536001 2022-10-03,13:57:25.000,276,11044566,-795,0,1664805444,12972.233703509999,48.4859600100026,54434.057485200006 2022-10-03,13:57:26.000,276,11044570,-795,0,1664805445,12972.240439819994,48.66218826000113,54433.94569128 2022-10-03,13:57:27.000,276,11044560,-795,0,1664805446,12972.35495709,48.753826950000075,54434.07145944 2022-10-03,13:57:28.000,276,11044592,-795,0,1664805447,12972.301066609994,48.70448304000456,54434.06447232 2022-10-03,13:57:29.000,276,11044579,-795,0,1664805448,12972.159604099994,48.584647830000904,54433.917742800004 2022-10-03,13:57:30.000,276,11044593,-795,0,1664805449,12972.146131479989,48.528254789998755,54433.94569128 2022-10-03,13:57:31.000,276,11044624,-795,0,1664805450,12972.011405279998,48.3731739299983,54433.88280720001 2022-10-03,13:57:32.000,276,11044598,-795,0,1664805451,12971.863206460002,48.19694567999977,54433.819923120005 2022-10-03,13:57:33.000,276,11044580,-795,0,1664805452,12971.789107049997,48.0277665600006,54433.62428376001 2022-10-03,13:57:34.000,276,11044557,-795,0,1664805453,12971.822788600002,47.999570040003164,54433.638258 2022-10-03,13:57:35.000,276,11044566,-795,0,1664805454,12971.910360629998,48.1405526400049,54433.701142080005 2022-10-03,13:57:36.000,276,11044622,-795,0,1664805455,12971.762161810002,48.27448611,54433.56139968 2022-10-03,13:57:37.000,276,11044577,-795,0,1664805456,12971.465764169996,48.44366522999917,54433.54043832 2022-10-03,13:57:38.000,276,11044574,-795,0,1664805457,12971.283883799995,48.3731739299983,54433.267940640006 2022-10-03,13:57:39.000,276,11044598,-795,0,1664805458,12971.061585569994,48.2392404600032,54433.28191488 2022-10-03,13:57:40.000,276,11044542,-795,0,1664805459,12970.866232579989,48.03481568999996,54433.01640432 2022-10-03,13:57:41.000,276,11044550,-795,0,1664805460,12970.792133169998,48.02071743000124,54432.96749448 2022-10-03,13:57:42.000,276,11044606,-795,0,1664805461,12970.704561140003,47.936127870001656,54432.862687680004 2022-10-03,13:57:43.000,276,11044627,-795,0,1664805462,12970.643934350002,47.816292659998,54432.80679072001 2022-10-03,13:57:44.000,276,11044578,-795,0,1664805463,12970.738242689993,47.717604839999694,54432.77884224 2022-10-03,13:57:45.000,276,11044598,-795,0,1664805464,12970.852759959998,47.77399788000184,54432.68800968001 2022-10-03,13:57:46.000,276,11044538,-795,0,1664805465,12970.98748615999,47.92202961000294,54432.68102256 2022-10-03,13:57:47.000,276,11044569,-795,0,1664805466,12970.980749849994,48.07006134000403,54432.59019000001 2022-10-03,13:57:48.000,276,11044589,-795,0,1664805467,12970.771924239998,48.175798290001694,54432.380576400006 2022-10-03,13:57:49.000,276,11044571,-795,0,1664805468,12970.637198039993,48.20399480999913,54432.32467944 2022-10-03,13:57:50.000,276,11044612,-795,0,1664805469,12970.529417079997,48.21104393999849,54432.31769232 2022-10-03,13:57:51.000,276,11044626,-795,0,1664805470,12970.233019439991,48.175798290001694,54432.29673096 2022-10-03,13:57:52.000,276,11044583,-795,0,1664805471,12970.07134799999,48.119405249999545,54432.094104480006 2022-10-03,13:57:53.000,276,11044567,-795,0,1664805472,12969.88946762999,48.21104393999849,54431.91942648001 2022-10-03,13:57:54.000,276,11044554,-795,0,1664805473,12969.727796189989,48.20399480999913,54431.84256816 2022-10-03,13:57:55.000,276,11044620,-795,0,1664805474,12969.640224159994,48.225142200004484,54431.93340072 2022-10-03,13:57:56.000,276,11044580,-795,0,1664805475,12969.593069989998,48.24628959000256,54431.82859392001 2022-10-03,13:57:57.000,276,11044605,-795,0,1664805476,12969.458343789993,48.47186175000388,54431.69583864 2022-10-03,13:57:58.000,276,11044545,-795,0,1664805477,12969.485289030003,48.68333564999921,54431.70282576001 2022-10-03,13:57:59.000,276,11044580,-795,0,1664805478,12969.417925929993,49.00759562999883,54431.73077424001 2022-10-03,13:58:00.000,276,11044569,-795,0,1664805479,12969.0609015,49.27546257000358,54431.65391592 2022-10-03,13:58:01.000,276,11044628,-795,0,1664805480,12968.71061337999,49.31070822000038,54431.60500608 2022-10-03,13:58:02.000,276,11044577,-795,0,1664805481,12968.454633599998,49.11333258000377,54431.55609624 2022-10-03,13:58:03.000,276,11044566,-795,0,1664805482,12968.239071679993,48.96530085000268,54431.28359856 2022-10-03,13:58:04.000,276,11044596,-795,0,1664805483,12968.124554410002,48.81726912000158,54431.22071448 2022-10-03,13:58:05.000,276,11044578,-795,0,1664805484,12968.097609169992,48.753826950000075,54431.15783040001 2022-10-03,13:58:06.000,276,11044602,-795,0,1664805485,12967.942674040001,48.59169696000026,54431.06001072001 2022-10-03,13:58:07.000,276,11044582,-795,0,1664805486,12967.69343056999,48.521205659999396,54430.92725544 2022-10-03,13:58:08.000,276,11044576,-795,0,1664805487,12967.585649609995,48.45071435999853,54430.84341000001 2022-10-03,13:58:09.000,276,11044591,-795,0,1664805488,12967.484604959995,48.528254789998755,54430.93424256 2022-10-03,13:58:10.000,276,11044576,-795,0,1664805489,12967.343142449994,48.54940218000411,54430.850397120004 2022-10-03,13:58:11.000,276,11044588,-795,0,1664805490,12967.235361489998,48.633991740003694,54430.66174488 2022-10-03,13:58:12.000,276,11044567,-795,0,1664805491,12967.087162669988,48.72563043000264,54430.61283504 2022-10-03,13:58:13.000,276,11044577,-795,0,1664805492,12966.999590639993,48.77497433999815,54430.43815704001 2022-10-03,13:58:14.000,276,11044572,-795,0,1664805493,12966.918754919992,48.71858130000328,54430.3543116 2022-10-03,13:58:15.000,276,11044594,-795,0,1664805494,12966.965909090002,48.6198934799977,54430.494054 2022-10-03,13:58:16.000,276,11044581,-795,0,1664805495,12967.006326950002,48.50005827000132,54430.45911840001 2022-10-03,13:58:17.000,276,11044570,-795,0,1664805496,12966.844655510002,48.387272190004296,54430.37527296 2022-10-03,13:58:18.000,276,11044528,-795,0,1664805497,12966.750347169997,48.18284742000105,54430.20758208 2022-10-03,13:58:19.000,276,11044544,-795,0,1664805498,12966.709929309996,48.06301221000467,54430.16565936 2022-10-03,13:58:20.000,276,11044595,-795,0,1664805499,12966.629093589996,47.7810470100012,54430.17264648001 2022-10-03,13:58:21.000,276,11044587,-795,0,1664805500,12966.62235728,47.492032679998374,54430.06783968 2022-10-03,13:58:22.000,276,11044589,-795,0,1664805501,12966.629093589996,47.23121487000026,54429.92809728 2022-10-03,13:58:23.000,276,11044552,-795,0,1664805502,12966.642566210001,47.118428790003236,54429.83726472001 2022-10-03,13:58:24.000,276,11044602,-795,0,1664805503,12966.642566210001,46.91400401999999,54429.80232912 2022-10-03,13:58:25.000,276,11044598,-795,0,1664805504,12966.696456689991,46.74482490000082,54429.87220032 2022-10-03,13:58:26.000,276,11044545,-795,0,1664805505,12966.55499417999,46.60384229999909,54429.80232912 2022-10-03,13:58:27.000,276,11044570,-795,0,1664805506,12966.55499417999,46.540400130004855,54429.66957384001 2022-10-03,13:58:28.000,276,11044564,-795,0,1664805507,12966.23838761,46.37122100999841,54429.53681856 2022-10-03,13:58:29.000,276,11044533,-795,0,1664805508,12966.096925099999,46.202041889999236,54429.508870080004 2022-10-03,13:58:30.000,276,11044580,-795,0,1664805509,12966.029561999989,46.00466625000263,54429.50188296001 2022-10-03,13:58:31.000,276,11044577,-795,0,1664805510,12965.780318529993,45.800241479999386,54429.57175416001 2022-10-03,13:58:32.000,276,11044596,-795,0,1664805511,12965.638856019992,45.70155366000108,54429.41803752 2022-10-03,13:58:33.000,276,11044618,-795,0,1664805512,12965.497393509992,45.673357140003645,54429.362140560006 2022-10-03,13:58:34.000,276,11044582,-795,0,1664805513,12965.31551313999,45.51122715000383,54429.20842392 2022-10-03,13:58:35.000,276,11044563,-795,0,1664805514,12965.31551313999,45.447784980002325,54429.222398160004 2022-10-03,13:58:36.000,276,11044564,-795,0,1664805515,12965.26162266,45.398441069999535,54429.29925648 2022-10-03,13:58:37.000,276,11044579,-795,0,1664805516,12965.227941109995,45.34909716000402,54429.18746256001 2022-10-03,13:58:38.000,276,11044586,-795,0,1664805517,12965.23467741999,45.23631107999972,54429.075668640005 2022-10-03,13:58:39.000,276,11044545,-795,0,1664805518,12965.34245838,45.23631107999972,54429.13855272 2022-10-03,13:58:40.000,276,11044633,-795,0,1664805519,12965.584965540002,45.23631107999972,54429.27829512 2022-10-03,13:58:41.000,276,11044570,-795,0,1664805520,12965.746636980002,45.271556730003795,54429.25034664 2022-10-03,13:58:42.000,276,11044562,-795,0,1664805521,12965.840945319993,45.229261950000364,54429.21541104001 2022-10-03,13:58:43.000,276,11044572,-795,0,1664805522,12965.854417939998,45.14467239000078,54429.04772016001 2022-10-03,13:58:44.000,276,11044577,-795,0,1664805523,12965.968935209989,45.031886310003756,54429.06868152001 2022-10-03,13:58:45.000,276,11044596,-795,0,1664805524,12966.063243549994,44.982542400000966,54429.15252696 2022-10-03,13:58:46.000,276,11044592,-795,0,1664805525,12966.325959639995,44.82746154000051,54429.173488320004 2022-10-03,13:58:47.000,276,11044595,-795,0,1664805526,12966.42026798,44.764019369999005,54429.15951408 2022-10-03,13:58:48.000,276,11044584,-795,0,1664805527,12966.642566210001,44.587791120000475,54429.075668640005 2022-10-03,13:58:49.000,276,11044551,-795,0,1664805528,12966.972645399997,44.51025069000025,54429.25034664 2022-10-03,13:58:50.000,276,11044560,-795,0,1664805529,12967.181471009993,44.594840249999834,54429.26432088001 2022-10-03,13:58:51.000,276,11044542,-795,0,1664805530,12967.215152559998,44.72172459000285,54429.292269360005 2022-10-03,13:58:52.000,276,11044578,-795,0,1664805531,12967.194943629998,44.67238068000006,54429.23637240001 2022-10-03,13:58:53.000,276,11044626,-795,0,1664805532,12967.060217429993,44.60893850999855,54429.2014368 2022-10-03,13:58:54.000,276,11044577,-795,0,1664805533,12966.871600749997,44.43271026000002,54429.173488320004 2022-10-03,13:58:55.000,276,11044572,-795,0,1664805534,12966.60214835,44.2071380999987,54429.34816632 2022-10-03,13:58:56.000,276,11044550,-795,0,1664805535,12966.33943226,44.05205723999825,54429.362140560006 2022-10-03,13:58:57.000,276,11044608,-795,0,1664805536,12966.164288199994,43.953369419999945,54429.292269360005 2022-10-03,13:58:58.000,276,11044599,-795,0,1664805537,12965.975671519998,43.81238681999821,54429.16650120001 2022-10-03,13:58:59.000,276,11044568,-795,0,1664805538,12965.982407829993,43.93222203000187,54429.15951408 2022-10-03,13:59:00.000,276,11044597,-795,0,1664805539,12965.854417939998,44.009762460002094,54429.194449680006 2022-10-03,13:59:01.000,276,11044552,-795,0,1664805540,12965.618647089992,44.009762460002094,54428.99881032001 2022-10-03,13:59:02.000,276,11044573,-795,0,1664805541,12965.679273879992,44.16484332000255,54429.04772016001 2022-10-03,13:59:03.000,276,11044618,-795,0,1664805542,12965.672537569997,44.27058027000021,54429.054707280004 2022-10-03,13:59:04.000,276,11044541,-795,0,1664805543,12965.733164359997,44.51025069000025,54429.06868152001 2022-10-03,13:59:05.000,276,11044606,-795,0,1664805544,12965.760109599993,44.862707190004585,54429.14553984001 2022-10-03,13:59:06.000,276,11044589,-795,0,1664805545,12965.510866129996,45.07418108999991,54429.124578480005 2022-10-03,13:59:07.000,276,11044580,-795,0,1664805546,12965.27509527999,45.20106543000293,54429.1315656 2022-10-03,13:59:08.000,276,11044572,-795,0,1664805547,12965.25488634999,45.08827934999863,54428.94291336 2022-10-03,13:59:09.000,276,11044592,-795,0,1664805548,12965.12016015,45.08827934999863,54428.921952 2022-10-03,13:59:10.000,276,11044578,-795,0,1664805549,12965.066269669995,45.08827934999863,54428.96387472 2022-10-03,13:59:11.000,276,11044572,-795,0,1664805550,12964.897861919999,44.989591530000325,54428.93592624 2022-10-03,13:59:12.000,276,11044573,-795,0,1664805551,12964.776608339998,44.79926502000308,54428.921952 2022-10-03,13:59:13.000,276,11044584,-795,0,1664805552,12964.709245239988,44.580741990001115,54428.71233840001 2022-10-03,13:59:14.000,276,11044575,-795,0,1664805553,12964.870916679989,44.42566113000066,54428.789196720005 2022-10-03,13:59:15.000,276,11044610,-795,0,1664805554,12964.783344649994,44.397464610003226,54428.82413232 2022-10-03,13:59:16.000,276,11044567,-795,0,1664805555,12964.641882139993,44.460906780004734,54428.69836416 2022-10-03,13:59:17.000,276,11044569,-795,0,1664805556,12964.318539259992,44.623036770004546,54428.56560888001 2022-10-03,13:59:18.000,276,11044564,-795,0,1664805557,12963.82005232,44.862707190004585,54428.53067328 2022-10-03,13:59:19.000,276,11044606,-795,0,1664805558,12963.543863609993,44.84860892999859,54428.62849296 2022-10-03,13:59:20.000,276,11044556,-795,0,1664805559,12963.281147519992,44.61598763999791,54428.51669904001 2022-10-03,13:59:21.000,276,11044556,-795,0,1664805560,12963.213784419997,44.44680851999874,54428.46080208 2022-10-03,13:59:22.000,276,11044607,-795,0,1664805561,12963.180102869992,44.235334620003414,54428.55163464 2022-10-03,13:59:23.000,276,11044581,-795,0,1664805562,12963.260938589992,44.129597669998475,54428.237214240005 2022-10-03,13:59:24.000,276,11044572,-795,0,1664805563,12963.469764199988,44.1084502800004,54428.22324 2022-10-03,13:59:25.000,276,11044560,-795,0,1664805564,12963.87394279999,44.178941580001265,54428.20227864 2022-10-03,13:59:26.000,276,11044567,-795,0,1664805565,12964.18381306,44.39041548000387,54428.1533688 2022-10-03,13:59:27.000,276,11044588,-795,0,1664805566,12964.507155940002,44.623036770004546,54428.00663928 2022-10-03,13:59:28.000,276,11044614,-795,0,1664805567,12964.554310109997,44.84860892999859,54427.950742320005 2022-10-03,13:59:29.000,276,11044562,-795,0,1664805568,12964.709245239988,45.07418108999991,54428.27214984 2022-10-03,13:59:30.000,276,11044584,-795,0,1664805569,12964.729454169988,45.038935440003115,54428.2931112 2022-10-03,13:59:31.000,276,11044581,-795,0,1664805570,12964.722717859993,45.06713196000055,54428.34202104 2022-10-03,13:59:32.000,276,11044600,-795,0,1664805571,12964.796817269998,45.038935440003115,54428.42586648001 2022-10-03,13:59:33.000,276,11044561,-795,0,1664805572,12964.641882139993,45.18696717000421,54428.38394376 2022-10-03,13:59:34.000,276,11044585,-795,0,1664805573,12964.540837489993,45.264507600004436,54428.300098319996 2022-10-03,13:59:35.000,276,11044584,-795,0,1664805574,12964.433056529997,45.215163690001646,54428.49573768001 2022-10-03,13:59:36.000,276,11044573,-795,0,1664805575,12964.318539259992,45.01778804999776,54428.38394376 2022-10-03,13:59:37.000,276,11044577,-795,0,1664805576,12964.156867819991,44.88385458000266,54428.46080208 2022-10-03,13:59:38.000,276,11044610,-795,0,1664805577,12964.10297734,44.764019369999005,54428.50971192 2022-10-03,13:59:39.000,276,11044566,-795,0,1664805578,12963.93456958999,44.587791120000475,54428.32105968 2022-10-03,13:59:40.000,276,11044588,-795,0,1664805579,12963.927833279995,44.4538576499981,54428.27913696001 2022-10-03,13:59:41.000,276,11044553,-795,0,1664805580,12964.1433952,44.36926808999851,54428.404905120005 2022-10-03,13:59:42.000,276,11044558,-795,0,1664805581,12964.338748189992,44.43271026000002,54428.36996952 2022-10-03,13:59:43.000,276,11044590,-795,0,1664805582,12964.433056529997,44.61598763999791,54428.41189224 2022-10-03,13:59:44.000,276,11044605,-795,0,1664805583,12964.365693430002,44.72172459000285,54428.39093088 2022-10-03,13:59:45.000,276,11044576,-795,0,1664805584,12964.311802949996,44.68647893999878,54428.300098319996 2022-10-03,13:59:46.000,276,11044586,-795,0,1664805585,12964.426320220002,44.67238068000006,54428.43984072 2022-10-03,13:59:47.000,276,11044577,-795,0,1664805586,12964.554310109997,44.70762633000413,54428.50971192 2022-10-03,13:59:48.000,276,11044563,-795,0,1664805587,12964.567782730002,44.90500197000074,54428.56560888001 2022-10-03,13:59:49.000,276,11044583,-795,0,1664805588,12964.561046419993,45.031886310003756,54428.58657024 2022-10-03,13:59:50.000,276,11044638,-795,0,1664805589,12964.554310109997,45.1235250000027,54428.58657024 2022-10-03,13:59:51.000,276,11044573,-795,0,1664805590,12964.675563689998,45.10237761000462,54428.71932552 2022-10-03,13:59:52.000,276,11044578,-795,0,1664805591,12964.870916679989,45.172868909998215,54428.62849296 2022-10-03,13:59:53.000,276,11044567,-795,0,1664805592,12965.17405062999,45.30680238000059,54428.859067920006 2022-10-03,13:59:54.000,276,11044529,-795,0,1664805593,12965.27509527999,45.53942367000127,54428.838106560004 2022-10-03,13:59:55.000,276,11044555,-795,0,1664805594,12965.19425955999,45.74384844000451,54428.921952 2022-10-03,13:59:56.000,276,11044578,-795,0,1664805595,12965.20099587,45.77909409000131,54429.005797440004 2022-10-03,13:59:57.000,276,11044569,-715,0,1664805596,12965.13363276999,45.849585390002176,54429.026758800006 2022-10-03,13:59:58.000,276,11044614,-795,0,1664805597,12964.99217025999,45.94122408000112,54429.0616944 2022-10-03,13:59:59.000,276,11044594,-795,0,1664805598,12964.823762509994,45.87778190999961,54429.075668640005 2022-10-03,14:00:00.000,276,11044525,-795,0,1664805599,12964.918070849999,45.78614322000067,54429.243359520005 2022-10-03,14:00:01.000,276,11044606,-795,0,1664805600,12965.01237918999,45.77909409000131,54429.36912768 2022-10-03,14:00:02.000,276,11044570,-795,0,1664805601,12964.99217025999,45.75089757000387,54429.2014368 2022-10-03,14:00:03.000,276,11044566,-795,0,1664805602,12965.227941109995,45.78614322000067,54429.35515344001 2022-10-03,14:00:04.000,276,11044532,-795,0,1664805603,12965.558020299992,45.74384844000451,54429.39707616 2022-10-03,14:00:05.000,276,11044519,-795,0,1664805604,12965.780318529993,45.83548713000346,54429.39707616 2022-10-03,14:00:06.000,276,11044607,-795,0,1664805605,12966.096925099999,45.94827321000048,54429.6555996 2022-10-03,14:00:07.000,276,11044557,-795,0,1664805606,12966.245123919995,46.00466625000263,54429.70450944 2022-10-03,14:00:08.000,276,11044567,-795,0,1664805607,12966.41353166999,46.13859971999773,54429.81630336001 2022-10-03,14:00:09.000,276,11044571,-795,0,1664805608,12966.55499417999,46.34302449000097,54429.92809728 2022-10-03,14:00:10.000,276,11044535,-795,0,1664805609,12966.35964119,46.46285970000463,54429.893161680004 2022-10-03,14:00:11.000,276,11044611,-795,0,1664805610,12966.23838761,46.434663179999916,54430.060852560004 2022-10-03,14:00:12.000,276,11044635,-795,0,1664805611,12966.056507239999,46.40646666000248,54430.09578816 2022-10-03,14:00:13.000,276,11044630,-795,0,1664805612,12965.935253659998,46.35007362000033,54430.0398912 2022-10-03,14:00:14.000,276,11044601,-795,0,1664805613,12965.847681630003,46.321877100002894,54430.144698 2022-10-03,14:00:15.000,276,11044593,-795,0,1664805614,12965.915044729998,46.29368057999818,54430.15867224 2022-10-03,14:00:16.000,276,11044605,-795,0,1664805615,12965.814000079998,46.321877100002894,54430.31937600001 2022-10-03,14:00:17.000,276,11044581,-795,0,1664805616,12965.645592330002,46.37827013999777,54430.32636312 2022-10-03,14:00:18.000,276,11044562,-795,0,1664805617,12965.571492919997,46.24433667000267,54430.130723760005 2022-10-03,14:00:19.000,276,11044534,-795,0,1664805618,12965.524338750001,46.27958231999946,54430.25649192 2022-10-03,14:00:20.000,276,11044567,-795,0,1664805619,12965.692746499997,46.300729710004816,54430.2145692 2022-10-03,14:00:21.000,276,11044591,-795,0,1664805620,12965.814000079998,46.40646666000248,54430.24251768001 2022-10-03,14:00:22.000,276,11044586,-795,0,1664805621,12965.881363179993,46.35007362000033,54430.27046616001 2022-10-03,14:00:23.000,276,11044582,-795,0,1664805622,12965.847681630003,46.36417187999905,54430.12373664001 2022-10-03,14:00:24.000,276,11044564,-795,0,1664805623,12965.827472700003,46.307778840004175,54430.179633600004 2022-10-03,14:00:25.000,276,11044611,-795,0,1664805624,12965.847681630003,46.258434930001386,54430.10277528001 2022-10-03,14:00:26.000,276,11044569,-795,0,1664805625,12965.948726279988,46.202041889999236,54430.1097624 2022-10-03,14:00:27.000,276,11044592,-795,0,1664805626,12966.069979859989,46.202041889999236,54430.07482680001 2022-10-03,14:00:28.000,276,11044592,-795,0,1664805627,12966.157551889999,46.15974711000308,54429.963032880005 2022-10-03,14:00:29.000,276,11044513,-795,0,1664805628,12966.346168569995,46.15269798000372,54429.88617456001 2022-10-03,14:00:30.000,276,11044600,-795,0,1664805629,12966.58193942,46.39941753000312,54430.11674952 2022-10-03,14:00:31.000,276,11044580,-795,0,1664805630,12966.790765029997,46.899905760001275,54430.12373664001 2022-10-03,14:00:32.000,276,11044588,-795,0,1664805631,12966.730138239996,47.40039398999943,54430.19360784001 2022-10-03,14:00:33.000,276,11044560,-795,0,1664805632,12966.629093589996,47.66826093000418,54430.249504800006 2022-10-03,14:00:34.000,276,11044584,-795,0,1664805633,12966.669511449996,47.759899620003125,54430.47309264 2022-10-03,14:00:35.000,276,11044563,-795,0,1664805634,12966.54152156,47.90088222000486,54430.48706688001 2022-10-03,14:00:36.000,276,11044601,-795,0,1664805635,12966.548257869996,47.92202961000294,54430.64777064 2022-10-03,14:00:37.000,276,11044580,-795,0,1664805636,12966.43374059999,47.97137351999845,54430.61982216 2022-10-03,14:00:38.000,276,11044579,-795,0,1664805637,12966.2990144,47.97842264999781,54430.703667600006 2022-10-03,14:00:39.000,276,11044581,-795,0,1664805638,12966.528048939996,47.97842264999781,54430.682706240004 2022-10-03,14:00:40.000,276,11044563,-795,0,1664805639,12966.47415845999,48.04186481999932,54430.899306960004 2022-10-03,14:00:41.000,276,11044538,-795,0,1664805640,12966.53478524999,48.09825786000147,54430.83642288 2022-10-03,14:00:42.000,276,11044581,-795,0,1664805641,12966.58193942,48.288584369998716,54430.77353880001 2022-10-03,14:00:43.000,276,11044610,-795,0,1664805642,12966.467422149995,48.6198934799977,54430.68969336 2022-10-03,14:00:44.000,276,11044578,-795,0,1664805643,12966.265332849995,48.803170860002865,54430.752577440006 2022-10-03,14:00:45.000,276,11044549,-795,0,1664805644,12965.935253659998,48.923006069999246,54430.8084744 2022-10-03,14:00:46.000,276,11044582,-795,0,1664805645,12965.766845910002,48.71153217000392,54430.85738424 2022-10-03,14:00:47.000,276,11044569,-795,0,1664805646,12965.712955429997,48.65513913000177,54430.82943576 2022-10-03,14:00:48.000,276,11044603,-795,0,1664805647,12965.773582219997,48.570549570002186,54430.76655168 2022-10-03,14:00:49.000,276,11044582,-795,0,1664805648,12965.780318529993,48.64104087000305,54430.76655168 2022-10-03,14:00:50.000,276,11044610,-795,0,1664805649,12965.941989969993,48.570549570002186,54430.563925200004 2022-10-03,14:00:51.000,276,11044620,-795,0,1664805650,12965.982407829993,48.71858130000328,54430.60584792001 2022-10-03,14:00:52.000,276,11044592,-795,0,1664805651,12966.11039771999,48.70448304000456,54430.55693808001 2022-10-03,14:00:53.000,276,11044584,-795,0,1664805652,12966.204706059994,48.72563043000264,54430.563925200004 2022-10-03,14:00:54.000,276,11044628,-795,0,1664805653,12966.21144236999,48.66923739000049,54430.27046616001 2022-10-03,14:00:55.000,276,11044578,-795,0,1664805654,12966.25859654,48.67628651999985,54430.396234320004 2022-10-03,14:00:56.000,276,11044604,-795,0,1664805655,12966.35964119,48.60579521999898,54430.41020856001 2022-10-03,14:00:57.000,276,11044601,-795,0,1664805656,12966.33943226,48.45071435999853,54430.38924720001 2022-10-03,14:00:58.000,276,11044548,-795,0,1664805657,12966.386586429995,48.295633499998075,54430.347324480004 2022-10-03,14:00:59.000,276,11044593,-795,0,1664805658,12966.386586429995,48.168749160002335,54430.2145692 2022-10-03,14:01:00.000,276,11044488,-795,0,1664805659,12966.49436738999,48.112356120000186,54430.200594960006 2022-10-03,14:01:01.000,276,11044585,-795,0,1664805660,12966.635829899991,48.18284742000105,54430.16565936 2022-10-03,14:01:02.000,276,11044582,-795,0,1664805661,12966.676247759991,48.31678089000343,54430.16565936 2022-10-03,14:01:03.000,276,11044533,-795,0,1664805662,12966.47415845999,48.51415653000004,54429.97002 2022-10-03,14:01:04.000,276,11044572,-795,0,1664805663,12966.17776082,48.577598700001545,54429.94207152 2022-10-03,14:01:05.000,276,11044581,-795,0,1664805664,12965.908308419988,48.59169696000026,54430.06783968 2022-10-03,14:01:06.000,276,11044608,-795,0,1664805665,12965.611910779997,48.55645131000347,54429.92809728 2022-10-03,14:01:07.000,276,11044561,-795,0,1664805666,12965.328985759996,48.46481262000452,54429.844251840004 2022-10-03,14:01:08.000,276,11044571,-795,0,1664805667,12965.12016015,48.33087915000215,54429.59970264001 2022-10-03,14:01:09.000,276,11044614,-795,0,1664805668,12965.28183159,48.19694567999977,54429.56476704 2022-10-03,14:01:10.000,276,11044585,-795,0,1664805669,12965.483920890001,48.1405526400049,54429.61367688 2022-10-03,14:01:11.000,276,11044603,-795,0,1664805670,12965.578229229992,48.168749160002335,54429.54380568 2022-10-03,14:01:12.000,276,11044616,-795,0,1664805671,12965.679273879992,48.161700030002976,54429.411050400005 2022-10-03,14:01:13.000,276,11044555,-795,0,1664805672,12965.665801260002,48.25333872000192,54429.28528224001 2022-10-03,14:01:14.000,276,11044503,-795,0,1664805673,12965.558020299992,48.21809306999785,54429.26432088001 2022-10-03,14:01:15.000,276,11044586,-795,0,1664805674,12965.450239339996,48.26038785000128,54429.1315656 2022-10-03,14:01:16.000,276,11044577,-795,0,1664805675,12965.389612549996,48.359075669999584,54429.03374592 2022-10-03,14:01:17.000,276,11044568,-795,0,1664805676,12965.26162266,48.43661609999981,54428.72631264 2022-10-03,14:01:18.000,276,11044591,-795,0,1664805677,12965.33572206999,48.47891088000324,54428.79618384 2022-10-03,14:01:19.000,276,11044564,-795,0,1664805678,12965.31551313999,48.47186175000388,54428.859067920006 2022-10-03,14:01:20.000,276,11044577,-795,0,1664805679,12965.409821479996,48.47891088000324,54428.65644144 2022-10-03,14:01:21.000,276,11044568,-795,0,1664805680,12965.517602439992,48.47186175000388,54428.59355736001 2022-10-03,14:01:22.000,276,11044572,-795,0,1664805681,12965.645592330002,48.54235305000475,54428.53067328 2022-10-03,14:01:23.000,276,11044587,-795,0,1664805682,12965.814000079998,48.59169696000026,54428.36996952 2022-10-03,14:01:24.000,276,11044608,-795,0,1664805683,12965.962198899993,48.54940218000411,54428.17433016 2022-10-03,14:01:25.000,276,11044607,-795,0,1664805684,12966.37311380999,48.50710740000068,54428.286124080005 2022-10-03,14:01:26.000,276,11044583,-795,0,1664805685,12966.595412039991,48.47891088000324,54428.286124080005 2022-10-03,14:01:27.000,276,11044580,-795,0,1664805686,12966.487631079995,48.47891088000324,54428.03458776 2022-10-03,14:01:28.000,276,11044624,-795,0,1664805687,12966.507840009996,48.337928280001506,54428.18131728001 2022-10-03,14:01:29.000,276,11044587,-795,0,1664805688,12966.487631079995,48.18989655000041,54428.12542032 2022-10-03,14:01:30.000,276,11044577,-795,0,1664805689,12966.41353166999,47.97842264999781,54428.07651048 2022-10-03,14:01:31.000,276,11044600,-795,0,1664805690,12966.17776082,47.816292659998,54427.9786908 2022-10-03,14:01:32.000,276,11044609,-795,0,1664805691,12966.016089379998,47.57662223999796,54427.89484536001 2022-10-03,14:01:33.000,276,11044591,-795,0,1664805692,12965.679273879992,47.4708852900003,54427.67125752 2022-10-03,14:01:34.000,276,11044613,-795,0,1664805693,12965.36266731,47.45678703000158,54427.46863104001 2022-10-03,14:01:35.000,276,11044560,-795,0,1664805694,12964.97196132999,47.344000950004556,54427.48260528 2022-10-03,14:01:36.000,276,11044578,-795,0,1664805695,12964.587991660002,47.259411389997695,54427.34286288001 2022-10-03,14:01:37.000,276,11044634,-795,0,1664805696,12964.089504719996,47.3228535599992,54427.161197760004 2022-10-03,14:01:38.000,276,11044551,-795,0,1664805697,12963.537127299998,47.44268877000286,54426.79786752001 2022-10-03,14:01:39.000,276,11044520,-795,0,1664805698,12962.991486189996,47.527278330002446,54426.609215280005 2022-10-03,14:01:40.000,276,11044579,-795,0,1664805699,12962.53341710999,47.61891702000139,54426.42755016 2022-10-03,14:01:41.000,276,11044588,-795,0,1664805700,12962.203337919993,47.83744005000335,54426.1620396 2022-10-03,14:01:42.000,276,11044563,-795,0,1664805701,12961.671169429996,48.112356120000186,54425.88255480001 2022-10-03,14:01:43.000,276,11044557,-795,0,1664805702,12960.957120569998,48.21104393999849,54425.51223744 2022-10-03,14:01:44.000,276,11044566,-795,0,1664805703,12960.41821576999,47.69645745000162,54425.21179128001 2022-10-03,14:01:45.000,276,11044566,-795,0,1664805704,12960.290225879995,46.70253012000467,54425.06506176 2022-10-03,14:01:46.000,276,11044590,-795,0,1664805705,12961.011011049988,45.70860279000044,54424.80653832001 2022-10-03,14:01:47.000,276,11044554,-795,0,1664805706,12962.371745669989,45.278605860003154,54424.666795920006 2022-10-03,14:01:48.000,276,11044532,-795,0,1664805707,12963.887415419995,45.55352192999999,54424.79256408 2022-10-03,14:01:49.000,276,11044538,-795,0,1664805708,12964.965225019994,46.47695796000335,54424.92531936001 2022-10-03,14:01:50.000,276,11044592,-795,0,1664805709,12965.409821479996,47.6823591900029,54424.98820344 2022-10-03,14:01:51.000,276,11044598,-795,0,1664805710,12965.396348859991,48.71153217000392,54425.23275264 2022-10-03,14:01:52.000,276,11044599,-795,0,1664805711,12965.187523249995,49.41644516999804,54425.23275264 2022-10-03,14:01:53.000,276,11044550,-795,0,1664805712,12964.91133453999,49.86758949000068,54425.267688240005 2022-10-03,14:01:54.000,276,11044524,-795,0,1664805713,12964.614936899998,50.23414425000374,54425.34454656 2022-10-03,14:01:55.000,276,11044589,-795,0,1664805714,12964.399374979992,50.29053728999861,54425.28864960001 2022-10-03,14:01:56.000,276,11044616,-795,0,1664805715,12964.251176159996,50.12135816999944,54425.22576552 2022-10-03,14:01:57.000,276,11044616,-795,0,1664805716,12964.136658889991,50.022670350001135,54425.14192008001 2022-10-03,14:01:58.000,276,11044617,-795,0,1664805717,12964.109713649996,50.015621220001776,54425.12794584 2022-10-03,14:01:59.000,276,11044542,-795,0,1664805718,12963.968251139995,49.966277309998986,54425.11397160001 2022-10-03,14:02:00.000,276,11044556,-795,0,1664805719,12963.766161839994,49.92398253000283,54425.14192008001 2022-10-03,14:02:01.000,276,11044589,-795,0,1664805720,12963.624699329994,49.93808079000155,54425.06506176 2022-10-03,14:02:02.000,276,11044606,-795,0,1664805721,12963.557336229998,49.86758949000068,54424.98820344 2022-10-03,14:02:03.000,276,11044571,-795,0,1664805722,12963.665117189994,49.81824557999789,54424.84846104 2022-10-03,14:02:04.000,276,11044589,-795,0,1664805723,12963.87394279999,49.92398253000283,54424.7995512 2022-10-03,14:02:05.000,276,11044591,-795,0,1664805724,12964.16360413,50.036768609999854,54424.596924720005 2022-10-03,14:02:06.000,276,11044568,-795,0,1664805725,12964.534101179997,50.212996859998384,54424.70173152 2022-10-03,14:02:07.000,276,11044570,-795,0,1664805726,12964.729454169988,50.480863800003135,54424.61089896001 2022-10-03,14:02:08.000,276,11044576,-795,0,1664805727,12964.897861919999,50.664141180001025,54424.56198912 2022-10-03,14:02:09.000,276,11044537,-795,0,1664805728,12965.005642879994,50.74873074000061,54424.6947444 2022-10-03,14:02:10.000,276,11044573,-795,0,1664805729,12964.99890657,50.76282899999933,54424.57596336 2022-10-03,14:02:11.000,276,11044561,-795,0,1664805730,12964.817026199999,50.64299379000295,54424.596924720005 2022-10-03,14:02:12.000,276,11044560,-795,0,1664805731,12964.655354759998,50.5866007500008,54424.61089896001 2022-10-03,14:02:13.000,276,11044549,-795,0,1664805732,12964.581255349993,50.76987812999869,54424.548014880005 2022-10-03,14:02:14.000,276,11044552,-795,0,1664805733,12964.224230920001,51.03069594000408,54424.52705352 2022-10-03,14:02:15.000,276,11044601,-795,0,1664805734,12964.04235055,51.19987506000325,54424.51307928 2022-10-03,14:02:16.000,276,11044540,-795,0,1664805735,12963.806579699994,51.37610331000178,54424.56897624001 2022-10-03,14:02:17.000,276,11044571,-795,0,1664805736,12963.591017779989,51.3902015700005,54424.65980880001 2022-10-03,14:02:18.000,276,11044587,-795,0,1664805737,12963.503445749993,51.347906790004345,54424.42224672001 2022-10-03,14:02:19.000,276,11044597,-795,0,1664805738,12963.463027889993,51.298562880001555,54424.429233840005 2022-10-03,14:02:20.000,276,11044608,-795,0,1664805739,12963.449555269988,51.23512071000005,54424.37333688001 2022-10-03,14:02:21.000,276,11044600,-795,0,1664805740,12963.469764199988,51.21397332000197,54424.36634976 2022-10-03,14:02:22.000,276,11044574,-795,0,1664805741,12963.597754089998,51.09413810999831,54424.331414160006 2022-10-03,14:02:23.000,276,11044567,-795,0,1664805742,12963.86047018,51.249218969998765,54424.28250432001 2022-10-03,14:02:24.000,276,11044579,-795,0,1664805743,12964.069295789996,51.43954548000329,54424.32442704001 2022-10-03,14:02:25.000,276,11044584,-795,0,1664805744,12964.18381306,51.347906790004345,54424.14974904 2022-10-03,14:02:26.000,276,11044546,-795,0,1664805745,12964.527364870002,51.291513750002196,54424.33840128 2022-10-03,14:02:27.000,276,11044570,-795,0,1664805746,12964.689036309988,51.256268099998124,54424.32442704001 2022-10-03,14:02:28.000,276,11044587,-795,0,1664805747,12964.776608339998,51.072990720000234,54424.31743992 2022-10-03,14:02:29.000,276,11044598,-795,0,1664805748,12964.904598229994,50.91790985999978,54424.2405816 2022-10-03,14:02:30.000,276,11044581,-795,0,1664805749,12965.0191155,50.657092050001665,54424.24756872 2022-10-03,14:02:31.000,276,11044579,-795,0,1664805750,12965.19425955999,50.36807771999884,54424.35936264 2022-10-03,14:02:32.000,276,11044523,-795,0,1664805751,12965.38287624,50.11430904000008,54424.49211792001 2022-10-03,14:02:33.000,276,11044578,-795,0,1664805752,12965.463711960001,49.82529471000453,54424.45019520001 2022-10-03,14:02:34.000,276,11044496,-795,0,1664805753,12965.389612549996,49.6349682,54424.54102776001 2022-10-03,14:02:35.000,276,11044616,-795,0,1664805754,12965.227941109995,49.34595387000445,54424.56897624001 2022-10-03,14:02:36.000,276,11044546,-795,0,1664805755,12965.11342383999,49.13447997000185,54424.666795920006 2022-10-03,14:02:37.000,276,11044579,-795,0,1664805756,12964.958488709999,49.07103780000034,54424.555002 2022-10-03,14:02:38.000,276,11044566,-795,0,1664805757,12964.837235129999,49.14857823000057,54424.548014880005 2022-10-03,14:02:39.000,276,11044582,-795,0,1664805758,12964.870916679989,49.14152910000121,54424.764615600005 2022-10-03,14:02:40.000,276,11044587,-795,0,1664805759,12964.99890657,49.09218518999842,54424.7995512 2022-10-03,14:02:41.000,276,11044563,-795,0,1664805760,12965.15384169999,48.986448240000755,54424.834486800006 2022-10-03,14:02:42.000,276,11044575,-795,0,1664805761,12965.23467741999,48.8313673800003,54424.89737088 2022-10-03,14:02:43.000,276,11044593,-795,0,1664805762,12965.248150039995,48.64104087000305,54424.77160272 2022-10-03,14:02:44.000,276,11044555,-795,0,1664805763,12965.17405062999,48.394321320003655,54424.764615600005 2022-10-03,14:02:45.000,276,11044613,-795,0,1664805764,12965.14036908,48.161700030002976,54424.89038376 2022-10-03,14:02:46.000,276,11044601,-795,0,1664805765,12965.24141373,47.83744005000335,54425.099997360005 2022-10-03,14:02:47.000,276,11044597,-795,0,1664805766,12965.490657199996,47.541376590001164,54425.14192008001 2022-10-03,14:02:48.000,276,11044598,-795,0,1664805767,12965.706219120002,47.50613094000437,54425.10698448 2022-10-03,14:02:49.000,276,11044573,-795,0,1664805768,12965.935253659998,47.60481876000267,54425.13493296 2022-10-03,14:02:50.000,276,11044541,-795,0,1664805769,12966.305750709995,47.73170309999841,54425.27467536 2022-10-03,14:02:51.000,276,11044576,-795,0,1664805770,12966.528048939996,47.85858744000143,54425.28864960001 2022-10-03,14:02:52.000,276,11044605,-795,0,1664805771,12966.548257869996,47.97137351999845,54425.40743064001 2022-10-03,14:02:53.000,276,11044570,-795,0,1664805772,12966.53478524999,47.97842264999781,54425.42140488 2022-10-03,14:02:54.000,276,11044560,-795,0,1664805773,12966.676247759991,48.02071743000124,54425.49127608 2022-10-03,14:02:55.000,276,11044583,-795,0,1664805774,12966.871600749997,48.04891394999868,54425.68691544 2022-10-03,14:02:56.000,276,11044614,-795,0,1664805775,12966.837919199992,48.06301221000467,54425.819670720004 2022-10-03,14:02:57.000,276,11044551,-795,0,1664805776,12966.736874549992,47.97137351999845,54425.9174904 2022-10-03,14:02:58.000,276,11044552,-795,0,1664805777,12966.41353166999,47.710555710000335,54425.79172224001 2022-10-03,14:02:59.000,276,11044450,-795,0,1664805778,12966.13060664999,47.365148340002634,54425.85460632 2022-10-03,14:03:00.000,276,11044597,-795,0,1664805779,12965.780318529993,47.04793749000237,54425.819670720004 2022-10-03,14:03:01.000,276,11044570,-795,0,1664805780,12965.389612549996,46.82941446000041,54425.840632080006 2022-10-03,14:03:02.000,276,11044592,-795,0,1664805781,12965.0191155,46.39941753000312,54425.76377376001 2022-10-03,14:03:03.000,276,11044593,-795,0,1664805782,12964.790080959989,45.99761712000327,54425.68691544 2022-10-03,14:03:04.000,276,11044616,-795,0,1664805783,12964.594727969998,45.65925887999765,54425.435379120005 2022-10-03,14:03:05.000,276,11044568,-795,0,1664805784,12964.567782730002,45.32794976999867,54425.26070112001 2022-10-03,14:03:06.000,276,11044537,-795,0,1664805785,12964.534101179997,45.08123021999927,54425.07204888001 2022-10-03,14:03:07.000,276,11044542,-795,0,1664805786,12964.662091069993,45.003689789999044,54425.19082992001 2022-10-03,14:03:08.000,276,11044571,-755,0,1664805787,12964.715981549998,44.96844414000225,54425.02313904001 2022-10-03,14:03:09.000,276,11044527,-795,0,1664805788,12964.695772619998,44.84860892999859,54424.883396640005 2022-10-03,14:03:10.000,276,11044576,-795,0,1664805789,12964.662091069993,44.77811762999772,54424.77160272 2022-10-03,14:03:11.000,276,11044556,-795,0,1664805790,12964.689036309988,44.91910022999946,54424.80653832001 2022-10-03,14:03:12.000,276,11044556,-795,0,1664805791,12964.641882139993,45.222212820001005,54424.764615600005 2022-10-03,14:03:13.000,276,11044561,-795,0,1664805792,12964.500419629992,45.53942367000127,54424.6248732 2022-10-03,14:03:14.000,276,11044527,-795,0,1664805793,12964.507155940002,45.77204496000195,54424.65980880001 2022-10-03,14:03:15.000,276,11044588,-795,0,1664805794,12964.439792839992,45.74384844000451,54424.61089896001 2022-10-03,14:03:16.000,276,11044611,-795,0,1664805795,12964.446529150002,45.47598149999976,54424.548014880005 2022-10-03,14:03:17.000,276,11044561,-795,0,1664805796,12964.507155940002,45.20106543000293,54424.310452800004 2022-10-03,14:03:18.000,276,11044575,-795,0,1664805797,12964.587991660002,44.90500197000074,54424.28250432001 2022-10-03,14:03:19.000,276,11044591,-795,0,1664805798,12964.715981549998,44.587791120000475,54424.38731112 2022-10-03,14:03:20.000,276,11044603,-755,0,1664805799,12964.93154346999,44.21418722999806,54424.28250432001 2022-10-03,14:03:21.000,276,11044624,-795,0,1664805800,12965.167314319995,44.01681159000145,54424.23359448001 2022-10-03,14:03:22.000,276,11044518,-795,0,1664805801,12965.450239339996,43.84763247000228,54424.1707104 2022-10-03,14:03:23.000,276,11044564,-795,0,1664805802,12965.632119709997,43.65730595999776,54423.996032400006 2022-10-03,14:03:24.000,276,11044576,-795,0,1664805803,12965.733164359997,43.495175969997945,54423.96808392001 2022-10-03,14:03:25.000,276,11044588,-795,0,1664805804,12965.760109599993,43.354193370003486,54424.01000664 2022-10-03,14:03:26.000,276,11044612,-795,0,1664805805,12965.699482809992,43.093375559998094,54424.093852080005 2022-10-03,14:03:27.000,276,11044585,-795,0,1664805806,12965.504129820001,42.846656009998696,54424.044942240005 2022-10-03,14:03:28.000,276,11044582,-795,0,1664805807,12965.32224945,42.57878907000122,54423.93314832 2022-10-03,14:03:29.000,276,11044573,-795,0,1664805808,12965.248150039995,42.3532169099999,54423.996032400006 2022-10-03,14:03:30.000,276,11044554,-795,0,1664805809,12965.19425955999,42.30387300000439,54423.8912256 2022-10-03,14:03:31.000,276,11044618,-795,0,1664805810,12965.07974229,42.33206952000182,54423.80039304001 2022-10-03,14:03:32.000,276,11044584,-795,0,1664805811,12964.945016089994,42.43075734000013,54423.80039304001 2022-10-03,14:03:33.000,276,11044595,-795,0,1664805812,12964.837235129999,42.670427760000166,54423.73750896 2022-10-03,14:03:34.000,276,11044593,-795,0,1664805813,12964.742926789993,42.87485253000341,54423.58379232001 2022-10-03,14:03:35.000,276,11044541,-795,0,1664805814,12964.729454169988,43.079277299999376,54423.68859912 2022-10-03,14:03:36.000,276,11044607,-795,0,1664805815,12964.682299999993,43.495175969997945,54423.82135440001 2022-10-03,14:03:37.000,276,11044571,-795,0,1664805816,12964.648618449988,43.96746767999866,54423.79340592 2022-10-03,14:03:38.000,276,11044608,-795,0,1664805817,12964.554310109997,44.39041548000387,54423.590779440005 2022-10-03,14:03:39.000,276,11044573,-795,0,1664805818,12964.655354759998,44.587791120000475,54423.73750896 2022-10-03,14:03:40.000,276,11044567,-795,0,1664805819,12964.783344649994,44.630085900003905,54423.80039304001 2022-10-03,14:03:41.000,276,11044585,-795,0,1664805820,12965.15384169999,44.637135030003265,54423.82135440001 2022-10-03,14:03:42.000,276,11044598,-795,0,1664805821,12965.40308517,44.70057720000477,54423.877251360005 2022-10-03,14:03:43.000,276,11044629,-795,0,1664805822,12965.672537569997,44.74287198000093,54423.98205816 2022-10-03,14:03:44.000,276,11044538,-795,0,1664805823,12965.908308419988,44.70762633000413,54423.98205816 2022-10-03,14:03:45.000,276,11044591,-795,0,1664805824,12966.13060664999,44.44680851999874,54423.88423848 2022-10-03,14:03:46.000,276,11044527,-795,0,1664805825,12966.285541779995,44.24238375000277,54424.12180056 2022-10-03,14:03:47.000,276,11044581,-795,0,1664805826,12966.42026798,43.84058334000292,54424.044942240005 2022-10-03,14:03:48.000,276,11044602,-795,0,1664805827,12966.346168569995,43.60796205000224,54424.18468464001 2022-10-03,14:03:49.000,276,11044622,-795,0,1664805828,12966.31922333,43.27665294000326,54423.93314832 2022-10-03,14:03:50.000,276,11044612,-795,0,1664805829,12966.164288199994,43.17796511999768,54424.17769752 2022-10-03,14:03:51.000,276,11044634,-795,0,1664805830,12966.022825689994,42.87485253000341,54424.28250432001 2022-10-03,14:03:52.000,276,11044602,-795,0,1664805831,12965.888099489988,42.59288732999994,54424.142761920004 2022-10-03,14:03:53.000,276,11044610,-795,0,1664805832,12965.834209009998,42.501248640000995,54424.3453884 2022-10-03,14:03:54.000,276,11044515,-795,0,1664805833,12965.847681630003,42.41665908000141,54424.310452800004 2022-10-03,14:03:55.000,276,11044600,-795,0,1664805834,12965.739900669992,42.41665908000141,54424.35237552001 2022-10-03,14:03:56.000,276,11044561,-795,0,1664805835,12965.611910779997,42.451904729998205,54424.38731112 2022-10-03,14:03:57.000,276,11044529,-795,0,1664805836,12965.578229229992,42.47305212000356,54424.25455584001 2022-10-03,14:03:58.000,276,11044637,-795,0,1664805837,12965.773582219997,42.51534689999971,54424.56198912 2022-10-03,14:03:59.000,276,11044591,-795,0,1664805838,12966.009353069989,42.5646908100025,54424.548014880005 2022-10-03,14:04:00.000,276,11044614,-795,0,1664805839,12966.35964119,42.670427760000166,54424.60391184 2022-10-03,14:04:01.000,276,11044547,-795,0,1664805840,12966.817710269992,42.83255774999998,54424.77160272 2022-10-03,14:04:02.000,276,11044522,-795,0,1664805841,12967.114107909998,42.92419643999892,54424.90435800001 2022-10-03,14:04:03.000,276,11044532,-795,0,1664805842,12967.32966982999,42.8114103600019,54424.82051256 2022-10-03,14:04:04.000,276,11044506,-715,0,1664805843,12967.49807758,42.64223124000273,54424.98820344 2022-10-03,14:04:05.000,276,11044585,-795,0,1664805844,12967.69343056999,42.47305212000356,54425.15589432 2022-10-03,14:04:06.000,276,11044571,-795,0,1664805845,12967.747321049996,42.17698866000137,54425.29563672 2022-10-03,14:04:07.000,276,11044607,-795,0,1664805846,12967.706903189996,41.923219980002614,54425.23973976001 2022-10-03,14:04:08.000,276,11044571,-795,0,1664805847,12967.74058474,41.69764782000129,54425.42839200001 2022-10-03,14:04:09.000,276,11044571,-795,0,1664805848,12967.767529979996,41.59191087000363,54425.603070000005 2022-10-03,14:04:10.000,276,11044583,-795,0,1664805849,12967.65301270999,41.6483039099985,54425.603070000005 2022-10-03,14:04:11.000,276,11044597,-795,0,1664805850,12967.47786865,41.641254779999144,54425.71486392001 2022-10-03,14:04:12.000,276,11044633,-795,0,1664805851,12967.43071447999,41.60600913000235,54425.74281240001 2022-10-03,14:04:13.000,276,11044562,-795,0,1664805852,12967.336406139999,41.690598690001934,54425.61005712 2022-10-03,14:04:14.000,276,11044585,-795,0,1664805853,12967.295988279999,41.94436737000069,54425.74979952 2022-10-03,14:04:15.000,276,11044605,-795,0,1664805854,12967.141053149993,42.16993953000201,54425.73582528 2022-10-03,14:04:16.000,276,11044571,-795,0,1664805855,12967.066953740003,42.28977473999839,54425.93146464001 2022-10-03,14:04:17.000,276,11044555,-795,0,1664805856,12966.837919199992,42.40256082000269,54425.8476192 2022-10-03,14:04:18.000,276,11044514,-795,0,1664805857,12967.040008499993,42.41665908000141,54425.89652904 2022-10-03,14:04:19.000,276,11044543,-795,0,1664805858,12967.080426359993,42.494199510001636,54426.00133584001 2022-10-03,14:04:20.000,276,11044560,-795,0,1664805859,12967.147789459988,42.39551169000333,54425.82665784 2022-10-03,14:04:21.000,276,11044606,-795,0,1664805860,12967.181471009993,42.36026603999926,54425.99434872 2022-10-03,14:04:22.000,276,11044592,-795,0,1664805861,12967.208416249989,42.310922130003746,54425.840632080006 2022-10-03,14:04:23.000,276,11044550,-795,0,1664805862,12967.322933519994,42.28977473999839,54425.78473512001 2022-10-03,14:04:24.000,276,11044576,-795,0,1664805863,12967.39703293,42.16993953000201,54425.819670720004 2022-10-03,14:04:25.000,276,11044532,-795,0,1664805864,12967.61933116,41.96551475999877,54425.78473512001 2022-10-03,14:04:26.000,276,11044575,-795,0,1664805865,12967.67322163999,41.88797432999854,54426.00133584001 2022-10-03,14:04:27.000,276,11044568,-795,0,1664805866,12967.848365699996,41.852728680001746,54425.83364496001 2022-10-03,14:04:28.000,276,11044550,-795,0,1664805867,12967.794475219991,41.95141650000005,54425.93146464001 2022-10-03,14:04:29.000,276,11044563,-795,0,1664805868,12967.76079367,41.916170850003255,54425.91050328001 2022-10-03,14:04:30.000,276,11044565,-795,0,1664805869,12967.767529979996,41.95141650000005,54425.93146464001 2022-10-03,14:04:31.000,276,11044571,-795,0,1664805870,12967.686694259995,41.94436737000069,54426.07819416001 2022-10-03,14:04:32.000,276,11044584,-795,0,1664805871,12967.61259484999,41.82453216000431,54425.987361600004 2022-10-03,14:04:33.000,276,11044531,-795,0,1664805872,12967.67995795,41.6483039099985,54425.95941312001 2022-10-03,14:04:34.000,276,11044604,-795,0,1664805873,12967.76079367,41.55666521999956,54426.057232800005 2022-10-03,14:04:35.000,276,11044561,-795,0,1664805874,12967.727112119996,41.408633489998465,54425.97338736 2022-10-03,14:04:36.000,276,11044573,-795,0,1664805875,12967.75405735999,41.07027525000012,54425.89652904 2022-10-03,14:04:37.000,276,11044564,-795,0,1664805876,12967.65974902,40.816506570001366,54425.82665784 2022-10-03,14:04:38.000,276,11044562,-795,0,1664805877,12967.626067469995,40.68257309999899,54425.71486392001 2022-10-03,14:04:39.000,276,11044597,-795,0,1664805878,12967.706903189996,40.50634485000046,54425.87556768 2022-10-03,14:04:40.000,276,11044592,-795,0,1664805879,12967.70016688,40.2878218199985,54425.9174904 2022-10-03,14:04:41.000,276,11044506,-795,0,1664805880,12967.63954009,40.29487094999786,54425.94543888 2022-10-03,14:04:42.000,276,11044618,-795,0,1664805881,12967.484604959995,40.31601834000321,54425.95242600001 2022-10-03,14:04:43.000,276,11044578,-795,0,1664805882,12967.322933519994,40.4006079000028,54425.840632080006 2022-10-03,14:04:44.000,276,11044553,-795,0,1664805883,12967.34987875999,40.421755290000874,54425.86159344001 2022-10-03,14:04:45.000,276,11044541,-795,0,1664805884,12967.49807758,40.51339397999982,54425.840632080006 2022-10-03,14:04:46.000,276,11044575,-795,0,1664805885,12967.67322163999,40.583885280000686,54426.01531008 2022-10-03,14:04:47.000,276,11044519,-795,0,1664805886,12967.962882970001,40.61913093000476,54426.02928432001 2022-10-03,14:04:48.000,276,11044551,-795,0,1664805887,12968.225599060002,40.61208179999812,54426.12011688001 2022-10-03,14:04:49.000,276,11044566,-795,0,1664805888,12968.441160979994,40.597983539999404,54426.07120704 2022-10-03,14:04:50.000,276,11044520,-795,0,1664805889,12968.75776755,40.7107696200037,54426.21094944 2022-10-03,14:04:51.000,276,11044563,-795,0,1664805890,12969.108055669996,40.89404700000159,54426.25985928 2022-10-03,14:04:52.000,276,11044559,-795,0,1664805891,12969.330353899997,41.11257003000355,54426.25287216 2022-10-03,14:04:53.000,276,11044602,-795,0,1664805892,12969.478552719993,41.232405239999935,54426.30876912 2022-10-03,14:04:54.000,276,11044584,-795,0,1664805893,12969.646960469989,41.19011046000378,54426.50440848001 2022-10-03,14:04:55.000,276,11044559,-795,0,1664805894,12969.727796189989,40.999783949999255,54426.49742136 2022-10-03,14:04:56.000,276,11044601,-795,0,1664805895,12969.923149179995,40.830604830000084,54426.62318952001 2022-10-03,14:04:57.000,276,11044596,-795,0,1664805896,12970.233019439991,40.633229190003476,54426.679086480006 2022-10-03,14:04:58.000,276,11044539,-795,0,1664805897,12970.509208149997,40.464050070004305,54426.79786752001 2022-10-03,14:04:59.000,276,11044524,-795,0,1664805898,12970.812342099998,40.358313119999366,54426.74197056 2022-10-03,14:05:00.000,276,11044570,-795,0,1664805899,12971.15589391,40.125691829998686,54426.92363568 2022-10-03,14:05:01.000,276,11044558,-795,0,1664805900,12971.33777428,39.89307053999801,54426.97953264 2022-10-03,14:05:02.000,276,11044599,-795,0,1664805901,12971.499445720001,39.62520360000053,54427.04940384 2022-10-03,14:05:03.000,276,11044551,-795,0,1664805902,12971.560072510001,39.50536839000415,54427.12626216001 2022-10-03,14:05:04.000,276,11044596,-795,0,1664805903,12971.526390959996,39.30094362000091,54427.26600456 2022-10-03,14:05:05.000,276,11044533,-795,0,1664805904,12971.41187368999,38.962585380002565,54427.398759840005 2022-10-03,14:05:06.000,276,11044596,-795,0,1664805905,12971.061585569994,38.737013220001245,54427.30094016001 2022-10-03,14:05:07.000,276,11044624,-795,0,1664805906,12970.792133169998,38.44094975999906,54427.43369544 2022-10-03,14:05:08.000,276,11044541,-795,0,1664805907,12970.718033759993,38.151935430003505,54427.279978800005 2022-10-03,14:05:09.000,276,11044593,-795,0,1664805908,12971.02790401999,38.12373890999879,54427.461643919996 2022-10-03,14:05:10.000,276,11044569,-795,0,1664805909,12971.33103796999,38.34226194000075,54427.664270400004 2022-10-03,14:05:11.000,276,11044569,-795,0,1664805910,12971.39166475999,38.6453745300023,54427.82497416001 2022-10-03,14:05:12.000,276,11044527,-795,0,1664805911,12971.344510589995,38.93438885999785,54427.80401280001 2022-10-03,14:05:13.000,276,11044576,-795,0,1664805912,12971.485973099996,39.096518849997665,54427.79003856 2022-10-03,14:05:14.000,276,11044538,-795,0,1664805913,12971.755425499992,39.554712299999665,54428.048562 2022-10-03,14:05:15.000,276,11044595,-795,0,1664805914,12972.119186239994,40.012905750001664,54428.09747184 2022-10-03,14:05:16.000,276,11044593,-795,0,1664805915,12972.35495709,40.38650964000408,54428.453814960005 2022-10-03,14:05:17.000,276,11044561,-795,0,1664805916,12972.65809104,40.52044310999918,54428.36996952 2022-10-03,14:05:18.000,276,11044567,-795,0,1664805917,12973.021851780002,40.62618006000412,54428.75426112 2022-10-03,14:05:19.000,276,11044603,-795,0,1664805918,12973.291304179998,40.80945744000201,54428.92893912001 2022-10-03,14:05:20.000,276,11044542,-795,0,1664805919,12973.54728395999,40.91519438999967,54429.23637240001 2022-10-03,14:05:21.000,276,11044583,-795,0,1664805920,12973.5742292,40.94339091000438,54429.47393448 2022-10-03,14:05:22.000,276,11044548,-795,0,1664805921,12973.742636949995,40.78126092000457,54429.57175416001 2022-10-03,14:05:23.000,276,11044604,-795,0,1664805922,12973.87736315,40.647327450002194,54429.66258672 2022-10-03,14:05:24.000,276,11044557,-795,0,1664805923,12974.059243520001,40.51339397999982,54429.76739352001 2022-10-03,14:05:25.000,276,11044574,-795,0,1664805924,12974.220914960002,40.50634485000046,54429.95604576001 2022-10-03,14:05:26.000,276,11044628,-795,0,1664805925,12974.375850089993,40.583885280000686,54430.10277528001 2022-10-03,14:05:27.000,276,11044567,-795,0,1664805926,12974.214178649992,40.65437658000155,54430.17264648001 2022-10-03,14:05:28.000,276,11044547,-795,0,1664805927,12974.274805439993,40.62618006000412,54430.41020856001 2022-10-03,14:05:29.000,276,11044586,-795,0,1664805928,12974.348904849998,40.590934410000045,54430.44514416 2022-10-03,14:05:30.000,276,11044548,-795,0,1664805929,12974.476894739993,40.51339397999982,54430.68969336 2022-10-03,14:05:31.000,276,11044577,-795,0,1664805930,12974.524048909989,40.54159050000453,54430.7386032 2022-10-03,14:05:32.000,276,11044562,-795,0,1664805931,12974.557730459994,40.464050070004305,54430.8084744 2022-10-03,14:05:33.000,276,11044605,-795,0,1664805932,12974.301750680002,40.54159050000453,54430.801487280005 2022-10-03,14:05:34.000,276,11044594,-795,0,1664805933,12973.971671489991,40.66142571000091,54430.82244864001 2022-10-03,14:05:35.000,276,11044580,-795,0,1664805934,12973.439502999994,40.97863656000118,54431.02507512 2022-10-03,14:05:36.000,276,11044542,-795,0,1664805935,12972.563782699995,41.07027525000012,54431.0530236 2022-10-03,14:05:37.000,276,11044607,-795,0,1664805936,12972.038350519993,41.02798047000397,54431.11590768 2022-10-03,14:05:38.000,276,11044543,-795,0,1664805937,12971.836261219993,40.89404700000159,54430.99013952001 2022-10-03,14:05:39.000,276,11044555,-795,0,1664805938,12971.708271329997,40.80945744000201,54431.136869040005 2022-10-03,14:05:40.000,276,11044597,-795,0,1664805939,12971.822788600002,40.90814526000031,54431.206740240006 2022-10-03,14:05:41.000,276,11044555,-795,0,1664805940,12971.944042179988,41.14781568000035,54431.21372736 2022-10-03,14:05:42.000,276,11044618,-795,0,1664805941,12971.997932659993,41.33109305999824,54431.34648264001 2022-10-03,14:05:43.000,276,11044589,-795,0,1664805942,12972.065295759989,41.39453522999975,54431.39539248001 2022-10-03,14:05:44.000,276,11044597,-795,0,1664805943,12972.166340409989,41.52141957000276,54431.44430232001 2022-10-03,14:05:45.000,276,11044572,-795,0,1664805944,12972.321275539995,41.690598690001934,54431.63295456001 2022-10-03,14:05:46.000,276,11044532,-795,0,1664805945,12972.57051900999,41.923219980002614,54431.6469288 2022-10-03,14:05:47.000,276,11044584,-795,0,1664805946,12972.907334509997,42.261578220000956,54431.80064544001 2022-10-03,14:05:48.000,276,11044612,-795,0,1664805947,12973.116160119993,42.60698558999866,54431.758722720006 2022-10-03,14:05:49.000,276,11044596,-795,0,1664805948,12973.358667279994,42.97354035000171,54431.93340072 2022-10-03,14:05:50.000,276,11044528,-795,0,1664805949,12973.54728395999,43.34714424000413,54432.1709628 2022-10-03,14:05:51.000,276,11044597,-795,0,1664805950,12973.66853753999,43.488126839998586,54432.37358928001 2022-10-03,14:05:52.000,276,11044556,-795,0,1664805951,12973.67527385,43.579765530004806,54432.39455064 2022-10-03,14:05:53.000,276,11044599,-795,0,1664805952,12973.70895539999,43.66435509000439,54432.408524880004 2022-10-03,14:05:54.000,276,11044519,-795,0,1664805953,12973.81673636,43.62206031000096,54432.53429304 2022-10-03,14:05:55.000,276,11044576,-795,0,1664805954,12973.803263739996,43.586814660004165,54432.6251256 2022-10-03,14:05:56.000,276,11044624,-795,0,1664805955,12973.89757208,43.530421620002016,54432.75788088001 2022-10-03,14:05:57.000,276,11044574,-795,0,1664805956,12973.971671489991,43.354193370003486,54432.63211272 2022-10-03,14:05:58.000,276,11044582,-795,0,1664805957,12973.991880419992,43.38943902000028,54432.7998036 2022-10-03,14:05:59.000,276,11044547,-795,0,1664805958,12974.167024479997,43.368291630002204,54432.85570056001 2022-10-03,14:06:00.000,276,11044581,-795,0,1664805959,12974.187233409997,43.44583206000243,54433.0094172 2022-10-03,14:06:01.000,276,11044567,-795,0,1664805960,12974.247860199997,43.32599684999877,54433.10723688 2022-10-03,14:06:02.000,276,11044562,-795,0,1664805961,12974.335432229993,43.24845641999855,54433.079288400004 2022-10-03,14:06:03.000,276,11044564,-795,0,1664805962,12974.254596509993,43.2696038100039,54433.22601792 2022-10-03,14:06:04.000,276,11044550,-795,0,1664805963,12974.443213189988,43.22730903000047,54433.13518536 2022-10-03,14:06:05.000,276,11044597,-795,0,1664805964,12974.611620939999,43.403537279999,54433.37274744 2022-10-03,14:06:06.000,276,11044621,-795,0,1664805965,12974.800237619995,43.56566726999881,54433.45659288001 2022-10-03,14:06:07.000,276,11044607,-795,0,1664805966,12974.901282269995,43.63615856999968,54433.5683868 2022-10-03,14:06:08.000,276,11044592,-795,0,1664805967,12975.103371569996,43.64320769999904,54433.67319360001 2022-10-03,14:06:09.000,276,11044581,-795,0,1664805968,12975.197679910001,43.63615856999968,54433.76402616001 2022-10-03,14:06:10.000,276,11044538,-795,0,1664805969,12975.649012679998,43.66435509000439,54434.04351096 2022-10-03,14:06:11.000,276,11044567,-795,0,1664805970,12975.95214663,43.75599378000334,54434.12735640001 2022-10-03,14:06:12.000,276,11044649,-795,0,1664805971,12976.25528058,43.861730730001,54434.38587984001 2022-10-03,14:06:13.000,276,11044598,-795,0,1664805972,12976.450633569992,43.91812377000315,54434.50466088 2022-10-03,14:06:14.000,276,11044536,-795,0,1664805973,12976.713349659993,43.946320290000585,54434.6164548 2022-10-03,14:06:15.000,276,11044597,-795,0,1664805974,12976.733558589993,43.988615070004016,54434.84004264 2022-10-03,14:06:16.000,276,11044589,-795,0,1664805975,12976.848075859998,43.93222203000187,54435.210360000005 2022-10-03,14:06:17.000,276,11044569,-795,0,1664805976,12977.04342884999,43.90402551000443,54435.23132136001 2022-10-03,14:06:18.000,276,11044551,-795,0,1664805977,12977.137737189994,43.90402551000443,54435.5247804 2022-10-03,14:06:19.000,276,11044576,-795,0,1664805978,12977.29267232,44.02386072000081,54435.51080616 2022-10-03,14:06:20.000,276,11044568,-795,0,1664805979,12977.400453279995,44.221236360004696,54435.6994584 2022-10-03,14:06:21.000,276,11044582,-795,0,1664805980,12977.501497929996,44.460906780004734,54435.88811064 2022-10-03,14:06:22.000,276,11044613,-795,0,1664805981,12977.461080069996,44.55254547000368,54436.167595440005 2022-10-03,14:06:23.000,276,11044594,-795,0,1664805982,12977.31288125,44.5666437300024,54436.30035072 2022-10-03,14:06:24.000,276,11044569,-795,0,1664805983,12977.279199699995,44.460906780004734,54436.502977200005 2022-10-03,14:06:25.000,276,11044565,-795,0,1664805984,12977.33309018,44.47500504000345,54436.57983552 2022-10-03,14:06:26.000,276,11044583,-795,0,1664805985,12977.508234239991,44.60188937999919,54436.85932032001 2022-10-03,14:06:27.000,276,11044591,-795,0,1664805986,12977.636224130001,44.72172459000285,54436.96412712 2022-10-03,14:06:28.000,276,11044618,-795,0,1664805987,12977.710323539992,44.79221589000372,54437.11085664 2022-10-03,14:06:29.000,276,11044566,-795,0,1664805988,12977.818104500002,44.74992111000029,54437.222650560005 2022-10-03,14:06:30.000,276,11044585,-795,0,1664805989,12977.919149150002,44.54549634000432,54437.32047024 2022-10-03,14:06:31.000,276,11044544,-795,0,1664805990,12977.912412839993,44.404513740002585,54437.52309672 2022-10-03,14:06:32.000,276,11044595,-795,0,1664805991,12977.851786049992,44.228285490004055,54437.73271032 2022-10-03,14:06:33.000,276,11044554,-795,0,1664805992,12977.703587229997,44.10140115000104,54437.85847848 2022-10-03,14:06:34.000,276,11044546,-795,0,1664805993,12977.595806270001,43.96746767999866,54438.02616936 2022-10-03,14:06:35.000,276,11044538,-795,0,1664805994,12977.461080069996,43.91812377000315,54438.061104960005 2022-10-03,14:06:36.000,276,11044607,-795,0,1664805995,12977.400453279995,43.79123943000013,54438.23578296 2022-10-03,14:06:37.000,276,11044558,-795,0,1664805996,12977.24551814999,43.66435509000439,54438.22180872001 2022-10-03,14:06:38.000,276,11044541,-795,0,1664805997,12977.137737189994,43.488126839998586,54438.347576880005 2022-10-03,14:06:39.000,276,11044553,-795,0,1664805998,12977.11079195,43.45288119000179,54438.529242 2022-10-03,14:06:40.000,276,11044580,-795,0,1664805999,12976.949120509998,43.29075120000198,54438.68994576 2022-10-03,14:06:41.000,276,11044556,-795,0,1664806000,12976.565150839997,42.98763861000043,54438.64802304 2022-10-03,14:06:42.000,276,11044569,-795,0,1664806001,12976.437160950001,42.64928037000209,54438.92052072001 2022-10-03,14:06:43.000,276,11044585,-795,0,1664806002,12976.25528058,42.40960995000205,54438.90654648 2022-10-03,14:06:44.000,276,11044579,-795,0,1664806003,12976.134027,42.12059561999922,54438.95545632 2022-10-03,14:06:45.000,276,11044582,-795,0,1664806004,12976.039718659995,41.95141650000005,54438.86462376 2022-10-03,14:06:46.000,276,11044578,-795,0,1664806005,12976.02624603999,41.810433899998316,54438.93449496 2022-10-03,14:06:47.000,276,11044534,-795,0,1664806006,12976.09360914,41.507321310004045,54438.99039192001 2022-10-03,14:06:48.000,276,11044577,-795,0,1664806007,12976.08687282999,41.30994567000016,54439.20000552 2022-10-03,14:06:49.000,276,11044607,-795,0,1664806008,12976.05319128,41.06322612000076,54439.02532752 2022-10-03,14:06:50.000,276,11044578,-795,0,1664806009,12975.878047219994,40.73191701000178,54439.09519872 2022-10-03,14:06:51.000,276,11044590,-795,0,1664806010,12975.763529949989,40.49224659000174,54439.17205704 2022-10-03,14:06:52.000,276,11044554,-795,0,1664806011,12975.494077549993,40.182084870000836,54439.234941120005 2022-10-03,14:06:53.000,276,11044571,-795,0,1664806012,12975.204416219996,39.91421793000336,54439.24192824 2022-10-03,14:06:54.000,276,11044598,-715,0,1664806013,12974.83391917,39.6604492500046,54439.137121440006 2022-10-03,14:06:55.000,276,11044587,-795,0,1664806014,12974.416267949993,39.41372969999793,54439.20699264001 2022-10-03,14:06:56.000,276,11044593,-795,0,1664806015,12974.065979829997,39.152911889999814,54439.234941120005 2022-10-03,14:06:57.000,276,11044620,-795,0,1664806016,12973.69548278,39.05422407000151,54439.234941120005 2022-10-03,14:06:58.000,276,11044591,-795,0,1664806017,12973.318249419994,38.94848712000385,54439.13013432001 2022-10-03,14:06:59.000,276,11044577,-795,0,1664806018,12972.893861889992,38.82160278000083,54438.969430560006 2022-10-03,14:07:00.000,276,11044590,-795,0,1664806019,12972.718717830001,38.70881670000381,54438.97641768 2022-10-03,14:07:01.000,276,11044603,-795,0,1664806020,12972.604200559996,38.687669309998455,54438.878598 2022-10-03,14:07:02.000,276,11044595,-795,0,1664806021,12972.604200559996,38.744062350000604,54439.018340400005 2022-10-03,14:07:03.000,276,11044574,-795,0,1664806022,12972.752399379991,39.11061711000366,54439.03930176001 2022-10-03,14:07:04.000,276,11044568,-795,0,1664806023,12972.920807130002,39.315041879999626,54439.018340400005 2022-10-03,14:07:05.000,276,11044593,-795,0,1664806024,12973.062269640002,39.448975350002,54439.22096688 2022-10-03,14:07:06.000,276,11044605,-795,0,1664806025,12973.412557759999,39.64635098999861,54439.1930184 2022-10-03,14:07:07.000,276,11044610,-795,0,1664806026,12973.64832860999,39.836677500003134,54439.25590248001 2022-10-03,14:07:08.000,276,11044587,-795,0,1664806027,12973.911044699991,40.02700401000038,54439.20699264001 2022-10-03,14:07:09.000,276,11044600,-795,0,1664806028,12974.193969719992,40.224379650004266,54439.36070928 2022-10-03,14:07:10.000,276,11044587,-795,0,1664806029,12974.382586399988,40.50634485000046,54439.3327608 2022-10-03,14:07:11.000,276,11044575,-795,0,1664806030,12974.60488462999,40.66142571000091,54439.60525848 2022-10-03,14:07:12.000,276,11044595,-795,0,1664806031,12974.64530248999,40.823555700000725,54439.80089784001 2022-10-03,14:07:13.000,276,11044576,-795,0,1664806032,12974.62509355999,41.02798047000397,54439.76596224 2022-10-03,14:07:14.000,276,11044570,-795,0,1664806033,12974.497103669994,41.176012199997786,54439.87775616001 2022-10-03,14:07:15.000,276,11044574,-795,0,1664806034,12974.227651269997,41.176012199997786,54439.89871752001 2022-10-03,14:07:16.000,276,11044576,-795,0,1664806035,12974.113133999992,41.098471770004835,54439.99653720001 2022-10-03,14:07:17.000,276,11044584,-795,0,1664806036,12974.012089349992,41.08437350999884,54440.01051144 2022-10-03,14:07:18.000,276,11044592,-795,0,1664806037,12973.971671489991,41.07732437999948,54440.08736976 2022-10-03,14:07:19.000,276,11044602,-795,0,1664806038,12973.998616730001,41.07027525000012,54440.24807352 2022-10-03,14:07:20.000,276,11044587,-795,0,1664806039,12973.978407800001,40.9574891700031,54440.310957600006 2022-10-03,14:07:21.000,276,11044619,-795,0,1664806040,12974.039034590001,40.816506570001366,54440.40179016001 2022-10-03,14:07:22.000,276,11044577,-795,0,1664806041,12974.106397689997,40.66142571000091,54440.310957600006 2022-10-03,14:07:23.000,276,11044622,-795,0,1664806042,12973.944726249996,40.534541369997896,54440.276022 2022-10-03,14:07:24.000,276,11044511,-795,0,1664806043,12974.059243520001,40.32306747000257,54440.18518944001 2022-10-03,14:07:25.000,276,11044610,-795,0,1664806044,12974.072716139992,40.16093748000276,54440.2061508 2022-10-03,14:07:26.000,276,11044578,-795,0,1664806045,12973.971671489991,40.04815139999846,54440.25506064 2022-10-03,14:07:27.000,276,11044608,-795,0,1664806046,12973.71569171,39.90011967000464,54439.93365312 2022-10-03,14:07:28.000,276,11044584,-795,0,1664806047,12973.210468459998,39.81553010999778,54439.8218592 2022-10-03,14:07:29.000,276,11044576,-795,0,1664806048,12972.644618419996,39.604056210002454,54439.63320696001 2022-10-03,14:07:30.000,276,11044593,-795,0,1664806049,12972.18654933999,39.35733666000306,54439.34673504001 2022-10-03,14:07:31.000,276,11044569,-795,0,1664806050,12971.883415390002,38.86389756000426,54438.948469200004 2022-10-03,14:07:32.000,276,11044520,-795,0,1664806051,12972.146131479989,38.40570411000226,54438.878598 2022-10-03,14:07:33.000,276,11044575,-795,0,1664806052,12972.42905649999,38.21537759999774,54438.95545632 2022-10-03,14:07:34.000,276,11044571,-795,0,1664806053,12972.745663069996,38.278819769999245,54439.06026312001 2022-10-03,14:07:35.000,276,11044561,-795,0,1664806054,12973.089214879998,38.504391930000565,54439.39564488001 2022-10-03,14:07:36.000,276,11044558,-795,0,1664806055,12973.311513109998,38.779308000004676,54439.570322880005 2022-10-03,14:07:37.000,276,11044519,-795,0,1664806056,12973.432766689999,39.02602755000407,54439.7170524 2022-10-03,14:07:38.000,276,11044539,-795,0,1664806057,12973.46644823999,39.35733666000306,54439.786923600004 2022-10-03,14:07:39.000,276,11044554,-795,0,1664806058,12973.67527385,39.66749838000396,54439.905704640005 2022-10-03,14:07:40.000,276,11044570,-795,0,1664806059,12973.79652743,39.97766010000487,54440.08038264 2022-10-03,14:07:41.000,276,11044539,-795,0,1664806060,12973.884099459996,40.20323225999891,54440.22711216 2022-10-03,14:07:42.000,276,11044541,-795,0,1664806061,12973.87736315,40.245527040002344,54440.37384168 2022-10-03,14:07:43.000,276,11044610,-795,0,1664806062,12973.79652743,40.20323225999891,54440.44371288 2022-10-03,14:07:44.000,276,11044598,-795,0,1664806063,12973.682010159995,40.21028138999827,54440.53454544 2022-10-03,14:07:45.000,276,11044605,-795,0,1664806064,12973.66853753999,40.21028138999827,54440.7301848 2022-10-03,14:07:46.000,276,11044623,-795,0,1664806065,12973.61464706,40.25962530000106,54440.800056 2022-10-03,14:07:47.000,276,11044556,-795,0,1664806066,12973.55402027,40.245527040002344,54440.78608176001 2022-10-03,14:07:48.000,276,11044575,-795,0,1664806067,12973.459711929994,40.14683922000404,54440.68826208001 2022-10-03,14:07:49.000,276,11044536,-795,0,1664806068,12973.479920859994,40.20323225999891,54440.76512040001 2022-10-03,14:07:50.000,276,11044584,-795,0,1664806069,12973.661801229995,40.44290267999895,54440.960759760004 2022-10-03,14:07:51.000,276,11044575,-795,0,1664806070,12973.83020897999,40.767162659998576,54441.00268248001 2022-10-03,14:07:52.000,276,11044593,-795,0,1664806071,12973.944726249996,40.90109613000095,54441.08652792 2022-10-03,14:07:53.000,276,11044612,-795,0,1664806072,12973.91778101,41.02093134000461,54441.1843476 2022-10-03,14:07:54.000,276,11044519,-795,0,1664806073,12973.843681599996,40.98568569000054,54441.38697408001 2022-10-03,14:07:55.000,276,11044524,-795,0,1664806074,12973.68874646999,40.92929264999839,54441.37299984 2022-10-03,14:07:56.000,276,11044580,-795,0,1664806075,12973.479920859994,40.91519438999967,54441.35203848 2022-10-03,14:07:57.000,276,11044533,-795,0,1664806076,12973.42603037999,40.85175221999816,54441.463832400004 2022-10-03,14:07:58.000,276,11044539,-795,0,1664806077,12973.40582144999,40.816506570001366,54441.47081952 2022-10-03,14:07:59.000,276,11044526,-795,0,1664806078,12973.52707502999,40.92929264999839,54441.65947176 2022-10-03,14:08:00.000,276,11044582,-795,0,1664806079,12973.71569171,41.02798047000397,54441.75729144 2022-10-03,14:08:01.000,276,11044611,-795,0,1664806080,12973.91778101,41.19715959000314,54441.7782528 2022-10-03,14:08:02.000,276,11044548,-795,0,1664806081,12973.72916432999,41.267650890004006,54442.015814880004 2022-10-03,14:08:03.000,276,11044550,-795,0,1664806082,12973.59443813,41.2042087200025,54441.77126568001 2022-10-03,14:08:04.000,276,11044596,-795,0,1664806083,12973.50686609999,41.225356110000575,54442.00184064 2022-10-03,14:08:05.000,276,11044596,-795,0,1664806084,12973.399085139994,41.21125785000186,54441.90402096 2022-10-03,14:08:06.000,276,11044605,-795,0,1664806085,12973.304776799989,41.39453522999975,54442.036776240006 2022-10-03,14:08:07.000,276,11044589,-795,0,1664806086,12973.257622629993,41.683549560002575,54441.87607248 2022-10-03,14:08:08.000,276,11044610,-795,0,1664806087,12973.257622629993,41.99371128000348,54441.97389216 2022-10-03,14:08:09.000,276,11044578,-795,0,1664806088,12973.116160119993,42.40960995000205,54442.0926732 2022-10-03,14:08:10.000,276,11044524,-795,0,1664806089,12972.41558388,42.77616470999783,54442.036776240006 2022-10-03,14:08:11.000,276,11044562,-795,0,1664806090,12971.533127269991,43.07222817000002,54441.93196944 2022-10-03,14:08:12.000,276,11044593,-795,0,1664806091,12970.980749849994,43.142719470000884,54441.97389216 2022-10-03,14:08:13.000,276,11044601,-795,0,1664806092,12970.751715309998,43.185014250004315,54441.92498232 2022-10-03,14:08:14.000,276,11044578,-795,0,1664806093,12970.744978999988,43.185014250004315,54442.05075048 2022-10-03,14:08:15.000,276,11044593,-795,0,1664806094,12970.947068299989,43.39648814999964,54442.05773760001 2022-10-03,14:08:16.000,276,11044556,-795,0,1664806095,12971.08853080999,43.488126839998586,54442.07171184 2022-10-03,14:08:17.000,276,11044576,-795,0,1664806096,12971.29735642,43.770092040002055,54442.02978912001 2022-10-03,14:08:18.000,276,11044574,-795,0,1664806097,12971.43881893,43.995664200003375,54441.98087928001 2022-10-03,14:08:19.000,276,11044518,-795,0,1664806098,12971.580281440001,44.29172765999829,54441.9529308 2022-10-03,14:08:20.000,276,11044565,-795,0,1664806099,12971.37145582999,44.756970239999646,54441.97389216 2022-10-03,14:08:21.000,276,11044574,-795,0,1664806100,12971.223257009995,45.15172152000014,54442.06472472 2022-10-03,14:08:22.000,276,11044559,-795,0,1664806101,12971.061585569994,45.4689323700004,54441.94594368 2022-10-03,14:08:23.000,276,11044588,-795,0,1664806102,12971.05484926,45.79319235000003,54442.00184064 2022-10-03,14:08:24.000,276,11044532,-795,0,1664806103,12971.08853080999,45.87778190999961,54442.022802 2022-10-03,14:08:25.000,276,11044574,-795,0,1664806104,12971.041376639994,45.78614322000067,54442.05075048 2022-10-03,14:08:26.000,276,11044570,-795,0,1664806105,12971.03464033,45.680406270003004,54442.05075048 2022-10-03,14:08:27.000,276,11044550,-795,0,1664806106,12971.11547605,45.673357140003645,54441.90402096 2022-10-03,14:08:28.000,276,11044607,-795,0,1664806107,12971.17610284,45.60286584000278,54441.77126568001 2022-10-03,14:08:29.000,276,11044608,-795,0,1664806108,12971.283883799995,45.74384844000451,54441.701394480006 2022-10-03,14:08:30.000,276,11044626,-795,0,1664806109,12971.223257009995,45.78614322000067,54441.7782528 2022-10-03,14:08:31.000,276,11044630,-795,0,1664806110,12970.980749849994,45.72975017999852,54441.7083816 2022-10-03,14:08:32.000,276,11044582,-795,0,1664806111,12970.522680770002,45.54647280000063,54441.51972936 2022-10-03,14:08:33.000,276,11044582,-795,0,1664806112,12970.03766645,45.31385150999995,54441.345051360004 2022-10-03,14:08:34.000,276,11044552,-795,0,1664806113,12969.599806299993,44.982542400000966,54441.35203848 2022-10-03,14:08:35.000,276,11044561,-795,0,1664806114,12969.310144969997,44.587791120000475,54440.91883704 2022-10-03,14:08:36.000,276,11044578,-795,0,1664806115,12968.905966369995,44.32697331000236,54440.78608176001 2022-10-03,14:08:37.000,276,11044589,-795,0,1664806116,12968.683668139995,44.122548539999116,54440.43672576 2022-10-03,14:08:38.000,276,11044549,-795,0,1664806117,12968.481578839994,44.185990710000624,54440.23409928001 2022-10-03,14:08:39.000,276,11044577,-795,0,1664806118,12968.373797879998,44.2071380999987,54440.05942128 2022-10-03,14:08:40.000,276,11044586,-795,0,1664806119,12968.279489539993,44.25648201000149,54439.807884960006 2022-10-03,14:08:41.000,276,11044580,-795,0,1664806120,12968.400743119993,44.48910330000217,54439.70307816 2022-10-03,14:08:42.000,276,11044561,-795,0,1664806121,12968.602832419994,44.74287198000093,54439.45852896 2022-10-03,14:08:43.000,276,11044575,-795,0,1664806122,12968.535469319999,44.933198489998176,54439.16506992 2022-10-03,14:08:44.000,276,11044577,-795,0,1664806123,12968.77124016999,44.982542400000966,54439.06026312001 2022-10-03,14:08:45.000,276,11044596,-795,0,1664806124,12969.182155080001,45.06008283000119,54438.969430560006 2022-10-03,14:08:46.000,276,11044581,-795,0,1664806125,12969.579597369993,45.172868909998215,54438.948469200004 2022-10-03,14:08:47.000,276,11044606,-795,0,1664806126,12969.97030334999,45.38434281000082,54438.75282984001 2022-10-03,14:08:48.000,276,11044554,-795,0,1664806127,12970.347536709996,45.58876758000406,54438.71090712 2022-10-03,14:08:49.000,276,11044588,-795,0,1664806128,12970.569834939997,46.025813640000706,54438.82270104001 2022-10-03,14:08:50.000,276,11044563,-795,0,1664806129,12970.798869479993,46.55449839000357,54438.75282984001 2022-10-03,14:08:51.000,276,11044534,-795,0,1664806130,12970.825814719989,46.96334793000278,54438.731868480005 2022-10-03,14:08:52.000,276,11044546,-795,0,1664806131,12970.913386749999,47.38629573000071,54438.72488136001 2022-10-03,14:08:53.000,276,11044610,-635,0,1664806132,12970.906650439989,47.752850490003766,54438.65501016001 2022-10-03,14:08:54.000,276,11044545,-795,0,1664806133,12970.913386749999,47.92202961000294,54438.731868480005 2022-10-03,14:08:55.000,276,11044587,-795,0,1664806134,12970.947068299989,48.0277665600006,54438.89257224001 2022-10-03,14:08:56.000,276,11044586,-795,0,1664806135,12970.926859369989,48.14760177000426,54438.899559360005 2022-10-03,14:08:57.000,276,11044569,-795,0,1664806136,12970.731506379998,48.1405526400049,54438.92750784 2022-10-03,14:08:58.000,276,11044579,-795,0,1664806137,12970.563098630002,48.09120873000211,54438.78776544 2022-10-03,14:08:59.000,276,11044573,-795,0,1664806138,12970.488999219997,48.26038785000128,54438.801739680006 2022-10-03,14:09:00.000,276,11044585,-795,0,1664806139,12970.300382540001,48.40841958000237,54438.77379120001 2022-10-03,14:09:01.000,276,11044586,-795,0,1664806140,12969.97703966,48.4859600100026,54438.68994576 2022-10-03,14:09:02.000,276,11044604,-795,0,1664806141,12969.74800511999,48.40841958000237,54438.68994576 2022-10-03,14:09:03.000,276,11044590,-795,0,1664806142,12969.431398549998,48.43661609999981,54438.47334504 2022-10-03,14:09:04.000,276,11044559,-795,0,1664806143,12969.195627699992,48.47186175000388,54438.55020336 2022-10-03,14:09:05.000,276,11044559,-795,0,1664806144,12968.89249374999,48.64809000000241,54438.50129352 2022-10-03,14:09:06.000,276,11044585,-795,0,1664806145,12968.434424669998,48.697433909997926,54438.36853824001 2022-10-03,14:09:07.000,276,11044591,-795,0,1664806146,12967.902256180001,48.401370450003014,54438.18687312 2022-10-03,14:09:08.000,276,11044586,-795,0,1664806147,12967.51155019999,48.02071743000124,54437.963285280006 2022-10-03,14:09:09.000,276,11044547,-795,0,1664806148,12967.127580529988,47.44973790000222,54437.82354288 2022-10-03,14:09:10.000,276,11044623,-795,0,1664806149,12966.743610860001,46.91400401999999,54437.76764592001 2022-10-03,14:09:11.000,276,11044613,-795,0,1664806150,12966.51457631999,46.42761405000056,54437.49514824 2022-10-03,14:09:12.000,276,11044552,-795,0,1664806151,12966.036298309999,46.15974711000308,54437.35540584 2022-10-03,14:09:13.000,276,11044608,-795,0,1664806152,12965.867890559988,45.905978430004325,54437.04098544 2022-10-03,14:09:14.000,276,11044579,-795,0,1664806153,12965.672537569997,45.624013230000855,54437.02701120001 2022-10-03,14:09:15.000,276,11044570,-795,0,1664806154,12965.40308517,45.172868909998215,54436.71259080001 2022-10-03,14:09:16.000,276,11044580,-795,0,1664806155,12965.207732179995,44.764019369999005,54436.61477112001 2022-10-03,14:09:17.000,276,11044535,-795,0,1664806156,12964.91133453999,44.48910330000217,54436.25842800001 2022-10-03,14:09:18.000,276,11044590,-795,0,1664806157,12964.655354759998,44.28467852999893,54436.08375 2022-10-03,14:09:19.000,276,11044594,-795,0,1664806158,12964.460001769992,44.0732046300036,54436.08375 2022-10-03,14:09:20.000,276,11044619,-795,0,1664806159,12964.11644995999,43.91107464000379,54435.94400760001 2022-10-03,14:09:21.000,276,11044591,-795,0,1664806160,12963.82005232,43.73484638999798,54435.762342480004 2022-10-03,14:09:22.000,276,11044590,-795,0,1664806161,12963.591017779989,43.62910944000032,54435.58067736 2022-10-03,14:09:23.000,276,11044561,-795,0,1664806162,12963.516918369998,43.69960074000119,54435.378050880005 2022-10-03,14:09:24.000,276,11044599,-795,0,1664806163,12963.611226709989,43.91812377000315,54435.23830848 2022-10-03,14:09:25.000,276,11044595,-795,0,1664806164,12963.719007669999,44.29172765999829,54435.16843728 2022-10-03,14:09:26.000,276,11044540,-795,0,1664806165,12963.87394279999,44.79926502000308,54435.2452956 2022-10-03,14:09:27.000,276,11044578,-795,0,1664806166,12964.05582316999,45.440735850002966,54435.20337288001 2022-10-03,14:09:28.000,276,11044568,-795,0,1664806167,12964.534101179997,45.96942059999856,54435.33612816 2022-10-03,14:09:29.000,276,11044567,-795,0,1664806168,12965.03258811999,46.62498969000444,54435.35010240001 2022-10-03,14:09:30.000,276,11044578,-795,0,1664806169,12965.578229229992,47.365148340002634,54435.47587056 2022-10-03,14:09:31.000,276,11044613,-795,0,1664806170,12965.975671519998,48.13350350999826,54435.60163872 2022-10-03,14:09:32.000,276,11044585,-795,0,1664806171,12966.157551889999,48.60579521999898,54435.75535536001 2022-10-03,14:09:33.000,276,11044590,-795,0,1664806172,12966.19123343999,48.796121730003506,54435.783303840006 2022-10-03,14:09:34.000,276,11044577,-795,0,1664806173,12966.2990144,48.88776042000245,54435.80426520001 2022-10-03,14:09:35.000,276,11044612,-795,0,1664806174,12966.51457631999,49.00759562999883,54435.999904560005 2022-10-03,14:09:36.000,276,11044593,-795,0,1664806175,12966.696456689991,49.01464475999819,54436.10471136 2022-10-03,14:09:37.000,276,11044598,-795,0,1664806176,12966.723401930001,48.85956389999774,54435.98593032 2022-10-03,14:09:38.000,276,11044534,-795,0,1664806177,12966.871600749997,48.69038477999857,54435.7693296 2022-10-03,14:09:39.000,276,11044540,-795,0,1664806178,12967.087162669988,48.65513913000177,54435.81125232 2022-10-03,14:09:40.000,276,11044553,-795,0,1664806179,12967.154525769998,48.70448304000456,54435.80426520001 2022-10-03,14:09:41.000,276,11044573,-795,0,1664806180,12967.019799569993,48.753826950000075,54435.7693296 2022-10-03,14:09:42.000,276,11044579,-795,0,1664806181,12966.871600749997,48.68333564999921,54435.67849704 2022-10-03,14:09:43.000,276,11044601,-795,0,1664806182,12966.743610860001,48.43661609999981,54435.51779328001 2022-10-03,14:09:44.000,276,11044551,-795,0,1664806183,12966.703193000001,48.168749160002335,54435.41997360001 2022-10-03,14:09:45.000,276,11044575,-795,0,1664806184,12966.837919199992,48.119405249999545,54435.40599936 2022-10-03,14:09:46.000,276,11044567,-795,0,1664806185,12966.999590639993,48.401370450003014,54435.210360000005 2022-10-03,14:09:47.000,276,11044612,-795,0,1664806186,12967.080426359993,49.14152910000121,54435.2452956 2022-10-03,14:09:48.000,276,11044559,-795,0,1664806187,12967.188207319989,49.70545950000087,54434.874978240005 2022-10-03,14:09:49.000,276,11044581,-795,0,1664806188,12967.026535880002,50.51610944999993,54435.112540320006 2022-10-03,14:09:50.000,276,11044559,-795,0,1664806189,12967.046744810003,51.058892460001516,54435.19638576 2022-10-03,14:09:51.000,276,11044602,-795,0,1664806190,12966.831182889997,51.26331723000476,54435.210360000005 2022-10-03,14:09:52.000,276,11044576,-795,0,1664806191,12966.743610860001,51.1434820200011,54435.22433424001 2022-10-03,14:09:53.000,276,11044611,-795,0,1664806192,12966.959172779993,51.10118723999767,54435.23830848 2022-10-03,14:09:54.000,276,11044538,-795,0,1664806193,12967.37008768999,51.03069594000408,54435.259269840004 2022-10-03,14:09:55.000,276,11044564,-795,0,1664806194,12967.875310939991,51.13643289000174,54435.21734712 2022-10-03,14:09:56.000,276,11044568,-795,0,1664806195,12968.353588949998,51.28446462000284,54435.3151668 2022-10-03,14:09:57.000,276,11044583,-795,0,1664806196,12968.54894193999,51.28446462000284,54435.34311528 2022-10-03,14:09:58.000,276,11044559,-795,0,1664806197,12968.474842529999,51.23512071000005,54435.15446304001 2022-10-03,14:09:59.000,276,11044579,-795,0,1664806198,12968.420952049994,51.009548549998726,54435.23830848 2022-10-03,14:10:00.000,276,11044574,-795,0,1664806199,12968.454633599998,50.74168161000125,54435.35708952 2022-10-03,14:10:01.000,276,11044575,-795,0,1664806200,12968.461369909994,50.52315857999929,54435.33612816 2022-10-03,14:10:02.000,276,11044531,-795,0,1664806201,12968.454633599998,50.33283207000204,54435.329141040005 2022-10-03,14:10:03.000,276,11044597,-795,0,1664806202,12968.319907399993,49.92398253000283,54435.091578960004 2022-10-03,14:10:04.000,276,11044554,-795,0,1664806203,12968.292962159998,49.58562429000449,54435.12651456 2022-10-03,14:10:05.000,276,11044613,-795,0,1664806204,12968.259280609993,49.19792214000336,54435.15446304001 2022-10-03,14:10:06.000,276,11044571,-795,0,1664806205,12968.151499649997,48.78907260000415,54434.97978504 2022-10-03,14:10:07.000,276,11044570,-795,0,1664806206,12967.996564519992,48.584647830000904,54434.826068400005 2022-10-03,14:10:08.000,276,11044544,-795,0,1664806207,12968.010037139997,48.66218826000113,54434.77017144001 2022-10-03,14:10:09.000,276,11044549,-795,0,1664806208,12968.023509760002,49.01464475999819,54434.81209416 2022-10-03,14:10:10.000,276,11044569,-795,0,1664806209,12967.774266289991,49.64906645999872,54434.45575104 2022-10-03,14:10:11.000,276,11044574,-795,0,1664806210,12967.444187099994,50.22709512000438,54434.5465836 2022-10-03,14:10:12.000,276,11044601,-795,0,1664806211,12966.932227539997,50.438569019999704,54434.4767124 2022-10-03,14:10:13.000,276,11044561,-795,0,1664806212,12966.53478524999,50.57250249000208,54434.33697 2022-10-03,14:10:14.000,276,11044614,-795,0,1664806213,12966.33943226,50.67823943999974,54434.32998288 2022-10-03,14:10:15.000,276,11044543,-795,0,1664806214,12966.245123919995,50.75577986999997,54434.37889272 2022-10-03,14:10:16.000,276,11044571,-795,0,1664806215,12965.894835799998,50.9320081199985,54434.19024048 2022-10-03,14:10:17.000,276,11044599,-795,0,1664806216,12965.672537569997,50.90381160000106,54434.07844656001 2022-10-03,14:10:18.000,276,11044491,-795,0,1664806217,12965.598438159992,50.98135203000129,54434.05049808001 2022-10-03,14:10:19.000,276,11044571,-795,0,1664806218,12965.632119709997,51.32675939999899,54433.9526784 2022-10-03,14:10:20.000,276,11044577,-795,0,1664806219,12965.726428050002,51.6016754700031,54433.750051920004 2022-10-03,14:10:21.000,276,11044551,-795,0,1664806220,12965.995880449998,51.82724763000442,54433.98062688001 2022-10-03,14:10:22.000,276,11044575,-795,0,1664806221,12966.48089477,51.91888632000337,54433.90376856 2022-10-03,14:10:23.000,276,11044575,-795,0,1664806222,12966.763819790001,52.18675326000084,54434.057485200006 2022-10-03,14:10:24.000,276,11044552,-795,0,1664806223,12967.356615069999,52.23609717000363,54434.00158824 2022-10-03,14:10:25.000,276,11044598,-795,0,1664806224,12967.74058474,52.4052762900028,54434.085433680004 2022-10-03,14:10:26.000,276,11044574,-795,0,1664806225,12968.212126439998,52.53216062999854,54434.13434352 2022-10-03,14:10:27.000,276,11044577,-795,0,1664806226,12968.447897289989,52.736585400001786,54434.274085920006 2022-10-03,14:10:28.000,276,11044566,-795,0,1664806227,12968.71734969,52.91281365000032,54434.34395712001 2022-10-03,14:10:29.000,276,11044569,-795,0,1664806228,12968.93964792,53.096091029998206,54434.31600864001 2022-10-03,14:10:30.000,276,11044583,-795,0,1664806229,12969.209100319997,53.26527015000465,54434.4068412 2022-10-03,14:10:31.000,276,11044547,-795,0,1664806230,12969.498761649993,53.50494057000469,54434.65139040001 2022-10-03,14:10:32.000,276,11044566,-795,0,1664806231,12969.734532499999,53.7023162100013,54434.71427448 2022-10-03,14:10:33.000,276,11044602,-795,0,1664806232,12969.9366218,53.87149533000047,54434.74921008001 2022-10-03,14:10:34.000,276,11044538,-795,0,1664806233,12970.246492059996,54.005428800002846,54434.9308752 2022-10-03,14:10:35.000,276,11044595,-795,0,1664806234,12970.286909919996,54.40018008000334,54435.00773352 2022-10-03,14:10:36.000,276,11044559,-795,0,1664806235,12970.105029549995,54.646899630002736,54435.18241152001 2022-10-03,14:10:37.000,276,11044571,-795,0,1664806236,12969.734532499999,54.597555719999946,54435.09856608 2022-10-03,14:10:38.000,276,11044589,-795,0,1664806237,12969.256254489992,54.38608182000462,54435.2452956 2022-10-03,14:10:39.000,276,11044552,-795,0,1664806238,12968.986802089996,54.012477930002206,54435.44093496001 2022-10-03,14:10:40.000,276,11044569,-795,0,1664806239,12968.81165802999,53.67411969000386,54435.329141040005 2022-10-03,14:10:41.000,276,11044535,-795,0,1664806240,12968.784712789995,53.54723535000085,54435.35708952 2022-10-03,14:10:42.000,276,11044562,-795,0,1664806241,12968.93291160999,53.59657926000364,54435.329141040005 2022-10-03,14:10:43.000,276,11044583,-795,0,1664806242,12968.946384229996,53.58248099999764,54435.210360000005 2022-10-03,14:10:44.000,276,11044603,-795,0,1664806243,12969.094583049991,53.57543186999828,54435.19638576 2022-10-03,14:10:45.000,276,11044546,-795,0,1664806244,12969.289936039997,53.50494057000469,54435.22433424001 2022-10-03,14:10:46.000,276,11044586,-795,0,1664806245,12969.492025339998,53.52608796000277,54435.22433424001 2022-10-03,14:10:47.000,276,11044561,-795,0,1664806246,12969.774950359999,53.77280751000217,54435.22433424001 2022-10-03,14:10:48.000,276,11044557,-795,0,1664806247,12970.13197478999,54.20985356999881,54435.2452956 2022-10-03,14:10:49.000,276,11044568,-795,0,1664806248,12970.327327779996,54.964110480003,54435.40599936 2022-10-03,14:10:50.000,276,11044519,-795,0,1664806249,12970.15892003,55.59853218000353,54435.385038 2022-10-03,14:10:51.000,276,11044558,-795,0,1664806250,12969.586333679988,55.697220000001835,54435.44093496001 2022-10-03,14:10:52.000,276,11044566,-795,0,1664806251,12968.986802089996,55.73246564999863,54435.40599936 2022-10-03,14:10:53.000,276,11044577,-795,0,1664806252,12968.454633599998,55.457549580001796,54435.23830848 2022-10-03,14:10:54.000,276,11044593,-795,0,1664806253,12968.084136550002,54.98525787000108,54435.10555320001 2022-10-03,14:10:55.000,276,11044565,-795,0,1664806254,12967.915728799991,54.49181877000228,54435.26625696 2022-10-03,14:10:56.000,276,11044596,-795,0,1664806255,12968.138027029992,53.99133054000413,54435.06363048001 2022-10-03,14:10:57.000,276,11044574,-795,0,1664806256,12968.286225849988,53.87149533000047,54435.18939864 2022-10-03,14:10:58.000,276,11044538,-795,0,1664806257,12968.582623489994,53.58953013000428,54435.0007464 2022-10-03,14:10:59.000,276,11044521,-795,0,1664806258,12968.683668139995,53.52608796000277,54435.00773352 2022-10-03,14:11:00.000,276,11044520,-795,0,1664806259,12969.02048364,53.67411969000386,54434.944849440006 2022-10-03,14:11:01.000,276,11044584,-795,0,1664806260,12969.390980689997,53.85739707000175,54435.03568200001 2022-10-03,14:11:02.000,276,11044604,-795,0,1664806261,12969.815368219999,54.14641140000458,54435.06363048001 2022-10-03,14:11:03.000,276,11044592,-795,0,1664806262,12970.09155692999,54.34378704000119,54435.13350168001 2022-10-03,14:11:04.000,276,11044566,-795,0,1664806263,12970.488999219997,54.53411354999844,54435.16843728 2022-10-03,14:11:05.000,276,11044577,-795,0,1664806264,12970.852759959998,54.94296308999765,54435.280231200006 2022-10-03,14:11:06.000,276,11044541,-795,0,1664806265,12971.263674869995,55.471647840000514,54435.4549092 2022-10-03,14:11:07.000,276,11044609,-795,0,1664806266,12971.681326090002,55.83115347000421,54435.64356144 2022-10-03,14:11:08.000,276,11044584,-795,0,1664806267,12971.991196349998,56.042627369999536,54435.75535536001 2022-10-03,14:11:09.000,276,11044608,-795,0,1664806268,12972.125922549989,56.12721692999912,54435.80426520001 2022-10-03,14:11:10.000,276,11044603,-795,0,1664806269,12972.20675826999,56.042627369999536,54435.950994720006 2022-10-03,14:11:11.000,276,11044571,-795,0,1664806270,12972.422320189995,55.82410434000485,54436.08375 2022-10-03,14:11:12.000,276,11044572,-795,0,1664806271,12972.732190449991,55.63377783000033,54436.25144088 2022-10-03,14:11:13.000,276,11044521,-795,0,1664806272,12973.035324399993,55.76066217000334,54436.35624768001 2022-10-03,14:11:14.000,276,11044516,-795,0,1664806273,12973.196995839993,56.049676499998895,54436.37720904001 2022-10-03,14:11:15.000,276,11044564,-795,0,1664806274,12973.399085139994,56.148364320004475,54436.37720904001 2022-10-03,14:11:16.000,276,11044562,-795,0,1664806275,12973.803263739996,56.24705214000278,54436.62874536 2022-10-03,14:11:17.000,276,11044560,-795,0,1664806276,12974.167024479997,56.275248660000216,54436.64271960001 2022-10-03,14:11:18.000,276,11044547,-795,0,1664806277,12974.207442339997,56.20475735999935,54436.82438472 2022-10-03,14:11:19.000,276,11044577,-795,0,1664806278,12974.207442339997,56.056725629998255,54436.90124304001 2022-10-03,14:11:20.000,276,11044576,-795,0,1664806279,12974.193969719992,55.880497379999724,54437.103869520004 2022-10-03,14:11:21.000,276,11044583,-795,0,1664806280,12973.998616730001,55.873448250000365,54437.23662480001 2022-10-03,14:11:22.000,276,11044551,-795,0,1664806281,12973.62811967999,55.647876089999045,54437.25059904 2022-10-03,14:11:23.000,276,11044554,-795,0,1664806282,12973.190259529998,55.295419590001984,54437.131818 2022-10-03,14:11:24.000,276,11044535,-795,0,1664806283,12972.63788211,54.98525787000108,54437.341431600005 2022-10-03,14:11:25.000,276,11044586,-795,0,1664806284,12972.152867789999,54.95001222000428,54437.25758616 2022-10-03,14:11:26.000,276,11044551,-795,0,1664806285,12971.863206460002,55.119191340003454,54437.27854752 2022-10-03,14:11:27.000,276,11044578,-795,0,1664806286,12971.930569559998,55.32361610999942,54437.24361192001 2022-10-03,14:11:28.000,276,11044629,-795,0,1664806287,12972.361693399995,55.67607261000376,54437.41828992 2022-10-03,14:11:29.000,276,11044584,-795,0,1664806288,12972.651354729991,56.0144308500021,54437.41130280001 2022-10-03,14:11:30.000,276,11044529,-795,0,1664806289,12972.860180340002,56.056725629998255,54437.57200656001 2022-10-03,14:11:31.000,276,11044514,-795,0,1664806290,12972.947752369997,56.02147998000146,54437.54405808 2022-10-03,14:11:32.000,276,11044566,-795,0,1664806291,12973.008379159997,55.85934999000165,54437.6907876 2022-10-03,14:11:33.000,276,11044588,-795,0,1664806292,12973.008379159997,55.61967957000161,54437.64886488001 2022-10-03,14:11:34.000,276,11044570,-795,0,1664806293,12972.893861889992,55.59853218000353,54437.76764592001 2022-10-03,14:11:35.000,276,11044601,-795,0,1664806294,12972.994906539992,55.49279522999859,54437.85847848 2022-10-03,14:11:36.000,276,11044548,-795,0,1664806295,12973.129632739998,55.408205669999006,54438.00520800001 2022-10-03,14:11:37.000,276,11044571,-795,0,1664806296,12973.318249419994,55.647876089999045,54438.00520800001 2022-10-03,14:11:38.000,276,11044540,-795,0,1664806297,12973.63485599,55.67607261000376,54438.012195120005 2022-10-03,14:11:39.000,276,11044520,-795,0,1664806298,12974.140079240002,55.58443392000481,54438.277705680004 2022-10-03,14:11:40.000,276,11044523,-795,0,1664806299,12974.62509355999,55.59148305000417,54438.298667040006 2022-10-03,14:11:41.000,276,11044518,-795,0,1664806300,12975.137053120001,55.71836738999991,54438.48033216 2022-10-03,14:11:42.000,276,11044591,-795,0,1664806301,12975.601858509988,55.88754650999908,54438.71090712 2022-10-03,14:11:43.000,276,11044587,-795,0,1664806302,12976.05319128,56.113118670000404,54438.83667528 2022-10-03,14:11:44.000,276,11044602,-795,0,1664806303,12976.396743090001,56.41623126000195,54438.948469200004 2022-10-03,14:11:45.000,276,11044558,-795,0,1664806304,12976.484315119997,56.959014270003536,54439.25590248001 2022-10-03,14:11:46.000,276,11044544,-795,0,1664806305,12976.443897259996,57.374912940002105,54439.55634864 2022-10-03,14:11:47.000,276,11044555,-755,0,1664806306,12976.497787740002,57.40310945999954,54439.51442592001 2022-10-03,14:11:48.000,276,11044560,-795,0,1664806307,12976.282225819996,57.62868162000086,54439.77294936 2022-10-03,14:11:49.000,276,11044546,-795,0,1664806308,12976.363061539996,57.70622205000109,54439.80089784001 2022-10-03,14:11:50.000,276,11044562,-795,0,1664806309,12976.369797849991,57.85425378000218,54440.04544704001 2022-10-03,14:11:51.000,276,11044530,-795,0,1664806310,12976.390006779991,57.91064682000433,54440.171215200004 2022-10-03,14:11:52.000,276,11044593,-795,0,1664806311,12976.329379989991,57.959990729999845,54440.310957600006 2022-10-03,14:11:53.000,276,11044543,-795,0,1664806312,12976.430424639992,57.89654855999834,54440.37384168 2022-10-03,14:11:54.000,276,11044590,-795,0,1664806313,12976.652722869992,57.88949942999898,54440.6603136 2022-10-03,14:11:55.000,276,11044635,-795,0,1664806314,12976.868284789998,58.002285510003276,54440.695249200005 2022-10-03,14:11:56.000,276,11044589,-795,0,1664806315,12976.827866929998,57.80490986999939,54440.82800448 2022-10-03,14:11:57.000,276,11044580,-795,0,1664806316,12976.814394309993,57.47360076000041,54440.70223632 2022-10-03,14:11:58.000,276,11044567,-795,0,1664806317,12977.25225446,57.198684690003574,54440.94678552 2022-10-03,14:11:59.000,276,11044576,-795,0,1664806318,12977.831577119992,57.00130904999969,54441.1843476 2022-10-03,14:12:00.000,276,11044564,-795,0,1664806319,12978.35027299,56.959014270003536,54441.28216728 2022-10-03,14:12:01.000,276,11044559,-795,0,1664806320,12978.66687955999,56.916719490000105,54441.35902560001 2022-10-03,14:12:02.000,276,11044543,-795,0,1664806321,12978.71403373,56.90262123000139,54441.484793760006 2022-10-03,14:12:03.000,276,11044562,-795,0,1664806322,12978.720770039996,56.82508080000116,54441.4288968 2022-10-03,14:12:04.000,276,11044574,-795,0,1664806323,12978.788133139991,56.52901733999897,54441.61754904 2022-10-03,14:12:05.000,276,11044554,-795,0,1664806324,12979.017167680002,56.3598382199998,54441.72934296 2022-10-03,14:12:06.000,276,11044565,-795,0,1664806325,12979.434818899994,56.24705214000278,54441.848124000004 2022-10-03,14:12:07.000,276,11044543,-795,0,1664806326,12979.67058975,56.3598382199998,54441.917995200005 2022-10-03,14:12:08.000,276,11044586,-795,0,1664806327,12979.86594273999,56.40213300000323,54442.05773760001 2022-10-03,14:12:09.000,276,11044549,-795,0,1664806328,12980.270121339992,56.52901733999897,54442.26036408 2022-10-03,14:12:10.000,276,11044532,-795,0,1664806329,12980.425056469998,56.59950863999984,54442.43504208 2022-10-03,14:12:11.000,276,11044567,-795,0,1664806330,12980.256648720002,56.726392980002856,54442.4769648 2022-10-03,14:12:12.000,276,11044554,-795,0,1664806331,12979.946778459991,56.796884280003724,54442.518887520004 2022-10-03,14:12:13.000,276,11044564,-795,0,1664806332,12979.535863549994,56.747540370000934,54442.539848880006 2022-10-03,14:12:14.000,276,11044565,-795,0,1664806333,12979.192311739993,56.78278601999773,54442.60273296 2022-10-03,14:12:15.000,276,11044554,-795,0,1664806334,12979.165366499998,56.7193438500035,54442.66561704 2022-10-03,14:12:16.000,276,11044597,-795,0,1664806335,12979.151893879993,56.63475429000391,54442.64465568 2022-10-03,14:12:17.000,276,11044575,-795,0,1664806336,12979.380928419989,56.57836125000176,54442.854269280004 2022-10-03,14:12:18.000,276,11044554,-795,0,1664806337,12979.199048050003,56.65590168000199,54442.84029504 2022-10-03,14:12:19.000,276,11044529,-795,0,1664806338,12978.929595649992,56.83212993000052,54443.04990864 2022-10-03,14:12:20.000,276,11044569,-795,0,1664806339,12978.55236229,56.76163862999965,54443.13375408001 2022-10-03,14:12:21.000,276,11044587,-795,0,1664806340,12978.215546789994,56.747540370000934,54443.16868968 2022-10-03,14:12:22.000,276,11044594,-795,0,1664806341,12977.898940220002,56.57836125000176,54443.12676696 2022-10-03,14:12:23.000,276,11044545,-795,0,1664806342,12977.797895570002,56.43032952000067,54443.1756768 2022-10-03,14:12:24.000,276,11044574,-795,0,1664806343,12977.797895570002,56.36688734999916,54443.09881848 2022-10-03,14:12:25.000,276,11044644,-795,0,1664806344,12977.993248559993,56.500820820001536,54443.06388288001 2022-10-03,14:12:26.000,276,11044471,-795,0,1664806345,12978.229019409999,56.747540370000934,54443.23157376001 2022-10-03,14:12:27.000,276,11044563,-795,0,1664806346,12978.458053949995,56.89557210000203,54443.19663816 2022-10-03,14:12:28.000,276,11044574,-795,0,1664806347,12978.50520811999,56.94491601000482,54443.23856088 2022-10-03,14:12:29.000,276,11044581,-795,0,1664806348,12978.41089978,56.90262123000139,54443.259522240005 2022-10-03,14:12:30.000,276,11044602,-795,0,1664806349,12978.54562597999,56.5713121200024,54443.19663816 2022-10-03,14:12:31.000,276,11044598,-795,0,1664806350,12978.61298908,56.557213860003685,54443.48311008 2022-10-03,14:12:32.000,276,11044575,-795,0,1664806351,12978.747715279991,56.747540370000934,54443.36432904 2022-10-03,14:12:33.000,276,11044648,-795,0,1664806352,12978.62646169999,56.89557210000203,54443.4551616 2022-10-03,14:12:34.000,276,11044607,-795,0,1664806353,12978.52541704999,56.747540370000934,54443.51804568001 2022-10-03,14:12:35.000,276,11044571,-795,0,1664806354,12978.57257122,56.5713121200024,54443.51804568001 2022-10-03,14:12:36.000,276,11044568,-795,0,1664806355,12978.75445159,56.40918213000259,54443.56695552001 2022-10-03,14:12:37.000,276,11044578,-795,0,1664806356,12979.010431369992,56.52196820999961,54443.427213120005 2022-10-03,14:12:38.000,276,11044578,-795,0,1664806357,12979.313565319993,56.78278601999773,54443.46214872 2022-10-03,14:12:39.000,276,11044580,-795,0,1664806358,12979.54933617,57.05770209000184,54443.55298128 2022-10-03,14:12:40.000,276,11044566,-795,0,1664806359,12979.67058975,57.20573382000293,54443.74163352 2022-10-03,14:12:41.000,276,11044596,-795,0,1664806360,12979.616699269995,57.3114707700006,54443.769582 2022-10-03,14:12:42.000,276,11044572,-795,0,1664806361,12979.576281409994,57.4101585899989,54443.713685040006 2022-10-03,14:12:43.000,276,11044556,-795,0,1664806362,12979.374192109994,57.494748149998486,54443.60887824 2022-10-03,14:12:44.000,276,11044561,-795,0,1664806363,12979.185575429998,57.44540424000297,54443.643813840004 2022-10-03,14:12:45.000,276,11044588,-795,0,1664806364,12978.801605759996,57.325569029999315,54443.56695552001 2022-10-03,14:12:46.000,276,11044571,-795,0,1664806365,12978.61298908,57.5229446700032,54443.713685040006 2022-10-03,14:12:47.000,276,11044534,-795,0,1664806366,12978.57257122,57.38901120000082,54443.67874944 2022-10-03,14:12:48.000,276,11044586,-795,0,1664806367,12978.51194443,57.2762251200038,54443.643813840004 2022-10-03,14:12:49.000,276,11044576,-795,0,1664806368,12978.377218229994,57.142291650001425,54443.63682672001 2022-10-03,14:12:50.000,276,11044582,-795,0,1664806369,12978.26270095999,56.796884280003724,54443.65080096 2022-10-03,14:12:51.000,276,11044559,-795,0,1664806370,12977.919149150002,56.57836125000176,54443.594904000005 2022-10-03,14:12:52.000,276,11044563,-795,0,1664806371,12977.636224130001,56.514919080000254,54443.51105856 2022-10-03,14:12:53.000,276,11044525,-795,0,1664806372,12977.19162767,56.47967343000346,54443.3154192 2022-10-03,14:12:54.000,276,11044528,-795,0,1664806373,12976.807657999998,56.40918213000259,54443.20362528001 2022-10-03,14:12:55.000,276,11044564,-795,0,1664806374,12976.605568699997,56.25410127000214,54443.21759952 2022-10-03,14:12:56.000,276,11044572,-795,0,1664806375,12976.464106189997,56.07082389000425,54443.140741200004 2022-10-03,14:12:57.000,276,11044583,-795,0,1664806376,12976.322643679996,55.98623433000466,54443.03593440001 2022-10-03,14:12:58.000,276,11044571,-795,0,1664806377,12976.376534160001,55.90869390000444,54442.91016624 2022-10-03,14:12:59.000,276,11044570,-795,0,1664806378,12976.356325230001,55.71836738999991,54442.84728216001 2022-10-03,14:13:00.000,276,11044551,-795,0,1664806379,12976.288962129991,55.5562374000001,54442.70055264001 2022-10-03,14:13:01.000,276,11044584,-795,0,1664806380,12976.181181169995,55.44345132000308,54442.69356552 2022-10-03,14:13:02.000,276,11044591,-795,0,1664806381,12976.12729068999,55.288370460002625,54442.57478448 2022-10-03,14:13:03.000,276,11044592,-795,0,1664806382,12976.201390099995,55.182633509997686,54442.46299056001 2022-10-03,14:13:04.000,276,11044549,-795,0,1664806383,12976.430424639992,55.18968264000432,54442.421067840005 2022-10-03,14:13:05.000,276,11044579,-795,0,1664806384,12976.693140729993,55.13328960000217,54442.50491328 2022-10-03,14:13:06.000,276,11044542,-795,0,1664806385,12977.003010989989,55.20378090000304,54442.39311936001 2022-10-03,14:13:07.000,276,11044585,-795,0,1664806386,12977.090583019999,55.288370460002625,54442.253376960005 2022-10-03,14:13:08.000,276,11044593,-795,0,1664806387,12977.097319329994,55.17558437999833,54442.134595920004 2022-10-03,14:13:09.000,276,11044569,-795,0,1664806388,12977.117528259994,55.13328960000217,54441.97389216 2022-10-03,14:13:10.000,276,11044588,-795,0,1664806389,12977.25225446,55.15443699000025,54442.17651864001 2022-10-03,14:13:11.000,276,11044580,-795,0,1664806390,12977.24551814999,55.182633509997686,54442.00882776001 2022-10-03,14:13:12.000,276,11044599,-795,0,1664806391,12977.157946119994,55.112142210004095,54441.987866400006 2022-10-03,14:13:13.000,276,11044523,-795,0,1664806392,12977.117528259994,54.59050659000059,54441.77126568001 2022-10-03,14:13:14.000,276,11044565,-795,0,1664806393,12977.238781839995,54.32263965000311,54441.77126568001 2022-10-03,14:13:15.000,276,11044557,-795,0,1664806394,12977.258990769995,53.88559358999919,54441.73633008 2022-10-03,14:13:16.000,276,11044580,-795,0,1664806395,12977.070374089999,53.42035100999783,54441.57562632001 2022-10-03,14:13:17.000,276,11044561,-795,0,1664806396,12976.895230029993,53.08199276999949,54441.33107712 2022-10-03,14:13:18.000,276,11044573,-755,0,1664806397,12976.848075859998,52.77183104999858,54441.16338624 2022-10-03,14:13:19.000,276,11044621,-795,0,1664806398,12977.11079195,52.60970105999877,54441.22627032 2022-10-03,14:13:20.000,276,11044557,-795,0,1664806399,12977.622751509996,52.54625889000454,54441.128450640004 2022-10-03,14:13:21.000,276,11044560,-795,0,1664806400,12978.127974759998,52.91281365000032,54441.05159232001 2022-10-03,14:13:22.000,276,11044522,-795,0,1664806401,12978.58604383999,53.28641754000273,54441.02364384001 2022-10-03,14:13:23.000,276,11044541,-795,0,1664806402,12978.801605759996,53.57543186999828,54440.87691432 2022-10-03,14:13:24.000,276,11044572,-795,0,1664806403,12978.949804579992,53.68821795000258,54440.8699272 2022-10-03,14:13:25.000,276,11044565,-795,0,1664806404,12979.071058159992,53.62477578000107,54440.98870824 2022-10-03,14:13:26.000,276,11044568,-795,0,1664806405,12979.225993289998,53.779856640001526,54440.96774688 2022-10-03,14:13:27.000,276,11044613,-795,0,1664806406,12979.219256979988,53.88559358999919,54440.98870824 2022-10-03,14:13:28.000,276,11044558,-795,0,1664806407,12979.313565319993,54.075920100003714,54440.96774688 2022-10-03,14:13:29.000,276,11044562,-795,0,1664806408,12979.50218199999,54.30854139000439,54441.09351504 2022-10-03,14:13:30.000,276,11044555,-795,0,1664806409,12979.394401039994,54.52706441999908,54441.14242488001 2022-10-03,14:13:31.000,276,11044554,-795,0,1664806410,12979.138421260002,54.57640833000187,54441.07255368001 2022-10-03,14:13:32.000,276,11044571,-795,0,1664806411,12978.956540890002,54.653948760002095,54441.05857944 2022-10-03,14:13:33.000,276,11044571,-795,0,1664806412,12978.801605759996,54.68919440999889,54440.93281128001 2022-10-03,14:13:34.000,276,11044596,-795,0,1664806413,12978.855496240001,54.703292670004885,54440.981721120006 2022-10-03,14:13:35.000,276,11044570,-795,0,1664806414,12978.976749820002,54.75968570999976,54440.99569536 2022-10-03,14:13:36.000,276,11044599,-795,0,1664806415,12978.936331960002,54.68919440999889,54441.079540800005 2022-10-03,14:13:37.000,276,11044566,-795,0,1664806416,12978.922859339997,54.73148919000232,54440.96774688 2022-10-03,14:13:38.000,276,11044580,-795,0,1664806417,12978.66687955999,54.872471790004056,54440.90486280001 2022-10-03,14:13:39.000,276,11044563,-795,0,1664806418,12978.040402729988,54.76673483999912,54440.646339360006 2022-10-03,14:13:40.000,276,11044558,-795,0,1664806419,12977.481288999996,54.53411354999844,54440.58345528 2022-10-03,14:13:41.000,276,11044571,-795,0,1664806420,12976.908702649998,54.35083617000055,54440.61140376 2022-10-03,14:13:42.000,276,11044542,-795,0,1664806421,12976.288962129991,54.16755879000266,54440.506596960004 2022-10-03,14:13:43.000,276,11044574,-795,0,1664806422,12975.750057329999,53.86444620000111,54440.22711216 2022-10-03,14:13:44.000,276,11044591,-795,0,1664806423,12975.217888840001,53.51198970000405,54440.073395520005 2022-10-03,14:13:45.000,276,11044566,-795,0,1664806424,12975.143789429996,53.3569088400036,54439.98256296 2022-10-03,14:13:46.000,276,11044568,-795,0,1664806425,12975.03600847,53.66002142999787,54439.84282056 2022-10-03,14:13:47.000,276,11044570,-795,0,1664806426,12975.0562174,54.12526400999923,54439.55634864 2022-10-03,14:13:48.000,276,11044601,-795,0,1664806427,12975.04948108999,54.5411626799978,54439.38865776 2022-10-03,14:13:49.000,276,11044600,-795,0,1664806428,12974.921491199995,54.604604849999305,54439.31179944 2022-10-03,14:13:50.000,276,11044572,-795,0,1664806429,12974.93496382,54.63280137000402,54439.24192824 2022-10-03,14:13:51.000,276,11044592,-795,0,1664806430,12974.93496382,54.63280137000402,54439.3327608 2022-10-03,14:13:52.000,276,11044567,-795,0,1664806431,12974.98885429999,54.53411354999844,54439.25590248001 2022-10-03,14:13:53.000,276,11044585,-795,0,1664806432,12975.150525739991,54.44952398999885,54439.10218584 2022-10-03,14:13:54.000,276,11044569,-715,0,1664806433,12975.399769210002,54.20985356999881,54439.13013432001 2022-10-03,14:13:55.000,276,11044591,-795,0,1664806434,12975.291988249992,54.139362269997946,54439.07423736 2022-10-03,14:13:56.000,276,11044539,-795,0,1664806435,12975.366087659997,53.95608489000006,54438.82968816 2022-10-03,14:13:57.000,276,11044588,-795,0,1664806436,12975.170734669991,53.836249680003675,54438.75981696 2022-10-03,14:13:58.000,276,11044564,-795,0,1664806437,12974.941700129995,53.62477578000107,54438.62007456 2022-10-03,14:13:59.000,276,11044590,-795,0,1664806438,12974.456685809993,53.568382739998924,54438.7388556 2022-10-03,14:14:00.000,276,11044553,-795,0,1664806439,12973.924517319996,53.385105360001035,54438.5991132 2022-10-03,14:14:01.000,276,11044550,-795,0,1664806440,12973.351930969999,53.3569088400036,54438.529242 2022-10-03,14:14:02.000,276,11044583,-795,0,1664806441,12972.240439819994,53.21592624000186,54438.298667040006 2022-10-03,14:14:03.000,276,11044571,-795,0,1664806442,12971.122212359995,52.969206690002466,54438.08905344 2022-10-03,14:14:04.000,276,11044620,-795,0,1664806443,12970.253228369991,52.41937455000152,54437.71174896 2022-10-03,14:14:05.000,276,11044581,-795,0,1664806444,12969.680642019994,51.90478806000465,54437.41130280001 2022-10-03,14:14:06.000,276,11044591,-795,0,1664806445,12969.586333679988,51.3902015700005,54437.24361192001 2022-10-03,14:14:07.000,276,11044522,-795,0,1664806446,12969.545915819988,51.072990720000234,54437.02701120001 2022-10-03,14:14:08.000,276,11044544,-795,0,1664806447,12969.640224159994,50.59364988000016,54436.73355216001 2022-10-03,14:14:09.000,276,11044579,-795,0,1664806448,12969.727796189989,50.036768609999854,54436.454067360006 2022-10-03,14:14:10.000,276,11044537,-795,0,1664806449,12969.943358109995,49.45873995000147,54436.34227344 2022-10-03,14:14:11.000,276,11044590,-795,0,1664806450,12970.334064089991,49.00759562999883,54436.20951816001 2022-10-03,14:14:12.000,276,11044615,-795,0,1664806451,12970.785396859988,48.697433909997926,54435.999904560005 2022-10-03,14:14:13.000,276,11044528,-795,0,1664806452,12971.18957545999,48.59874608999962,54435.69247128 2022-10-03,14:14:14.000,276,11044557,-795,0,1664806453,12971.553336199991,48.64809000000241,54435.69247128 2022-10-03,14:14:15.000,276,11044559,-795,0,1664806454,12971.930569559998,48.570549570002186,54435.75535536001 2022-10-03,14:14:16.000,276,11044517,-795,0,1664806455,12972.213494579999,48.359075669999584,54435.64356144 2022-10-03,14:14:17.000,276,11044548,-795,0,1664806456,12972.55031007999,48.10530699000083,54435.60862584001 2022-10-03,14:14:18.000,276,11044611,-795,0,1664806457,12972.839971410001,47.929078740002296,54435.385038 2022-10-03,14:14:19.000,276,11044527,-795,0,1664806458,12973.365403589989,47.91498048000358,54435.4549092 2022-10-03,14:14:20.000,276,11044536,-795,0,1664806459,12973.87736315,47.893833089998225,54435.48984480001 2022-10-03,14:14:21.000,276,11044596,-795,0,1664806460,12974.295014369993,48.05596307999804,54435.5247804 2022-10-03,14:14:22.000,276,11044574,-795,0,1664806461,12974.70592927999,48.56350044000283,54435.6295872 2022-10-03,14:14:23.000,276,11044598,-795,0,1664806462,12975.042744779996,49.01464475999819,54435.67150992 2022-10-03,14:14:24.000,276,11044607,-795,0,1664806463,12975.244834079997,49.34595387000445,54435.72041976 2022-10-03,14:14:25.000,276,11044565,-795,0,1664806464,12975.453659689992,49.31775734999974,54435.74138112 2022-10-03,14:14:26.000,276,11044526,-795,0,1664806465,12975.635540059993,49.24021691999951,54435.96496896 2022-10-03,14:14:27.000,276,11044588,-795,0,1664806466,12975.743321019989,49.12743084000249,54435.94400760001 2022-10-03,14:14:28.000,276,11044531,-795,0,1664806467,12975.89151984,48.90185868000117,54435.82522656001 2022-10-03,14:14:29.000,276,11044566,-795,0,1664806468,12976.181181169995,48.66923739000049,54436.03484016 2022-10-03,14:14:30.000,276,11044588,-795,0,1664806469,12976.390006779991,48.50005827000132,54435.999904560005 2022-10-03,14:14:31.000,276,11044571,-795,0,1664806470,12976.794185379993,48.42251784000109,54436.13265984 2022-10-03,14:14:32.000,276,11044583,-795,0,1664806471,12977.070374089999,48.359075669999584,54436.09073712001 2022-10-03,14:14:33.000,276,11044583,-795,0,1664806472,12977.2118366,48.30268263000471,54436.0138788 2022-10-03,14:14:34.000,276,11044530,-795,0,1664806473,12977.53517948,48.28153523999936,54436.10471136 2022-10-03,14:14:35.000,276,11044604,-795,0,1664806474,12977.770950329992,48.337928280001506,54436.04182728001 2022-10-03,14:14:36.000,276,11044556,-795,0,1664806475,12977.986512249998,48.2392404600032,54436.06278864001 2022-10-03,14:14:37.000,276,11044616,-795,0,1664806476,12978.107765829998,48.21104393999849,54436.10471136 2022-10-03,14:14:38.000,276,11044579,-795,0,1664806477,12978.639934319996,48.3731739299983,54436.03484016 2022-10-03,14:14:39.000,276,11044590,-795,0,1664806478,12978.956540890002,48.61284434999834,54436.25144088 2022-10-03,14:14:40.000,276,11044601,-795,0,1664806479,12979.259674839988,48.66218826000113,54436.39817040001 2022-10-03,14:14:41.000,276,11044609,-795,0,1664806480,12979.556072479994,48.70448304000456,54436.502977200005 2022-10-03,14:14:42.000,276,11044517,-795,0,1664806481,12979.70427129999,49.021693890004826,54436.48900296 2022-10-03,14:14:43.000,276,11044590,-795,0,1664806482,12979.926569529991,49.41644516999804,54436.41214464 2022-10-03,14:14:44.000,276,11044554,-795,0,1664806483,12980.041086799996,49.81119644999853,54436.53092568 2022-10-03,14:14:45.000,276,11044571,-795,0,1664806484,12979.987196319991,49.966277309998986,54436.58682264 2022-10-03,14:14:46.000,276,11044555,-795,0,1664806485,12980.236439790002,50.079063390003284,54436.81041048001 2022-10-03,14:14:47.000,276,11044556,-795,0,1664806486,12980.418320160003,50.23414425000374,54436.98508848 2022-10-03,14:14:48.000,276,11044561,-795,0,1664806487,12980.559782669989,50.3398812000014,54437.054959680005 2022-10-03,14:14:49.000,276,11044538,-795,0,1664806488,12980.667563629999,50.487912930002494,54437.11784376001 2022-10-03,14:14:50.000,276,11044505,-795,0,1664806489,12980.734926729994,50.51610944999993,54437.25059904 2022-10-03,14:14:51.000,276,11044570,-795,0,1664806490,12980.84270768999,50.5866007500008,54437.271560400004 2022-10-03,14:14:52.000,276,11044558,-795,0,1664806491,12981.01111544,50.55840423000336,54437.31348312001 2022-10-03,14:14:53.000,276,11044529,-795,0,1664806492,12981.159314259996,50.480863800003135,54437.29950888 2022-10-03,14:14:54.000,276,11044594,-795,0,1664806493,12981.166050569991,50.431519890000345,54437.341431600005 2022-10-03,14:14:55.000,276,11044521,-795,0,1664806494,12981.267095219991,50.29053728999861,54437.32047024 2022-10-03,14:14:56.000,276,11044613,-795,0,1664806495,12981.435502970002,50.079063390003284,54437.49514824 2022-10-03,14:14:57.000,276,11044563,-795,0,1664806496,12981.624119649998,49.95922817999963,54437.62091640001 2022-10-03,14:14:58.000,276,11044539,-795,0,1664806497,12981.718427989988,50.036768609999854,54437.5859808 2022-10-03,14:14:59.000,276,11044564,-795,0,1664806498,12981.698219059988,50.086112520002644,54437.48816112 2022-10-03,14:15:00.000,276,11044540,-795,0,1664806499,12981.536547620002,49.94512992000091,54437.53008384001 2022-10-03,14:15:01.000,276,11044629,-795,0,1664806500,12981.516338690002,49.72660688999895,54437.68380048 2022-10-03,14:15:02.000,276,11044541,-795,0,1664806501,12981.428766659992,49.34595387000445,54437.74668456001 2022-10-03,14:15:03.000,276,11044563,-795,0,1664806502,12981.354667250002,49.028743020004185,54437.69777472001 2022-10-03,14:15:04.000,276,11044554,-795,0,1664806503,12981.267095219991,48.87366216000373,54437.655852 2022-10-03,14:15:05.000,276,11044579,-795,0,1664806504,12981.334458320001,49.021693890004826,54437.774633040004 2022-10-03,14:15:06.000,276,11044534,-795,0,1664806505,12981.166050569991,49.10628345000441,54437.71873608001 2022-10-03,14:15:07.000,276,11044586,-795,0,1664806506,12981.09195116,49.12038171000313,54437.70476184 2022-10-03,14:15:08.000,276,11044562,-795,0,1664806507,12981.159314259996,49.10628345000441,54437.68380048 2022-10-03,14:15:09.000,276,11044584,-795,0,1664806508,12981.314249390001,49.11333258000377,54437.62091640001 2022-10-03,14:15:10.000,276,11044570,-795,0,1664806509,12981.455711900002,49.12038171000313,54437.69777472001 2022-10-03,14:15:11.000,276,11044577,-795,0,1664806510,12981.624119649998,49.14857823000057,54437.80956864 2022-10-03,14:15:12.000,276,11044621,-795,0,1664806511,12981.691482749993,49.169725619998644,54437.81655576001 2022-10-03,14:15:13.000,276,11044580,-795,0,1664806512,12981.590438099993,49.042841280002904,54437.73969744001 2022-10-03,14:15:14.000,276,11044535,-795,0,1664806513,12981.469184519992,48.77497433999815,54437.91437544001 2022-10-03,14:15:15.000,276,11044573,-795,0,1664806514,12981.294040460001,48.521205659999396,54437.91437544001 2022-10-03,14:15:16.000,276,11044575,-795,0,1664806515,12981.320985699997,48.30268263000471,54437.88642696001 2022-10-03,14:15:17.000,276,11044590,-795,0,1664806516,12981.354667250002,48.23219133000384,54437.74668456001 2022-10-03,14:15:18.000,276,11044580,-795,0,1664806517,12981.428766659992,48.41546871000173,54437.83751712001 2022-10-03,14:15:19.000,276,11044626,-795,0,1664806518,12981.448975589992,48.6198934799977,54437.78860728001 2022-10-03,14:15:20.000,276,11044604,-795,0,1664806519,12981.610647029993,48.47186175000388,54437.90738832001 2022-10-03,14:15:21.000,276,11044592,-795,0,1664806520,12981.839681569989,48.26743698000064,54437.99123376 2022-10-03,14:15:22.000,276,11044553,-795,0,1664806521,12982.08892504,48.10530699000083,54437.99123376 2022-10-03,14:15:23.000,276,11044590,-795,0,1664806522,12982.506576259992,47.999570040003164,54437.78860728001 2022-10-03,14:15:24.000,276,11044554,-795,0,1664806523,12982.964645339998,48.13350350999826,54437.93533680001 2022-10-03,14:15:25.000,276,11044557,-795,0,1664806524,12983.22062511999,48.126454379998904,54438.13796328 2022-10-03,14:15:26.000,276,11044629,-795,0,1664806525,12983.44292334999,48.06301221000467,54438.01918224 2022-10-03,14:15:27.000,276,11044561,-795,0,1664806526,12983.49007752,48.15465090000362,54438.08206632001 2022-10-03,14:15:28.000,276,11044601,-795,0,1664806527,12983.799947779997,48.15465090000362,54437.99123376 2022-10-03,14:15:29.000,276,11044612,-795,0,1664806528,12983.941410289997,48.352026540000224,54438.27071856001 2022-10-03,14:15:30.000,276,11044554,-795,0,1664806529,12984.082872799998,48.584647830000904,54438.19386024 2022-10-03,14:15:31.000,276,11044617,-795,0,1664806530,12984.035718630003,49.042841280002904,54438.33360264 2022-10-03,14:15:32.000,276,11044549,-795,0,1664806531,12983.948146599992,49.261364310004865,54438.445396560004 2022-10-03,14:15:33.000,276,11044551,-795,0,1664806532,12983.732584680001,49.34595387000445,54438.347576880005 2022-10-03,14:15:34.000,276,11044564,-795,0,1664806533,12983.415978109995,49.37415039000189,54438.45937080001 2022-10-03,14:15:35.000,276,11044598,-795,0,1664806534,12983.34861501,49.36005213000317,54438.62007456 2022-10-03,14:15:36.000,276,11044595,-795,0,1664806535,12983.234097739994,49.25431517999823,54438.634048800006 2022-10-03,14:15:37.000,276,11044559,-795,0,1664806536,12983.294724529995,49.29660996000166,54438.64802304 2022-10-03,14:15:38.000,276,11044531,-795,0,1664806537,12983.274515599995,49.35300300000381,54438.41744808001 2022-10-03,14:15:39.000,276,11044552,-795,0,1664806538,12983.436187039995,49.59267342000385,54438.578151839996 2022-10-03,14:15:40.000,276,11044563,-795,0,1664806539,12983.53049538,49.7477542800043,54438.54321624 2022-10-03,14:15:41.000,276,11044559,-795,0,1664806540,12983.719112059996,49.69841037000151,54438.64802304 2022-10-03,14:15:42.000,276,11044563,-795,0,1664806541,12983.894256120002,49.740705149997666,54438.71090712 2022-10-03,14:15:43.000,276,11044568,-795,0,1664806542,12983.941410289997,49.740705149997666,54438.53622912001 2022-10-03,14:15:44.000,276,11044545,-795,0,1664806543,12983.948146599992,49.70545950000087,54438.71789424 2022-10-03,14:15:45.000,276,11044576,-795,0,1664806544,12983.934673980002,49.51513299000362,54438.85763664 2022-10-03,14:15:46.000,276,11044542,-795,0,1664806545,12983.860574569997,49.395297779999964,54438.780778320004 2022-10-03,14:15:47.000,276,11044563,-795,0,1664806546,12983.766266229992,49.34595387000445,54438.75282984001 2022-10-03,14:15:48.000,276,11044619,-795,0,1664806547,12983.786475159992,49.430543430004036,54438.72488136001 2022-10-03,14:15:49.000,276,11044536,-795,0,1664806548,12983.874047190002,49.70545950000087,54438.67597152001 2022-10-03,14:15:50.000,276,11044564,-795,0,1664806549,12983.914465050002,50.05086686999857,54438.77379120001 2022-10-03,14:15:51.000,276,11044600,-795,0,1664806550,12983.894256120002,50.26938990000053,54438.801739680006 2022-10-03,14:15:52.000,276,11044633,-795,0,1664806551,12983.597858479996,50.28348815999925,54438.81571392 2022-10-03,14:15:53.000,276,11044582,-795,0,1664806552,12983.24757036,50.086112520002644,54438.83667528 2022-10-03,14:15:54.000,276,11044520,-795,0,1664806553,12982.978117959989,49.82529471000453,54438.969430560006 2022-10-03,14:15:55.000,276,11044585,-795,0,1664806554,12982.944436409998,49.52218212000298,54438.850649520005 2022-10-03,14:15:56.000,276,11044599,-795,0,1664806555,12983.133053089994,49.31070822000038,54438.93449496 2022-10-03,14:15:57.000,276,11044590,-795,0,1664806556,12983.564176929991,49.23316779000015,54438.8087268 2022-10-03,14:15:58.000,276,11044564,-795,0,1664806557,12983.988564459993,49.212020400002075,54438.72488136001 2022-10-03,14:15:59.000,276,11044598,-795,0,1664806558,12984.48031508999,49.444641690002754,54438.93449496 2022-10-03,14:16:00.000,276,11044561,-795,0,1664806559,12984.803657969991,49.59267342000385,54439.25590248001 2022-10-03,14:16:01.000,276,11044593,-795,0,1664806560,12984.62177759999,49.7829999300011,54439.15109568 2022-10-03,14:16:02.000,276,11044562,-795,0,1664806561,12984.244544239999,49.94512992000091,54439.22795400001 2022-10-03,14:16:03.000,276,11044557,-795,0,1664806562,12983.712375750001,50.064965130004566,54439.3327608 2022-10-03,14:16:04.000,276,11044583,-795,0,1664806563,12983.18694357,50.022670350001135,54439.3676964 2022-10-03,14:16:05.000,276,11044538,-795,0,1664806564,12982.998326889989,50.064965130004566,54439.31179944 2022-10-03,14:16:06.000,276,11044596,-795,0,1664806565,12982.722138179997,50.38922511000419,54439.32577368001 2022-10-03,14:16:07.000,276,11044540,-795,0,1664806566,12982.573939360002,50.6852885699991,54439.27686384001 2022-10-03,14:16:08.000,276,11044570,-795,0,1664806567,12982.439213159996,50.650042920002306,54439.472503200006 2022-10-03,14:16:09.000,276,11044573,-795,0,1664806568,12982.27080541,50.50201119000121,54439.46551608001 2022-10-03,14:16:10.000,276,11044533,-795,0,1664806569,12982.136079209995,50.22709512000438,54439.451541840004 2022-10-03,14:16:11.000,276,11044548,-795,0,1664806570,12981.96767146,49.86054036000132,54439.451541840004 2022-10-03,14:16:12.000,276,11044586,-795,0,1664806571,12981.94072621999,49.31775734999974,54439.40961912 2022-10-03,14:16:13.000,276,11044561,-795,0,1664806572,12981.913780979994,48.8313673800003,54439.21397976 2022-10-03,14:16:14.000,276,11044544,-795,0,1664806573,12981.812736329994,48.50710740000068,54439.116160080004 2022-10-03,14:16:15.000,276,11044616,-795,0,1664806574,12981.489393449992,48.31678089000343,54439.08821160001 2022-10-03,14:16:16.000,276,11044546,-795,0,1664806575,12981.11216009,47.92202961000294,54439.116160080004 2022-10-03,14:16:17.000,276,11044551,-795,0,1664806576,12980.647354699999,47.54842572000052,54438.95545632 2022-10-03,14:16:18.000,276,11044569,-795,0,1664806577,12980.155604070002,47.23121487000026,54438.682958640005 2022-10-03,14:16:19.000,276,11044551,-795,0,1664806578,12979.859206429996,46.949249670004065,54438.5991132 2022-10-03,14:16:20.000,276,11044546,-795,0,1664806579,12979.50218199999,46.674333599999954,54438.25674432 2022-10-03,14:16:21.000,276,11044573,-795,0,1664806580,12979.428082589999,46.6320388200038,54438.277705680004 2022-10-03,14:16:22.000,276,11044597,-795,0,1664806581,12979.158630190002,46.547449260004214,54438.24277008001 2022-10-03,14:16:23.000,276,11044592,-795,0,1664806582,12978.720770039996,46.491056220002065,54438.08206632001 2022-10-03,14:16:24.000,276,11044565,-795,0,1664806583,12978.46479025999,46.681382729999314,54437.95629816001 2022-10-03,14:16:25.000,276,11044588,-795,0,1664806584,12978.141447379989,46.99154445000022,54438.012195120005 2022-10-03,14:16:26.000,276,11044532,-795,0,1664806585,12977.797895570002,47.39334486000007,54437.92834968 2022-10-03,14:16:27.000,276,11044554,-795,0,1664806586,12977.488025309991,47.766948750002484,54437.95629816001 2022-10-03,14:16:28.000,276,11044593,-795,0,1664806587,12977.258990769995,48.01366830000188,54437.68380048 2022-10-03,14:16:29.000,276,11044598,-795,0,1664806588,12976.982802059989,48.36612479999894,54437.78860728001 2022-10-03,14:16:30.000,276,11044600,-795,0,1664806589,12977.06363777999,48.42251784000109,54437.844504240005 2022-10-03,14:16:31.000,276,11044620,-795,0,1664806590,12977.10405563999,48.6198934799977,54437.97725952 2022-10-03,14:16:32.000,276,11044587,-795,0,1664806591,12977.24551814999,48.54940218000411,54437.80956864 2022-10-03,14:16:33.000,276,11044563,-795,0,1664806592,12977.29267232,48.66218826000113,54437.92136256 2022-10-03,14:16:34.000,276,11044560,-795,0,1664806593,12977.49476162,48.82431825000094,54437.90738832001 2022-10-03,14:16:35.000,276,11044564,-795,0,1664806594,12977.521706859996,48.930055199998606,54437.80956864 2022-10-03,14:16:36.000,276,11044586,-795,0,1664806595,12977.730532469992,48.81726912000158,54437.92136256 2022-10-03,14:16:37.000,276,11044553,-795,0,1664806596,12977.575597340001,48.82431825000094,54437.82354288 2022-10-03,14:16:38.000,276,11044571,-795,0,1664806597,12977.029956229999,48.82431825000094,54437.78162016 2022-10-03,14:16:39.000,276,11044600,-795,0,1664806598,12976.134027,48.66923739000049,54437.87943984 2022-10-03,14:16:40.000,276,11044600,-795,0,1664806599,12975.123580499996,48.30973176000407,54437.774633040004 2022-10-03,14:16:41.000,276,11044649,-795,0,1664806600,12974.396059019993,48.04186481999932,54437.61392928 2022-10-03,14:16:42.000,276,11044566,-795,0,1664806601,12973.951462559991,48.04891394999868,54437.46719976 2022-10-03,14:16:43.000,276,11044589,-635,0,1664806602,12973.399085139994,48.15465090000362,54437.32745736 2022-10-03,14:16:44.000,276,11044581,-795,0,1664806603,12973.055533329993,48.23219133000384,54437.07592104001 2022-10-03,14:16:45.000,276,11044556,-795,0,1664806604,12972.826498789997,48.26743698000064,54437.02701120001 2022-10-03,14:16:46.000,276,11044579,-795,0,1664806605,12972.631145799991,47.91498048000358,54436.887268800005 2022-10-03,14:16:47.000,276,11044593,-795,0,1664806606,12972.40884756999,47.39334486000007,54436.89425592 2022-10-03,14:16:48.000,276,11044596,-795,0,1664806607,12971.869942769998,46.80826707000233,54436.70560368 2022-10-03,14:16:49.000,276,11044610,-795,0,1664806608,12971.243465939995,46.216140149997955,54436.59380976001 2022-10-03,14:16:50.000,276,11044584,-795,0,1664806609,12971.05484926,45.72270104999916,54436.27240224 2022-10-03,14:16:51.000,276,11044595,-795,0,1664806610,12971.041376639994,45.616964100001496,54436.03484016 2022-10-03,14:16:52.000,276,11044563,-795,0,1664806611,12971.31756535,45.82138887000474,54435.81823944 2022-10-03,14:16:53.000,276,11044550,-795,0,1664806612,12971.499445720001,46.082206680002855,54435.545741760005 2022-10-03,14:16:54.000,276,11044563,-795,0,1664806613,12971.607226679997,46.41351579000184,54435.44093496001 2022-10-03,14:16:55.000,276,11044558,-795,0,1664806614,12971.627435609997,46.681382729999314,54435.545741760005 2022-10-03,14:16:56.000,276,11044532,-795,0,1664806615,12971.506182029996,46.58974404000037,54435.51779328001 2022-10-03,14:16:57.000,276,11044569,-795,0,1664806616,12971.31082903999,46.45581056999799,54435.35708952 2022-10-03,14:16:58.000,276,11044538,-795,0,1664806617,12971.263674869995,46.36417187999905,54435.161450160005 2022-10-03,14:16:59.000,276,11044559,-795,0,1664806618,12971.021167709994,46.075157550003496,54435.042669120005 2022-10-03,14:17:00.000,276,11044565,-795,0,1664806619,12970.778660549993,45.75794670000323,54434.98677216001 2022-10-03,14:17:01.000,276,11044555,-795,0,1664806620,12970.563098630002,45.504178020004474,54434.7911328 2022-10-03,14:17:02.000,276,11044546,-795,0,1664806621,12970.509208149997,45.23631107999972,54434.56055784001 2022-10-03,14:17:03.000,276,11044546,-795,0,1664806622,12970.455317669992,44.96844414000225,54434.441776800006 2022-10-03,14:17:04.000,276,11044573,-795,0,1664806623,12970.590043869997,44.70057720000477,54434.253124560004 2022-10-03,14:17:05.000,276,11044553,-795,0,1664806624,12970.765187929988,44.48910330000217,54434.155304880005 2022-10-03,14:17:06.000,276,11044575,-795,0,1664806625,12971.07505819,44.34107157000108,54434.02953672001 2022-10-03,14:17:07.000,276,11044565,-795,0,1664806626,12971.35798321,44.31287505000364,54433.917742800004 2022-10-03,14:17:08.000,276,11044625,-795,0,1664806627,12971.741952880002,44.397464610003226,54433.603322400006 2022-10-03,14:17:09.000,276,11044568,-795,0,1664806628,12971.802579670002,44.6653315500007,54433.54742544001 2022-10-03,14:17:10.000,276,11044584,-795,0,1664806629,12971.667853469997,44.82746154000051,54433.582361040004 2022-10-03,14:17:11.000,276,11044567,-795,0,1664806630,12971.432082619991,44.6653315500007,54433.51248984 2022-10-03,14:17:12.000,276,11044553,-795,0,1664806631,12971.081794499994,44.50320156000089,54433.267940640006 2022-10-03,14:17:13.000,276,11044565,-795,0,1664806632,12970.697824829993,44.34107157000108,54433.3238376 2022-10-03,14:17:14.000,276,11044569,-795,0,1664806633,12969.97030334999,44.235334620003414,54433.02339144001 2022-10-03,14:17:15.000,276,11044521,-795,0,1664806634,12968.95312053999,43.96746767999866,54432.95352024001 2022-10-03,14:17:16.000,276,11044613,-795,0,1664806635,12968.340116329993,43.69255161000183,54432.77884224 2022-10-03,14:17:17.000,276,11044562,-795,0,1664806636,12968.205390130002,43.52337249000266,54432.70198392 2022-10-03,14:17:18.000,276,11044587,-795,0,1664806637,12968.124554410002,43.544519880000735,54432.51333168 2022-10-03,14:17:19.000,276,11044539,-795,0,1664806638,12968.266016920003,43.57271639999817,54432.42249912001 2022-10-03,14:17:20.000,276,11044583,-795,0,1664806639,12968.663459209994,43.60796205000224,54432.44346048 2022-10-03,14:17:21.000,276,11044567,-795,0,1664806640,12968.91270267999,43.488126839998586,54432.44346048 2022-10-03,14:17:22.000,276,11044527,-795,0,1664806641,12969.626751539989,43.43878293000307,54432.310705200005 2022-10-03,14:17:23.000,276,11044604,-795,0,1664806642,12970.448581359997,43.87582898999972,54432.45743472 2022-10-03,14:17:24.000,276,11044574,-795,0,1664806643,12971.12894866999,44.27762939999957,54432.61813848001 2022-10-03,14:17:25.000,276,11044573,-795,0,1664806644,12971.768898119997,44.573692860001756,54432.84172632 2022-10-03,14:17:26.000,276,11044612,-795,0,1664806645,12972.065295759989,44.65828242000134,54433.01640432 2022-10-03,14:17:27.000,276,11044585,-795,0,1664806646,12972.260648749994,44.50320156000089,54433.12121112001 2022-10-03,14:17:28.000,276,11044572,-795,0,1664806647,12972.482946979995,44.319924180003,54433.267940640006 2022-10-03,14:17:29.000,276,11044569,-795,0,1664806648,12972.880389270002,44.19303983999998,54433.603322400006 2022-10-03,14:17:30.000,276,11044586,-795,0,1664806649,12973.459711929994,44.03090985000017,54433.57537392001 2022-10-03,14:17:31.000,276,11044570,-795,0,1664806650,12973.87736315,43.988615070004016,54433.79197464001 2022-10-03,14:17:32.000,276,11044558,-795,0,1664806651,12974.241123890002,43.960418549999304,54433.96665264 2022-10-03,14:17:33.000,276,11044558,-795,0,1664806652,12973.985144109996,44.08730289000232,54433.96665264 2022-10-03,14:17:34.000,276,11044559,-795,0,1664806653,12973.284567869989,44.04500810999889,54434.07145944 2022-10-03,14:17:35.000,276,11044604,-795,0,1664806654,12972.819762480001,43.78419030000077,54434.31600864001 2022-10-03,14:17:36.000,276,11044572,-795,0,1664806655,12972.671563659991,43.28370207000262,54434.42780256 2022-10-03,14:17:37.000,276,11044598,-795,0,1664806656,12972.934279749992,42.917147309999564,54434.48369952001 2022-10-03,14:17:38.000,276,11044497,-795,0,1664806657,12973.47318455,42.57878907000122,54434.46972528 2022-10-03,14:17:39.000,276,11044546,-795,0,1664806658,12974.045770899997,42.40960995000205,54434.56055784001 2022-10-03,14:17:40.000,276,11044536,-795,0,1664806659,12974.584675699989,42.4660029900042,54434.73523584 2022-10-03,14:17:41.000,276,11044559,-795,0,1664806660,12975.163998359996,42.550592550003785,54434.944849440006 2022-10-03,14:17:42.000,276,11044592,-795,0,1664806661,12975.574913269993,42.61403471999802,54435.07760472 2022-10-03,14:17:43.000,276,11044599,-795,0,1664806662,12975.871310909999,42.670427760000166,54435.210360000005 2022-10-03,14:17:44.000,276,11044536,-795,0,1664806663,12976.12729068999,42.69157514999824,54435.41298648 2022-10-03,14:17:45.000,276,11044517,-795,0,1664806664,12976.29569844,42.59288732999994,54435.69247128 2022-10-03,14:17:46.000,276,11044486,-795,0,1664806665,12976.356325230001,42.494199510001636,54435.84618792 2022-10-03,14:17:47.000,276,11044572,-795,0,1664806666,12976.619041320002,42.60698558999866,54436.00689168 2022-10-03,14:17:48.000,276,11044555,-795,0,1664806667,12976.726822279998,42.64223124000273,54436.06977576001 2022-10-03,14:17:49.000,276,11044595,-795,0,1664806668,12976.928911579998,42.76206644999911,54436.30733784001 2022-10-03,14:17:50.000,276,11044531,-795,0,1664806669,12977.29267232,42.853705139998056,54436.50996432 2022-10-03,14:17:51.000,276,11044599,-795,0,1664806670,12977.616015200001,42.903049050000845,54436.71259080001 2022-10-03,14:17:52.000,276,11044601,-795,0,1664806671,12977.811368189992,43.0581299100013,54436.84534608 2022-10-03,14:17:53.000,276,11044565,-795,0,1664806672,12977.858522360002,43.255505549997906,54437.0619468 2022-10-03,14:17:54.000,276,11044473,-795,0,1664806673,12977.55538841,43.34714424000413,54437.006049840005 2022-10-03,14:17:55.000,276,11044540,-795,0,1664806674,12977.22530921999,43.29780033000134,54437.271560400004 2022-10-03,14:17:56.000,276,11044582,-795,0,1664806675,12977.029956229999,43.368291630002204,54437.40431568001 2022-10-03,14:17:57.000,276,11044546,-795,0,1664806676,12976.652722869992,43.354193370003486,54437.606942160004 2022-10-03,14:17:58.000,276,11044560,-795,0,1664806677,12976.06666389999,43.21321077000175,54437.57899368001 2022-10-03,14:17:59.000,276,11044549,-795,0,1664806678,12975.473868619993,42.93829470000492,54437.676813360005 2022-10-03,14:18:00.000,276,11044617,-795,0,1664806679,12975.022535849996,42.74091906000103,54437.80258152 2022-10-03,14:18:01.000,276,11044548,-795,0,1664806680,12974.591412009999,42.557641680003144,54437.62091640001 2022-10-03,14:18:02.000,276,11044509,-795,0,1664806681,12974.598148319994,42.451904729998205,54437.99822088 2022-10-03,14:18:03.000,276,11044573,-795,0,1664806682,12974.281541750002,42.36026603999926,54437.85149136 2022-10-03,14:18:04.000,276,11044531,-795,0,1664806683,12973.69548278,42.45895386000484,54437.942323920004 2022-10-03,14:18:05.000,276,11044541,-795,0,1664806684,12972.920807130002,42.092399100001785,54437.82354288 2022-10-03,14:18:06.000,276,11044571,-795,0,1664806685,12972.61767318,41.55666521999956,54437.87245272 2022-10-03,14:18:07.000,276,11044594,-795,0,1664806686,12972.813026169992,41.35928958000295,54438.08905344 2022-10-03,14:18:08.000,276,11044551,-795,0,1664806687,12973.001642850002,41.47207565999997,54438.15193752001 2022-10-03,14:18:09.000,276,11044548,-795,0,1664806688,12973.284567869989,41.810433899998316,54438.20783448 2022-10-03,14:18:10.000,276,11044524,-795,0,1664806689,12973.385612519989,42.12764474999858,54438.11700192 2022-10-03,14:18:11.000,276,11044572,-795,0,1664806690,12973.42603037999,42.508297770000354,54438.36155112 2022-10-03,14:18:12.000,276,11044573,-795,0,1664806691,12973.641592299995,42.726820800002315,54438.48731928001 2022-10-03,14:18:13.000,276,11044561,-795,0,1664806692,12973.65506492,42.88895079000213,54438.613087440004 2022-10-03,14:18:14.000,276,11044535,-795,0,1664806693,12973.61464706,42.88190166000277,54438.745842719996 2022-10-03,14:18:15.000,276,11044518,-795,0,1664806694,12973.71569171,42.82550862000062,54439.081224479996 2022-10-03,14:18:16.000,276,11044542,-795,0,1664806695,12973.823472669996,42.92419643999892,54439.21397976 2022-10-03,14:18:17.000,276,11044549,-795,0,1664806696,12973.74937325999,42.98763861000043,54439.27686384001 2022-10-03,14:18:18.000,276,11044489,-795,0,1664806697,12973.850417909991,43.23435815999983,54439.29782520001 2022-10-03,14:18:19.000,276,11044578,-795,0,1664806698,12974.039034590001,43.29075120000198,54439.37468352001 2022-10-03,14:18:20.000,276,11044593,-795,0,1664806699,12974.321959610003,43.43878293000307,54439.50045168 2022-10-03,14:18:21.000,276,11044544,-795,0,1664806700,12974.68572034999,43.551569010000094,54439.67512968 2022-10-03,14:18:22.000,276,11044587,-795,0,1664806701,12974.82718285999,43.91812377000315,54439.640194080006 2022-10-03,14:18:23.000,276,11044579,-795,0,1664806702,12974.73287452,44.21418722999806,54439.69609104 2022-10-03,14:18:24.000,276,11044605,-795,0,1664806703,12974.591412009999,44.33402244000172,54440.03845992 2022-10-03,14:18:25.000,276,11044580,-795,0,1664806704,12974.517312599994,44.21418722999806,54440.09435688001 2022-10-03,14:18:26.000,276,11044532,-795,0,1664806705,12974.301750680002,44.32697331000236,54440.2061508 2022-10-03,14:18:27.000,276,11044486,-795,0,1664806706,12973.890835769991,44.4538576499981,54440.09435688001 2022-10-03,14:18:28.000,276,11044556,-795,0,1664806707,12973.378876209994,44.587791120000475,54440.09435688001 2022-10-03,14:18:29.000,276,11044556,-795,0,1664806708,12973.001642850002,44.404513740002585,54440.18518944001 2022-10-03,14:18:30.000,276,11044582,-795,0,1664806709,12972.738926760001,44.16484332000255,54440.26204776001 2022-10-03,14:18:31.000,276,11044543,-795,0,1664806710,12972.67829997,44.09435202000168,54440.23409928001 2022-10-03,14:18:32.000,276,11044611,-795,0,1664806711,12972.4964196,44.11549940999976,54440.18518944001 2022-10-03,14:18:33.000,276,11044557,-795,0,1664806712,12972.33474816,44.05205723999825,54440.2061508 2022-10-03,14:18:34.000,276,11044512,-795,0,1664806713,12972.20675826999,43.70664987000055,54440.18518944001 2022-10-03,14:18:35.000,276,11044586,-795,0,1664806714,12972.078768379994,43.47402857999987,54440.10833112 2022-10-03,14:18:36.000,276,11044589,-795,0,1664806715,12971.957514799993,43.44583206000243,54440.11531824001 2022-10-03,14:18:37.000,276,11044570,-795,0,1664806716,12971.674589779992,43.38238989000092,54439.92666600001 2022-10-03,14:18:38.000,276,11044566,-795,0,1664806717,12971.25693856,43.14976860000024,54439.919678879996 2022-10-03,14:18:39.000,276,11044558,-795,0,1664806718,12971.07505819,42.93829470000492,54439.94762736001 2022-10-03,14:18:40.000,276,11044589,-795,0,1664806719,12970.960540919994,42.846656009998696,54439.905704640005 2022-10-03,14:18:41.000,276,11044601,-795,0,1664806720,12970.731506379998,42.74091906000103,54439.919678879996 2022-10-03,14:18:42.000,276,11044529,-795,0,1664806721,12970.468790289997,42.677476889999525,54439.75897512001 2022-10-03,14:18:43.000,276,11044496,-795,0,1664806722,12970.09155692999,42.61403471999802,54439.49346456001 2022-10-03,14:18:44.000,276,11044499,-795,0,1664806723,12969.83557715,42.33206952000182,54439.49346456001 2022-10-03,14:18:45.000,276,11044588,-795,0,1664806724,12969.673905709999,41.83863042000303,54439.451541840004 2022-10-03,14:18:46.000,276,11044562,-795,0,1664806725,12969.606542609989,41.60600913000235,54439.32577368001 2022-10-03,14:18:47.000,276,11044574,-795,0,1664806726,12969.485289030003,41.58486174000427,54439.10917296001 2022-10-03,14:18:48.000,276,11044601,-795,0,1664806727,12969.572861059998,41.71174608000001,54438.97641768 2022-10-03,14:18:49.000,276,11044569,-795,0,1664806728,12969.774950359999,41.97961302000476,54439.018340400005 2022-10-03,14:18:50.000,276,11044537,-795,0,1664806729,12969.579597369993,42.4660029900042,54438.94148208001 2022-10-03,14:18:51.000,276,11044521,-795,0,1664806730,12969.135000909992,42.846656009998696,54438.88558512 2022-10-03,14:18:52.000,276,11044592,-795,0,1664806731,12968.703877069995,43.1568177299996,54438.76680408 2022-10-03,14:18:53.000,276,11044580,-795,0,1664806732,12968.164972270002,43.41058640999836,54438.64103592 2022-10-03,14:18:54.000,276,11044581,-795,0,1664806733,12967.76079367,43.41763553999772,54438.62706168001 2022-10-03,14:18:55.000,276,11044579,-795,0,1664806734,12967.626067469995,43.24845641999855,54438.682958640005 2022-10-03,14:18:56.000,276,11044551,-795,0,1664806735,12967.63280377999,43.22025990000111,54438.71789424 2022-10-03,14:18:57.000,276,11044570,-795,0,1664806736,12967.61933116,43.354193370003486,54438.7388556 2022-10-03,14:18:58.000,276,11044496,-795,0,1664806737,12967.61259484999,43.537470750001376,54438.62706168001 2022-10-03,14:18:59.000,276,11044521,-795,0,1664806738,12967.855102009991,43.713698999999906,54438.71090712 2022-10-03,14:19:00.000,276,11044544,-795,0,1664806739,12968.144763340002,43.74189552000462,54438.81571392 2022-10-03,14:19:01.000,276,11044577,-795,0,1664806740,12968.387270499989,43.68550248000247,54439.01135328001 2022-10-03,14:19:02.000,276,11044585,-795,0,1664806741,12968.441160979994,43.50927423000394,54439.1231472 2022-10-03,14:19:03.000,276,11044537,-795,0,1664806742,12968.508524079989,43.43173380000371,54439.248915359996 2022-10-03,14:19:04.000,276,11044573,-795,0,1664806743,12968.346852639988,43.24845641999855,54439.31878656 2022-10-03,14:19:05.000,276,11044589,-795,0,1664806744,12968.138027029992,42.86780340000405,54439.29782520001 2022-10-03,14:19:06.000,276,11044568,-795,0,1664806745,12967.861838320001,42.550592550003785,54439.45852896 2022-10-03,14:19:07.000,276,11044548,-795,0,1664806746,12967.70016688,42.310922130003746,54439.37468352001 2022-10-03,14:19:08.000,276,11044573,-795,0,1664806747,12967.706903189996,42.19108692000009,54439.3676964 2022-10-03,14:19:09.000,276,11044551,-795,0,1664806748,12967.74058474,42.275676479999674,54439.39564488001 2022-10-03,14:19:10.000,276,11044584,-795,0,1664806749,12967.53175912999,42.310922130003746,54439.39564488001 2022-10-03,14:19:11.000,276,11044585,-795,0,1664806750,12967.235361489998,42.148792140003934,54439.52840016 2022-10-03,14:19:12.000,276,11044583,-795,0,1664806751,12966.804237650002,41.78223738000088,54439.66115544001 2022-10-03,14:19:13.000,276,11044572,-795,0,1664806752,12966.649302519996,41.52141957000276,54439.521413040005 2022-10-03,14:19:14.000,276,11044567,-795,0,1664806753,12966.662775140001,41.48617391999869,54439.65416832 2022-10-03,14:19:15.000,276,11044627,-795,0,1664806754,12966.285541779995,42.036006059999636,54439.56333576001 2022-10-03,14:19:16.000,276,11044570,-795,0,1664806755,12965.618647089992,42.39551169000333,54439.43058048 2022-10-03,14:19:17.000,276,11044594,-795,0,1664806756,12965.227941109995,42.444855599998846,54439.60525848 2022-10-03,14:19:18.000,276,11044571,-795,0,1664806757,12964.817026199999,42.261578220000956,54439.59827136 2022-10-03,14:19:19.000,276,11044578,-795,0,1664806758,12964.352220809997,42.050104319998354,54439.54936152 2022-10-03,14:19:20.000,276,11044574,-795,0,1664806759,12964.1433952,41.70469695000065,54439.74500088 2022-10-03,14:19:21.000,276,11044590,-795,0,1664806760,12963.887415419995,41.49322304999805,54439.69609104 2022-10-03,14:19:22.000,276,11044562,-795,0,1664806761,12963.382192169993,41.38748610000039,54439.63320696001 2022-10-03,14:19:23.000,276,11044595,-795,0,1664806762,12962.937595709991,40.98568569000054,54439.43058048 2022-10-03,14:19:24.000,276,11044555,-795,0,1664806763,12962.809605819995,40.48519746000238,54439.22795400001 2022-10-03,14:19:25.000,276,11044598,-795,0,1664806764,12962.998222499991,40.189134000000195,54439.36070928 2022-10-03,14:19:26.000,276,11044522,-795,0,1664806765,12963.368719550002,39.956512709999515,54439.37468352001 2022-10-03,14:19:27.000,276,11044598,-795,0,1664806766,12963.77963446,39.9424144500008,54439.137121440006 2022-10-03,14:19:28.000,276,11044558,-795,0,1664806767,12964.385902360002,39.787333590000344,54439.40961912 2022-10-03,14:19:29.000,276,11044543,-795,0,1664806768,12965.33572206999,39.822579240004416,54439.50045168 2022-10-03,14:19:30.000,276,11044604,-795,0,1664806769,12966.13060664999,39.62520360000053,54439.56333576001 2022-10-03,14:19:31.000,276,11044543,-795,0,1664806770,12966.844655510002,39.74503881000419,54439.69609104 2022-10-03,14:19:32.000,276,11044557,-795,0,1664806771,12967.57217698999,39.73798968000483,54439.79391072 2022-10-03,14:19:33.000,276,11044578,-795,0,1664806772,12968.151499649997,39.723891419998836,54439.8218592 2022-10-03,14:19:34.000,276,11044567,-795,0,1664806773,12968.481578839994,39.829628370003775,54440.024485680005 2022-10-03,14:19:35.000,276,11044599,-795,0,1664806774,12968.623041349994,39.949463580000156,54440.338906080004 2022-10-03,14:19:36.000,276,11044567,-795,0,1664806775,12968.447897289989,40.16093748000276,54440.5904424 2022-10-03,14:19:37.000,276,11044551,-795,0,1664806776,12968.313171089998,40.2525761700017,54440.70922344 2022-10-03,14:19:38.000,276,11044531,-795,0,1664806777,12968.346852639988,40.421755290000874,54440.73717192001 2022-10-03,14:19:39.000,276,11044531,-795,0,1664806778,12968.319907399993,40.590934410000045,54440.90486280001 2022-10-03,14:19:40.000,276,11044583,-795,0,1664806779,12968.198653819993,40.640278320002835,54441.05159232001 2022-10-03,14:19:41.000,276,11044599,-795,0,1664806780,12968.097609169992,40.7460152700005,54441.17037336001 2022-10-03,14:19:42.000,276,11044591,-795,0,1664806781,12968.036982379992,40.640278320002835,54441.21928320001 2022-10-03,14:19:43.000,276,11044574,-795,0,1664806782,12968.185181200002,40.50634485000046,54441.28216728 2022-10-03,14:19:44.000,276,11044535,-795,0,1664806783,12968.54894193999,40.534541369997896,54441.33107712 2022-10-03,14:19:45.000,276,11044583,-795,0,1664806784,12968.993538399991,41.11257003000355,54441.54069072 2022-10-03,14:19:46.000,276,11044532,-755,0,1664806785,12969.148473529996,41.82453216000431,54441.65947176 2022-10-03,14:19:47.000,276,11044580,-795,0,1664806786,12969.067637809996,42.41665908000141,54441.68742024 2022-10-03,14:19:48.000,276,11044573,-795,0,1664806787,12968.97332946999,42.83255774999998,54441.73633008 2022-10-03,14:19:49.000,276,11044550,-795,0,1664806788,12968.89923006,43.03698252000322,54441.89004672001 2022-10-03,14:19:50.000,276,11044606,-795,0,1664806789,12968.91943899,43.34009511000477,54442.22542848001 2022-10-03,14:19:51.000,276,11044606,-795,0,1664806790,12968.73082230999,43.87582898999972,54442.35818376 2022-10-03,14:19:52.000,276,11044584,-795,0,1664806791,12968.521996699994,44.14369593000447,54442.46299056001 2022-10-03,14:19:53.000,276,11044581,-795,0,1664806792,12968.420952049994,44.235334620003414,54442.56779736 2022-10-03,14:19:54.000,276,11044554,-795,0,1664806793,12968.326643709988,44.411562870001944,54442.67959128001 2022-10-03,14:19:55.000,276,11044501,-795,0,1664806794,12968.097609169992,44.587791120000475,54442.88920488 2022-10-03,14:19:56.000,276,11044563,-795,0,1664806795,12967.585649609995,44.85565805999795,54443.01497304001 2022-10-03,14:19:57.000,276,11044568,-795,0,1664806796,12966.858128129992,45.045984570002474,54443.042921520006 2022-10-03,14:19:58.000,276,11044569,-795,0,1664806797,12966.325959639995,44.82746154000051,54443.0009988 2022-10-03,14:19:59.000,276,11044595,-795,0,1664806798,12965.814000079998,44.594840249999834,54443.140741200004 2022-10-03,14:20:00.000,276,11044570,-795,0,1664806799,12965.463711960001,44.15074506000383,54443.308432080004 2022-10-03,14:20:01.000,276,11044571,-795,0,1664806800,12965.31551313999,43.889927249998436,54443.34336768 2022-10-03,14:20:02.000,276,11044585,-795,0,1664806801,12965.308776829996,43.88287811999908,54443.140741200004 2022-10-03,14:20:03.000,276,11044512,-795,0,1664806802,12965.11342383999,43.74189552000462,54443.29445784 2022-10-03,14:20:04.000,276,11044566,-795,0,1664806803,12965.01237918999,43.62206031000096,54443.26650936 2022-10-03,14:20:05.000,276,11044562,-795,0,1664806804,12965.066269669995,43.52337249000266,54443.357341920004 2022-10-03,14:20:06.000,276,11044595,-795,0,1664806805,12964.985433949994,43.34714424000413,54443.357341920004 2022-10-03,14:20:07.000,276,11044565,-795,0,1664806806,12965.025851809994,43.311898590000055,54443.33638056 2022-10-03,14:20:08.000,276,11044581,-795,0,1664806807,12965.20099587,43.128621210002166,54443.329393440006 2022-10-03,14:20:09.000,276,11044580,-795,0,1664806808,12965.584965540002,43.43173380000371,54443.53201992 2022-10-03,14:20:10.000,276,11044530,-795,0,1664806809,12965.827472700003,43.68550248000247,54443.60887824 2022-10-03,14:20:11.000,276,11044573,-795,0,1664806810,12966.17776082,43.86877986000036,54443.8394532 2022-10-03,14:20:12.000,276,11044605,-795,0,1664806811,12966.47415845999,44.04500810999889,54444.13989936001 2022-10-03,14:20:13.000,276,11044541,-795,0,1664806812,12966.898545989992,44.122548539999116,54444.37047432 2022-10-03,14:20:14.000,276,11044577,-795,0,1664806813,12967.61259484999,44.19303983999998,54444.56611368 2022-10-03,14:20:15.000,276,11044576,-795,0,1664806814,12968.292962159998,44.55254547000368,54444.87354696 2022-10-03,14:20:16.000,276,11044549,-795,0,1664806815,12968.71061337999,44.92614935999882,54445.41854232 2022-10-03,14:20:17.000,276,11044596,-795,0,1664806816,12968.596096109999,45.49007975999848,54445.73994984 2022-10-03,14:20:18.000,276,11044559,-795,0,1664806817,12968.003300830002,45.9271258200024,54445.96353768001 2022-10-03,14:20:19.000,276,11044578,-795,0,1664806818,12967.188207319989,45.913027560003684,54446.04738312 2022-10-03,14:20:20.000,276,11044592,-795,0,1664806819,12966.325959639995,45.271556730003795,54446.11725432 2022-10-03,14:20:21.000,276,11044605,-795,0,1664806820,12965.800527459993,44.48205417000281,54446.36879064001 2022-10-03,14:20:22.000,276,11044579,-795,0,1664806821,12965.27509527999,43.80533768999885,54446.41071336 2022-10-03,14:20:23.000,276,11044554,-795,0,1664806822,12964.864180369994,43.22730903000047,54446.36879064001 2022-10-03,14:20:24.000,276,11044559,-795,0,1664806823,12964.722717859993,42.783213840004464,54446.23603536 2022-10-03,14:20:25.000,276,11044552,-795,0,1664806824,12964.621673209993,42.43075734000013,54446.04738312 2022-10-03,14:20:26.000,276,11044577,-795,0,1664806825,12964.843971439994,42.148792140003934,54446.229048240006 2022-10-03,14:20:27.000,276,11044581,-795,0,1664806826,12964.97869764,41.83863042000303,54446.24302248 2022-10-03,14:20:28.000,276,11044598,-795,0,1664806827,12964.99217025999,41.634205649999785,54446.20109976001 2022-10-03,14:20:29.000,276,11044590,-795,0,1664806828,12964.817026199999,41.48617391999869,54446.20109976001 2022-10-03,14:20:30.000,276,11044536,-795,0,1664806829,12964.237703539991,41.33109305999824,54446.18013840001 2022-10-03,14:20:31.000,276,11044573,-795,0,1664806830,12963.604490399994,41.105520900004194,54446.43167472 2022-10-03,14:20:32.000,276,11044579,-795,0,1664806831,12963.193575489997,40.767162659998576,54446.29891944001 2022-10-03,14:20:33.000,276,11044599,-795,0,1664806832,12962.81634212999,40.43585354999959,54446.18013840001 2022-10-03,14:20:34.000,276,11044579,-795,0,1664806833,12962.69508854999,40.25962530000106,54446.24302248 2022-10-03,14:20:35.000,276,11044545,-795,0,1664806834,12962.425636149994,40.816506570001366,54446.110267200005 2022-10-03,14:20:36.000,276,11044562,-795,0,1664806835,12962.028193860002,41.33109305999824,54446.00546040001 2022-10-03,14:20:37.000,276,11044561,-795,0,1664806836,12961.772214079996,41.36633871000231,54445.85873088 2022-10-03,14:20:38.000,276,11044543,-795,0,1664806837,12961.960830759992,41.13371742000163,54445.94956344 2022-10-03,14:20:39.000,276,11044584,-795,0,1664806838,12962.169656370002,40.8447030899988,54446.1452028 2022-10-03,14:20:40.000,276,11044568,-795,0,1664806839,12962.250492089988,40.464050070004305,54446.23603536 2022-10-03,14:20:41.000,276,11044542,-795,0,1664806840,12962.169656370002,40.28077268999914,54446.27097096001 2022-10-03,14:20:42.000,276,11044542,-795,0,1664806841,12962.210074230003,40.30192008000449,54446.229048240006 2022-10-03,14:20:43.000,276,11044544,-795,0,1664806842,12962.317855189998,40.30192008000449,54446.159177040005 2022-10-03,14:20:44.000,276,11044614,-795,0,1664806843,12962.466054009994,40.47814833000302,54446.15218992001 2022-10-03,14:20:45.000,276,11044566,-795,0,1664806844,12962.486262939994,40.605032669998764,54446.1452028 2022-10-03,14:20:46.000,276,11044578,-795,0,1664806845,12962.62098914,40.78126092000457,54446.25699672 2022-10-03,14:20:47.000,276,11044569,-795,0,1664806846,12962.587307589994,40.992734819999896,54446.31988080001 2022-10-03,14:20:48.000,276,11044581,-795,0,1664806847,12962.405427219994,40.96453830000246,54446.229048240006 2022-10-03,14:20:49.000,276,11044562,-795,0,1664806848,12962.338064119998,40.90109613000095,54446.20109976001 2022-10-03,14:20:50.000,276,11044565,-795,0,1664806849,12962.331327809989,40.93634177999775,54446.24302248 2022-10-03,14:20:51.000,276,11044611,-795,0,1664806850,12962.263964709993,40.94339091000438,54446.20109976001 2022-10-03,14:20:52.000,276,11044549,-795,0,1664806851,12962.398690909999,40.93634177999775,54446.16616416 2022-10-03,14:20:53.000,276,11044575,-795,0,1664806852,12962.432372459989,41.01388220999797,54445.91462784001 2022-10-03,14:20:54.000,276,11044568,-795,0,1664806853,12962.452581389989,40.992734819999896,54445.823795280005 2022-10-03,14:20:55.000,276,11044581,-795,0,1664806854,12962.331327809989,41.232405239999935,54445.79584680001 2022-10-03,14:20:56.000,276,11044605,-795,0,1664806855,12962.270701019988,41.38748610000039,54445.83776952001 2022-10-03,14:20:57.000,276,11044580,-795,0,1664806856,12962.304382569993,41.39453522999975,54445.774885440005 2022-10-03,14:20:58.000,276,11044579,-795,0,1664806857,12962.391954599989,41.500272180004686,54445.66309152 2022-10-03,14:20:59.000,276,11044547,-795,0,1664806858,12962.189865300003,41.38043697000103,54445.390593840006 2022-10-03,14:21:00.000,276,11044551,-795,0,1664806859,12962.189865300003,41.06322612000076,54445.3067484 2022-10-03,14:21:01.000,276,11044571,-795,0,1664806860,12962.304382569993,40.69667135999771,54445.21591584001 2022-10-03,14:21:02.000,276,11044543,-795,0,1664806861,12962.58057128,40.175035740001476,54445.13905752 2022-10-03,14:21:03.000,276,11044604,-795,0,1664806862,12962.998222499991,40.03405313999974,54444.92944392001 2022-10-03,14:21:04.000,276,11044565,-795,0,1664806863,12963.341774309993,40.21028138999827,54444.817650000005 2022-10-03,14:21:05.000,276,11044607,-795,0,1664806864,12963.503445749993,40.471099200003664,54444.82463712 2022-10-03,14:21:06.000,276,11044577,-795,0,1664806865,12963.422610029993,40.633229190003476,54444.698868960004 2022-10-03,14:21:07.000,276,11044572,-795,0,1664806866,12963.166630250002,40.992734819999896,54444.62899776 2022-10-03,14:21:08.000,276,11044576,-795,0,1664806867,12962.607516519995,41.11961916000291,54444.35650008001 2022-10-03,14:21:09.000,276,11044535,-795,0,1664806868,12962.041666479992,41.02093134000461,54444.24470616 2022-10-03,14:21:10.000,276,11044542,-795,0,1664806869,12961.66443312,40.9574891700031,54444.27265464 2022-10-03,14:21:11.000,276,11044572,-795,0,1664806870,12961.57686108999,41.07027525000012,54444.17483496 2022-10-03,14:21:12.000,276,11044603,-795,0,1664806871,12961.738532529991,41.42273175000446,54444.02111832001 2022-10-03,14:21:13.000,276,11044576,-795,0,1664806872,12961.758741459991,41.82453216000431,54443.92329864001 2022-10-03,14:21:14.000,276,11044487,-795,0,1664806873,12961.691378359996,42.148792140003934,54443.88836304 2022-10-03,14:21:15.000,276,11044562,-795,0,1664806874,12961.45560750999,42.23338170000352,54443.762594880005 2022-10-03,14:21:16.000,276,11044575,-795,0,1664806875,12961.125528319993,42.325020390002464,54443.62285248 2022-10-03,14:21:17.000,276,11044581,-795,0,1664806876,12960.808921750002,42.48715038000228,54443.50407144 2022-10-03,14:21:18.000,276,11044536,-795,0,1664806877,12960.492315179996,42.76206644999911,54443.427213120005 2022-10-03,14:21:19.000,276,11044558,-795,0,1664806878,12960.047718719994,42.82550862000062,54443.44817448001 2022-10-03,14:21:20.000,276,11044580,-795,0,1664806879,12959.495341299997,42.83255774999998,54443.27349648 2022-10-03,14:21:21.000,276,11044552,-795,0,1664806880,12958.90254602,42.66337863000081,54443.245548 2022-10-03,14:21:22.000,276,11044556,-795,0,1664806881,12958.451213250002,42.33911865000118,54443.1058056 2022-10-03,14:21:23.000,276,11044519,-795,0,1664806882,12958.013353099996,42.212234309998166,54442.88920488 2022-10-03,14:21:24.000,276,11044592,-795,0,1664806883,12957.77758224999,42.036006059999636,54442.74247536 2022-10-03,14:21:25.000,276,11044569,-795,0,1664806884,12957.454239369988,41.627156520000426,54442.55382312 2022-10-03,14:21:26.000,276,11044564,-795,0,1664806885,12956.975961359996,41.0914226399982,54442.30927392 2022-10-03,14:21:27.000,276,11044562,-795,0,1664806886,12956.51789227999,40.471099200003664,54442.23940272 2022-10-03,14:21:28.000,276,11044630,-795,0,1664806887,12955.999196409997,40.01995488000102,54441.7782528 2022-10-03,14:21:29.000,276,11044568,-795,0,1664806888,12955.871206520002,39.71684228999948,54441.52671648001 2022-10-03,14:21:30.000,276,11044615,-795,0,1664806889,12955.770161870001,39.80848097999842,54441.31011576001 2022-10-03,14:21:31.000,276,11044604,-795,0,1664806890,12955.66911722,40.224379650004266,54441.030630960006 2022-10-03,14:21:32.000,276,11044625,-795,0,1664806891,12955.891415450002,40.61208179999812,54440.78608176001 2022-10-03,14:21:33.000,276,11044580,-795,0,1664806892,12955.911624380002,40.73191701000178,54440.478648480006 2022-10-03,14:21:34.000,276,11044587,-795,0,1664806893,12955.42661006,40.43585354999959,54440.26204776001 2022-10-03,14:21:35.000,276,11044557,-795,0,1664806894,12955.123476109999,39.7943827199997,54440.10833112 2022-10-03,14:21:36.000,276,11044580,-795,0,1664806895,12955.170630279994,39.30094362000091,54439.8218592 2022-10-03,14:21:37.000,276,11044559,-795,0,1664806896,12955.352510649995,39.096518849997665,54439.53538728 2022-10-03,14:21:38.000,276,11044538,-795,0,1664806897,12955.702798769991,39.16701014999853,54439.10218584 2022-10-03,14:21:39.000,276,11044522,-795,0,1664806898,12956.127186299993,39.70274403000076,54438.99039192001 2022-10-03,14:21:40.000,276,11044575,-795,0,1664806899,12956.383166079999,40.238477910002985,54438.88558512 2022-10-03,14:21:41.000,276,11044592,-795,0,1664806900,12956.67956371999,40.7107696200037,54438.83667528 2022-10-03,14:21:42.000,276,11044579,-795,0,1664806901,12956.962488739991,41.08437350999884,54438.82270104001 2022-10-03,14:21:43.000,276,11044568,-715,0,1664806902,12957.090478630002,41.32404392999888,54438.72488136001 2022-10-03,14:21:44.000,276,11044591,-795,0,1664806903,12957.555284019989,41.56371434999892,54438.731868480005 2022-10-03,14:21:45.000,276,11044611,-795,0,1664806904,12957.91904475999,41.859777810001106,54438.682958640005 2022-10-03,14:21:46.000,276,11044486,-795,0,1664806905,12958.289541810002,42.36731516999862,54438.731868480005 2022-10-03,14:21:47.000,276,11044615,-795,0,1664806906,12958.417531699997,42.63518211000337,54438.70392000001 2022-10-03,14:21:48.000,276,11044561,-795,0,1664806907,12958.639829929998,42.69862428000488,54438.66199728 2022-10-03,14:21:49.000,276,11044549,-795,0,1664806908,12958.889073399994,42.846656009998696,54438.65501016001 2022-10-03,14:21:50.000,276,11044550,-795,0,1664806909,12959.279779379991,43.43173380000371,54438.70392000001 2022-10-03,14:21:51.000,276,11044590,-795,0,1664806910,12959.677221669997,43.861730730001,54438.81571392 2022-10-03,14:21:52.000,276,11044571,-795,0,1664806911,12959.953410379989,44.122548539999116,54438.87161088001 2022-10-03,14:21:53.000,276,11044538,-795,0,1664806912,12960.43842469999,44.19303983999998,54438.95545632 2022-10-03,14:21:54.000,276,11044497,-795,0,1664806913,12961.118792009998,44.122548539999116,54439.2628896 2022-10-03,14:21:55.000,276,11044574,-795,0,1664806914,12961.33435392999,43.91812377000315,54439.36070928 2022-10-03,14:21:56.000,276,11044592,-795,0,1664806915,12961.36129917,43.74189552000462,54439.50045168 2022-10-03,14:21:57.000,276,11044586,-795,0,1664806916,12961.139000939998,43.586814660004165,54439.38865776 2022-10-03,14:21:58.000,276,11044611,-795,0,1664806917,12960.781976509992,43.27665294000326,54439.40961912 2022-10-03,14:21:59.000,276,11044588,-795,0,1664806918,12960.593359829996,42.79731210000318,54439.451541840004 2022-10-03,14:22:00.000,276,11044560,-795,0,1664806919,12960.627041380001,42.48010125000292,54439.29782520001 2022-10-03,14:22:01.000,276,11044586,-795,0,1664806920,12960.593359829996,42.34616778000054,54439.2628896 2022-10-03,14:22:02.000,276,11044493,-795,0,1664806921,12960.43842469999,42.36731516999862,54439.08821160001 2022-10-03,14:22:03.000,276,11044543,-795,0,1664806922,12960.28348957,42.40960995000205,54438.77379120001 2022-10-03,14:22:04.000,276,11044532,-795,0,1664806923,12960.007300859994,42.38141343000461,54438.79475256001 2022-10-03,14:22:05.000,276,11044566,-795,0,1664806924,12959.252834139996,42.19813604999945,54438.66199728 2022-10-03,14:22:06.000,276,11044566,-795,0,1664806925,12958.821710299999,41.873876069999824,54438.578151839996 2022-10-03,14:22:07.000,276,11044585,-795,0,1664806926,12958.774556129989,41.507321310004045,54438.20084736001 2022-10-03,14:22:08.000,276,11044584,-795,0,1664806927,12959.151789489995,41.24650349999865,54438.08905344 2022-10-03,14:22:09.000,276,11044564,-795,0,1664806928,12959.717639529998,41.14076655000099,54438.00520800001 2022-10-03,14:22:10.000,276,11044557,-795,0,1664806929,12960.411479459995,40.85175221999816,54438.03315648001 2022-10-03,14:22:11.000,276,11044590,-795,0,1664806930,12961.085110459993,40.69667135999771,54438.012195120005 2022-10-03,14:22:12.000,276,11044604,-795,0,1664806931,12961.570124779995,40.72486788000242,54438.07507920001 2022-10-03,14:22:13.000,276,11044575,-795,0,1664806932,12961.55665215999,41.232405239999935,54438.0401436 2022-10-03,14:22:14.000,276,11044595,-795,0,1664806933,12961.011011049988,41.852728680001746,54438.10302768001 2022-10-03,14:22:15.000,276,11044606,-795,0,1664806934,12960.593359829996,42.2545290900016,54438.30565416 2022-10-03,14:22:16.000,276,11044559,-595,0,1664806935,12960.40474315,42.451904729998205,54438.43840944001 2022-10-03,14:22:17.000,276,11044548,-795,0,1664806936,12960.014037169989,42.41665908000141,54438.445396560004 2022-10-03,14:22:18.000,276,11044501,-795,0,1664806937,12959.589649640002,42.34616778000054,54438.410460959996 2022-10-03,14:22:19.000,276,11044470,-795,0,1664806938,12958.841919229999,42.22633257000416,54438.445396560004 2022-10-03,14:22:20.000,276,11044535,-795,0,1664806939,12957.993144169996,42.16289040000265,54438.36853824001 2022-10-03,14:22:21.000,276,11044580,-795,0,1664806940,12957.326249479993,41.88092519999918,54438.22180872001 2022-10-03,14:22:22.000,276,11044582,-795,0,1664806941,12957.178050659997,41.507321310004045,54438.13796328 2022-10-03,14:22:23.000,276,11044614,-795,0,1664806942,12957.319513169998,41.55666521999956,54437.95629816001 2022-10-03,14:22:24.000,276,11044537,-795,0,1664806943,12957.642856049999,42.12059561999922,54437.80956864 2022-10-03,14:22:25.000,276,11044529,-795,0,1664806944,12957.7439007,42.282725609999034,54437.93533680001 2022-10-03,14:22:26.000,276,11044582,-795,0,1664806945,12957.528338779994,42.23338170000352,54437.844504240005 2022-10-03,14:22:27.000,276,11044585,-795,0,1664806946,12957.009642910001,41.873876069999824,54437.558032320005 2022-10-03,14:22:28.000,276,11044561,-795,0,1664806947,12957.130896490002,41.37338784000167,54437.66982624001 2022-10-03,14:22:29.000,276,11044552,-795,0,1664806948,12957.151105420002,40.97158743000182,54437.57200656001 2022-10-03,14:22:30.000,276,11044538,-795,0,1664806949,12957.474448299989,40.633229190003476,54437.46719976 2022-10-03,14:22:31.000,276,11044520,-795,0,1664806950,12957.770845939995,40.57683615000133,54437.45322552001 2022-10-03,14:22:32.000,276,11044592,-795,0,1664806951,12958.02682572,40.421755290000874,54437.32745736 2022-10-03,14:22:33.000,276,11044520,-795,0,1664806952,12958.633093619988,40.26667443000042,54437.27854752 2022-10-03,14:22:34.000,276,11044508,-795,0,1664806953,12959.320197239991,40.38650964000408,54437.341431600005 2022-10-03,14:22:35.000,276,11044592,-795,0,1664806954,12960.03424609999,40.70372049000434,54437.32047024 2022-10-03,14:22:36.000,276,11044589,-795,0,1664806955,12960.795449129997,41.07027525000012,54437.3763672 2022-10-03,14:22:37.000,276,11044596,-795,0,1664806956,12961.47581643999,41.32404392999888,54437.34841872 2022-10-03,14:22:38.000,276,11044602,-795,0,1664806957,12961.947358140002,41.57781261000491,54437.4462384 2022-10-03,14:22:39.000,276,11044564,-795,0,1664806958,12962.459317699999,41.817483029997675,54437.64886488001 2022-10-03,14:22:40.000,276,11044553,-795,0,1664806959,12962.78266058,42.0078095400022,54437.76764592001 2022-10-03,14:22:41.000,276,11044580,-795,0,1664806960,12963.200311799992,42.19108692000009,54437.85847848 2022-10-03,14:22:42.000,276,11044562,-795,0,1664806961,12963.429346339988,42.4660029900042,54437.78860728001 2022-10-03,14:22:43.000,276,11044624,-795,0,1664806962,12963.73248028999,42.53649428999779,54437.893414080005 2022-10-03,14:22:44.000,276,11044525,-795,0,1664806963,12963.719007669999,42.65632950000145,54437.942323920004 2022-10-03,14:22:45.000,276,11044575,-795,0,1664806964,12963.348510620002,42.76911557999847,54438.01918224 2022-10-03,14:22:46.000,276,11044562,-795,0,1664806965,12963.004958810001,42.726820800002315,54438.03315648001 2022-10-03,14:22:47.000,276,11044576,-795,0,1664806966,12963.058849289991,42.80436123000254,54437.98424664001 2022-10-03,14:22:48.000,276,11044563,-795,0,1664806967,12963.361983239993,42.966491220002354,54438.00520800001 2022-10-03,14:22:49.000,276,11044596,-795,0,1664806968,12963.591017779989,43.0581299100013,54438.130976160006 2022-10-03,14:22:50.000,276,11044549,-795,0,1664806969,12963.570808849989,43.192063380003674,54438.16591176 2022-10-03,14:22:51.000,276,11044557,-795,0,1664806970,12963.678589809999,43.42468467000435,54438.130976160006 2022-10-03,14:22:52.000,276,11044570,-795,0,1664806971,12964.049086859995,43.861730730001,54438.19386024 2022-10-03,14:22:53.000,276,11044580,-795,0,1664806972,12964.392638669997,44.235334620003414,54438.061104960005 2022-10-03,14:22:54.000,276,11044585,-795,0,1664806973,12964.554310109997,44.39041548000387,54438.19386024 2022-10-03,14:22:55.000,276,11044586,-795,0,1664806974,12964.648618449988,44.4186120000013,54438.38251248 2022-10-03,14:22:56.000,276,11044618,-795,0,1664806975,12964.426320220002,44.24238375000277,54438.466357920006 2022-10-03,14:22:57.000,276,11044539,-795,0,1664806976,12964.466738080002,44.185990710000624,54438.396486720005 2022-10-03,14:22:58.000,276,11044508,-795,0,1664806977,12964.399374979992,43.91107464000379,54438.2846928 2022-10-03,14:22:59.000,276,11044512,-795,0,1664806978,12964.830498819989,43.826485080004204,54438.32661552 2022-10-03,14:23:00.000,276,11044562,-795,0,1664806979,12965.268358969995,43.91107464000379,54438.36155112 2022-10-03,14:23:01.000,276,11044610,-755,0,1664806980,12965.524338750001,43.995664200003375,54438.36155112 2022-10-03,14:23:02.000,276,11044595,-795,0,1664806981,12965.766845910002,44.19303983999998,54438.33360264 2022-10-03,14:23:03.000,276,11044593,-795,0,1664806982,12965.820736389993,44.524348949998966,54438.31264128 2022-10-03,14:23:04.000,276,11044548,-795,0,1664806983,12965.820736389993,44.83451066999987,54438.36155112 2022-10-03,14:23:05.000,276,11044596,-795,0,1664806984,12965.861154249993,45.045984570002474,54438.50828064001 2022-10-03,14:23:06.000,276,11044514,-795,0,1664806985,12965.894835799998,45.07418108999991,54438.59212608 2022-10-03,14:23:07.000,276,11044549,-755,0,1664806986,12965.915044729998,45.1235250000027,54438.62007456 2022-10-03,14:23:08.000,276,11044555,-795,0,1664806987,12965.611910779997,45.0107389199984,54438.78776544 2022-10-03,14:23:09.000,276,11044593,-795,0,1664806988,12965.36266731,44.756970239999646,54438.71789424 2022-10-03,14:23:10.000,276,11044559,-795,0,1664806989,12965.16057801,44.55959460000304,54438.78776544 2022-10-03,14:23:11.000,276,11044578,-795,0,1664806990,12965.167314319995,44.67942980999942,54438.87161088001 2022-10-03,14:23:12.000,276,11044549,-795,0,1664806991,12965.07974229,44.79221589000372,54438.82968816 2022-10-03,14:23:13.000,276,11044546,-795,0,1664806992,12964.904598229994,44.756970239999646,54438.76680408 2022-10-03,14:23:14.000,276,11044553,-795,0,1664806993,12964.823762509994,44.39041548000387,54438.78776544 2022-10-03,14:23:15.000,276,11044586,-795,0,1664806994,12964.790080959989,44.129597669998475,54438.84366240001 2022-10-03,14:23:16.000,276,11044546,-795,0,1664806995,12964.709245239988,43.946320290000585,54438.86462376 2022-10-03,14:23:17.000,276,11044565,-795,0,1664806996,12964.635145829998,44.05205723999825,54438.578151839996 2022-10-03,14:23:18.000,276,11044617,-795,0,1664806997,12964.527364870002,44.49615243000153,54438.54321624 2022-10-03,14:23:19.000,276,11044591,-795,0,1664806998,12964.16360413,45.1587706499995,54438.529242 2022-10-03,14:23:20.000,276,11044559,-795,0,1664806999,12963.77289814999,45.46188324000104,54438.40347384 2022-10-03,14:23:21.000,276,11044577,-795,0,1664807000,12963.294620139997,45.69450453000172,54438.47334504 2022-10-03,14:23:22.000,276,11044569,-795,0,1664807001,12962.257228399998,45.687455400002364,54438.45238368 2022-10-03,14:23:23.000,276,11044574,-795,0,1664807002,12961.54317954,45.65925887999765,54438.30565416 2022-10-03,14:23:24.000,276,11044524,-795,0,1664807003,12960.876284849997,45.4689323700004,54438.33360264 2022-10-03,14:23:25.000,276,11044604,-795,0,1664807004,12960.07466395999,45.08123021999927,54438.26373144 2022-10-03,14:23:26.000,276,11044618,-795,0,1664807005,12959.461659749992,44.70057720000477,54438.17289888001 2022-10-03,14:23:27.000,276,11044598,-795,0,1664807006,12959.111371629995,44.34107157000108,54437.893414080005 2022-10-03,14:23:28.000,276,11044593,-795,0,1664807007,12959.111371629995,44.460906780004734,54437.73271032 2022-10-03,14:23:29.000,276,11044564,-795,0,1664807008,12959.448187130001,44.524348949998966,54437.59296792 2022-10-03,14:23:30.000,276,11044546,-795,0,1664807009,12959.414505579996,44.60188937999919,54437.39732856 2022-10-03,14:23:31.000,276,11044553,-795,0,1664807010,12959.569440710002,44.70762633000413,54437.32745736 2022-10-03,14:23:32.000,276,11044605,-795,0,1664807011,12960.11508181999,44.813363280001795,54437.32047024 2022-10-03,14:23:33.000,276,11044590,-795,0,1664807012,12960.781976509992,44.88385458000266,54437.222650560005 2022-10-03,14:23:34.000,276,11044596,-795,0,1664807013,12961.327617619994,44.90500197000074,54437.32047024 2022-10-03,14:23:35.000,276,11044588,-795,0,1664807014,12961.927149210002,44.996640659999684,54437.41828992 2022-10-03,14:23:36.000,276,11044547,-795,0,1664807015,12962.398690909999,44.83451066999987,54437.50213536001 2022-10-03,14:23:37.000,276,11044577,-795,0,1664807016,12962.829814749995,44.70057720000477,54437.59995504001 2022-10-03,14:23:38.000,276,11044477,-795,0,1664807017,12962.951068329996,44.34107157000108,54437.42527704 2022-10-03,14:23:39.000,276,11044525,-795,0,1664807018,12963.126212390001,43.92517290000251,54437.36239296001 2022-10-03,14:23:40.000,276,11044560,-795,0,1664807019,12963.193575489997,43.361242500002845,54437.35540584 2022-10-03,14:23:41.000,276,11044548,-795,0,1664807020,12963.388928480003,42.895999920001486,54437.26457328001 2022-10-03,14:23:42.000,276,11044571,-795,0,1664807021,12963.442818959993,42.76911557999847,54437.22963768 2022-10-03,14:23:43.000,276,11044622,-795,0,1664807022,12963.038640359991,42.98058948000107,54436.97111424 2022-10-03,14:23:44.000,276,11044537,-795,0,1664807023,12962.142711129993,43.04403165000258,54436.838358960005 2022-10-03,14:23:45.000,276,11044567,-795,0,1664807024,12961.152473559989,43.1568177299996,54436.61477112001 2022-10-03,14:23:46.000,276,11044497,-795,0,1664807025,12960.31717111999,43.1568177299996,54436.34926056 2022-10-03,14:23:47.000,276,11044584,-795,0,1664807026,12959.859102039998,42.98058948000107,54436.048814400005 2022-10-03,14:23:48.000,276,11044543,-795,0,1664807027,12959.549231780002,42.69862428000488,54435.65054856 2022-10-03,14:23:49.000,276,11044549,-795,0,1664807028,12959.380824029991,42.48010125000292,54435.30119256001 2022-10-03,14:23:50.000,276,11044576,-795,0,1664807029,12959.535759159997,42.557641680003144,54435.18939864 2022-10-03,14:23:51.000,276,11044587,-795,0,1664807030,12959.636803809997,42.74796819000039,54434.96581080001 2022-10-03,14:23:52.000,276,11044567,-795,0,1664807031,12959.502077609992,43.12157208000281,54434.73523584 2022-10-03,14:23:53.000,276,11044540,-795,0,1664807032,12959.623331189992,43.33304597999813,54434.58151920001 2022-10-03,14:23:54.000,276,11044513,-795,0,1664807033,12959.697430599997,43.06517904000066,54434.21818896001 2022-10-03,14:23:55.000,276,11044525,-795,0,1664807034,12960.31717111999,43.14976860000024,54434.02953672001 2022-10-03,14:23:56.000,276,11044567,-795,0,1664807035,12961.071637839988,43.41058640999836,54433.917742800004 2022-10-03,14:23:57.000,276,11044581,-795,0,1664807036,12961.650960499996,43.41058640999836,54433.79197464001 2022-10-03,14:23:58.000,276,11044551,-795,0,1664807037,12961.981039689992,43.48107770999923,54433.533451200004 2022-10-03,14:23:59.000,276,11044557,-795,0,1664807038,12961.893467659997,43.42468467000435,54433.45659288001 2022-10-03,14:24:00.000,276,11044557,-795,0,1664807039,12961.731796219996,43.22025990000111,54433.3238376 2022-10-03,14:24:01.000,276,11044588,-795,0,1664807040,12961.45560750999,43.07222817000002,54433.33781184001 2022-10-03,14:24:02.000,276,11044602,-795,0,1664807041,12961.071637839988,43.29075120000198,54433.17710808 2022-10-03,14:24:03.000,276,11044585,-795,0,1664807042,12960.3036985,43.826485080004204,54432.82076496 2022-10-03,14:24:04.000,276,11044571,-795,0,1664807043,12959.07769007999,44.298776789997646,54432.53429304 2022-10-03,14:24:05.000,276,11044602,-795,0,1664807044,12957.91904475999,44.73582285000157,54432.38756352 2022-10-03,14:24:06.000,276,11044583,-795,0,1664807045,12956.955752429996,44.72877372000221,54432.359615040004 2022-10-03,14:24:07.000,276,11044567,-795,0,1664807046,12956.201285709998,44.580741990001115,54432.073143120004 2022-10-03,14:24:08.000,276,11044556,-795,0,1664807047,12955.756689249996,44.46795591000409,54431.9613492 2022-10-03,14:24:09.000,276,11044561,-795,0,1664807048,12955.352510649995,44.48910330000217,54431.66789016 2022-10-03,14:24:10.000,276,11044524,-795,0,1664807049,12955.204311829999,44.65123329000198,54431.40936672 2022-10-03,14:24:11.000,276,11044531,-795,0,1664807050,12955.150421349994,44.73582285000157,54431.039049360006 2022-10-03,14:24:12.000,276,11044564,-795,0,1664807051,12955.022431459998,44.74992111000029,54430.79450016001 2022-10-03,14:24:13.000,276,11044606,-795,0,1664807052,12955.002222529998,44.65828242000134,54430.43116992 2022-10-03,14:24:14.000,276,11044560,-795,0,1664807053,12954.854023710002,44.55959460000304,54430.060852560004 2022-10-03,14:24:15.000,276,11044571,-795,0,1664807054,12954.820342159997,44.49615243000153,54429.76739352001 2022-10-03,14:24:16.000,276,11044585,-795,0,1664807055,12954.874232640002,44.43975938999938,54429.557779920004 2022-10-03,14:24:17.000,276,11044592,-795,0,1664807056,12955.096530869989,44.637135030003265,54429.21541104001 2022-10-03,14:24:18.000,276,11044556,-795,0,1664807057,12955.089794559994,44.71467546000349,54428.8870164 2022-10-03,14:24:19.000,276,11044561,-795,0,1664807058,12954.692352270002,44.84155979999923,54428.39093088 2022-10-03,14:24:20.000,276,11044529,-795,0,1664807059,12954.274701049995,44.84860892999859,54428.03458776 2022-10-03,14:24:21.000,276,11044622,-795,0,1664807060,12953.628015289993,44.65828242000134,54427.72016736 2022-10-03,14:24:22.000,276,11044586,-795,0,1664807061,12953.035220009995,44.228285490004055,54427.4546568 2022-10-03,14:24:23.000,276,11044551,-795,0,1664807062,12952.617568789989,43.84058334000292,54427.10530080001 2022-10-03,14:24:24.000,276,11044588,-795,0,1664807063,12952.334643770002,43.73484638999798,54426.81184176 2022-10-03,14:24:25.000,276,11044542,-795,0,1664807064,12952.105609229991,43.79123943000013,54426.59524104 2022-10-03,14:24:26.000,276,11044516,-795,0,1664807065,12952.01130089,44.27058027000021,54426.32973048 2022-10-03,14:24:27.000,276,11044591,-795,0,1664807066,12952.03150982,44.989591530000325,54426.155052480004 2022-10-03,14:24:28.000,276,11044570,-795,0,1664807067,12951.86310206999,45.8284380000041,54425.938451760005 2022-10-03,14:24:29.000,276,11044554,-795,0,1664807068,12951.344406199998,46.36417187999905,54425.91050328001 2022-10-03,14:24:30.000,276,11044596,-795,0,1664807069,12950.758347229996,46.37122100999841,54425.65896696 2022-10-03,14:24:31.000,276,11044555,-795,0,1664807070,12950.003880509998,46.12450145999901,54425.69390256001 2022-10-03,14:24:32.000,276,11044590,-795,0,1664807071,12949.040588179989,45.95532233999984,54425.45634048001 2022-10-03,14:24:33.000,276,11044616,-795,0,1664807072,12948.548837549992,45.9623714699992,54425.22576552 2022-10-03,14:24:34.000,276,11044554,-795,0,1664807073,12948.29285777,45.807290609998745,54424.98820344 2022-10-03,14:24:35.000,276,11044586,-795,0,1664807074,12947.861733929989,45.47598149999976,54424.79256408 2022-10-03,14:24:36.000,276,11044600,-795,0,1664807075,12947.558599980002,44.771068499998364,54424.51307928 2022-10-03,14:24:37.000,276,11044598,-795,0,1664807076,12947.417137470002,43.91107464000379,54424.20564600001 2022-10-03,14:24:38.000,276,11044632,-795,0,1664807077,12947.531654739993,43.354193370003486,54423.926161200005 2022-10-03,14:24:39.000,276,11044583,-795,0,1664807078,12948.15139526,43.14976860000024,54423.72353472 2022-10-03,14:24:40.000,276,11044555,-795,0,1664807079,12949.134896519994,43.368291630002204,54423.423088560005 2022-10-03,14:24:41.000,276,11044573,-795,0,1664807080,12949.902835859997,43.770092040002055,54423.19950072001 2022-10-03,14:24:42.000,276,11044536,-795,0,1664807081,12950.46194958999,44.05205723999825,54423.03180984001 2022-10-03,14:24:43.000,276,11044578,-795,0,1664807082,12950.920018669996,44.32697331000236,54422.940977280006 2022-10-03,14:24:44.000,276,11044544,-795,0,1664807083,12951.263570479998,44.74287198000093,54422.93399016001 2022-10-03,14:24:45.000,276,11044630,-795,0,1664807084,12951.479132399989,45.29270412000187,54422.871106080005 2022-10-03,14:24:46.000,276,11044560,-795,0,1664807085,12951.68122169999,45.84253626000282,54422.83617048 2022-10-03,14:24:47.000,276,11044566,-795,0,1664807086,12951.546495499999,46.448761439998634,54422.752325040005 2022-10-03,14:24:48.000,276,11044580,-795,0,1664807087,12951.034535940002,46.78007055000489,54422.62655688001 2022-10-03,14:24:49.000,276,11044591,-795,0,1664807088,12950.536048999995,46.79416881000361,54422.61956976 2022-10-03,14:24:50.000,276,11044565,-795,0,1664807089,12949.720955489996,46.35712274999969,54422.40296904 2022-10-03,14:24:51.000,276,11044575,-795,0,1664807090,12949.074269729994,45.74384844000451,54422.22130392001 2022-10-03,14:24:52.000,276,11044559,-795,0,1664807091,12948.723981609997,45.172868909998215,54421.89290928 2022-10-03,14:24:53.000,276,11044567,-795,0,1664807092,12948.238967289995,44.84860892999859,54421.578488880004 2022-10-03,14:24:54.000,276,11044566,-795,0,1664807093,12948.016669059994,44.862707190004585,54421.31996544 2022-10-03,14:24:55.000,276,11044553,-795,0,1664807094,12948.06382322999,44.869756320003944,54421.20817152 2022-10-03,14:24:56.000,276,11044600,-795,0,1664807095,12948.057086919995,44.79926502000308,54421.08240336 2022-10-03,14:24:57.000,276,11044567,-795,0,1664807096,12948.09076847,44.67238068000006,54420.96362232 2022-10-03,14:24:58.000,276,11044530,-795,0,1664807097,12948.036877989995,44.771068499998364,54420.6771504 2022-10-03,14:24:59.000,276,11044570,-795,0,1664807098,12948.02340536999,44.55254547000368,54420.44657544001 2022-10-03,14:25:00.000,276,11044588,-795,0,1664807099,12947.96951489,44.27058027000021,54420.306833040006 2022-10-03,14:25:01.000,276,11044505,-795,0,1664807100,12947.949305959999,44.002713330002734,54420.24394896 2022-10-03,14:25:02.000,276,11044589,-795,0,1664807101,12947.881942859989,43.69960074000119,54420.05529672 2022-10-03,14:25:03.000,276,11044544,-795,0,1664807102,12947.821316069989,43.43173380000371,54419.77581192001 2022-10-03,14:25:04.000,276,11044557,-795,0,1664807103,12947.821316069989,43.727797259998624,54419.53126272 2022-10-03,14:25:05.000,276,11044583,-795,0,1664807104,12947.794370829994,43.826485080004204,54419.42645592 2022-10-03,14:25:06.000,276,11044583,-795,0,1664807105,12947.700062489988,44.48910330000217,54419.18889384 2022-10-03,14:25:07.000,276,11044624,-795,0,1664807106,12947.605754149998,45.031886310003756,54418.916396160006 2022-10-03,14:25:08.000,276,11044555,-795,0,1664807107,12947.477764260002,45.31385150999995,54418.65088560001 2022-10-03,14:25:09.000,276,11044577,-795,0,1664807108,12947.551863669993,45.51827628000319,54418.52511744 2022-10-03,14:25:10.000,276,11044590,-795,0,1664807109,12947.935833339994,45.680406270003004,54418.53909168 2022-10-03,14:25:11.000,276,11044597,-795,0,1664807110,12948.461265519996,45.78614322000067,54418.49018184 2022-10-03,14:25:12.000,276,11044585,-795,0,1664807111,12948.905861979998,45.99056799000391,54418.48319472001 2022-10-03,14:25:13.000,276,11044540,-795,0,1664807112,12949.458239399995,46.41351579000184,54418.39934928 2022-10-03,14:25:14.000,276,11044502,-795,0,1664807113,12950.064507299998,46.498105350001424,54418.4762076 2022-10-03,14:25:15.000,276,11044577,-795,0,1664807114,12950.56299423999,46.491056220002065,54418.511143200005 2022-10-03,14:25:16.000,276,11044572,-795,0,1664807115,12951.216416310002,46.52630186999886,54418.581014400006 2022-10-03,14:25:17.000,276,11044628,-795,0,1664807116,12951.775530039995,46.64613708000252,54418.629924240005 2022-10-03,14:25:18.000,276,11044640,-795,0,1664807117,12952.300962219997,46.709579250004026,54418.69979544001 2022-10-03,14:25:19.000,276,11044619,-795,0,1664807118,12952.806185469999,46.74482490000082,54418.87447344 2022-10-03,14:25:20.000,276,11044574,-795,0,1664807119,12952.86681226,46.82941446000041,54419.11902264 2022-10-03,14:25:21.000,276,11044561,-795,0,1664807120,12952.577150929988,46.617940559997805,54419.11902264 2022-10-03,14:25:22.000,276,11044577,-795,0,1664807121,12952.341380079997,46.23728754000331,54419.15395824001 2022-10-03,14:25:23.000,276,11044545,-795,0,1664807122,12952.428952109993,46.025813640000706,54419.063125680004 2022-10-03,14:25:24.000,276,11044617,-795,0,1664807123,12952.718613439989,46.01171538000199,54419.04915144 2022-10-03,14:25:25.000,276,11044581,-795,0,1664807124,12953.116055729995,46.06105929000478,54419.0002416 2022-10-03,14:25:26.000,276,11044560,-795,0,1664807125,12953.466343849992,46.216140149997955,54419.02819008 2022-10-03,14:25:27.000,276,11044596,-795,0,1664807126,12953.493289090002,46.307778840004175,54418.97229312 2022-10-03,14:25:28.000,276,11044567,-795,0,1664807127,12953.264254549991,46.434663179999916,54418.99325448 2022-10-03,14:25:29.000,276,11044574,-795,0,1664807128,12953.16320989999,46.58974404000037,54419.139984 2022-10-03,14:25:30.000,276,11044561,-795,0,1664807129,12953.12279203999,46.74482490000082,54419.05613856001 2022-10-03,14:25:31.000,276,11044535,-795,0,1664807130,12953.385508129992,46.86466011000448,54418.965306000006 2022-10-03,14:25:32.000,276,11044600,-795,0,1664807131,12953.904203999999,46.93515140999807,54419.132996880006 2022-10-03,14:25:33.000,276,11044565,-795,0,1664807132,12954.483526659991,46.80826707000233,54419.16094536 2022-10-03,14:25:34.000,276,11044585,-795,0,1664807133,12955.022431459998,46.78007055000489,54419.23780368 2022-10-03,14:25:35.000,276,11044580,-795,0,1664807134,12955.60849043,46.716628380003385,54419.4544044 2022-10-03,14:25:36.000,276,11044574,-795,0,1664807135,12956.012669030002,46.78007055000489,54419.62209528 2022-10-03,14:25:37.000,276,11044604,-795,0,1664807136,12956.019405339997,47.00564270999894,54419.733889200004 2022-10-03,14:25:38.000,276,11044545,-795,0,1664807137,12955.5882815,47.23826399999962,54419.64305664 2022-10-03,14:25:39.000,276,11044495,-795,0,1664807138,12955.34577434,47.52022920000309,54419.67100512 2022-10-03,14:25:40.000,276,11044581,-795,0,1664807139,12955.372719579995,47.56252397999924,54419.922541440006 2022-10-03,14:25:41.000,276,11044565,-795,0,1664807140,12955.251465999994,47.245313129998976,54420.02734824 2022-10-03,14:25:42.000,276,11044581,-795,0,1664807141,12955.19757551999,46.82236533000105,54420.11119368001 2022-10-03,14:25:43.000,276,11044564,-795,0,1664807142,12955.062849319998,46.37827013999777,54420.21600048 2022-10-03,14:25:44.000,276,11044548,-795,0,1664807143,12954.827078469993,45.8284380000041,54420.27888456001 2022-10-03,14:25:45.000,276,11044568,-795,0,1664807144,12954.934859429988,45.405490199998894,54420.55138224 2022-10-03,14:25:46.000,276,11044574,-795,0,1664807145,12955.103267179999,45.54647280000063,54420.56535648001 2022-10-03,14:25:47.000,276,11044611,-795,0,1664807146,12955.170630279994,45.680406270003004,54420.62824056 2022-10-03,14:25:48.000,276,11044533,-795,0,1664807147,12955.514182089995,45.83548713000346,54420.523433760005 2022-10-03,14:25:49.000,276,11044552,-795,0,1664807148,12955.884679139992,45.96942059999856,54420.6771504 2022-10-03,14:25:50.000,276,11044600,-795,0,1664807149,12956.093504750002,46.202041889999236,54420.68413752001 2022-10-03,14:25:51.000,276,11044578,-795,0,1664807150,12956.53810120999,46.77302141999826,54420.928686720006 2022-10-03,14:25:52.000,276,11044565,-795,0,1664807151,12956.982697669991,47.28760791000241,54420.96362232 2022-10-03,14:25:53.000,276,11044579,-795,0,1664807152,12957.353194720003,47.40039398999943,54421.06842912001 2022-10-03,14:25:54.000,276,11044560,-795,0,1664807153,12957.663064979999,47.534327460001805,54421.28502984001 2022-10-03,14:25:55.000,276,11044560,-795,0,1664807154,12957.92578107,47.83744005000335,54421.46669496 2022-10-03,14:25:56.000,276,11044567,-795,0,1664807155,12958.175024539996,47.85858744000143,54421.71124416 2022-10-03,14:25:57.000,276,11044538,-795,0,1664807156,12958.511840040002,47.83744005000335,54421.92085776 2022-10-03,14:25:58.000,276,11044545,-795,0,1664807157,12958.740874579998,47.816292659998,54421.99072896 2022-10-03,14:25:59.000,276,11044568,-795,0,1664807158,12958.828446609994,47.86563657000079,54422.08854864 2022-10-03,14:26:00.000,276,11044557,-795,0,1664807159,12958.929491259994,48.06301221000467,54422.29117512001 2022-10-03,14:26:01.000,276,11044580,-795,0,1664807160,12959.010326979995,48.25333872000192,54422.36104632001 2022-10-03,14:26:02.000,276,11044515,-795,0,1664807161,12959.07769007999,48.23219133000384,54422.40995616001 2022-10-03,14:26:03.000,276,11044624,-795,0,1664807162,12959.04400853,47.950226130000374,54422.30514936 2022-10-03,14:26:04.000,276,11044579,-795,0,1664807163,12959.14505318,47.654162669998186,54422.319123600006 2022-10-03,14:26:05.000,276,11044613,-795,0,1664807164,12959.14505318,47.527278330002446,54422.30514936 2022-10-03,14:26:06.000,276,11044594,-795,0,1664807165,12959.252834139996,47.33695181999792,54422.284188 2022-10-03,14:26:07.000,276,11044581,-795,0,1664807166,12959.313460929996,47.118428790003236,54422.15841984 2022-10-03,14:26:08.000,276,11044587,-795,0,1664807167,12959.394296649996,47.23826399999962,54422.1793812 2022-10-03,14:26:09.000,276,11044575,-795,0,1664807168,12959.407769270001,47.55547484999988,54422.200342560005 2022-10-03,14:26:10.000,276,11044565,-795,0,1664807169,12959.24609783,47.52022920000309,54422.102522880006 2022-10-03,14:26:11.000,276,11044559,-795,0,1664807170,12958.990118049995,47.32990268999856,54421.88592216001 2022-10-03,14:26:12.000,276,11044575,-795,0,1664807171,12958.85539184999,47.32990268999856,54421.80906384001 2022-10-03,14:26:13.000,276,11044541,-795,0,1664807172,12958.740874579998,47.40039398999943,54421.60643736 2022-10-03,14:26:14.000,276,11044605,-795,0,1664807173,12958.612884689988,47.294657040001766,54421.47368208001 2022-10-03,14:26:15.000,276,11044621,-795,0,1664807174,12958.552257900003,47.14662531000067,54421.47368208001 2022-10-03,14:26:16.000,276,11044583,-795,0,1664807175,12958.471422180002,47.069084880000446,54421.3409268 2022-10-03,14:26:17.000,276,11044592,-795,0,1664807176,12958.525312659993,46.99859357999958,54421.25009424 2022-10-03,14:26:18.000,276,11044531,-795,0,1664807177,12958.740874579998,47.069084880000446,54421.08240336 2022-10-03,14:26:19.000,276,11044514,-795,0,1664807178,12958.87560077999,47.351050080003915,54421.00554504 2022-10-03,14:26:20.000,276,11044591,-795,0,1664807179,12959.11810793999,47.77399788000184,54421.08939048001 2022-10-03,14:26:21.000,276,11044571,-795,0,1664807180,12959.347142480001,48.31678089000343,54421.11035184 2022-10-03,14:26:22.000,276,11044595,-795,0,1664807181,12959.320197239991,48.59169696000026,54421.17323592 2022-10-03,14:26:23.000,276,11044560,-795,0,1664807182,12959.28651569,48.64104087000305,54421.22214576 2022-10-03,14:26:24.000,276,11044587,-795,0,1664807183,12959.32693355,48.528254789998755,54421.22214576 2022-10-03,14:26:25.000,276,11044579,-795,0,1664807184,12959.353878789996,48.4859600100026,54421.47368208001 2022-10-03,14:26:26.000,276,11044489,-795,0,1664807185,12959.367351410001,48.6198934799977,54421.63438584 2022-10-03,14:26:27.000,276,11044526,-795,0,1664807186,12959.293251999996,48.71858130000328,54421.71823128001 2022-10-03,14:26:28.000,276,11044552,-795,0,1664807187,12959.279779379991,48.77497433999815,54421.795089600004 2022-10-03,14:26:29.000,276,11044609,-795,0,1664807188,12959.13831686999,48.71153217000392,54421.59246312001 2022-10-03,14:26:30.000,276,11044535,-795,0,1664807189,12959.07769007999,48.535303919998114,54421.71823128001 2022-10-03,14:26:31.000,276,11044568,-795,0,1664807190,12959.010326979995,48.20399480999913,54421.8998964 2022-10-03,14:26:32.000,276,11044553,-795,0,1664807191,12959.340406169991,48.21809306999785,54421.71124416 2022-10-03,14:26:33.000,276,11044603,-795,0,1664807192,12959.912992519989,48.14760177000426,54421.913870640004 2022-10-03,14:26:34.000,276,11044537,-795,0,1664807193,12960.512524109996,48.03481568999996,54422.06758728 2022-10-03,14:26:35.000,276,11044625,-795,0,1664807194,12961.091846769988,47.943177000001015,54422.102522880006 2022-10-03,14:26:36.000,276,11044590,-795,0,1664807195,12961.55665215999,48.04891394999868,54422.200342560005 2022-10-03,14:26:37.000,276,11044590,-795,0,1664807196,12961.927149210002,48.28153523999936,54422.17239408001 2022-10-03,14:26:38.000,276,11044597,-795,0,1664807197,12962.082084339992,48.70448304000456,54422.32611072 2022-10-03,14:26:39.000,276,11044549,-795,0,1664807198,12962.290909949988,49.07103780000034,54422.45886600001 2022-10-03,14:26:40.000,276,11044603,-795,0,1664807199,12962.391954599989,49.10628345000441,54422.535724320005 2022-10-03,14:26:41.000,276,11044587,-795,0,1664807200,12962.62098914,48.96530085000268,54422.76629928001 2022-10-03,14:26:42.000,276,11044540,-795,0,1664807201,12962.63446175999,48.72563043000264,54422.74533792001 2022-10-03,14:26:43.000,276,11044566,-795,0,1664807202,12962.51320817999,48.42956697000045,54422.47982736001 2022-10-03,14:26:44.000,276,11044551,-795,0,1664807203,12962.49299924999,48.26038785000128,54422.633544000004 2022-10-03,14:26:45.000,276,11044578,-795,0,1664807204,12962.70182486,48.45776348999789,54422.64053112 2022-10-03,14:26:46.000,276,11044574,-795,0,1664807205,12963.011695119996,48.626942610004335,54422.654505360006 2022-10-03,14:26:47.000,276,11044606,-795,0,1664807206,12963.665117189994,48.993497370000114,54422.654505360006 2022-10-03,14:26:48.000,276,11044593,-795,0,1664807207,12964.278121399992,49.55037864000042,54422.752325040005 2022-10-03,14:26:49.000,276,11044567,-795,0,1664807208,12964.379166049992,49.966277309998986,54422.85014472 2022-10-03,14:26:50.000,276,11044584,-795,0,1664807209,12963.968251139995,50.311684680003964,54422.89905456 2022-10-03,14:26:51.000,276,11044573,-795,0,1664807210,12963.341774309993,50.56545336000272,54422.86411896001 2022-10-03,14:26:52.000,276,11044597,-795,0,1664807211,12962.789396889995,50.69233769999846,54422.968925760004 2022-10-03,14:26:53.000,276,11044575,-795,0,1664807212,12962.196601609998,50.80512378000276,54422.85014472 2022-10-03,14:26:54.000,276,11044597,-795,0,1664807213,12961.630751569995,50.847418559998914,54422.8780932 2022-10-03,14:26:55.000,276,11044545,-795,0,1664807214,12961.192891419989,50.57250249000208,54423.087706800005 2022-10-03,14:26:56.000,276,11044596,-795,0,1664807215,12961.165946179994,50.029719480000495,54423.22744920001 2022-10-03,14:26:57.000,276,11044557,-795,0,1664807216,12961.051428909988,49.52923125000234,54423.255397680005 2022-10-03,14:26:58.000,276,11044581,-795,0,1664807217,12960.970593190003,49.30365909000102,54423.22046208 2022-10-03,14:26:59.000,276,11044548,-795,0,1664807218,12960.721349719992,49.155627359999926,54422.92700304 2022-10-03,14:27:00.000,276,11044559,-795,0,1664807219,12960.350852669995,49.19792214000336,54422.97591288 2022-10-03,14:27:01.000,276,11044571,-795,0,1664807220,12960.020773479999,49.35300300000381,54422.92700304 2022-10-03,14:27:02.000,276,11044648,-795,0,1664807221,12959.865838349993,49.30365909000102,54422.920015920005 2022-10-03,14:27:03.000,276,11044556,-795,0,1664807222,12959.778266319998,49.05693954000162,54422.68245384 2022-10-03,14:27:04.000,276,11044592,-795,0,1664807223,12959.805211559993,48.88071129000309,54422.605595520006 2022-10-03,14:27:05.000,276,11044537,-795,0,1664807224,12959.987091929994,48.810219990002224,54422.57764704001 2022-10-03,14:27:06.000,276,11044542,-795,0,1664807225,12959.785002629993,48.66218826000113,54422.44489176 2022-10-03,14:27:07.000,276,11044613,-795,0,1664807226,12959.582913329992,48.394321320003655,54422.284188 2022-10-03,14:27:08.000,276,11044577,-795,0,1664807227,12959.515550229997,48.168749160002335,54422.02566456001 2022-10-03,14:27:09.000,276,11044560,-795,0,1664807228,12959.374087719996,47.929078740002296,54421.864960800005 2022-10-03,14:27:10.000,276,11044557,-795,0,1664807229,12959.340406169991,47.62596615000075,54421.80906384001 2022-10-03,14:27:11.000,276,11044641,-795,0,1664807230,12959.407769270001,47.23121487000026,54421.75316688 2022-10-03,14:27:12.000,276,11044577,-795,0,1664807231,12959.2258889,46.681382729999314,54421.61342448 2022-10-03,14:27:13.000,276,11044593,-795,0,1664807232,12958.96317281,46.272533190000104,54421.4457336 2022-10-03,14:27:14.000,276,11044580,-795,0,1664807233,12958.801501369999,45.98351886000455,54421.1313132 2022-10-03,14:27:15.000,276,11044542,-795,0,1664807234,12958.868864469994,45.60991497000214,54420.94964808001 2022-10-03,14:27:16.000,276,11044589,-795,0,1664807235,12959.00359067,45.34204803000466,54420.80291856001 2022-10-03,14:27:17.000,276,11044589,-795,0,1664807236,12959.232625209996,45.405490199998894,54420.48849816 2022-10-03,14:27:18.000,276,11044572,-795,0,1664807237,12959.21915258999,45.78614322000067,54420.46054968 2022-10-03,14:27:19.000,276,11044602,-795,0,1664807238,12959.273043069996,46.18794363000052,54420.4326012 2022-10-03,14:27:20.000,276,11044539,-795,0,1664807239,12959.360615099991,46.11745232999965,54420.355742880005 2022-10-03,14:27:21.000,276,11044538,-795,0,1664807240,12959.401032959991,46.039911899999424,54420.306833040006 2022-10-03,14:27:22.000,276,11044498,-795,0,1664807241,12959.589649640002,45.856634520001535,54420.285871680004 2022-10-03,14:27:23.000,276,11044601,-795,0,1664807242,12959.737848459998,45.89892929999769,54420.188052000005 2022-10-03,14:27:24.000,276,11044558,-795,0,1664807243,12959.603122259992,45.89188016999833,54420.188052000005 2022-10-03,14:27:25.000,276,11044591,-795,0,1664807244,12959.347142480001,45.79319235000003,54419.94350280001 2022-10-03,14:27:26.000,276,11044567,-795,0,1664807245,12958.94296388,45.504178020004474,54419.81074752 2022-10-03,14:27:27.000,276,11044574,-795,0,1664807246,12958.673511479989,45.1587706499995,54419.838696 2022-10-03,14:27:28.000,276,11044603,-795,0,1664807247,12958.296278119997,44.71467546000349,54419.58017256001 2022-10-03,14:27:29.000,276,11044585,-795,0,1664807248,12957.83820903999,44.362218959999154,54419.35658472 2022-10-03,14:27:30.000,276,11044522,-795,0,1664807249,12957.562020329999,44.009762460002094,54419.0701128 2022-10-03,14:27:31.000,276,11044552,-795,0,1664807250,12957.81800010999,43.777141170001414,54418.90940904001 2022-10-03,14:27:32.000,276,11044570,-795,0,1664807251,12958.249123950001,43.74189552000462,54418.76966664001 2022-10-03,14:27:33.000,276,11044556,-795,0,1664807252,12958.525312659993,43.78419030000077,54418.46922048 2022-10-03,14:27:34.000,276,11044557,-795,0,1664807253,12958.821710299999,43.770092040002055,54418.4762076 2022-10-03,14:27:35.000,276,11044593,-795,0,1664807254,12958.761083509999,43.770092040002055,54418.413323520006 2022-10-03,14:27:36.000,276,11044542,-795,0,1664807255,12958.761083509999,43.81238681999821,54418.441272000004 2022-10-03,14:27:37.000,276,11044599,-795,0,1664807256,12958.525312659993,43.84058334000292,54418.32947808 2022-10-03,14:27:38.000,276,11044570,-795,0,1664807257,12958.262596569992,43.763042910002696,54418.18973568 2022-10-03,14:27:39.000,276,11044617,-795,0,1664807258,12957.88536321,43.68550248000247,54417.959160720005 2022-10-03,14:27:40.000,276,11044551,-795,0,1664807259,12957.582229259999,43.75599378000334,54417.78448272001 2022-10-03,14:27:41.000,276,11044559,-795,0,1664807260,12957.312776860002,44.54549634000432,54417.69365016001 2022-10-03,14:27:42.000,276,11044600,-795,0,1664807261,12957.238677449997,44.84155979999923,54417.59583048001 2022-10-03,14:27:43.000,276,11044610,-795,0,1664807262,12957.043324459992,44.67238068000006,54417.30935856001 2022-10-03,14:27:44.000,276,11044545,-795,0,1664807263,12956.78734468,44.136646799997834,54417.09974496 2022-10-03,14:27:45.000,276,11044569,-795,0,1664807264,12956.60546431,43.50222510000458,54416.92506696001 2022-10-03,14:27:46.000,276,11044625,-795,0,1664807265,12956.315802979989,42.846656009998696,54416.68750488001 2022-10-03,14:27:47.000,276,11044573,-795,0,1664807266,12955.938569619997,42.06420258000435,54416.35212312001 2022-10-03,14:27:48.000,276,11044570,-795,0,1664807267,12955.925096999992,41.54256696000084,54416.05167696 2022-10-03,14:27:49.000,276,11044562,-795,0,1664807268,12955.958778549997,41.401584359999106,54415.38790056001 2022-10-03,14:27:50.000,276,11044597,-795,0,1664807269,12956.322539289999,41.5496160900002,54415.325016480005 2022-10-03,14:27:51.000,276,11044594,-795,0,1664807270,12956.450529179994,41.873876069999824,54415.17828696001 2022-10-03,14:27:52.000,276,11044594,-795,0,1664807271,12956.48421073,42.24043083000288,54414.989634720005 2022-10-03,14:27:53.000,276,11044506,-795,0,1664807272,12956.4640018,42.34616778000054,54414.67521432001 2022-10-03,14:27:54.000,276,11044529,-795,0,1664807273,12956.470738109994,42.23338170000352,54414.535471920004 2022-10-03,14:27:55.000,276,11044549,-795,0,1664807274,12956.551573829995,42.15584127000329,54414.39572952 2022-10-03,14:27:56.000,276,11044571,-795,0,1664807275,12956.82102622999,41.96551475999877,54414.21406440001 2022-10-03,14:27:57.000,276,11044548,-795,0,1664807276,12956.8681804,41.76813912000216,54413.94156672 2022-10-03,14:27:58.000,276,11044561,-795,0,1664807277,12956.928807190001,41.72584433999873,54413.78785008001 2022-10-03,14:27:59.000,276,11044562,-795,0,1664807278,12956.901861949991,41.5496160900002,54413.66906904001 2022-10-03,14:28:00.000,276,11044582,-795,0,1664807279,12956.49768334999,41.38043697000103,54413.45945544 2022-10-03,14:28:01.000,276,11044594,-795,0,1664807280,12955.925096999992,41.514370440003404,54413.30573880001 2022-10-03,14:28:02.000,276,11044595,-795,0,1664807281,12955.824052349992,41.72584433999873,54413.11009944 2022-10-03,14:28:03.000,276,11044611,-795,0,1664807282,12955.66911722,41.71879520999937,54412.78869192 2022-10-03,14:28:04.000,276,11044583,-795,0,1664807283,12955.64890829,41.500272180004686,54412.809653280005 2022-10-03,14:28:05.000,276,11044569,-795,0,1664807284,12955.743216629991,41.14781568000035,54412.82362752001 2022-10-03,14:28:06.000,276,11044528,-795,0,1664807285,12955.938569619997,40.73191701000178,54412.73279496001 2022-10-03,14:28:07.000,276,11044593,-795,0,1664807286,12956.309066669994,40.57683615000133,54412.48125864 2022-10-03,14:28:08.000,276,11044622,-795,0,1664807287,12956.69977264999,40.54159050000453,54412.41837456001 2022-10-03,14:28:09.000,276,11044621,-795,0,1664807288,12957.002906599992,40.992734819999896,54412.34151624 2022-10-03,14:28:10.000,276,11044569,-795,0,1664807289,12957.420557819998,41.34519132000423,54412.187799600004 2022-10-03,14:28:11.000,276,11044600,-795,0,1664807290,12957.71695545999,41.60600913000235,54412.13190264001 2022-10-03,14:28:12.000,276,11044573,-795,0,1664807291,12957.831472729995,41.70469695000065,54412.02709584 2022-10-03,14:28:13.000,276,11044572,-795,0,1664807292,12957.78431856,41.52846870000212,54411.824469360006 2022-10-03,14:28:14.000,276,11044573,-795,0,1664807293,12957.67653759999,41.53551783000148,54411.78254664 2022-10-03,14:28:15.000,276,11044591,-795,0,1664807294,12957.548547709994,41.57076347999828,54411.824469360006 2022-10-03,14:28:16.000,276,11044563,-795,0,1664807295,12957.252150070002,41.52846870000212,54411.684726960004 2022-10-03,14:28:17.000,276,11044577,-795,0,1664807296,12957.016379219996,41.5496160900002,54411.6637656 2022-10-03,14:28:18.000,276,11044594,-795,0,1664807297,12956.90859826,41.739942600004724,54411.34235808001 2022-10-03,14:28:19.000,276,11044565,-795,0,1664807298,12956.753663129995,42.212234309998166,54411.3842808 2022-10-03,14:28:20.000,276,11044582,-795,0,1664807299,12956.84797147,42.59288732999994,54411.34235808001 2022-10-03,14:28:21.000,276,11044545,-795,0,1664807300,12957.164578039992,42.60698558999866,54411.3842808 2022-10-03,14:28:22.000,276,11044552,-795,0,1664807301,12957.68327391,42.52944515999843,54411.48210048001 2022-10-03,14:28:23.000,276,11044590,-795,0,1664807302,12958.296278119997,42.57878907000122,54411.51004896001 2022-10-03,14:28:24.000,276,11044582,-795,0,1664807303,12959.010326979995,42.48715038000228,54411.67075272 2022-10-03,14:28:25.000,276,11044544,-795,0,1664807304,12959.623331189992,42.4660029900042,54411.922289040005 2022-10-03,14:28:26.000,276,11044544,-795,0,1664807305,12960.027509789994,42.57173994000186,54412.06203144001 2022-10-03,14:28:27.000,276,11044574,-795,0,1664807306,12960.23633539999,42.83960687999934,54412.18081248001 2022-10-03,14:28:28.000,276,11044588,-795,0,1664807307,12960.21612646999,42.945343830004276,54412.376451840006 2022-10-03,14:28:29.000,276,11044555,-795,0,1664807308,12960.027509789994,43.14976860000024,54412.45331016 2022-10-03,14:28:30.000,276,11044562,-795,0,1664807309,12959.838893109998,43.26255468000454,54412.62798816 2022-10-03,14:28:31.000,276,11044627,-795,0,1664807310,12959.683957979993,43.24845641999855,54412.928434320005 2022-10-03,14:28:32.000,276,11044584,-795,0,1664807311,12959.374087719996,43.142719470000884,54412.94240856 2022-10-03,14:28:33.000,276,11044523,-795,0,1664807312,12959.30672462,42.83960687999934,54413.03324112 2022-10-03,14:28:34.000,276,11044451,-795,0,1664807313,12959.18547104,42.16993953000201,54413.04022824001 2022-10-03,14:28:35.000,276,11044585,-795,0,1664807314,12959.04400853,41.36633871000231,54413.11708656001 2022-10-03,14:28:36.000,276,11044569,-795,0,1664807315,12958.788028749994,41.098471770004835,54413.145035040005 2022-10-03,14:28:37.000,276,11044558,-795,0,1664807316,12958.404059079992,41.0914226399982,54412.93542144 2022-10-03,14:28:38.000,276,11044572,-795,0,1664807317,12957.972935239995,41.01388220999797,54412.84458888 2022-10-03,14:28:39.000,276,11044576,-795,0,1664807318,12957.67653759999,40.78831005000393,54412.78869192 2022-10-03,14:28:40.000,276,11044565,-795,0,1664807319,12957.083742319992,40.464050070004305,54412.49523288001 2022-10-03,14:28:41.000,276,11044560,-795,0,1664807320,12956.56504645,40.005856620002305,54412.27863216001 2022-10-03,14:28:42.000,276,11044568,-795,0,1664807321,12956.275385119989,39.47012274000008,54412.06901856 2022-10-03,14:28:43.000,276,11044639,-795,0,1664807322,12955.958778549997,39.00488015999872,54411.7685724 2022-10-03,14:28:44.000,276,11044507,-795,0,1664807323,12955.64890829,38.42685150000034,54411.468126240004 2022-10-03,14:28:45.000,276,11044601,-795,0,1664807324,12955.493973159995,37.73603675999766,54411.181654320004 2022-10-03,14:28:46.000,276,11044591,-795,0,1664807325,12955.675853529996,37.39767851999932,54411.0698604 2022-10-03,14:28:47.000,276,11044586,-795,0,1664807326,12956.073295820002,37.55980850999913,54410.95107936 2022-10-03,14:28:48.000,276,11044585,-795,0,1664807327,12956.39663869999,37.62325068000064,54410.748452880005 2022-10-03,14:28:49.000,276,11044592,-795,0,1664807328,12956.63914585999,37.700791110000864,54410.482942320006 2022-10-03,14:28:50.000,276,11044564,-795,0,1664807329,12956.84797147,37.524562860002334,54410.461980960004 2022-10-03,14:28:51.000,276,11044571,-795,0,1664807330,12957.083742319992,37.36948200000188,54410.40608400001 2022-10-03,14:28:52.000,276,11044548,-795,0,1664807331,12957.582229259999,37.53161199000169,54410.32922568 2022-10-03,14:28:53.000,276,11044600,-795,0,1664807332,12958.08745251,38.00390370000241,54410.294290080004 2022-10-03,14:28:54.000,276,11044579,-795,0,1664807333,12958.255860259997,38.82865191000019,54410.22441888 2022-10-03,14:28:55.000,276,11044561,-795,0,1664807334,12958.498367419998,39.25864884000475,54410.35018704 2022-10-03,14:28:56.000,276,11044594,-795,0,1664807335,12958.592675759988,39.089469719998306,54410.4410196 2022-10-03,14:28:57.000,276,11044585,-795,0,1664807336,12958.471422180002,38.779308000004676,54410.46896808 2022-10-03,14:28:58.000,276,11044545,-795,0,1664807337,12958.276069189997,38.30701629000396,54410.231406 2022-10-03,14:28:59.000,276,11044532,-795,0,1664807338,12958.02008940999,37.877019359999395,54410.27332872 2022-10-03,14:29:00.000,276,11044578,-795,0,1664807339,12957.71695545999,37.60915242000192,54410.23839312001 2022-10-03,14:29:01.000,276,11044569,-795,0,1664807340,12957.555284019989,37.524562860002334,54410.08467648 2022-10-03,14:29:02.000,276,11044625,-795,0,1664807341,12957.326249479993,37.60915242000192,54410.00083104001 2022-10-03,14:29:03.000,276,11044603,-795,0,1664807342,12956.854707779996,37.82767545000388,54409.76326896001 2022-10-03,14:29:04.000,276,11044558,-795,0,1664807343,12956.693036339995,37.60915242000192,54409.60955232 2022-10-03,14:29:05.000,276,11044564,-795,0,1664807344,12956.53810120999,37.101615060004406,54409.476797040006 2022-10-03,14:29:06.000,276,11044556,-795,0,1664807345,12956.282121429998,36.474242490003235,54409.13442816001 2022-10-03,14:29:07.000,276,11044616,-795,0,1664807346,12956.336011909989,36.03014729999995,54408.96673728001 2022-10-03,14:29:08.000,276,11044559,-795,0,1664807347,12956.895125639996,35.76228036000248,54408.6942396 2022-10-03,14:29:09.000,276,11044589,-795,0,1664807348,12957.67653759999,35.57900298000459,54408.54052296001 2022-10-03,14:29:10.000,276,11044572,-795,0,1664807349,12958.511840040002,35.71998557999905,54408.568471440005 2022-10-03,14:29:11.000,276,11044548,-795,0,1664807350,12959.313460929996,36.185228160000406,54408.53353584 2022-10-03,14:29:12.000,276,11044585,-795,0,1664807351,12959.926465139994,36.833748119999655,54408.58943280001 2022-10-03,14:29:13.000,276,11044573,-795,0,1664807352,12960.168972299994,37.16505722999864,54408.59641992 2022-10-03,14:29:14.000,276,11044521,-795,0,1664807353,12960.350852669995,37.09456592999777,54408.806033520006 2022-10-03,14:29:15.000,276,11044561,-795,0,1664807354,12960.43842469999,36.76325681999879,54408.86193048 2022-10-03,14:29:16.000,276,11044592,-795,0,1664807355,12960.600096139991,36.17112990000169,54408.93180168 2022-10-03,14:29:17.000,276,11044582,-795,0,1664807356,12960.842603299992,35.607199500002025,54408.88289184 2022-10-03,14:29:18.000,276,11044555,-795,0,1664807357,12961.004274739993,35.34638169000391,54408.91084032 2022-10-03,14:29:19.000,276,11044532,-795,0,1664807358,12961.179418799999,35.438020380002854,54409.13442816001 2022-10-03,14:29:20.000,276,11044618,-795,0,1664807359,12961.428662269995,35.36752908000199,54409.06455696001 2022-10-03,14:29:21.000,276,11044581,-795,0,1664807360,12961.819368249991,35.3181851699992,54409.20429936 2022-10-03,14:29:22.000,276,11044588,-795,0,1664807361,12962.189865300003,35.261792130004324,54409.358016000006 2022-10-03,14:29:23.000,276,11044554,-795,0,1664807362,12962.391954599989,35.21949735000089,54409.34404176 2022-10-03,14:29:24.000,276,11044585,-795,0,1664807363,12962.61425282999,35.141956920000666,54409.504745520004 2022-10-03,14:29:25.000,276,11044553,-795,0,1664807364,12962.78266058,35.26884126000368,54409.7772432 2022-10-03,14:29:26.000,276,11044615,-795,0,1664807365,12962.809605819995,35.381627340000705,54409.79820456 2022-10-03,14:29:27.000,276,11044585,-795,0,1664807366,12962.72203379,35.40277472999878,54409.812178800006 2022-10-03,14:29:28.000,276,11044547,-795,0,1664807367,12962.486262939994,35.332283429997915,54409.812178800006 2022-10-03,14:29:29.000,276,11044583,-795,0,1664807368,12962.378481979998,35.141956920000666,54409.93095984001 2022-10-03,14:29:30.000,276,11044574,-795,0,1664807369,12962.115765889997,34.87408998000319,54409.93095984001 2022-10-03,14:29:31.000,276,11044550,-795,0,1664807370,12962.216810539998,34.77540216000489,54409.88903712 2022-10-03,14:29:32.000,276,11044579,-795,0,1664807371,12962.317855189998,34.4793387000027,54409.909998480005 2022-10-03,14:29:33.000,276,11044607,-795,0,1664807372,12962.176392679998,34.13393132999772,54409.88903712 2022-10-03,14:29:34.000,276,11044534,-795,0,1664807373,12961.967567070002,33.58409919000405,54409.840127280004 2022-10-03,14:29:35.000,276,11044530,-795,0,1664807374,12961.650960499996,32.935579230004805,54409.791217440004 2022-10-03,14:29:36.000,276,11044581,-795,0,1664807375,12961.68464205,32.611319249997905,54409.80519168001 2022-10-03,14:29:37.000,276,11044557,-795,0,1664807376,12961.69811466999,32.61836838000454,54409.707372 2022-10-03,14:29:38.000,276,11044564,-795,0,1664807377,12961.805895630001,32.428041870000015,54409.54666824001 2022-10-03,14:29:39.000,276,11044585,-795,0,1664807378,12961.987776000002,32.36459969999851,54409.476797040006 2022-10-03,14:29:40.000,276,11044593,-795,0,1664807379,12962.250492089988,32.33640318000107,54409.358016000006 2022-10-03,14:29:41.000,276,11044522,-795,0,1664807380,12962.270701019988,32.308206660003634,54409.43487432 2022-10-03,14:29:42.000,276,11044590,-795,0,1664807381,12962.142711129993,32.32230492000235,54409.34404176 2022-10-03,14:29:43.000,276,11044567,-795,0,1664807382,12961.994512309997,32.34345231000043,54409.288144800004 2022-10-03,14:29:44.000,276,11044590,-795,0,1664807383,12961.812631939996,32.35755056999915,54409.28115768001 2022-10-03,14:29:45.000,276,11044507,-795,0,1664807384,12961.51623429999,32.209518839998054,54409.34404176 2022-10-03,14:29:46.000,276,11044596,-795,0,1664807385,12961.226572969994,31.842964080002275,54409.23224784001 2022-10-03,14:29:47.000,276,11044492,-795,0,1664807386,12960.903230089993,31.560998879998806,54409.12744104 2022-10-03,14:29:48.000,276,11044558,-795,0,1664807387,12960.768503890002,31.384770630000276,54408.88987896 2022-10-03,14:29:49.000,276,11044564,-795,0,1664807388,12960.741558649992,31.7090306099999,54408.806033520006 2022-10-03,14:29:50.000,276,11044582,-795,0,1664807389,12960.808921750002,32.251813620001485,54408.71520096 2022-10-03,14:29:51.000,276,11044569,-795,0,1664807390,12960.660722929992,32.76640010999836,54408.736162320005 2022-10-03,14:29:52.000,276,11044600,-795,0,1664807391,12960.350852669995,32.879186190002656,54408.64532976 2022-10-03,14:29:53.000,276,11044614,-795,0,1664807392,12959.993828239989,32.702957940004126,54408.72917520001 2022-10-03,14:29:54.000,276,11044494,-795,0,1664807393,12959.805211559993,32.40689448000194,54408.75013656 2022-10-03,14:29:55.000,276,11044566,-795,0,1664807394,12959.279779379991,32.14607667000382,54408.736162320005 2022-10-03,14:29:56.000,276,11044582,-795,0,1664807395,12958.83518291999,31.906406250003783,54408.65930400001 2022-10-03,14:29:57.000,276,11044551,-795,0,1664807396,12958.417531699997,31.51870410000265,54408.47763888 2022-10-03,14:29:58.000,276,11044546,-795,0,1664807397,12958.410795390002,31.173296729997674,54408.4147548 2022-10-03,14:29:59.000,276,11044582,-795,0,1664807398,12958.572466829988,31.152149339999596,54408.498600240004 2022-10-03,14:30:00.000,276,11044571,-795,0,1664807399,12958.761083509999,31.1169036900028,54408.34488360001 2022-10-03,14:30:01.000,276,11044596,-795,0,1664807400,12958.89580970999,30.912478919999558,54408.42872904 2022-10-03,14:30:02.000,276,11044565,-795,0,1664807401,12959.010326979995,30.574120680001215,54408.35885784 2022-10-03,14:30:03.000,276,11044563,-795,0,1664807402,12959.00359067,30.228713310003513,54408.27501240001 2022-10-03,14:30:04.000,276,11044577,-795,0,1664807403,12959.212416279996,29.953797239999403,54408.15623136001 2022-10-03,14:30:05.000,276,11044589,-795,0,1664807404,12959.293251999996,29.66478291000385,54408.065398800005 2022-10-03,14:30:06.000,276,11044605,-795,0,1664807405,12959.347142480001,29.580193350004265,54407.946617760004 2022-10-03,14:30:07.000,276,11044595,-795,0,1664807406,12959.313460929996,29.43921075000253,54408.04443744 2022-10-03,14:30:08.000,276,11044621,-795,0,1664807407,12959.212416279996,29.43921075000253,54407.9256564 2022-10-03,14:30:09.000,276,11044562,-795,0,1664807408,12959.23936151999,29.354621190002945,54407.75097840001 2022-10-03,14:30:10.000,276,11044547,-795,0,1664807409,12959.212416279996,29.143147290000343,54407.5763004 2022-10-03,14:30:11.000,276,11044543,-795,0,1664807410,12959.32693355,28.966919040001812,54407.611236000004 2022-10-03,14:30:12.000,276,11044585,-795,0,1664807411,12959.623331189992,28.76249426999857,54407.56931328 2022-10-03,14:30:13.000,276,11044552,-795,0,1664807412,12959.980355619999,28.790690790003282,54407.36668680001 2022-10-03,14:30:14.000,276,11044473,-795,0,1664807413,12960.431688389996,29.199540330002492,54407.275854240004 2022-10-03,14:30:15.000,276,11044548,-795,0,1664807414,12960.802185439992,29.636586389999138,54407.324764080004 2022-10-03,14:30:16.000,276,11044576,-795,0,1664807415,12960.977329499998,29.91150246000325,54407.48546784001 2022-10-03,14:30:17.000,276,11044547,-795,0,1664807416,12960.822394369992,30.03133766999963,54407.464506480006 2022-10-03,14:30:18.000,276,11044535,-795,0,1664807417,12960.42495208,30.186418530000083,54407.28284136 2022-10-03,14:30:19.000,276,11044470,-795,0,1664807418,12960.24307171,30.53887503000442,54407.31777696001 2022-10-03,14:30:20.000,276,11044599,-795,0,1664807419,12959.933201449989,30.771496319997823,54407.33873832001 2022-10-03,14:30:21.000,276,11044590,-795,0,1664807420,12959.569440710002,31.025265000003856,54407.33873832001 2022-10-03,14:30:22.000,276,11044554,-795,0,1664807421,12958.96317281,30.806741970001895,54407.4016224 2022-10-03,14:30:23.000,276,11044593,-795,0,1664807422,12958.161551919991,30.49658025000099,54407.20598304 2022-10-03,14:30:24.000,276,11044581,-795,0,1664807423,12957.447503059993,30.278057219999027,54407.02431792 2022-10-03,14:30:25.000,276,11044587,-795,0,1664807424,12956.854707779996,29.996092020002834,54406.95444672001 2022-10-03,14:30:26.000,276,11044534,-795,0,1664807425,12956.140658919998,29.784618120000232,54406.81470432001 2022-10-03,14:30:27.000,276,11044594,-795,0,1664807426,12955.50070946999,29.44625988000189,54406.507271040005 2022-10-03,14:30:28.000,276,11044609,-795,0,1664807427,12954.854023710002,29.107901640003547,54406.122979440006 2022-10-03,14:30:29.000,276,11044607,-795,0,1664807428,12954.523944519991,28.783641660003923,54405.90637872001 2022-10-03,14:30:30.000,276,11044550,-795,0,1664807429,12954.26122842999,28.445283419998304,54405.80157192 2022-10-03,14:30:31.000,276,11044559,-795,0,1664807430,12954.011984959994,28.445283419998304,54405.70375224 2022-10-03,14:30:32.000,276,11044545,-795,0,1664807431,12953.735796249988,28.75544513999921,54405.64785528 2022-10-03,14:30:33.000,276,11044596,-795,0,1664807432,12953.553915880002,28.501676460000454,54405.452215920006 2022-10-03,14:30:34.000,276,11044519,-795,0,1664807433,12953.513498020002,28.12102343999868,54405.564009839996 2022-10-03,14:30:35.000,276,11044532,-795,0,1664807434,12953.345090269991,27.620535210000526,54405.47317728001 2022-10-03,14:30:36.000,276,11044570,-795,0,1664807435,12953.385508129992,27.47955260999879,54405.15176976 2022-10-03,14:30:37.000,276,11044549,-795,0,1664807436,12953.580861119997,27.373815660001128,54405.214653840005 2022-10-03,14:30:38.000,276,11044583,-795,0,1664807437,12953.607806359993,27.19053828000324,54405.14478264 2022-10-03,14:30:39.000,276,11044573,-795,0,1664807438,12953.661696839998,27.021359160004067,54405.19369248 2022-10-03,14:30:40.000,276,11044591,-795,0,1664807439,12953.574124810002,26.739393960000598,54405.17971824 2022-10-03,14:30:41.000,276,11044575,-795,0,1664807440,12953.520234329997,26.54906745000335,54405.0260016 2022-10-03,14:30:42.000,276,11044508,-795,0,1664807441,12953.513498020002,26.577263970000786,54404.92119480001 2022-10-03,14:30:43.000,276,11044583,-795,0,1664807442,12953.466343849992,26.457428760004404,54404.662671360005 2022-10-03,14:30:44.000,276,11044542,-795,0,1664807443,12953.486552779992,26.570214840001427,54404.66965848 2022-10-03,14:30:45.000,276,11044578,-795,0,1664807444,12953.513498020002,26.986113509999996,54404.62074864 2022-10-03,14:30:46.000,276,11044574,-795,0,1664807445,12953.425925989992,27.261029580004106,54404.59978728 2022-10-03,14:30:47.000,276,11044563,-795,0,1664807446,12953.223836689991,27.021359160004067,54404.52292896 2022-10-03,14:30:48.000,276,11044591,-795,0,1664807447,12953.04869263,26.605460489998222,54404.48799336001 2022-10-03,14:30:49.000,276,11044578,-795,0,1664807448,12952.96785691,25.971038789997692,54404.46703200001 2022-10-03,14:30:50.000,276,11044548,-795,0,1664807449,12952.92070273999,25.428255780003383,54404.3622252 2022-10-03,14:30:51.000,276,11044591,-795,0,1664807450,12953.217100379996,25.25907666000421,54404.14562448 2022-10-03,14:30:52.000,276,11044577,-795,0,1664807451,12953.762741489998,25.364813610001875,54404.117676 2022-10-03,14:30:53.000,276,11044586,-795,0,1664807452,12954.355536769996,25.533992730001046,54403.97094648 2022-10-03,14:30:54.000,276,11044572,-795,0,1664807453,12955.163893969999,26.295298770004592,54403.95697224 2022-10-03,14:30:55.000,276,11044607,-795,0,1664807454,12956.026141649992,26.88742569000169,54404.18056008001 2022-10-03,14:30:56.000,276,11044593,-795,0,1664807455,12956.64588217,27.253980450004747,54404.29934112001 2022-10-03,14:30:57.000,276,11044585,-795,0,1664807456,12957.063533389992,27.662829990003956,54404.45305776 2022-10-03,14:30:58.000,276,11044561,-795,0,1664807457,12957.265622689993,27.93069693000143,54404.41113504 2022-10-03,14:30:59.000,276,11044595,-795,0,1664807458,12957.548547709994,27.965942579998227,54404.76747816 2022-10-03,14:31:00.000,276,11044615,-795,0,1664807459,12957.555284019989,27.782665200000338,54405.01202736 2022-10-03,14:31:01.000,276,11044568,-795,0,1664807460,12957.339722099998,27.71217389999947,54405.116834160006 2022-10-03,14:31:02.000,276,11044593,-795,0,1664807461,12956.942279809991,27.373815660001128,54405.31247352 2022-10-03,14:31:03.000,276,11044594,-795,0,1664807462,12956.60546431,27.007260899998073,54405.31247352 2022-10-03,14:31:04.000,276,11044534,-795,0,1664807463,12956.41684762999,26.746443089999957,54405.40330608001 2022-10-03,14:31:05.000,276,11044566,-795,0,1664807464,12956.174340469988,26.288249639997957,54405.41728032 2022-10-03,14:31:06.000,276,11044580,-795,0,1664807465,12955.972251170002,25.87235096999939,54405.4801644 2022-10-03,14:31:07.000,276,11044585,-795,0,1664807466,12955.709535080001,25.597434900002554,54405.48715152 2022-10-03,14:31:08.000,276,11044572,-795,0,1664807467,12955.716271389996,25.2308801399995,54405.431254560004 2022-10-03,14:31:09.000,276,11044573,-795,0,1664807468,12955.60175411999,25.04760276000161,54405.228628079996 2022-10-03,14:31:10.000,276,11044559,-795,0,1664807469,12955.37945588999,24.76563755999814,54405.15176976 2022-10-03,14:31:11.000,276,11044556,-795,0,1664807470,12954.968540979993,24.709244520003267,54405.15176976 2022-10-03,14:31:12.000,276,11044547,-795,0,1664807471,12954.24775581,25.026455370003532,54405.10285992 2022-10-03,14:31:13.000,276,11044594,-795,0,1664807472,12953.412453370001,24.920718419998593,54404.85831072 2022-10-03,14:31:14.000,276,11044557,-795,0,1664807473,12952.812921779994,24.37088627999765,54404.75350392001 2022-10-03,14:31:15.000,276,11044579,-795,0,1664807474,12952.415479490002,23.905643700003566,54404.64171 2022-10-03,14:31:16.000,276,11044550,-795,0,1664807475,12952.327907459992,23.36286069000198,54404.55786456001 2022-10-03,14:31:17.000,276,11044578,-795,0,1664807476,12952.327907459992,22.7848320300036,54404.32030248001 2022-10-03,14:31:18.000,276,11044563,-795,0,1664807477,12952.83986701999,22.573358130000997,54404.20152144001 2022-10-03,14:31:19.000,276,11044566,-795,0,1664807478,12953.479816469997,22.51696508999885,54404.327289600005 2022-10-03,14:31:20.000,276,11044563,-795,0,1664807479,12953.796423039988,22.242049020002014,54404.29934112001 2022-10-03,14:31:21.000,276,11044562,-795,0,1664807480,12953.951358169994,22.227950760003296,54404.292354 2022-10-03,14:31:22.000,276,11044549,-795,0,1664807481,12953.97830340999,22.474670310002693,54404.25043128001 2022-10-03,14:31:23.000,276,11044559,-795,0,1664807482,12953.675169460003,23.20073070000217,54404.06177904001 2022-10-03,14:31:24.000,276,11044611,-795,0,1664807483,12953.621278979997,23.405155469998135,54404.09671464 2022-10-03,14:31:25.000,276,11044575,-795,0,1664807484,12953.776214109988,23.567285459997947,54404.09671464 2022-10-03,14:31:26.000,276,11044552,-795,0,1664807485,12953.607806359993,23.524990680001792,54404.01286920001 2022-10-03,14:31:27.000,276,11044575,-795,0,1664807486,12953.16994621,23.264172870003677,54404.01985632 2022-10-03,14:31:28.000,276,11044559,-795,0,1664807487,12952.711877129994,23.250074609997682,54403.91504952001 2022-10-03,14:31:29.000,276,11044543,-795,0,1664807488,12952.146027089992,23.58138372000394,54403.942998000006 2022-10-03,14:31:30.000,276,11044554,-795,0,1664807489,12951.586913359999,23.884496309998212,54403.85216544 2022-10-03,14:31:31.000,276,11044583,-795,0,1664807490,12951.263570479998,23.884496309998212,54403.67050032 2022-10-03,14:31:32.000,276,11044560,-795,0,1664807491,12950.946963909992,23.76466110000183,54403.54473216 2022-10-03,14:31:33.000,276,11044563,-795,0,1664807492,12950.56299423999,23.48974502999772,54403.32813144 2022-10-03,14:31:34.000,276,11044549,-795,0,1664807493,12950.212706119994,23.341713300003903,54403.25826024 2022-10-03,14:31:35.000,276,11044582,-795,0,1664807494,12950.158815639988,23.292369390001113,54403.37704128 2022-10-03,14:31:36.000,276,11044588,-795,0,1664807495,12950.42153172999,23.228927219999605,54403.55870640001 2022-10-03,14:31:37.000,276,11044563,-795,0,1664807496,12950.44174065999,23.102042880003864,54403.3490928 2022-10-03,14:31:38.000,276,11044556,-795,0,1664807497,12950.374377559994,22.834175939999113,54403.63556472 2022-10-03,14:31:39.000,276,11044560,-795,0,1664807498,12950.158815639988,22.601554649998434,54403.54473216 2022-10-03,14:31:40.000,276,11044588,-795,0,1664807499,12950.313750769994,22.650898560001224,54403.71941016001 2022-10-03,14:31:41.000,276,11044562,-795,0,1664807500,12950.54952162,22.425326399999904,54403.81024272 2022-10-03,14:31:42.000,276,11044547,-795,0,1664807501,12950.940227599996,22.129262939997716,54403.91504952001 2022-10-03,14:31:43.000,276,11044529,-795,0,1664807502,12951.223152619998,21.819101220004086,54403.96395936001 2022-10-03,14:31:44.000,276,11044595,-795,0,1664807503,12951.283779409998,21.367956900001445,54404.089727520004 2022-10-03,14:31:45.000,276,11044566,-795,0,1664807504,12950.845919259991,20.754682589998993,54404.16658584 2022-10-03,14:31:46.000,276,11044541,-795,0,1664807505,12950.54278530999,20.324685660001705,54404.33427672 2022-10-03,14:31:47.000,276,11044558,-795,0,1664807506,12949.956726340002,20.00042568000208,54404.278379760006 2022-10-03,14:31:48.000,276,11044568,-795,0,1664807507,12949.51212988,19.979278290004004,54404.26440552 2022-10-03,14:31:49.000,276,11044580,-795,0,1664807508,12949.417821539995,19.929934380001214,54404.17357296 2022-10-03,14:31:50.000,276,11044557,-795,0,1664807509,12949.646856079991,19.873541339999065,54404.18056008001 2022-10-03,14:31:51.000,276,11044578,-795,0,1664807510,12949.997144200002,20.106162629999744,54404.425109280004 2022-10-03,14:31:52.000,276,11044536,-795,0,1664807511,12950.347432319999,20.0145239400008,54404.46004488 2022-10-03,14:31:53.000,276,11044571,-795,0,1664807512,12950.495631139995,19.95813089999865,54404.55786456001 2022-10-03,14:31:54.000,276,11044557,-795,0,1664807513,12950.367641249999,20.06386785000359,54404.64869712 2022-10-03,14:31:55.000,276,11044525,-795,0,1664807514,12950.239651359989,20.41632435000065,54404.77446528001 2022-10-03,14:31:56.000,276,11044568,-795,0,1664807515,12949.882626929997,20.543208690003667,54404.998053120005 2022-10-03,14:31:57.000,276,11044585,-795,0,1664807516,12949.33024951,20.317636530002346,54405.03997584001 2022-10-03,14:31:58.000,276,11044524,-795,0,1664807517,12948.791344709993,19.866492209999706,54405.08888568001 2022-10-03,14:31:59.000,276,11044547,-795,0,1664807518,12948.434320280001,19.048793130001286,54405.1308084 2022-10-03,14:32:00.000,276,11044533,-795,0,1664807519,12948.27264884,18.266339699999662,54405.2705508 2022-10-03,14:32:01.000,276,11044551,-795,0,1664807520,12948.057086919995,17.9138832000026,54405.25657656001 2022-10-03,14:32:02.000,276,11044560,-795,0,1664807521,12947.780898209989,17.716507559998718,54405.14478264 2022-10-03,14:32:03.000,276,11044553,-795,0,1664807522,12947.538391050002,17.46978800999932,54404.97010464001 2022-10-03,14:32:04.000,276,11044503,-795,0,1664807523,12947.457555330002,17.357001930002298,54405.00504024 2022-10-03,14:32:05.000,276,11044547,-795,0,1664807524,12947.349774369992,17.011594560004596,54405.07491144 2022-10-03,14:32:06.000,276,11044573,-795,0,1664807525,12946.90517790999,16.94110326000373,54405.08888568001 2022-10-03,14:32:07.000,276,11044596,-795,0,1664807526,12946.541417169989,16.814218920000712,54404.98407888 2022-10-03,14:32:08.000,276,11044597,-795,0,1664807527,12946.480790379988,16.553401110002596,54405.03997584001 2022-10-03,14:32:09.000,276,11044566,-795,0,1664807528,12946.386482039998,16.25733765000041,54405.27753792001 2022-10-03,14:32:10.000,276,11044541,-795,0,1664807529,12946.143974879997,16.65913806000026,54404.93516904 2022-10-03,14:32:11.000,276,11044562,-795,0,1664807530,12946.460581449988,16.814218920000712,54405.22164096 2022-10-03,14:32:12.000,276,11044551,-795,0,1664807531,12946.82434218999,16.66618718999962,54405.284525040006 2022-10-03,14:32:13.000,276,11044558,-795,0,1664807532,12946.979277319995,16.3066815600032,54405.41728032 2022-10-03,14:32:14.000,276,11044573,-795,0,1664807533,12946.8310785,15.79209506999905,54405.30548640001 2022-10-03,14:32:15.000,276,11044566,-795,0,1664807534,12946.494262999993,15.108329460003006,54405.40330608001 2022-10-03,14:32:16.000,276,11044530,-795,0,1664807535,12946.117029640001,14.459809500003757,54405.4102932 2022-10-03,14:32:17.000,276,11044554,-795,0,1664807536,12945.63201532,13.747847370003,54405.31946064 2022-10-03,14:32:18.000,276,11044570,-795,0,1664807537,12945.207627789998,13.402439999998023,54405.12382128 2022-10-03,14:32:19.000,276,11044602,-795,0,1664807538,12944.810185499991,13.183916970003338,54405.19369248 2022-10-03,14:32:20.000,276,11044551,-795,0,1664807539,12944.55420572,13.007688720004808,54405.06792432001 2022-10-03,14:32:21.000,276,11044555,-795,0,1664807540,12944.34538010999,13.360145220001868,54404.97709176 2022-10-03,14:32:22.000,276,11044567,-795,0,1664807541,12943.880574720002,13.924075620001531,54404.92119480001 2022-10-03,14:32:23.000,276,11044550,-795,0,1664807542,12943.260834199995,14.198991689998365,54404.78843952 2022-10-03,14:32:24.000,276,11044604,-795,0,1664807543,12942.762347260003,13.945223009999609,54404.83734936 2022-10-03,14:32:25.000,276,11044572,-795,0,1664807544,12942.25712401,13.360145220001868,54404.80241376001 2022-10-03,14:32:26.000,276,11044525,-795,0,1664807545,12941.852945409999,12.584740919999604,54404.69760696 2022-10-03,14:32:27.000,276,11044567,-795,0,1664807546,12941.502657290002,473.8727589900009,54404.66965848 2022-10-03,14:32:28.000,276,11044559,-795,0,1664807547,12941.186050719996,11.167865790004726,54404.39716080001 2022-10-03,14:32:29.000,276,11044593,-795,0,1664807548,12940.99069772999,10.58278799999971,54404.292354 2022-10-03,14:32:30.000,276,11044601,-795,0,1664807549,12940.781872119995,10.025906729999406,54404.23645704 2022-10-03,14:32:31.000,276,11044558,-795,0,1664807550,12940.66735484999,9.412632420004229,54404.20152144001 2022-10-03,14:32:32.000,276,11044622,-795,0,1664807551,12940.377693519993,8.806407240001136,54403.97094648 2022-10-03,14:32:33.000,276,11044587,-795,0,1664807552,12940.141922670002,8.6654246399994,54403.79626848001 2022-10-03,14:32:34.000,276,11044622,-795,0,1664807553,12940.088032189997,9.003782879997743,54403.705435920005 2022-10-03,14:32:35.000,276,11044554,-795,0,1664807554,12940.222758390002,8.982635489999666,54403.57268064 2022-10-03,14:32:36.000,276,11044578,-795,0,1664807555,12940.377693519993,8.77116159000434,54403.439925360006 2022-10-03,14:32:37.000,276,11044570,-795,0,1664807556,12940.249703629997,8.750014199998986,54403.272234480006 2022-10-03,14:32:38.000,276,11044616,-795,0,1664807557,12939.973514919991,8.425754219999362,54402.87396864 2022-10-03,14:32:39.000,276,11044587,-795,0,1664807558,12939.966778609996,8.150838150002528,54403.104543600006 2022-10-03,14:32:40.000,276,11044569,-795,0,1664807559,12940.168867909997,7.777234260000114,54403.18140192 2022-10-03,14:32:41.000,276,11044572,-795,0,1664807560,12940.498947099994,7.4952690600039205,54403.034672400005 2022-10-03,14:32:42.000,276,11044538,-795,0,1664807561,12940.76839949999,7.6573990500037326,54403.104543600006 2022-10-03,14:32:43.000,276,11044561,-795,0,1664807562,12941.071533449991,8.03805206999823,54402.92287848 2022-10-03,14:32:44.000,276,11044524,-795,0,1664807563,12941.367931089997,8.524442039997666,54402.985762560005 2022-10-03,14:32:45.000,276,11044590,-795,0,1664807564,12941.522866220002,8.996733749998384,54403.069608 2022-10-03,14:32:46.000,276,11044509,-795,0,1664807565,12941.570020389998,8.883947670001362,54403.07659512001 2022-10-03,14:32:47.000,276,11044553,-795,0,1664807566,12941.630647179998,8.475098130002152,54403.12550496001 2022-10-03,14:32:48.000,276,11044559,-795,0,1664807567,12941.516129909993,8.002806420001434,54403.18838904 2022-10-03,14:32:49.000,276,11044594,-795,0,1664807568,12941.401612640002,7.50231819000328,54403.12550496001 2022-10-03,14:32:50.000,276,11044519,-795,0,1664807569,12941.105214999996,6.931338660004258,54403.23031176 2022-10-03,14:32:51.000,276,11044565,-795,0,1664807570,12940.68756377999,6.381506520003313,54403.04864664001 2022-10-03,14:32:52.000,276,11044589,-795,0,1664807571,12940.498947099994,6.127737840004556,54403.04864664001 2022-10-03,14:32:53.000,276,11044599,-795,0,1664807572,12940.269912559997,5.5567583099982585,54402.90191712 2022-10-03,14:32:54.000,276,11044549,-795,0,1664807573,12940.061086950001,5.5074144000027445,54402.8250588 2022-10-03,14:32:55.000,276,11044598,-795,0,1664807574,12940.088032189997,6.043148279997695,54402.94383984 2022-10-03,14:32:56.000,276,11044587,-795,0,1664807575,12940.128450049997,6.99478082999849,54403.02768528001 2022-10-03,14:32:57.000,276,11044559,-795,0,1664807576,12940.519156029994,8.045101200004865,54403.16742768 2022-10-03,14:32:58.000,276,11044529,-795,0,1664807577,12940.80881735999,8.524442039997666,54403.31415720001 2022-10-03,14:32:59.000,276,11044561,-795,0,1664807578,12941.206259649996,8.453950740004075,54403.593642 2022-10-03,14:33:00.000,276,11044607,-795,0,1664807579,12941.408348949997,8.066248590002942,54403.85915256 2022-10-03,14:33:01.000,276,11044580,-795,0,1664807580,12941.199523340001,7.488219930004561,54403.93601088001 2022-10-03,14:33:02.000,276,11044581,-795,0,1664807581,12940.80881735999,6.705766500002937,54403.991907840005 2022-10-03,14:33:03.000,276,11044541,-795,0,1664807582,12940.216022079992,6.127737840004556,54403.91504952001 2022-10-03,14:33:04.000,276,11044567,-795,0,1664807583,12939.53565477,5.253645720003988,54403.88011392 2022-10-03,14:33:05.000,276,11044588,-795,0,1664807584,12938.915914249992,4.3020131700031925,54403.8381912 2022-10-03,14:33:06.000,276,11044560,-795,0,1664807585,12938.37027313999,3.5689036500043585,54403.62857760001 2022-10-03,14:33:07.000,276,11044556,-795,0,1664807586,12937.797686789992,3.4138227900039055,54403.439925360006 2022-10-03,14:33:08.000,276,11044594,-795,0,1664807587,12937.245309369995,3.498412350003491,54403.16742768 2022-10-03,14:33:09.000,276,11044579,-795,0,1664807588,12936.800712909993,3.1882506300025852,54403.034672400005 2022-10-03,14:33:10.000,276,11044605,-795,0,1664807589,12936.329171209996,2.497435889999906,54402.92986560001 2022-10-03,14:33:11.000,276,11044558,-795,0,1664807590,12936.09340035999,1.9476037499989616,54402.69230352001 2022-10-03,14:33:12.000,276,11044522,-795,0,1664807591,12936.207917629996,1.5739998600038234,54402.482689920005 2022-10-03,14:33:13.000,276,11044583,-795,0,1664807592,12936.322434900001,1.6374420299980557,54402.34294752 2022-10-03,14:33:14.000,276,11044512,-795,0,1664807593,12936.477370029992,2.116782869998133,54402.29403768 2022-10-03,14:33:15.000,276,11044580,-795,0,1664807594,12936.484106340002,1.9123581000021659,54402.196218000005 2022-10-03,14:33:16.000,276,11044527,-795,0,1664807595,12936.329171209996,1.24269075000484,54402.147308160005 2022-10-03,14:33:17.000,276,11044521,-795,0,1664807596,12936.106872979995,0.6223673100030283,54401.93769456 2022-10-03,14:33:18.000,276,11044542,-795,0,1664807597,12936.03950988,0.7210551300013321,54401.75602944001 2022-10-03,14:33:19.000,276,11044553,-795,0,1664807598,12936.13381821999,0.6294164400023874,54401.89577184 2022-10-03,14:33:20.000,276,11044525,-795,0,1664807599,12935.93846523,0.8902342500005034,54401.763016560006 2022-10-03,14:33:21.000,276,11044524,-795,0,1664807600,12935.823947959994,0.9536764200020116,54401.75602944001 2022-10-03,14:33:22.000,276,11044584,-795,0,1664807601,12935.702694379994,0.2769599399980507,54401.67917112 2022-10-03,14:33:23.000,276,11044551,-795,0,1664807602,12935.325461020002,-0.4068056699979934,54401.45558328 2022-10-03,14:33:24.000,276,11044585,-795,0,1664807603,12934.81350145999,-1.1117186699993908,54401.35077648001 2022-10-03,14:33:25.000,276,11044558,-795,0,1664807604,12934.355432379998,-1.5558138599953963,54401.19705984 2022-10-03,14:33:26.000,276,11044555,-795,0,1664807605,12933.984935330001,-1.9999090499986778,54401.0782788 2022-10-03,14:33:27.000,276,11044532,-795,0,1664807606,12933.607701969995,460.2115450499987,54400.805781120005 2022-10-03,14:33:28.000,276,11044576,-795,0,1664807607,12933.69527399999,-1.5276173399979598,54400.70097432001 2022-10-03,14:33:29.000,276,11044563,-795,0,1664807608,12934.281332969993,-1.957614269995247,54400.67302584 2022-10-03,14:33:30.000,276,11044575,-795,0,1664807609,12934.77981991,-2.3453164199963794,54400.56123192001 2022-10-03,14:33:31.000,276,11044572,-795,0,1664807610,12934.88086456,-2.5708885799976997,54400.49834784 2022-10-03,14:33:32.000,276,11044547,-795,0,1664807611,12934.907809799995,-2.1902355599959265,54400.38655392 2022-10-03,14:33:33.000,276,11044596,-795,0,1664807612,12935.042536,-1.746140369999921,54400.232837280004 2022-10-03,14:33:34.000,276,11044603,-795,0,1664807613,12935.150316959996,-1.5981086399988271,54400.11405624 2022-10-03,14:33:35.000,276,11044592,-795,0,1664807614,12934.995381829991,-1.4077821300015785,54400.16296608 2022-10-03,14:33:36.000,276,11044620,-795,0,1664807615,12934.98190921,-1.7038455899964902,54400.19091456 2022-10-03,14:33:37.000,276,11044582,-795,0,1664807616,12935.136844339992,-2.119744260002335,54400.21886304 2022-10-03,14:33:38.000,276,11044578,-795,0,1664807617,12935.311988399997,-2.4510533700013184,54400.07213352 2022-10-03,14:33:39.000,276,11044577,-795,0,1664807618,12935.278306849992,459.1189299000034,54399.89046840001 2022-10-03,14:33:40.000,276,11044604,-795,0,1664807619,12935.426505670002,-2.8810502999986056,54399.77168736001 2022-10-03,14:33:41.000,276,11044591,-795,0,1664807620,12935.736375929999,-2.895148559997324,54399.95335248 2022-10-03,14:33:42.000,276,11044534,-795,0,1664807621,12935.89131105999,-2.7823624800003017,54399.93239112 2022-10-03,14:33:43.000,276,11044592,-795,0,1664807622,12935.79026640999,-2.79646073999902,54399.925404 2022-10-03,14:33:44.000,276,11044575,-795,0,1664807623,12935.628594969989,-2.6272816199998488,54399.91142976001 2022-10-03,14:33:45.000,276,11044560,-795,0,1664807624,12935.635331279998,-2.690723790001357,54400.05815928001 2022-10-03,14:33:46.000,276,11044592,-795,0,1664807625,12935.305252090002,-2.584986839996418,54399.967326720005 2022-10-03,14:33:47.000,276,11044568,-795,0,1664807626,12934.92128242,-1.9717125300012412,54399.89046840001 2022-10-03,14:33:48.000,276,11044548,-795,0,1664807627,12934.645093709994,-1.5840103800001089,54399.66688056 2022-10-03,14:33:49.000,276,11044602,-795,0,1664807628,12934.065771050002,-1.2033573599983356,54399.680854800004 2022-10-03,14:33:50.000,276,11044565,-795,0,1664807629,12933.075533479998,-1.1540134499955457,54399.4712412 2022-10-03,14:33:51.000,276,11044550,-795,0,1664807630,12932.017932809998,-1.6615508100003353,54399.6459192 2022-10-03,14:33:52.000,276,11044591,-795,0,1664807631,12931.189366679995,-2.3382672899970203,54399.44329272 2022-10-03,14:33:53.000,276,11044602,-795,0,1664807632,12930.616780329998,-3.20531027999823,54399.24066624001 2022-10-03,14:33:54.000,276,11044534,-795,0,1664807633,12930.333855309997,-4.086451529998158,54399.010091280004 2022-10-03,14:33:55.000,276,11044579,-795,0,1664807634,12930.279964829992,-4.946445390000008,54398.78650344001 2022-10-03,14:33:56.000,276,11044586,-795,0,1664807635,12930.340591619992,-5.524474049998389,54398.48605728 2022-10-03,14:33:57.000,276,11044590,-795,0,1664807636,12930.327119000001,-5.623161869996693,54398.2484952 2022-10-03,14:33:58.000,276,11044578,-795,0,1664807637,12930.306910070001,-5.538572309997107,54398.073817200006 2022-10-03,14:33:59.000,276,11044570,-795,0,1664807638,12930.488790440002,-5.432835359999444,54397.99695888001 2022-10-03,14:34:00.000,276,11044524,-795,0,1664807639,12930.684143429993,-5.052182339997671,54397.92010056 2022-10-03,14:34:01.000,276,11044577,-795,0,1664807640,12930.771715459989,-4.861855830000422,54397.787345280005 2022-10-03,14:34:02.000,276,11044536,-795,0,1664807641,12930.717824979998,-4.798413659998914,54397.77337104 2022-10-03,14:34:03.000,276,11044583,-795,0,1664807642,12930.596571399998,-4.911199739995936,54397.500873360004 2022-10-03,14:34:04.000,276,11044518,-795,0,1664807643,12930.414691029997,-5.3905405799960135,54397.49388624001 2022-10-03,14:34:05.000,276,11044568,-795,0,1664807644,12930.111557079996,-5.97561837000103,54397.39606656001 2022-10-03,14:34:06.000,276,11044575,-795,0,1664807645,12929.586124899994,-6.849710490001598,54397.31920824 2022-10-03,14:34:07.000,276,11044546,-795,0,1664807646,12929.087637960001,-7.491181320001488,54397.14453024 2022-10-03,14:34:08.000,276,11044584,-795,0,1664807647,12928.89902127999,-8.00576780999836,54396.99081360001 2022-10-03,14:34:09.000,276,11044571,-795,0,1664807648,12929.128055820001,-8.506256039996515,54396.8860068 2022-10-03,14:34:10.000,276,11044514,-795,0,1664807649,12929.437926079998,-8.5908455999961,54396.72530304001 2022-10-03,14:34:11.000,276,11044563,-795,0,1664807650,12929.970094569995,-8.41461734999757,54396.45979248 2022-10-03,14:34:12.000,276,11044576,-795,0,1664807651,12930.522471989992,-8.252487359997758,54396.327037200004 2022-10-03,14:34:13.000,276,11044585,-795,0,1664807652,12930.738033909998,-7.871834339995985,54396.03357816001 2022-10-03,14:34:14.000,276,11044570,-795,0,1664807653,12930.717824979998,-7.173970470001223,54395.90082288 2022-10-03,14:34:15.000,276,11044572,-795,0,1664807654,12930.697616049998,-6.96954569999798,54395.88684864001 2022-10-03,14:34:16.000,276,11044567,-795,0,1664807655,12930.259755899991,-7.082331780002278,54395.76108048 2022-10-03,14:34:17.000,276,11044542,-795,0,1664807656,12929.9229404,-7.103479170000355,54395.656273680004 2022-10-03,14:34:18.000,276,11044508,-795,0,1664807657,12929.613070139989,-7.279707419998886,54395.46762144 2022-10-03,14:34:19.000,276,11044566,-795,0,1664807658,12929.451398699988,-7.427739149999979,54395.39775024 2022-10-03,14:34:20.000,276,11044564,-795,0,1664807659,12929.242573089992,-7.350198719999753,54395.320891920004 2022-10-03,14:34:21.000,276,11044606,-795,0,1664807660,12929.330145120002,-6.899054399997112,54395.18813664 2022-10-03,14:34:22.000,276,11044554,-795,0,1664807661,12929.451398699988,-6.673482239995792,54395.153201040004 2022-10-03,14:34:23.000,276,11044608,-795,0,1664807662,12929.559179659998,-6.476106599999184,54395.04140712 2022-10-03,14:34:24.000,276,11044609,-795,0,1664807663,12929.397508219998,-6.447910080001748,54394.97852304001 2022-10-03,14:34:25.000,276,11044576,-795,0,1664807664,12929.330145120002,-6.779219190000731,54395.04140712 2022-10-03,14:34:26.000,276,11044571,-795,0,1664807665,12929.202155229992,-7.061184389996924,54395.03442 2022-10-03,14:34:27.000,276,11044591,-795,0,1664807666,12929.013538549996,454.7061745200044,54394.91563896 2022-10-03,14:34:28.000,276,11044565,-795,0,1664807667,12928.79797662999,-7.124626559998433,54394.768909440005 2022-10-03,14:34:29.000,276,11044574,-795,0,1664807668,12928.81818555999,-6.983643959996698,54394.73397384 2022-10-03,14:34:30.000,276,11044608,-795,0,1664807669,12929.020274859991,-7.124626559998433,54394.90865184001 2022-10-03,14:34:31.000,276,11044576,-795,0,1664807670,12929.202155229992,-7.60396739999851,54394.87371624 2022-10-03,14:34:32.000,276,11044582,-795,0,1664807671,12929.309936190002,-8.294782140001189,54394.81083216001 2022-10-03,14:34:33.000,276,11044585,-795,0,1664807672,12929.464871319993,-9.204119909998553,54394.76192232001 2022-10-03,14:34:34.000,276,11044568,-795,0,1664807673,12929.660224309999,-10.155752459999349,54394.782883679996 2022-10-03,14:34:35.000,276,11044554,-795,0,1664807674,12929.81515943999,-10.931156760001613,54394.69205112001 2022-10-03,14:34:36.000,276,11044549,-795,0,1664807675,12929.970094569995,-11.382301079996978,54394.62217992001 2022-10-03,14:34:37.000,276,11044555,-795,0,1664807676,12929.86231361,-11.354104559999541,54394.46147616 2022-10-03,14:34:38.000,276,11044550,-795,0,1664807677,12929.444662389993,-10.465914180000254,54394.25884968001 2022-10-03,14:34:39.000,276,11044567,-795,0,1664807678,12929.579388589998,-9.697559009997349,54394.25884968001 2022-10-03,14:34:40.000,276,11044602,-795,0,1664807679,12929.747796339994,-9.471986849996028,54394.29378528 2022-10-03,14:34:41.000,276,11044564,-795,0,1664807680,12929.85557729999,-9.338053380000929,54394.39160496 2022-10-03,14:34:42.000,276,11044573,-795,0,1664807681,12930.111557079996,-9.471986849996028,54394.510386 2022-10-03,14:34:43.000,276,11044581,-795,0,1664807682,12930.246283280001,-9.6411659699952,54394.41955344 2022-10-03,14:34:44.000,276,11044593,-795,0,1664807683,12930.482054129992,-9.577723800000967,54394.49641176001 2022-10-03,14:34:45.000,276,11044565,-795,0,1664807684,12930.502263059992,-8.886909059998288,54394.58724432 2022-10-03,14:34:46.000,276,11044599,-795,0,1664807685,12930.428163650002,-8.633140379999531,54394.70602536 2022-10-03,14:34:47.000,276,11044550,-795,0,1664807686,12930.212601729996,-8.87985992999893,54394.69903824 2022-10-03,14:34:48.000,276,11044578,-795,0,1664807687,12930.07787552999,-9.126579479998327,54394.78987080001 2022-10-03,14:34:49.000,276,11044613,-795,0,1664807688,12930.08461184,-9.408544680001796,54394.94358744 2022-10-03,14:34:50.000,276,11044551,-795,0,1664807689,12930.030721359995,-9.746902920000139,54394.97852304001 2022-10-03,14:34:51.000,276,11044595,-795,0,1664807690,12929.970094569995,-10.021818989996973,54394.97153592 2022-10-03,14:34:52.000,276,11044602,-795,0,1664807691,12929.929676709995,-10.458865050000895,54395.06236848 2022-10-03,14:34:53.000,276,11044575,-795,0,1664807692,12929.700642169999,-11.00869719000184,54394.95756168001 2022-10-03,14:34:54.000,276,11044572,-795,0,1664807693,12929.249309400002,-10.522307219995128,54394.92262608 2022-10-03,14:34:55.000,276,11044584,-795,0,1664807694,12929.053956409996,-9.711657269996067,54394.95756168001 2022-10-03,14:34:56.000,276,11044572,-795,0,1664807695,12928.58241471,-9.041989919998741,54395.006471520006 2022-10-03,14:34:57.000,276,11044598,-795,0,1664807696,12928.669986739995,-8.442813870002283,54394.97153592 2022-10-03,14:34:58.000,276,11044581,-795,0,1664807697,12929.128055820001,-8.449863000001642,54394.92961320001 2022-10-03,14:34:59.000,276,11044585,-795,0,1664807698,12929.579388589998,-8.809368629998062,54394.90865184001 2022-10-03,14:35:00.000,276,11044547,-795,0,1664807699,12929.909467779995,-9.408544680001796,54395.01345864 2022-10-03,14:35:01.000,276,11044544,-795,0,1664807700,12930.071139219996,-9.542478149996896,54394.887690480005 2022-10-03,14:35:02.000,276,11044561,-795,0,1664807701,12930.232810659996,-9.288709469998139,54395.01345864 2022-10-03,14:35:03.000,276,11044619,-795,0,1664807702,12930.515735679997,-8.99969513999531,54395.02743288001 2022-10-03,14:35:04.000,276,11044569,-795,0,1664807703,12931.05464047999,-8.908056449996366,54395.08332984 2022-10-03,14:35:05.000,276,11044601,-795,0,1664807704,12931.452082769996,-8.844614280002133,54395.30691768 2022-10-03,14:35:06.000,276,11044592,-795,0,1664807705,12931.889942919988,-9.006744270001946,54395.390763120005 2022-10-03,14:35:07.000,276,11044587,-795,0,1664807706,12932.31433044999,-9.204119909998553,54395.46063432001 2022-10-03,14:35:08.000,276,11044548,-795,0,1664807707,12932.630937019996,-9.69050987999799,54395.509544160006 2022-10-03,14:35:09.000,276,11044599,-795,0,1664807708,12932.657882259991,-10.007720729998255,54395.58640248 2022-10-03,14:35:10.000,276,11044534,-795,0,1664807709,12932.529892369996,-10.09231028999784,54395.79601608001 2022-10-03,14:35:11.000,276,11044541,-795,0,1664807710,12932.43558402999,-10.296735060001083,54395.91479712001 2022-10-03,14:35:12.000,276,11044576,-795,0,1664807711,12932.038141739999,-10.888861979998183,54396.0475524 2022-10-03,14:35:13.000,276,11044539,-795,0,1664807712,12931.36451074,-11.156728919995658,54395.99864256 2022-10-03,14:35:14.000,276,11044581,-795,0,1664807713,12931.05464047999,-11.18492544000037,54396.22223040001 2022-10-03,14:35:15.000,276,11044581,-795,0,1664807714,12930.926650589994,-11.438694119999127,54396.19428192 2022-10-03,14:35:16.000,276,11044552,-795,0,1664807715,12930.704352359993,-11.868691049996414,54396.34101144001 2022-10-03,14:35:17.000,276,11044595,-795,0,1664807716,12930.08461184,-12.432621449996077,54396.43883112001 2022-10-03,14:35:18.000,276,11044581,-795,0,1664807717,12929.451398699988,-13.031797499999811,54396.347998560006 2022-10-03,14:35:19.000,276,11044562,-795,0,1664807718,12928.912493899996,-13.511138339999889,54396.327037200004 2022-10-03,14:35:20.000,276,11044585,-795,0,1664807719,12928.56220578,-13.440647039999021,54396.347998560006 2022-10-03,14:35:21.000,276,11044556,-795,0,1664807720,12928.51505160999,-13.327860960001999,54396.08947512 2022-10-03,14:35:22.000,276,11044567,-795,0,1664807721,12929.047220100001,-13.384253999996872,54396.25017888001 2022-10-03,14:35:23.000,276,11044565,-795,0,1664807722,12929.545707039993,-13.370155739998154,54396.21524328 2022-10-03,14:35:24.000,276,11044516,-795,0,1664807723,12929.808423129994,-13.638022679995629,54396.10344936001 2022-10-03,14:35:25.000,276,11044575,-795,0,1664807724,12929.82189575,-14.173756559997855,54396.10344936001 2022-10-03,14:35:26.000,276,11044573,-795,0,1664807725,12929.687169549994,-14.08916699999827,54396.040565280004 2022-10-03,14:35:27.000,276,11044555,-795,0,1664807726,12930.03745766999,-13.800152669995441,54396.0475524 2022-10-03,14:35:28.000,276,11044554,-795,0,1664807727,12930.313646379996,-13.482941819995176,54396.00562968001 2022-10-03,14:35:29.000,276,11044566,-795,0,1664807728,12930.603307709993,-13.059994019997248,54395.92877136 2022-10-03,14:35:30.000,276,11044634,-795,0,1664807729,12931.027695239995,-12.799176209999132,54395.81697744001 2022-10-03,14:35:31.000,276,11044587,-795,0,1664807730,12931.4049286,-12.792127079999773,54395.88684864001 2022-10-03,14:35:32.000,276,11044603,-795,0,1664807731,12931.660908379992,-12.756881429995701,54395.85191304 2022-10-03,14:35:33.000,276,11044590,-795,0,1664807732,12931.566600040002,-12.40442492999864,54395.76108048 2022-10-03,14:35:34.000,276,11044578,-795,0,1664807733,12931.29714763999,-11.657217150001088,54395.5933896 2022-10-03,14:35:35.000,276,11044612,-795,0,1664807734,12931.047904169995,-10.994598929995846,54395.76108048 2022-10-03,14:35:36.000,276,11044580,-795,0,1664807735,12930.697616049998,-10.430668529996183,54395.70518352 2022-10-03,14:35:37.000,276,11044553,-795,0,1664807736,12930.381009479992,-10.712633729999652,54395.677235040006 2022-10-03,14:35:38.000,276,11044574,-795,0,1664807737,12929.79495050999,-10.656240689997503,54395.44666008 2022-10-03,14:35:39.000,276,11044586,-795,0,1664807738,12929.545707039993,-10.628044170000067,54395.46762144 2022-10-03,14:35:40.000,276,11044576,-795,0,1664807739,12929.75453264999,-11.001648059995205,54395.42569872 2022-10-03,14:35:41.000,276,11044586,-795,0,1664807740,12929.970094569995,-11.600824109998939,54395.29993056 2022-10-03,14:35:42.000,276,11044562,-795,0,1664807741,12930.01724873999,-12.157705379999243,54395.104291200005 2022-10-03,14:35:43.000,276,11044587,-795,0,1664807742,12930.131766009996,-12.249344069998187,54395.0693556 2022-10-03,14:35:44.000,276,11044601,-795,0,1664807743,12930.151974939996,-12.28458972000226,54395.08332984 2022-10-03,14:35:45.000,276,11044585,-795,0,1664807744,12930.08461184,-12.369179280001845,54395.006471520006 2022-10-03,14:35:46.000,276,11044526,-795,0,1664807745,12930.04419398,-12.608849700001883,54394.95756168001 2022-10-03,14:35:47.000,276,11044569,-795,0,1664807746,12930.01724873999,-13.003600979995099,54394.95756168001 2022-10-03,14:35:48.000,276,11044561,-795,0,1664807747,12930.08461184,-13.320811829995364,54394.838780640006 2022-10-03,14:35:49.000,276,11044583,-795,0,1664807748,12929.949885639995,-13.250320530001773,54394.71301248001 2022-10-03,14:35:50.000,276,11044546,-795,0,1664807749,12929.98356719,-13.412450520001585,54394.58724432 2022-10-03,14:35:51.000,276,11044581,-795,0,1664807750,12930.16544756,-13.616875289997552,54394.67807688 2022-10-03,14:35:52.000,276,11044597,-795,0,1664807751,12930.205865420001,-13.736710500001209,54394.51737312 2022-10-03,14:35:53.000,276,11044519,-795,0,1664807752,12929.98356719,-13.595727899999474,54394.45448904001 2022-10-03,14:35:54.000,276,11044573,-795,0,1664807753,12930.010512429995,-13.010650110001734,54394.54532160001 2022-10-03,14:35:55.000,276,11044537,-795,0,1664807754,12930.138502319991,-12.81327446999785,54394.41955344 2022-10-03,14:35:56.000,276,11044553,-795,0,1664807755,12930.313646379996,-12.615898830001242,54394.46147616 2022-10-03,14:35:57.000,276,11044601,-795,0,1664807756,12930.333855309997,-12.531309270001657,54394.42654056001 2022-10-03,14:35:58.000,276,11044540,-795,0,1664807757,12930.300173759992,-12.46081797000079,54394.27282392 2022-10-03,14:35:59.000,276,11044555,-795,0,1664807758,12930.172183869996,-12.446719710002071,54394.30775952001 2022-10-03,14:36:00.000,276,11044548,-795,0,1664807759,12930.06440291,-12.735734039997624,54394.39160496 2022-10-03,14:36:01.000,276,11044584,-795,0,1664807760,12929.572652279989,-12.940158810000867,54394.39160496 2022-10-03,14:36:02.000,276,11044537,-795,0,1664807761,12929.330145120002,-12.86966751,54394.3007724 2022-10-03,14:36:03.000,276,11044566,-795,0,1664807762,12929.121319509992,-13.26441879000049,54394.08417168 2022-10-03,14:36:04.000,276,11044565,-795,0,1664807763,12929.047220100001,-13.468843559996458,54394.00731336 2022-10-03,14:36:05.000,276,11044548,-795,0,1664807764,12929.074165339996,-13.468843559996458,54394.02128760001 2022-10-03,14:36:06.000,276,11044546,-795,0,1664807765,12929.222364159992,-13.588678770000115,54393.881545200005 2022-10-03,14:36:07.000,276,11044543,-795,0,1664807766,12929.545707039993,-13.976380920001247,54393.77673840001 2022-10-03,14:36:08.000,276,11044535,-795,0,1664807767,12929.727587409994,-14.187854819996573,54393.6719316 2022-10-03,14:36:09.000,276,11044577,-795,0,1664807768,12929.80168682,-14.519163929995557,54393.664944480006 2022-10-03,14:36:10.000,276,11044534,-795,0,1664807769,12929.384035599993,-14.751785219996236,54393.25270440001 2022-10-03,14:36:11.000,276,11044570,-795,0,1664807770,12928.892284969996,-14.617851750001137,54393.36449832 2022-10-03,14:36:12.000,276,11044549,-795,0,1664807771,12928.68345936,-14.321788289998949,54393.20379456001 2022-10-03,14:36:13.000,276,11044590,-795,0,1664807772,12928.521787919999,-14.173756559997855,54393.043090800005 2022-10-03,14:36:14.000,276,11044575,-795,0,1664807773,12928.117609319997,-14.075068739999551,54393.01514232001 2022-10-03,14:36:15.000,276,11044578,-795,0,1664807774,12927.45745093999,-13.426548780000303,54393.12693624 2022-10-03,14:36:16.000,276,11044613,-795,0,1664807775,12926.642357429992,-13.27851704999921,54393.11994912 2022-10-03,14:36:17.000,276,11044528,-795,0,1664807776,12926.07650738999,-13.546383989996684,54393.01514232001 2022-10-03,14:36:18.000,276,11044535,-795,0,1664807777,12925.564547829992,-14.046872220002115,54392.93828400001 2022-10-03,14:36:19.000,276,11044517,-795,0,1664807778,12925.153632919995,-14.568507839998347,54392.88238704 2022-10-03,14:36:20.000,276,11044563,-795,0,1664807779,12924.951543619994,-14.801129129999026,54392.78456736 2022-10-03,14:36:21.000,276,11044553,-795,0,1664807780,12925.0054341,-14.977357379997557,54392.93129688 2022-10-03,14:36:22.000,276,11044564,-795,0,1664807781,12925.12668768,-15.287519099998462,54392.91732264001 2022-10-03,14:36:23.000,276,11044581,-795,0,1664807782,12925.463503179992,-15.71046689999639,54392.93129688 2022-10-03,14:36:24.000,276,11044584,-795,0,1664807783,12925.874418089988,-16.077021659999446,54392.924309760005 2022-10-03,14:36:25.000,276,11044561,-795,0,1664807784,12926.089980009994,-16.316692079999484,54393.0780264 2022-10-03,14:36:26.000,276,11044539,-795,0,1664807785,12926.413322889995,-16.34488859999692,54392.96623248001 2022-10-03,14:36:27.000,276,11044546,-795,0,1664807786,12926.689511600001,-16.203905999995186,54392.94527112001 2022-10-03,14:36:28.000,276,11044626,-795,0,1664807787,12926.568258020001,-15.724565159995109,54392.86841280001 2022-10-03,14:36:29.000,276,11044575,-795,0,1664807788,12926.649093740001,-15.146536499996728,54392.875399920005 2022-10-03,14:36:30.000,276,11044575,-795,0,1664807789,12927.053272339988,-14.180805689997214,54393.07103928 2022-10-03,14:36:31.000,276,11044552,-795,0,1664807790,12927.841420609991,-13.102288800000679,54393.210781680005 2022-10-03,14:36:32.000,276,11044540,-795,0,1664807791,12928.589151019994,-12.714586649999546,54393.378472560005 2022-10-03,14:36:33.000,276,11044611,-795,0,1664807792,12928.96638438,-12.36213014999521,54393.5321892 2022-10-03,14:36:34.000,276,11044600,-795,0,1664807793,12929.350354050002,-12.481965359998867,54393.78372552001 2022-10-03,14:36:35.000,276,11044517,-795,0,1664807794,12929.572652279989,-13.059994019997248,54393.88853232 2022-10-03,14:36:36.000,276,11044585,-795,0,1664807795,12929.720851099999,-13.736710500001209,54394.049236080005 2022-10-03,14:36:37.000,276,11044548,-795,0,1664807796,12929.89599515999,-14.31473915999959,54393.97237776001 2022-10-03,14:36:38.000,276,11044564,-795,0,1664807797,12930.00377612,-14.589655229996424,54393.99333912001 2022-10-03,14:36:39.000,276,11044573,-795,0,1664807798,12929.579388589998,-14.448672630001965,54394.01430048 2022-10-03,14:36:40.000,276,11044574,-795,0,1664807799,12929.033747479996,-13.870643969996308,54394.18897848001 2022-10-03,14:36:41.000,276,11044597,-795,0,1664807800,12928.74408615,-13.433597909999662,54394.11910728001 2022-10-03,14:36:42.000,276,11044513,-795,0,1664807801,12928.80471294,-13.419499650000944,54394.01430048 2022-10-03,14:36:43.000,276,11044563,-795,0,1664807802,12928.82492187,-13.560482249995403,54393.89551944 2022-10-03,14:36:44.000,276,11044578,-795,0,1664807803,12928.94617545,-14.096216129997629,54393.95141640001 2022-10-03,14:36:45.000,276,11044555,-795,0,1664807804,12929.033747479996,-14.843423909995181,54393.96539064 2022-10-03,14:36:46.000,276,11044563,-795,0,1664807805,12929.013538549996,-15.428501700000197,54393.832635360006 2022-10-03,14:36:47.000,276,11044605,-795,0,1664807806,12928.80471294,-15.99243209999986,54393.86058384 2022-10-03,14:36:48.000,276,11044580,-795,0,1664807807,12928.609359949995,-16.6902959700019,54393.67891872 2022-10-03,14:36:49.000,276,11044559,-795,0,1664807808,12928.461161129999,-17.27537375999964,54393.69289296 2022-10-03,14:36:50.000,276,11044504,-795,0,1664807809,12927.955937879997,-17.515044179999677,54393.61603464001 2022-10-03,14:36:51.000,276,11044573,-795,0,1664807810,12927.39682414999,-17.359963319999224,54393.48327936 2022-10-03,14:36:52.000,276,11044564,-795,0,1664807811,12927.140844369998,-17.416356360001373,54393.497253600006 2022-10-03,14:36:53.000,276,11044543,-795,0,1664807812,12926.871391970002,-17.578486350001185,54393.26667864 2022-10-03,14:36:54.000,276,11044568,-795,0,1664807813,12926.696247909997,-17.66307591000077,54393.34353696 2022-10-03,14:36:55.000,276,11044552,-795,0,1664807814,12926.777083629997,-17.416356360001373,54393.46930512001 2022-10-03,14:36:56.000,276,11044569,-795,0,1664807815,12926.817501489997,-17.592584609999903,54393.546163440005 2022-10-03,14:36:57.000,276,11044559,-795,0,1664807816,12926.676038979997,-17.68422329999885,54393.51122784 2022-10-03,14:36:58.000,276,11044560,-795,0,1664807817,12926.521103849991,-17.980286760001036,54393.49026648001 2022-10-03,14:36:59.000,276,11044548,-795,0,1664807818,12926.24491514,-18.107171099996776,54393.57411192 2022-10-03,14:37:00.000,276,11044561,-795,0,1664807819,12926.271860379995,-18.212908050001715,54393.63699600001 2022-10-03,14:37:01.000,276,11044569,-795,0,1664807820,12926.312278239995,-18.156515009999566,54393.65795736001 2022-10-03,14:37:02.000,276,11044530,-795,0,1664807821,12926.46721337,-18.12831849000213,54393.664944480006 2022-10-03,14:37:03.000,276,11044522,-795,0,1664807822,12926.561521709991,-18.375038040001527,54393.63699600001 2022-10-03,14:37:04.000,276,11044565,-795,0,1664807823,12926.756874699997,-18.90372278999712,54393.7418028 2022-10-03,14:37:05.000,276,11044574,-795,0,1664807824,12927.006118169993,-19.016508870001417,54393.89551944 2022-10-03,14:37:06.000,276,11044548,-795,0,1664807825,12927.006118169993,-18.48782411999855,54393.811674000004 2022-10-03,14:37:07.000,276,11044519,-795,0,1664807826,12926.871391970002,-17.80405850999523,54393.76975128 2022-10-03,14:37:08.000,276,11044572,-795,0,1664807827,12926.905073519993,-17.515044179999677,54393.58109904 2022-10-03,14:37:09.000,276,11044566,-795,0,1664807828,12926.992645550003,-17.338815930001147,54393.70686720001 2022-10-03,14:37:10.000,276,11044568,-795,0,1664807829,12926.972436620003,-17.39520896999602,54393.6719316 2022-10-03,14:37:11.000,276,11044587,-795,0,1664807830,12926.884864589993,-17.345865060000506,54393.79071264 2022-10-03,14:37:12.000,276,11044592,-635,0,1664807831,12926.534576469996,-17.000457689995528,54393.86757096 2022-10-03,14:37:13.000,276,11044553,-795,0,1664807832,12926.696247909997,-17.000457689995528,54393.89551944 2022-10-03,14:37:14.000,276,11044588,-795,0,1664807833,12927.033063409988,-17.099145510001108,54394.02827472 2022-10-03,14:37:15.000,276,11044550,-795,0,1664807834,12927.27557056999,444.48493602000235,54394.07718456 2022-10-03,14:37:16.000,276,11044581,-795,0,1664807835,12927.55849558999,-17.21898071999749,54394.13308152 2022-10-03,14:37:17.000,276,11044565,-795,0,1664807836,12927.612386069995,-16.944064650000655,54394.2309012 2022-10-03,14:37:18.000,276,11044588,-795,0,1664807837,12927.72690334,-16.323741209998843,54394.1260944 2022-10-03,14:37:19.000,276,11044616,-795,0,1664807838,12928.279280759998,-15.738663420001103,54394.23788832001 2022-10-03,14:37:20.000,276,11044599,-795,0,1664807839,12928.649777809995,-14.554409579999628,54394.53833448 2022-10-03,14:37:21.000,276,11044553,-715,0,1664807840,12928.791240319995,-13.602777029998833,54394.7549352 2022-10-03,14:37:22.000,276,11044548,-795,0,1664807841,12928.75755876999,-13.306713569996646,54394.90166472 2022-10-03,14:37:23.000,276,11044578,-795,0,1664807842,12928.373589099989,-12.545407530000375,54394.85974200001 2022-10-03,14:37:24.000,276,11044547,-795,0,1664807843,12928.205181349993,-12.207049290002033,54395.29294344001 2022-10-03,14:37:25.000,276,11044566,-795,0,1664807844,12927.962674189992,-12.644095349998679,54395.61435096 2022-10-03,14:37:26.000,276,11044554,-795,0,1664807845,12927.63933130999,-13.349008350000076,54395.76108048 2022-10-03,14:37:27.000,276,11044561,-795,0,1664807846,12927.241889019999,-14.44162349999533,54395.92178424 2022-10-03,14:37:28.000,276,11044519,-795,0,1664807847,12926.790556250002,-15.703417769997031,54395.95671984 2022-10-03,14:37:29.000,276,11044552,-795,0,1664807848,12926.44026812999,-16.556362499999523,54395.87986152 2022-10-03,14:37:30.000,276,11044564,-795,0,1664807849,12925.908099639993,-17.39520896999602,54395.93575848001 2022-10-03,14:37:31.000,276,11044605,-795,0,1664807850,12925.396140079996,-17.698321559997567,54395.775054720005 2022-10-03,14:37:32.000,276,11044586,-795,0,1664807851,12925.322040669991,-18.093072839998058,54395.677235040006 2022-10-03,14:37:33.000,276,11044562,-795,0,1664807852,12925.564547829992,-18.614708460001566,54395.621338079996 2022-10-03,14:37:34.000,276,11044552,-795,0,1664807853,12926.083243699999,-19.199786249999306,54395.621338079996 2022-10-03,14:37:35.000,276,11044583,-795,0,1664807854,12926.35943240999,-19.213884509998024,54395.69819640001 2022-10-03,14:37:36.000,276,11044568,-795,0,1664807855,12926.413322889995,-18.741592799997306,54395.775054720005 2022-10-03,14:37:37.000,276,11044586,-795,0,1664807856,12926.473949679996,-18.64995410999836,54395.70518352 2022-10-03,14:37:38.000,276,11044580,-795,0,1664807857,12926.52784016,-18.403234559998964,54395.49556992 2022-10-03,14:37:39.000,276,11044607,-795,0,1664807858,12926.500894919991,-17.733567210001638,54395.453647199996 2022-10-03,14:37:40.000,276,11044561,-795,0,1664807859,12926.608675880001,-17.40225809999538,54395.46762144 2022-10-03,14:37:41.000,276,11044596,-795,0,1664807860,12926.736665769997,-16.422429029997147,54395.37678888 2022-10-03,14:37:42.000,276,11044566,-795,0,1664807861,12927.174525919989,-16.18275860999711,54395.320891920004 2022-10-03,14:37:43.000,276,11044573,-795,0,1664807862,12927.430505699995,-16.069972530000086,54395.26499496001 2022-10-03,14:37:44.000,276,11044558,-795,0,1664807863,12927.713430719996,-16.098169049997523,54395.16018816 2022-10-03,14:37:45.000,276,11044597,-795,0,1664807864,12928.265808139993,-16.61980467000103,54395.35582752 2022-10-03,14:37:46.000,276,11044560,-795,0,1664807865,12928.58241471,-17.21193158999813,54395.320891920004 2022-10-03,14:37:47.000,276,11044543,-795,0,1664807866,12928.72387722,-17.881598939995456,54395.23704648 2022-10-03,14:37:48.000,276,11044541,-795,0,1664807867,12928.178236109998,-18.44552933999512,54395.04140712 2022-10-03,14:37:49.000,276,11044521,-795,0,1664807868,12927.848156920001,-18.459627600001113,54394.950574559996 2022-10-03,14:37:50.000,276,11044609,-795,0,1664807869,12927.65954023999,-17.740616340000997,54394.92262608 2022-10-03,14:37:51.000,276,11044543,-795,0,1664807870,12927.733639649996,-17.3811107099973,54394.79685792 2022-10-03,14:37:52.000,276,11044563,-795,0,1664807871,12927.814475369996,-17.641928519995417,54394.70602536 2022-10-03,14:37:53.000,276,11044566,-795,0,1664807872,12927.774057509996,-18.142416750000848,54394.45448904001 2022-10-03,14:37:54.000,276,11044503,-795,0,1664807873,12927.61912237999,-18.48782411999855,54394.46147616 2022-10-03,14:37:55.000,276,11044587,-795,0,1664807874,12927.289043189994,-18.826182359996892,54394.35666936001 2022-10-03,14:37:56.000,276,11044520,-795,0,1664807875,12926.810765180002,-18.981263219997345,54394.30775952001 2022-10-03,14:37:57.000,276,11044563,-795,0,1664807876,12926.25838775999,443.0469135000021,54394.15404288 2022-10-03,14:37:58.000,276,11044545,-795,0,1664807877,12925.988935359994,-18.396185429999605,54394.07718456 2022-10-03,14:37:59.000,276,11044569,-795,0,1664807878,12925.955253809989,-18.76978932000202,54394.15404288 2022-10-03,14:38:00.000,276,11044552,-795,0,1664807879,12926.07650738999,-19.101098430001002,54394.28679816001 2022-10-03,14:38:01.000,276,11044574,-795,0,1664807880,12925.631910930002,-19.52404622999893,54394.314746640004 2022-10-03,14:38:02.000,276,11044493,-795,0,1664807881,12924.803344799999,-20.010436199998367,54394.30775952001 2022-10-03,14:38:03.000,276,11044561,-795,0,1664807882,12924.156659039996,-19.92584663999878,54394.04224896001 2022-10-03,14:38:04.000,276,11044561,-795,0,1664807883,12924.055614389996,-20.236008359999687,54394.000326240006 2022-10-03,14:38:05.000,276,11044628,-795,0,1664807884,12924.190340590001,-20.912724839996372,54393.94442928001 2022-10-03,14:38:06.000,276,11044536,-795,0,1664807885,12924.453056680002,-21.857308259997808,54393.74878992 2022-10-03,14:38:07.000,276,11044528,-795,0,1664807886,12924.675354909989,-22.752547769996454,54393.27366576001 2022-10-03,14:38:08.000,276,11044565,-795,0,1664807887,12925.26815019,-23.33762556000147,54393.42039528001 2022-10-03,14:38:09.000,276,11044587,-795,0,1664807888,12925.369194840001,-22.526975609995134,54393.30161424001 2022-10-03,14:38:10.000,276,11044561,-795,0,1664807889,12925.05932457999,-20.933872230001725,54393.02212944 2022-10-03,14:38:11.000,276,11044577,-795,0,1664807890,12925.0054341,-20.243057489999046,54392.8334772 2022-10-03,14:38:12.000,276,11044599,-795,0,1664807891,12925.153632919995,-20.243057489999046,54392.74264464 2022-10-03,14:38:13.000,276,11044589,-795,0,1664807892,12924.991961479995,-20.496826169997803,54392.658799200006 2022-10-03,14:38:14.000,276,11044562,-795,0,1664807893,12924.493474540002,-20.905675709997013,54392.54700528 2022-10-03,14:38:15.000,276,11044558,-795,0,1664807894,12924.06908701,-21.03256005000003,54392.421237120005 2022-10-03,14:38:16.000,276,11044565,-795,0,1664807895,12923.9276245,-21.074854829996184,54392.3094432 2022-10-03,14:38:17.000,276,11044568,-795,0,1664807896,12923.70532627,-21.173542650001764,54392.05091976 2022-10-03,14:38:18.000,276,11044572,-795,0,1664807897,12923.173157780002,-21.399114809995808,54391.750473600005 2022-10-03,14:38:19.000,276,11044559,-795,0,1664807898,12922.930650620001,-21.42026220000116,54391.72252512001 2022-10-03,14:38:20.000,276,11044539,-795,0,1664807899,12922.56688988,-20.73649658999784,54391.51989864 2022-10-03,14:38:21.000,276,11044599,-795,0,1664807900,12922.270492239993,-20.461580520001007,54391.42906608001 2022-10-03,14:38:22.000,276,11044565,-795,0,1664807901,12921.805686849992,-20.6096122500021,54391.35220776 2022-10-03,14:38:23.000,276,11044547,-795,0,1664807902,12921.576652309996,-21.244033949995355,54391.18451688 2022-10-03,14:38:24.000,276,11044579,-795,0,1664807903,12921.42171717999,-21.589441320000333,54391.05176160001 2022-10-03,14:38:25.000,276,11044580,-795,0,1664807904,12921.42171717999,-21.857308259997808,54391.07272296001 2022-10-03,14:38:26.000,276,11044559,-795,0,1664807905,12921.374563009995,-22.47763169999962,54391.11464568 2022-10-03,14:38:27.000,276,11044558,-795,0,1664807906,12921.159001089989,-23.027463840000564,54390.98887752 2022-10-03,14:38:28.000,276,11044558,-795,0,1664807907,12920.633568910001,-23.140249919997586,54390.842148 2022-10-03,14:38:29.000,276,11044556,-795,0,1664807908,12920.04077362999,-23.041562099999283,54390.68843136001 2022-10-03,14:38:30.000,276,11044593,-795,0,1664807909,12919.912783739994,-22.562221259999205,54390.576637440005 2022-10-03,14:38:31.000,276,11044581,-795,0,1664807910,12920.06098255999,-22.24501040999894,54390.625547280004 2022-10-03,14:38:32.000,276,11044544,-795,0,1664807911,12920.10140041999,-22.682056469995587,54390.49977912001 2022-10-03,14:38:33.000,276,11044549,-795,0,1664807912,12919.825211709998,-23.33762556000147,54390.26920416 2022-10-03,14:38:34.000,276,11044545,-795,0,1664807913,12919.697221820003,-23.563197719995514,54390.22029432 2022-10-03,14:38:35.000,276,11044540,-795,0,1664807914,12919.407560489992,-23.436313379999774,54390.05260344 2022-10-03,14:38:36.000,276,11044591,-795,0,1664807915,12919.286306909991,-23.52090293999936,54389.954783760004 2022-10-03,14:38:37.000,276,11044562,-795,0,1664807916,12919.400824179997,-23.87335943999642,54389.74517016 2022-10-03,14:38:38.000,276,11044583,-795,0,1664807917,12919.427769419992,-24.430240709996724,54389.66132472001 2022-10-03,14:38:39.000,276,11044604,-795,0,1664807918,12919.340197389996,-24.768598950002342,54389.71722168 2022-10-03,14:38:40.000,276,11044599,-795,0,1664807919,12918.956227719995,-24.768598950002342,54389.59844064 2022-10-03,14:38:41.000,276,11044588,-795,0,1664807920,12918.78108365999,-24.543026790001022,54389.451711120004 2022-10-03,14:38:42.000,276,11044539,-795,0,1664807921,12918.349959819992,-24.190570289996685,54389.29799448001 2022-10-03,14:38:43.000,276,11044518,-795,0,1664807922,12917.696537749995,-23.260085130001244,54389.22812328001 2022-10-03,14:38:44.000,276,11044545,-795,0,1664807923,12917.278886530003,-22.223863020000863,54389.36087856 2022-10-03,14:38:45.000,276,11044573,-715,0,1664807924,12916.955543650001,-21.448458719998598,54389.22812328001 2022-10-03,14:38:46.000,276,11044582,-795,0,1664807925,12916.6524097,-21.342721770000935,54389.46568536001 2022-10-03,14:38:47.000,276,11044572,-795,0,1664807926,12916.369484679999,-21.681080009999278,54389.402801280004 2022-10-03,14:38:48.000,276,11044548,-795,0,1664807927,12916.302121579989,-21.934848689998034,54389.33293008 2022-10-03,14:38:49.000,276,11044537,-795,0,1664807928,12916.46379301999,-22.400091269999393,54389.33293008 2022-10-03,14:38:50.000,276,11044562,-795,0,1664807929,12916.962279959997,-22.949923410000338,54389.38882704 2022-10-03,14:38:51.000,276,11044597,-795,0,1664807930,12917.460766899989,-22.526975609995134,54389.31895584 2022-10-03,14:38:52.000,276,11044614,-795,0,1664807931,12917.959253839996,-22.53402474000177,54389.26305888 2022-10-03,14:38:53.000,276,11044602,-795,0,1664807932,12917.71001037,-22.618614300001354,54389.17921344001 2022-10-03,14:38:54.000,276,11044606,-795,0,1664807933,12917.218259740002,-21.751571310000145,54389.04645816 2022-10-03,14:38:55.000,276,11044547,-795,0,1664807934,12917.332777009993,-21.631736099996488,54389.095368 2022-10-03,14:38:56.000,276,11044530,-795,0,1664807935,12917.62243833999,-22.400091269999393,54389.04645816 2022-10-03,14:38:57.000,276,11044550,-795,0,1664807936,12917.91209967,-22.99926731999585,54389.0254968 2022-10-03,14:38:58.000,276,11044582,-795,0,1664807937,12918.006408009991,-23.845162919998984,54388.948638480004 2022-10-03,14:38:59.000,276,11044590,-795,0,1664807938,12917.68306512999,-24.662861999997403,54389.018509680005 2022-10-03,14:39:00.000,276,11044599,-795,0,1664807939,12917.292359149993,-25.536954119997972,54389.0254968 2022-10-03,14:39:01.000,276,11044573,-795,0,1664807940,12917.130687709992,-26.00219669999933,54389.06043240001 2022-10-03,14:39:02.000,276,11044548,-795,0,1664807941,12917.292359149993,-26.277112769996165,54389.04645816 2022-10-03,14:39:03.000,276,11044538,-795,0,1664807942,12917.083533539997,-25.797771929996088,54388.899728640004 2022-10-03,14:39:04.000,276,11044578,-795,0,1664807943,12916.739981729996,-25.43826629999967,54388.82287032001 2022-10-03,14:39:05.000,276,11044603,-795,0,1664807944,12916.659146009995,-25.283185439999215,54388.752999120006 2022-10-03,14:39:06.000,276,11044573,-795,0,1664807945,12916.874707930001,-25.19154675000027,54388.6412052 2022-10-03,14:39:07.000,276,11044560,-795,0,1664807946,12916.537892429995,-25.0223676300011,54388.47351432 2022-10-03,14:39:08.000,276,11044582,-795,0,1664807947,12915.877734050002,-24.944827200000873,54388.3617204 2022-10-03,14:39:09.000,276,11044569,-795,0,1664807948,12914.968332199998,-24.21171768000204,54388.07524848001 2022-10-03,14:39:10.000,276,11044579,-795,0,1664807949,12914.422691089996,-23.661885540001094,54387.914544720006 2022-10-03,14:39:11.000,276,11044568,-795,0,1664807950,12914.11282083,-23.73942597000132,54387.942493200004 2022-10-03,14:39:12.000,276,11044602,-795,0,1664807951,12913.94441307999,-23.964998129995365,54387.676982640005 2022-10-03,14:39:13.000,276,11044567,-795,0,1664807952,12913.890522599999,-24.197619419996045,54387.51627888 2022-10-03,14:39:14.000,276,11044528,-795,0,1664807953,12913.978094629994,-24.74745155999699,54387.36954936 2022-10-03,14:39:15.000,276,11044585,-795,0,1664807954,12913.607597579998,-25.42416804000095,54387.18089712 2022-10-03,14:39:16.000,276,11044587,-795,0,1664807955,12913.04848384999,-25.54400324999733,54386.99923200001 2022-10-03,14:39:17.000,276,11044541,-795,0,1664807956,12912.617360009994,-24.987121979997028,54386.80359264 2022-10-03,14:39:18.000,276,11044552,-795,0,1664807957,12912.819449309995,-24.655812869998044,54386.719747200004 2022-10-03,14:39:19.000,276,11044598,-795,0,1664807958,12913.344881489997,-24.78269721000106,54386.87346384 2022-10-03,14:39:20.000,276,11044549,-795,0,1664807959,12914.04545772999,-25.226792399997066,54386.92936080001 2022-10-03,14:39:21.000,276,11044555,-795,0,1664807960,12914.644989319997,-25.84006670999952,54386.8944252 2022-10-03,14:39:22.000,276,11044513,-795,0,1664807961,12915.23104829,-26.19957233999594,54386.84551536 2022-10-03,14:39:23.000,276,11044582,-795,0,1664807962,12915.130003639999,-26.037442349996127,54386.71276008001 2022-10-03,14:39:24.000,276,11044576,-795,0,1664807963,12914.793188139993,-25.579248900001403,54386.77564416 2022-10-03,14:39:25.000,276,11044569,-795,0,1664807964,12914.671934559992,-25.240890659995785,54386.78263128001 2022-10-03,14:39:26.000,276,11044588,-755,0,1664807965,12914.557417290001,-25.19154675000027,54386.87346384 2022-10-03,14:39:27.000,276,11044640,-795,0,1664807966,12914.23407441,-25.508757600000536,54386.94333504 2022-10-03,14:39:28.000,276,11044626,-795,0,1664807967,12914.389009539991,-26.093835389998276,54387.02019336 2022-10-03,14:39:29.000,276,11044570,-795,0,1664807968,12914.537208360001,-26.46039015000133,54387.21583272001 2022-10-03,14:39:30.000,276,11044540,-795,0,1664807969,12914.584362529997,-26.7635027399956,54387.35557512 2022-10-03,14:39:31.000,276,11044577,-795,0,1664807970,12914.530472049992,-26.60137274999579,54387.49531752 2022-10-03,14:39:32.000,276,11044585,-795,0,1664807971,12914.22733809999,-26.911534469996695,54387.71191824 2022-10-03,14:39:33.000,276,11044593,-795,0,1664807972,12913.540234480002,-27.165303149995452,54387.85864776 2022-10-03,14:39:34.000,276,11044538,-795,0,1664807973,12912.94743919999,-27.165303149995452,54387.893583360004 2022-10-03,14:39:35.000,276,11044571,-795,0,1664807974,12912.152554619992,-26.86219056000118,54388.01935152 2022-10-03,14:39:36.000,276,11044622,-795,0,1664807975,12911.425033139989,-26.312358420000237,54388.21499088 2022-10-03,14:39:37.000,276,11044604,-795,0,1664807976,12911.229680149998,-26.354653199996392,54388.23595224 2022-10-03,14:39:38.000,276,11044538,-795,0,1664807977,12911.142108120002,-26.46039015000133,54388.131145440006 2022-10-03,14:39:39.000,276,11044572,-795,0,1664807978,12911.189262289998,-26.00924582999869,54388.110184080004 2022-10-03,14:39:40.000,276,11044561,-795,0,1664807979,12911.68774922999,-25.32548021999537,54388.09620984 2022-10-03,14:39:41.000,276,11044587,-795,0,1664807980,12912.233390339992,-25.170399360002193,54388.19402952 2022-10-03,14:39:42.000,276,11044574,-795,0,1664807981,12912.799240379994,-25.31843108999601,54388.14511968 2022-10-03,14:39:43.000,276,11044581,-795,0,1664807982,12913.061956469995,-25.706133239997143,54388.1171712 2022-10-03,14:39:44.000,276,11044587,-795,0,1664807983,12913.041747539995,-26.00219669999933,54388.07524848001 2022-10-03,14:39:45.000,276,11044551,-795,0,1664807984,12912.718404659994,-26.18547407999722,54388.13813256 2022-10-03,14:39:46.000,276,11044561,-795,0,1664807985,12911.88983852999,-24.832041119996575,54387.94948032 2022-10-03,14:39:47.000,276,11044552,-795,0,1664807986,12911.69448554,-24.218766810001398,54388.061274240004 2022-10-03,14:39:48.000,276,11044552,-795,0,1664807987,12911.175789669993,-24.035489429996233,54387.99839016 2022-10-03,14:39:49.000,276,11044581,-795,0,1664807988,12910.67056641999,-23.45746076999785,54387.93550608001 2022-10-03,14:39:50.000,276,11044558,-795,0,1664807989,12910.300069369994,-23.29533077999804,54387.94948032 2022-10-03,14:39:51.000,276,11044583,-795,0,1664807990,12910.165343169989,-23.260085130001244,54388.00537728001 2022-10-03,14:39:52.000,276,11044523,-795,0,1664807991,12909.996935419993,-22.89353036999819,54387.725892480004 2022-10-03,14:39:53.000,276,11044526,-795,0,1664807992,12910.077771139993,-22.66090907999751,54387.76082808 2022-10-03,14:39:54.000,276,11044603,-795,0,1664807993,12909.882418150002,-23.126151659998868,54387.7328796 2022-10-03,14:39:55.000,276,11044591,-795,0,1664807994,12909.626438369996,-23.852212049998343,54387.90755760001 2022-10-03,14:39:56.000,276,11044547,-795,0,1664807995,12909.181841909995,-24.51483026999631,54387.85166064 2022-10-03,14:39:57.000,276,11044557,-795,0,1664807996,12908.494738289992,-25.37482412999816,54387.76781520001 2022-10-03,14:39:58.000,276,11044590,-795,0,1664807997,12907.652699539998,-26.150228430000425,54387.73986672001 2022-10-03,14:39:59.000,276,11044580,-795,0,1664807998,12907.221575700001,-26.044491479995486,54387.78178944 2022-10-03,14:40:00.000,276,11044577,-795,0,1664807999,12907.221575700001,-26.150228430000425,54387.82371216 2022-10-03,14:40:01.000,276,11044551,-795,0,1664808000,12907.127267359996,-25.8259684500008,54387.746853840006 2022-10-03,14:40:02.000,276,11044574,-795,0,1664808001,12907.221575700001,-25.487610209995182,54387.746853840006 2022-10-03,14:40:03.000,276,11044536,-795,0,1664808002,12907.679644779993,-25.459413689997746,54387.57217584001 2022-10-03,14:40:04.000,276,11044534,-795,0,1664808003,12908.360012090001,-25.515806729999895,54387.56518872 2022-10-03,14:40:05.000,276,11044548,-795,0,1664808004,12908.986488919989,-25.473511949996464,54387.676982640005 2022-10-03,14:40:06.000,276,11044551,-795,0,1664808005,12909.343513349995,-26.00219669999933,54387.725892480004 2022-10-03,14:40:07.000,276,11044579,-795,0,1664808006,12909.14816035999,-25.706133239997143,54387.66999552001 2022-10-03,14:40:08.000,276,11044549,-795,0,1664808007,12908.461056740001,-24.881385029999365,54387.46736904 2022-10-03,14:40:09.000,276,11044548,-795,0,1664808008,12908.23202219999,-24.641714609999326,54387.271729680004 2022-10-03,14:40:10.000,276,11044540,-795,0,1664808009,12908.420638880001,-24.68400938999548,54387.173910000005 2022-10-03,14:40:11.000,276,11044561,-795,0,1664808010,12908.602519250002,-24.867286770000646,54386.9642964 2022-10-03,14:40:12.000,276,11044580,-795,0,1664808011,12908.535156149992,-24.902532419997442,54386.824554 2022-10-03,14:40:13.000,276,11044634,-795,0,1664808012,12908.083823379995,-24.72630416999891,54386.64288888001 2022-10-03,14:40:14.000,276,11044571,-795,0,1664808013,12907.98951503999,-24.585321569997177,54386.61494040001 2022-10-03,14:40:15.000,276,11044560,-795,0,1664808014,12907.504500720002,-24.15532463999989,54386.6848116 2022-10-03,14:40:16.000,276,11044557,-795,0,1664808015,12907.241784630001,-23.88040856999578,54386.649876 2022-10-03,14:40:17.000,276,11044585,-795,0,1664808016,12906.763506619995,-23.429264250000415,54386.5101336 2022-10-03,14:40:18.000,276,11044562,-715,0,1664808017,12906.588362559989,-23.718278579995967,54386.32148136 2022-10-03,14:40:19.000,276,11044582,-795,0,1664808018,12906.325646470003,-23.93680160999793,54386.41930104 2022-10-03,14:40:20.000,276,11044535,-795,0,1664808019,12906.211129199997,-24.303356370000984,54386.36340408 2022-10-03,14:40:21.000,276,11044540,-795,0,1664808020,12906.204392890002,-25.346627610000724,54386.72673432 2022-10-03,14:40:22.000,276,11044568,-795,0,1664808021,12905.766532739995,-26.897436209997977,54386.78263128001 2022-10-03,14:40:23.000,276,11044581,-795,0,1664808022,12905.274782109998,-27.27808922999975,54386.6848116 2022-10-03,14:40:24.000,276,11044572,-795,0,1664808023,12905.40950830999,-27.86316701999749,54386.59397904001 2022-10-03,14:40:25.000,276,11044547,-795,0,1664808024,12905.726114879995,-28.412999159998435,54386.76166992001 2022-10-03,14:40:26.000,276,11044534,-795,0,1664808025,12905.934940489991,-29.026273470000888,54386.6848116 2022-10-03,14:40:27.000,276,11044557,-795,0,1664808026,12905.86084108,-29.674793430000136,54386.76166992001 2022-10-03,14:40:28.000,276,11044592,-795,0,1664808027,12905.61159760999,-30.81675248999818,54386.69179872001 2022-10-03,14:40:29.000,276,11044596,-795,0,1664808028,12905.355617829999,-31.606255049999163,54386.62891464 2022-10-03,14:40:30.000,276,11044586,-795,0,1664808029,12905.443189859994,-32.3041189200012,54386.670837360005 2022-10-03,14:40:31.000,276,11044576,-795,0,1664808030,12905.61159760999,-33.12181799999962,54386.600966160004 2022-10-03,14:40:32.000,276,11044586,-795,0,1664808031,12905.79347797999,-33.72804317999544,54386.25859728001 2022-10-03,14:40:33.000,276,11044546,-795,0,1664808032,12906.217865509992,-34.15099098000064,54385.9162284 2022-10-03,14:40:34.000,276,11044564,-795,0,1664808033,12905.86084108,-34.17918749999808,54385.53892392001 2022-10-03,14:40:35.000,276,11044508,-795,0,1664808034,12905.422980929994,-33.502471020001394,54385.22450352001 2022-10-03,14:40:36.000,276,11044567,-795,0,1664808035,12904.958175539992,-33.07247408999683,54384.875147520004 2022-10-03,14:40:37.000,276,11044559,-795,0,1664808036,12904.35190763999,-31.831827210000483,54384.65155968001 2022-10-03,14:40:38.000,276,11044536,-795,0,1664808037,12904.675250519991,-31.148061599997163,54384.379062 2022-10-03,14:40:39.000,276,11044582,-795,0,1664808038,12905.375826759999,-31.190356380000594,54384.274255200005 2022-10-03,14:40:40.000,276,11044550,-795,0,1664808039,12905.928204179996,-31.23265115999675,54384.25329384 2022-10-03,14:40:41.000,276,11044569,-795,0,1664808040,12906.467108979989,-31.317240719996335,54384.155474160005 2022-10-03,14:40:42.000,276,11044593,-795,0,1664808041,12906.945386989995,-31.26084768000146,54383.938873440005 2022-10-03,14:40:43.000,276,11044566,-795,0,1664808042,12906.75677031,-30.837899879996257,54383.34496824 2022-10-03,14:40:44.000,276,11044547,-795,0,1664808043,12907.0194864,-30.132986880002136,54383.58253032 2022-10-03,14:40:45.000,276,11044590,-795,0,1664808044,12907.228312009996,-29.794628639996517,54383.37291672 2022-10-03,14:40:46.000,276,11044536,-795,0,1664808045,12907.389983449997,-29.907414720000816,54383.2261872 2022-10-03,14:40:47.000,276,11044574,-795,0,1664808046,12906.99927747,-30.252822089998517,54383.07247056001 2022-10-03,14:40:48.000,276,11044597,-795,0,1664808047,12906.298701229993,-30.40790294999897,54382.79997288 2022-10-03,14:40:49.000,276,11044578,-795,0,1664808048,12906.035985139992,-31.028226390000782,54382.68119184 2022-10-03,14:40:50.000,276,11044557,-795,0,1664808049,12905.65875178,-31.46527244999743,54382.429655520005 2022-10-03,14:40:51.000,276,11044536,-795,0,1664808050,12904.31822609,-30.978882479997992,54382.05235104 2022-10-03,14:40:52.000,276,11044568,-795,0,1664808051,12902.849710509989,-29.688891689998854,54381.709982160006 2022-10-03,14:40:53.000,276,11044567,-795,0,1664808052,12901.381194929992,-28.398900899999717,54381.40254888 2022-10-03,14:40:54.000,276,11044572,-795,0,1664808053,12900.242758539993,-28.37775351000164,54381.15799968001 2022-10-03,14:40:55.000,276,11044551,-795,0,1664808054,12899.49502812999,-29.0756173799964,54381.14402544 2022-10-03,14:40:56.000,276,11044589,-795,0,1664808055,12899.306411449994,-30.203478179995727,54381.00428304 2022-10-03,14:40:57.000,276,11044566,-795,0,1664808056,12899.63649063999,-31.606255049999163,54380.7806952 2022-10-03,14:40:58.000,276,11044546,-795,0,1664808057,12899.865525180001,-32.21248023000226,54380.5012104 2022-10-03,14:40:59.000,276,11044548,-795,0,1664808058,12899.47481919999,-31.90231851000135,54380.298583920005 2022-10-03,14:41:00.000,276,11044565,-795,0,1664808059,12899.292938829989,-31.831827210000483,54380.18679 2022-10-03,14:41:01.000,276,11044639,-795,0,1664808060,12899.46134658,-32.402806739999505,54380.12390592001 2022-10-03,14:41:02.000,276,11044605,-795,0,1664808061,12899.75774421999,-33.18526017000113,54379.9422408 2022-10-03,14:41:03.000,276,11044541,-795,0,1664808062,12900.020460309992,-34.136892720001924,54379.77454992 2022-10-03,14:41:04.000,276,11044521,-795,0,1664808063,12900.377484739998,-35.4550800299985,54379.59987192001 2022-10-03,14:41:05.000,276,11044561,-795,0,1664808064,12900.465056769994,-36.14589477000118,54379.5579492 2022-10-03,14:41:06.000,276,11044535,-795,0,1664808065,12900.63346451999,-36.117698249996465,54379.2085932 2022-10-03,14:41:07.000,276,11044568,-795,0,1664808066,12901.105006220001,-36.18114041999797,54378.92212128 2022-10-03,14:41:08.000,276,11044564,-795,0,1664808067,12901.435085409998,-36.06835434000095,54378.53084256 2022-10-03,14:41:09.000,276,11044567,-795,0,1664808068,12901.212787179997,-35.01803397000185,54378.29328048 2022-10-03,14:41:10.000,276,11044569,-795,0,1664808069,12901.232996109997,-34.672626599996875,54378.27930624001 2022-10-03,14:41:11.000,276,11044524,-795,0,1664808070,12900.55262879999,-34.17918749999808,54378.139563840006 2022-10-03,14:41:12.000,276,11044596,-795,0,1664808071,12899.78468946,-33.678699269999925,54377.89501464001 2022-10-03,14:41:13.000,276,11044578,-795,0,1664808072,12899.488291819995,-33.95361533999676,54377.664439680004 2022-10-03,14:41:14.000,276,11044533,-795,0,1664808073,12899.47481919999,-34.7501670299971,54377.55264576 2022-10-03,14:41:15.000,276,11044550,-795,0,1664808074,12899.178421559998,-35.342293950001476,54377.32207080001 2022-10-03,14:41:16.000,276,11044570,-795,0,1664808075,12898.36332805,-35.476227419996576,54377.00066328 2022-10-03,14:41:17.000,276,11044585,-795,0,1664808076,12897.581916089992,-35.89917522000178,54376.728165600005 2022-10-03,14:41:18.000,276,11044560,-795,0,1664808077,12897.568443470002,-36.4701547500008,54376.511564880006 2022-10-03,14:41:19.000,276,11044566,-795,0,1664808078,12897.548234540001,-35.934420869998576,54376.3788096 2022-10-03,14:41:20.000,276,11044565,-795,0,1664808079,12897.029538669995,-34.53164399999514,54376.2041316 2022-10-03,14:41:21.000,276,11044583,-795,0,1664808080,12896.288544570001,-33.01608105000196,54375.987530880004 2022-10-03,14:41:22.000,276,11044592,-795,0,1664808081,12896.160554679991,-32.127890669995395,54375.81285288001 2022-10-03,14:41:23.000,276,11044596,-795,0,1664808082,12896.443479699992,-32.09969414999796,54375.66612336001 2022-10-03,14:41:24.000,276,11044543,-795,0,1664808083,12896.517579109997,-32.74116497999785,54375.603239280004 2022-10-03,14:41:25.000,276,11044586,-795,0,1664808084,12896.760086269998,-33.636404489996494,54375.554329440005 2022-10-03,14:41:26.000,276,11044547,-795,0,1664808085,12897.521289299992,-34.55984051999985,54375.53336808 2022-10-03,14:41:27.000,276,11044611,-795,0,1664808086,12897.642542879992,-35.074427009996725,54375.37965144001 2022-10-03,14:41:28.000,276,11044599,-795,0,1664808087,12896.95543925999,-34.665577469997515,54375.30279312 2022-10-03,14:41:29.000,276,11044577,-795,0,1664808088,12897.36635417,-35.03918135999993,54375.4006128 2022-10-03,14:41:30.000,276,11044516,-795,0,1664808089,12898.23533815999,-36.04015781999624,54375.52638096001 2022-10-03,14:41:31.000,276,11044621,-795,0,1664808090,12898.673198309996,-37.0622816699979,54375.49843248001 2022-10-03,14:41:32.000,276,11044538,-795,0,1664808091,12898.902232849992,-38.10555290999764,54375.6102264 2022-10-03,14:41:33.000,276,11044569,-795,0,1664808092,12899.070640600003,-38.82456416999776,54375.65913624 2022-10-03,14:41:34.000,276,11044546,-795,0,1664808093,12899.185157869993,-39.22636457999761,54375.78490440001 2022-10-03,14:41:35.000,276,11044610,-795,0,1664808094,12898.969595950002,-38.98669415999757,54375.889711200005 2022-10-03,14:41:36.000,276,11044567,-795,0,1664808095,12898.50479056,-38.295879420002166,54376.09932480001 2022-10-03,14:41:37.000,276,11044571,-795,0,1664808096,12898.11408457999,-38.020963349998055,54376.19714448001 2022-10-03,14:41:38.000,276,11044534,-795,0,1664808097,12898.309437569995,-37.612113809998846,54376.38579672001 2022-10-03,14:41:39.000,276,11044555,-795,0,1664808098,12898.060194099999,-36.61113734999526,54376.35784824 2022-10-03,14:41:40.000,276,11044525,-795,0,1664808099,12897.575179779997,-35.46917828999722,54376.518552 2022-10-03,14:41:41.000,276,11044558,-795,0,1664808100,12897.959149449998,-35.33524482000212,54376.80502392 2022-10-03,14:41:42.000,276,11044576,-795,0,1664808101,12898.060194099999,-35.89917522000178,54376.98668904001 2022-10-03,14:41:43.000,276,11044583,-795,0,1664808102,12898.471109009995,-36.44900735999545,54377.301109440006 2022-10-03,14:41:44.000,276,11044583,-795,0,1664808103,12898.935914399997,-36.801463859999785,54377.65046544 2022-10-03,14:41:45.000,276,11044562,-795,0,1664808104,12899.751007909996,-37.87293161999696,54378.04873128 2022-10-03,14:41:46.000,276,11044516,-795,0,1664808105,12900.182131749993,-39.15587327999674,54378.39808728001 2022-10-03,14:41:47.000,276,11044554,-795,0,1664808106,12899.751007909996,-39.44488760999957,54378.56577816001 2022-10-03,14:41:48.000,276,11044610,-795,0,1664808107,12898.713616169996,-39.25456110000232,54378.523855440006 2022-10-03,14:41:49.000,276,11044561,-795,0,1664808108,12897.770532770002,-38.75407286999689,54378.642636480006 2022-10-03,14:41:50.000,276,11044581,-795,0,1664808109,12896.888076159994,-37.027036020001105,54378.69853344 2022-10-03,14:41:51.000,276,11044567,-795,0,1664808110,12896.531051730002,-35.525571329999366,54378.63564936001 2022-10-03,14:41:52.000,276,11044507,-795,0,1664808111,12896.517579109997,-34.954591800000344,54378.55180392 2022-10-03,14:41:53.000,276,11044529,-795,0,1664808112,12896.719668409998,-34.87000224000076,54378.37712592001 2022-10-03,14:41:54.000,276,11044559,-795,0,1664808113,12896.908285089994,-34.76426528999582,54378.38411304 2022-10-03,14:41:55.000,276,11044557,-795,0,1664808114,12896.706195789993,-34.93344441000227,54378.17449944 2022-10-03,14:41:56.000,276,11044586,-795,0,1664808115,12896.665777929993,-35.43393264000042,54378.139563840006 2022-10-03,14:41:57.000,276,11044553,-795,0,1664808116,12896.403061839992,-35.42688351000106,54377.9858472 2022-10-03,14:41:58.000,276,11044586,-795,0,1664808117,12896.463688629992,-35.38458872999763,54377.999821440004 2022-10-03,14:41:59.000,276,11044605,-795,0,1664808118,12896.948702949994,-35.9132734800005,54378.17449944 2022-10-03,14:42:00.000,276,11044563,-795,0,1664808119,12896.780295199998,-35.990813910000725,54378.139563840006 2022-10-03,14:42:01.000,276,11044542,-795,0,1664808120,12896.564733279993,-35.715897839996614,54378.10462824 2022-10-03,14:42:02.000,276,11044592,-795,0,1664808121,12897.06322022,-35.73704523000197,54378.11161536001 2022-10-03,14:42:03.000,276,11044544,-795,0,1664808122,12898.188183989994,-35.483276549995935,54378.069692640005 2022-10-03,14:42:04.000,276,11044499,-795,0,1664808123,12899.569127539995,-35.82163479000155,54378.1954608 2022-10-03,14:42:05.000,276,11044560,-795,0,1664808124,12900.73450916999,-35.976715650002006,54378.30026760001 2022-10-03,14:42:06.000,276,11044560,-795,0,1664808125,12901.435085409998,-36.13884564000182,54378.32122896 2022-10-03,14:42:07.000,276,11044595,-795,0,1664808126,12901.408140170002,-34.954591800000344,54378.3701388 2022-10-03,14:42:08.000,276,11044576,-795,0,1664808127,12901.408140170002,-34.665577469997515,54378.48891984 2022-10-03,14:42:09.000,276,11044578,-795,0,1664808128,12901.327304450002,-35.39163785999699,54378.60071376 2022-10-03,14:42:10.000,276,11044546,-795,0,1664808129,12900.909653229995,-35.46212915999786,54378.5797524 2022-10-03,14:42:11.000,276,11044576,-795,0,1664808130,12900.330330569988,-34.68672485999559,54378.58673952 2022-10-03,14:42:12.000,276,11044555,-795,0,1664808131,12899.75774421999,427.01719188000425,54378.53084256 2022-10-03,14:42:13.000,276,11044578,-795,0,1664808132,12899.548918609995,-33.84082925999974,54378.53084256 2022-10-03,14:42:14.000,276,11044575,-795,0,1664808133,12898.969595950002,-31.91641677000007,54378.502894080004 2022-10-03,14:42:15.000,276,11044574,-795,0,1664808134,12898.679934619991,-30.844949009995617,54378.642636480006 2022-10-03,14:42:16.000,276,11044529,-795,0,1664808135,12898.619307829991,-30.605278589995578,54378.66359784001 2022-10-03,14:42:17.000,276,11044598,-795,0,1664808136,12898.35659173999,-30.971833349998633,54378.621675120005 2022-10-03,14:42:18.000,276,11044561,-795,0,1664808137,12898.17471136999,-31.81067981999513,54378.55879104 2022-10-03,14:42:19.000,276,11044510,-795,0,1664808138,12898.27575601999,-33.19935842999985,54378.5098812 2022-10-03,14:42:20.000,276,11044572,-795,0,1664808139,12898.632780449996,-34.489349219998985,54378.43302288 2022-10-03,14:42:21.000,276,11044554,-795,0,1664808140,12898.558681039991,-34.81360919999861,54378.27231912 2022-10-03,14:42:22.000,276,11044547,-795,0,1664808141,12897.554970849997,-34.073450550000416,54378.15353808 2022-10-03,14:42:23.000,276,11044569,-795,0,1664808142,12896.578205899998,-32.83280366999679,54378.02776992 2022-10-03,14:42:24.000,276,11044546,-795,0,1664808143,12896.221181469991,-32.360511959996074,54377.95789872 2022-10-03,14:42:25.000,276,11044561,-795,0,1664808144,12895.951729069995,-32.51559281999653,54378.08366688 2022-10-03,14:42:26.000,276,11044571,-795,0,1664808145,12895.271361760002,-33.31214450999687,54377.90898888 2022-10-03,14:42:27.000,276,11044578,-795,0,1664808146,12895.035590909996,-34.1932857599968,54377.83911768 2022-10-03,14:42:28.000,276,11044551,-795,0,1664808147,12894.54384028,-35.00393570999586,54377.59456848 2022-10-03,14:42:29.000,276,11044588,-795,0,1664808148,12893.951045000002,-35.78638913999748,54377.55963288001 2022-10-03,14:42:30.000,276,11044589,-795,0,1664808149,12894.173343230003,-36.63933386999997,54377.54565864 2022-10-03,14:42:31.000,276,11044557,-795,0,1664808150,12894.82002898999,-37.837685970000166,54377.57360712 2022-10-03,14:42:32.000,276,11044566,-795,0,1664808151,12895.84394811,-39.26161023000168,54377.517710160006 2022-10-03,14:42:33.000,276,11044597,-795,0,1664808152,12896.692723169988,-40.516355369996745,54377.45482608 2022-10-03,14:42:34.000,276,11044548,-795,0,1664808153,12896.989120809994,-41.00274533999618,54377.231238240005 2022-10-03,14:42:35.000,276,11044539,-795,0,1664808154,12897.528025610001,-41.05208924999897,54377.16835416 2022-10-03,14:42:36.000,276,11044526,-795,0,1664808155,12897.622333949992,-41.425693140001385,54377.014637520006 2022-10-03,14:42:37.000,276,11044575,-795,0,1664808156,12896.578205899998,-40.83356621999701,54376.85393376 2022-10-03,14:42:38.000,276,11044562,-795,0,1664808157,12896.153818369996,-40.03701452999667,54376.70720424 2022-10-03,14:42:39.000,276,11044600,-795,0,1664808158,12896.12687313,-40.02291626999795,54376.60239744001 2022-10-03,14:42:40.000,276,11044553,-795,0,1664808159,12896.719668409998,-40.45996233000187,54376.72117848001 2022-10-03,14:42:41.000,276,11044611,-795,0,1664808160,12897.474135129996,-40.67848535999656,54376.90983072 2022-10-03,14:42:42.000,276,11044609,-795,0,1664808161,12897.1844738,-40.333077989998856,54376.90983072 2022-10-03,14:42:43.000,276,11044592,-795,0,1664808162,12895.81700286999,-40.114554959996894,54376.70720424 2022-10-03,14:42:44.000,276,11044594,-795,0,1664808163,12894.934546259996,-39.938326709998364,54376.52553912 2022-10-03,14:42:45.000,276,11044566,-795,0,1664808164,12894.58425814,-39.938326709998364,54376.28098992 2022-10-03,14:42:46.000,276,11044575,-795,0,1664808165,12894.449531939994,-40.290783209995425,54375.987530880004 2022-10-03,14:42:47.000,276,11044572,-795,0,1664808166,12894.66509386,-40.6714362299972,54375.69407184001 2022-10-03,14:42:48.000,276,11044546,-795,0,1664808167,12894.68530279,-40.95340143000067,54375.435548400004 2022-10-03,14:42:49.000,276,11044539,-795,0,1664808168,12893.809582490001,-39.77619671999855,54375.00933408 2022-10-03,14:42:50.000,276,11044551,-795,0,1664808169,12892.981016359998,-38.3240759399996,54374.981385600004 2022-10-03,14:42:51.000,276,11044583,-795,0,1664808170,12892.334330599995,-37.28080469999986,54375.12811512 2022-10-03,14:42:52.000,276,11044541,-795,0,1664808171,12892.677882409997,-36.94244646000152,54375.30279312 2022-10-03,14:42:53.000,276,11044604,-795,0,1664808172,12893.41887650999,-37.24555904999579,54375.6102264 2022-10-03,14:42:54.000,276,11044538,-795,0,1664808173,12893.977990239997,-37.7671946699993,54375.72900744 2022-10-03,14:42:55.000,276,11044563,-795,0,1664808174,12894.624676,-37.71785075999651,54375.89669832 2022-10-03,14:42:56.000,276,11044557,-795,0,1664808175,12895.67554035999,-37.87998074999632,54376.09932480001 2022-10-03,14:42:57.000,276,11044533,-795,0,1664808176,12895.87762965999,-38.28883028999553,54376.1342604 2022-10-03,14:42:58.000,276,11044589,-795,0,1664808177,12896.160554679991,-38.59899200999644,54376.21810584001 2022-10-03,14:42:59.000,276,11044547,-795,0,1664808178,12896.322226119992,-38.7822693900016,54376.30195128 2022-10-03,14:43:00.000,276,11044560,-795,0,1664808179,12896.551260660002,-39.44488760999957,54376.511564880006 2022-10-03,14:43:01.000,276,11044560,-795,0,1664808180,12896.679250549998,-40.43881493999652,54376.81899816001 2022-10-03,14:43:02.000,276,11044586,-795,0,1664808181,12896.369380290002,-41.17192445999535,54377.02162464 2022-10-03,14:43:03.000,276,11044616,-795,0,1664808182,12895.655331429989,-41.28471053999965,54377.02861176 2022-10-03,14:43:04.000,276,11044583,-795,0,1664808183,12895.237680209997,-40.565699279999535,54377.19630264 2022-10-03,14:43:05.000,276,11044573,-795,0,1664808184,12895.709221909994,-39.9665232299958,54377.30809656 2022-10-03,14:43:06.000,276,11044561,-795,0,1664808185,12896.349171360001,-39.529477169999154,54377.329057920004 2022-10-03,14:43:07.000,276,11044535,-795,0,1664808186,12896.275071949996,-39.7198036799964,54377.22425112001 2022-10-03,14:43:08.000,276,11044545,-795,0,1664808187,12895.742903459999,-41.17192445999535,54376.944766320004 2022-10-03,14:43:09.000,276,11044593,-795,0,1664808188,12895.92478383,-42.31388352000067,54376.993676160004 2022-10-03,14:43:10.000,276,11044531,-795,0,1664808189,12896.180763609991,-42.652241759999015,54376.83995952001 2022-10-03,14:43:11.000,276,11044556,-795,0,1664808190,12896.032564789995,-41.98962354000105,54376.88188224 2022-10-03,14:43:12.000,276,11044586,-795,0,1664808191,12895.574495709989,-40.96045056000003,54376.7631012 2022-10-03,14:43:13.000,276,11044567,-795,0,1664808192,12895.123162939992,-39.698656289998326,54376.57444896 2022-10-03,14:43:14.000,276,11044515,-755,0,1664808193,12894.961491499991,-38.97964502999821,54376.560474720005 2022-10-03,14:43:15.000,276,11044554,-795,0,1664808194,12895.244416519992,-39.18406980000145,54376.511564880006 2022-10-03,14:43:16.000,276,11044569,-795,0,1664808195,12895.702485599999,-39.64226324999618,54376.462655040006 2022-10-03,14:43:17.000,276,11044557,-795,0,1664808196,12895.601440949999,-39.65636151000217,54376.31592552001 2022-10-03,14:43:18.000,276,11044520,-795,0,1664808197,12895.156844489997,-39.43783848000021,54376.2041316 2022-10-03,14:43:19.000,276,11044550,-795,0,1664808198,12894.409114079994,-38.68358156999602,54376.23208008 2022-10-03,14:43:20.000,276,11044570,-795,0,1664808199,12893.66811998,-38.04915986999549,54376.1342604 2022-10-03,14:43:21.000,276,11044588,-795,0,1664808200,12893.46603068,-37.28785382999922,54376.11329904 2022-10-03,14:43:22.000,276,11044542,-795,0,1664808201,12893.715274149996,-37.4217873000016,54376.155221760004 2022-10-03,14:43:23.000,276,11044530,-795,0,1664808202,12894.126189059993,-38.11965116999636,54376.1342604 2022-10-03,14:43:24.000,276,11044586,-795,0,1664808203,12894.55731289999,-38.87390808000055,54376.25304144 2022-10-03,14:43:25.000,276,11044552,-795,0,1664808204,12894.921073639991,-39.6211158599981,54376.40675808 2022-10-03,14:43:26.000,276,11044568,-795,0,1664808205,12894.67856647999,-40.051112789995386,54376.37182248 2022-10-03,14:43:27.000,276,11044552,-795,0,1664808206,12894.159870609998,-39.247511969995685,54376.26002856 2022-10-03,14:43:28.000,276,11044547,-795,0,1664808207,12894.348487289993,-38.56374635999964,54376.16919600001 2022-10-03,14:43:29.000,276,11044573,-795,0,1664808208,12894.941282569991,-38.084405519999564,54376.25304144 2022-10-03,14:43:30.000,276,11044595,-795,0,1664808209,12895.594704639989,-37.08342905999598,54376.225092960005 2022-10-03,14:43:31.000,276,11044567,-795,0,1664808210,12895.91804751999,-36.54064605000167,54376.274002800004 2022-10-03,14:43:32.000,276,11044547,-795,0,1664808211,12895.91804751999,-36.49130213999888,54376.294964160006 2022-10-03,14:43:33.000,276,11044571,-795,0,1664808212,12896.093191579996,-36.69572691000212,54376.31592552001 2022-10-03,14:43:34.000,276,11044560,-795,0,1664808213,12896.160554679991,-37.400639909996244,54376.2390672 2022-10-03,14:43:35.000,276,11044558,-795,0,1664808214,12895.574495709989,-37.837685970000166,54376.30195128 2022-10-03,14:43:36.000,276,11044597,-795,0,1664808215,12894.752665889995,-36.9635938499996,54376.24605432001 2022-10-03,14:43:37.000,276,11044565,-795,0,1664808216,12894.530367659994,-35.96261738999601,54376.225092960005 2022-10-03,14:43:38.000,276,11044540,-795,0,1664808217,12895.150108180002,-35.84983130999899,54376.14823464001 2022-10-03,14:43:39.000,276,11044524,-795,0,1664808218,12896.01909216999,-36.27982823999628,54376.2041316 2022-10-03,14:43:40.000,276,11044560,-795,0,1664808219,12896.524315419992,-36.78031647000171,54376.21810584001 2022-10-03,14:43:41.000,276,11044585,-795,0,1664808220,12896.443479699992,-36.77326734000235,54376.127273280006 2022-10-03,14:43:42.000,276,11044545,-795,0,1664808221,12896.531051730002,-36.357368669996504,54376.14823464001 2022-10-03,14:43:43.000,276,11044586,-795,0,1664808222,12896.638832689998,-35.8004873999962,54376.106311920004 2022-10-03,14:43:44.000,276,11044575,-795,0,1664808223,12896.221181469991,-35.08852526999544,54376.09932480001 2022-10-03,14:43:45.000,276,11044578,-795,0,1664808224,12895.79679393999,-35.22950786999718,54376.26701568001 2022-10-03,14:43:46.000,276,11044589,-795,0,1664808225,12895.513868919988,-35.948519129997294,54376.274002800004 2022-10-03,14:43:47.000,276,11044556,-795,0,1664808226,12894.92780995,-36.37851606000186,54376.127273280006 2022-10-03,14:43:48.000,276,11044524,-795,0,1664808227,12895.049063530001,424.4160629100006,54376.00150512001 2022-10-03,14:43:49.000,276,11044600,-795,0,1664808228,12895.931520139995,-37.98571770000126,54375.89669832 2022-10-03,14:43:50.000,276,11044552,-795,0,1664808229,12897.292254759996,-38.7822693900016,54375.87573696 2022-10-03,14:43:51.000,276,11044563,-795,0,1664808230,12898.060194099999,-38.54964810000092,54375.86874984 2022-10-03,14:43:52.000,276,11044594,-795,0,1664808231,12898.093875649989,-38.62718853000115,54376.09233768 2022-10-03,14:43:53.000,276,11044533,-795,0,1664808232,12897.049747599995,-38.50030418999813,54376.02246648 2022-10-03,14:43:54.000,276,11044509,-795,0,1664808233,12895.587968329994,-37.72489988999587,54376.09932480001 2022-10-03,14:43:55.000,276,11044524,-795,0,1664808234,12895.022118289991,-37.59096642000077,54376.225092960005 2022-10-03,14:43:56.000,276,11044549,-795,0,1664808235,12894.86044684999,-37.74604728000122,54376.36483536001 2022-10-03,14:43:57.000,276,11044563,-795,0,1664808236,12894.84697423,-38.14784769000107,54376.40675808 2022-10-03,14:43:58.000,276,11044560,-795,0,1664808237,12894.732456959995,-38.33112506999896,54376.35086112 2022-10-03,14:43:59.000,276,11044555,-795,0,1664808238,12894.63814861999,-38.45800941000198,54376.392783840005 2022-10-03,14:44:00.000,276,11044582,-795,0,1664808239,12895.015381979996,422.63968215000205,54376.2390672 2022-10-03,14:44:01.000,276,11044561,-795,0,1664808240,12895.547550469993,-39.01489068000228,54376.2041316 2022-10-03,14:44:02.000,276,11044537,-795,0,1664808241,12895.641858809999,-39.38144543999806,54375.959582400006 2022-10-03,14:44:03.000,276,11044553,-795,0,1664808242,12895.372406410002,-39.97357235999516,54375.76394304001 2022-10-03,14:44:04.000,276,11044580,-795,0,1664808243,12894.90086470999,-40.19914451999648,54375.78490440001 2022-10-03,14:44:05.000,276,11044573,-795,0,1664808244,12894.692039099995,-40.55160102000082,54375.673110480006 2022-10-03,14:44:06.000,276,11044543,-795,0,1664808245,12894.90086470999,-40.91110664999724,54375.9246468 2022-10-03,14:44:07.000,276,11044563,-795,0,1664808246,12894.981700429991,-41.00274533999618,54375.889711200005 2022-10-03,14:44:08.000,276,11044523,-795,0,1664808247,12894.240706329998,-40.24848842999927,54375.71503320001 2022-10-03,14:44:09.000,276,11044546,-795,0,1664808248,12893.048379459993,-39.346199790001265,54375.58227792 2022-10-03,14:44:10.000,276,11044468,-795,0,1664808249,12892.698091339997,-38.45800941000198,54375.56131656 2022-10-03,14:44:11.000,276,11044576,-795,0,1664808250,12892.981016359998,-37.894079010002315,54375.42856128001 2022-10-03,14:44:12.000,276,11044545,-795,0,1664808251,12893.614229499995,-37.72489988999587,54375.32375448 2022-10-03,14:44:13.000,276,11044547,-795,0,1664808252,12893.971253930002,-37.98571770000126,54375.23990904001 2022-10-03,14:44:14.000,276,11044577,-795,0,1664808253,12893.910627140001,-38.373419849995116,54375.21196056001 2022-10-03,14:44:15.000,276,11044589,-795,0,1664808254,12893.72874677,-38.31702681000024,54375.30279312 2022-10-03,14:44:16.000,276,11044592,-795,0,1664808255,12893.48623961,-38.253584639998735,54375.20497344 2022-10-03,14:44:17.000,276,11044589,-795,0,1664808256,12893.034906839988,-36.66048125999805,54375.1560636 2022-10-03,14:44:18.000,276,11044559,-795,0,1664808257,12893.055115769988,-35.32114655999612,54375.14208936001 2022-10-03,14:44:19.000,276,11044534,-795,0,1664808258,12893.56033901999,-34.55279139000049,54375.35170296 2022-10-03,14:44:20.000,276,11044550,-795,0,1664808259,12893.977990239997,-33.396734069996455,54375.554329440005 2022-10-03,14:44:21.000,276,11044563,-795,0,1664808260,12894.77961112999,-32.170185449998826,54375.95259528001 2022-10-03,14:44:22.000,276,11044562,-795,0,1664808261,12895.850684419995,-32.05035023999517,54376.35086112 2022-10-03,14:44:23.000,276,11044530,-795,0,1664808262,12896.766822579993,-32.593133249996754,54376.5884232 2022-10-03,14:44:24.000,276,11044535,-795,0,1664808263,12897.24510059,-33.52361840999947,54376.75611408 2022-10-03,14:44:25.000,276,11044514,-715,0,1664808264,12897.069956529995,-34.482300089999626,54376.895856480005 2022-10-03,14:44:26.000,276,11044568,-795,0,1664808265,12896.12687313,-35.06032874999801,54376.80502392 2022-10-03,14:44:27.000,276,11044554,-795,0,1664808266,12894.88739209,-34.81360919999861,54376.609384560004 2022-10-03,14:44:28.000,276,11044565,-795,0,1664808267,12893.492975919995,-35.06032874999801,54376.45566792001 2022-10-03,14:44:29.000,276,11044537,-795,0,1664808268,12892.630728240001,-34.9616409299997,54376.225092960005 2022-10-03,14:44:30.000,276,11044532,-795,0,1664808269,12892.758718129997,-35.476227419996576,54375.987530880004 2022-10-03,14:44:31.000,276,11044537,-795,0,1664808270,12893.472766989995,-36.08245259999967,54375.96656952 2022-10-03,14:44:32.000,276,11044615,-795,0,1664808271,12894.260915259998,-37.01293775999511,54375.770930160004 2022-10-03,14:44:33.000,276,11044516,-795,0,1664808272,12895.399351649998,-37.668506850000995,54375.56131656 2022-10-03,14:44:34.000,276,11044585,-795,0,1664808273,12896.699459479998,-37.95047204999719,54375.58926504 2022-10-03,14:44:35.000,276,11044566,-795,0,1664808274,12897.608861330002,-37.901128140001674,54375.58926504 2022-10-03,14:44:36.000,276,11044618,-795,0,1664808275,12897.541498229992,-36.36441779999586,54375.56131656 2022-10-03,14:44:37.000,276,11044589,-795,0,1664808276,12897.25857320999,-35.65950480000174,54375.61721352001 2022-10-03,14:44:38.000,276,11044612,-795,0,1664808277,12896.746613649993,-34.58098790999793,54375.83381424001 2022-10-03,14:44:39.000,276,11044551,-795,0,1664808278,12896.948702949994,-34.10869619999721,54375.994518 2022-10-03,14:44:40.000,276,11044591,-795,0,1664808279,12897.029538669995,-33.79148534999695,54376.26002856 2022-10-03,14:44:41.000,276,11044584,-795,0,1664808280,12896.989120809994,-33.88312403999589,54376.28098992 2022-10-03,14:44:42.000,276,11044589,-795,0,1664808281,12896.672514239988,-33.502471020001394,54376.28797704001 2022-10-03,14:44:43.000,276,11044587,-795,0,1664808282,12896.302017189992,-33.53771666999819,54376.11329904 2022-10-03,14:44:44.000,276,11044565,-795,0,1664808283,12895.89783858999,-34.17918749999808,54376.14823464001 2022-10-03,14:44:45.000,276,11044581,-795,0,1664808284,12895.116426629997,-34.93344441000227,54376.18317024 2022-10-03,14:44:46.000,276,11044559,-795,0,1664808285,12894.70551172,-36.0119612999988,54376.21810584001 2022-10-03,14:44:47.000,276,11044587,-795,0,1664808286,12894.213761089988,-36.89310254999873,54376.09932480001 2022-10-03,14:44:48.000,276,11044563,-795,0,1664808287,12894.112716440002,-37.386541649997525,54376.106311920004 2022-10-03,14:44:49.000,276,11044539,-795,0,1664808288,12894.018408099997,-37.06933079999726,54376.05041496001 2022-10-03,14:44:50.000,276,11044494,-795,0,1664808289,12893.695065219996,-37.29490295999858,54376.14823464001 2022-10-03,14:44:51.000,276,11044586,-755,0,1664808290,12893.33804078999,-37.09047818999534,54376.49759064 2022-10-03,14:44:52.000,276,11044547,-795,0,1664808291,12893.52665747,-37.4076890399956,54376.57444896 2022-10-03,14:44:53.000,276,11044588,-795,0,1664808292,12894.281124189998,-38.00686508999934,54377.02162464 2022-10-03,14:44:54.000,276,11044577,-795,0,1664808293,12895.123162939992,-38.58489374999772,54377.350019280006 2022-10-03,14:44:55.000,276,11044561,-795,0,1664808294,12895.83721179999,-38.97259589999885,54377.77623360001 2022-10-03,14:44:56.000,276,11044563,-795,0,1664808295,12896.072982649996,-39.81849150000198,54378.03475704 2022-10-03,14:44:57.000,276,11044577,-795,0,1664808296,12896.1066642,-39.80439323999599,54378.11161536001 2022-10-03,14:44:58.000,276,11044605,-795,0,1664808297,12896.03930109999,-38.51440244999685,54378.020782800006 2022-10-03,14:44:59.000,276,11044530,-795,0,1664808298,12895.76311239,-37.22441165999771,54378.08366688 2022-10-03,14:45:00.000,276,11044581,-795,0,1664808299,12895.547550469993,-36.159993029999896,54378.09764112 2022-10-03,14:45:01.000,276,11044593,-795,0,1664808300,12895.85742072999,-35.56786610999552,54378.0557184 2022-10-03,14:45:02.000,276,11044552,-795,0,1664808301,12896.308753500001,-35.68770131999918,54378.23039640001 2022-10-03,14:45:03.000,276,11044567,-795,0,1664808302,12896.793767819989,-36.29392650000227,54378.20244792 2022-10-03,14:45:04.000,276,11044537,-795,0,1664808303,12897.23836427999,-37.93637378999847,54378.18148656001 2022-10-03,14:45:05.000,276,11044619,-795,0,1664808304,12897.824423249993,-39.32505239999591,54378.25834488001 2022-10-03,14:45:06.000,276,11044560,-635,0,1664808305,12898.13429350999,-40.09340756999882,54378.265332 2022-10-03,14:45:07.000,276,11044569,-795,0,1664808306,12898.37680066999,-40.94635230000131,54378.27930624001 2022-10-03,14:45:08.000,276,11044539,-795,0,1664808307,12898.679934619991,-41.7217565999963,54378.0557184 2022-10-03,14:45:09.000,276,11044595,-795,0,1664808308,12899.070640600003,-42.30683439000131,54378.15353808 2022-10-03,14:45:10.000,276,11044575,-795,0,1664808309,12899.838579939991,-42.92010869999649,54378.25834488001 2022-10-03,14:45:11.000,276,11044561,-795,0,1664808310,12900.438111529998,-42.84961739999562,54378.32122896 2022-10-03,14:45:12.000,276,11044572,-795,0,1664808311,12899.82510732,-41.439791400000104,54378.24437064 2022-10-03,14:45:13.000,276,11044596,-795,0,1664808312,12898.51826317999,-39.43078935000085,54378.069692640005 2022-10-03,14:45:14.000,276,11044528,-795,0,1664808313,12897.999567309998,-38.27473202999681,54378.25135776 2022-10-03,14:45:15.000,276,11044601,-795,0,1664808314,12898.080403029999,-37.210313399998995,54378.34917744001 2022-10-03,14:45:16.000,276,11044555,-795,0,1664808315,12898.828133440002,-36.808512989999144,54378.453984240005 2022-10-03,14:45:17.000,276,11044597,-795,0,1664808316,12899.959833519992,-36.7168743000002,54378.58673952 2022-10-03,14:45:18.000,276,11044558,-795,0,1664808317,12901.347513380002,-36.44195822999609,54378.73346904001 2022-10-03,14:45:19.000,276,11044571,-795,0,1664808318,12903.1797897,-36.65343212999869,54379.05487656 2022-10-03,14:45:20.000,276,11044595,-795,0,1664808319,12904.25086298999,-36.64638299999933,54379.50205224001 2022-10-03,14:45:21.000,276,11044555,-795,0,1664808320,12904.628096349996,-34.97573918999842,54379.697691600006 2022-10-03,14:45:22.000,276,11044507,-795,0,1664808321,12904.897548749992,-32.8962458399983,54379.8024984 2022-10-03,14:45:23.000,276,11044545,-795,0,1664808322,12904.958175539992,-32.008055459999014,54379.78852416001 2022-10-03,14:45:24.000,276,11044577,-795,0,1664808323,12905.167001149988,-31.578058530001726,54379.98416352001 2022-10-03,14:45:25.000,276,11044549,-795,0,1664808324,12904.51357907999,-30.936587700001837,54379.963202160005 2022-10-03,14:45:26.000,276,11044601,-795,0,1664808325,12903.32125221,-31.26789681000082,54379.99115064 2022-10-03,14:45:27.000,276,11044513,-795,0,1664808326,12901.94030866,-31.549862009997014,54379.88634384001 2022-10-03,14:45:28.000,276,11044572,-795,0,1664808327,12901.00396157,-32.0926450199986,54380.00512488001 2022-10-03,14:45:29.000,276,11044581,-795,0,1664808328,12900.350539499988,-32.87509845000022,54380.12390592001 2022-10-03,14:45:30.000,276,11044518,-795,0,1664808329,12900.067614480002,-33.75623970000015,54380.02608624001 2022-10-03,14:45:31.000,276,11044576,-795,0,1664808330,12899.865525180001,-33.911320560000604,54379.94922792 2022-10-03,14:45:32.000,276,11044570,-795,0,1664808331,12900.229285920002,-33.615257099998416,54379.9422408 2022-10-03,14:45:33.000,276,11044522,-795,0,1664808332,12900.808608579995,-33.1429653899977,54379.94922792 2022-10-03,14:45:34.000,276,11044554,-795,0,1664808333,12900.78166334,-32.37461022000207,54380.04006048 2022-10-03,14:45:35.000,276,11044566,-795,0,1664808334,12900.93659846999,-31.979858940001577,54380.21473848 2022-10-03,14:45:36.000,276,11044563,-795,0,1664808335,12901.515921129998,-32.50854368999717,54380.45928768001 2022-10-03,14:45:37.000,276,11044578,-795,0,1664808336,12902.12218903,-33.54476579999755,54380.45230056 2022-10-03,14:45:38.000,276,11044537,-795,0,1664808337,12902.714984309998,-34.47525096000027,54380.54313312 2022-10-03,14:45:39.000,276,11044596,-795,0,1664808338,12902.822765269993,-34.432956179996836,54380.36146800001 2022-10-03,14:45:40.000,276,11044510,-795,0,1664808339,12902.607203350002,-33.95361533999676,54380.42435208 2022-10-03,14:45:41.000,276,11044545,-795,0,1664808340,12902.364696190001,-32.66362454999762,54380.347493760004 2022-10-03,14:45:42.000,276,11044525,-795,0,1664808341,12902.627412280002,-31.937564159998146,54380.298583920005 2022-10-03,14:45:43.000,276,11044541,-795,0,1664808342,12903.429033169996,-31.74018852000154,54380.30557104 2022-10-03,14:45:44.000,276,11044514,-795,0,1664808343,12904.264335609994,-31.888220249995356,54380.24268696001 2022-10-03,14:45:45.000,276,11044573,-795,0,1664808344,12904.43274335999,-31.754286780000257,54380.20775136 2022-10-03,14:45:46.000,276,11044552,-795,0,1664808345,12904.29128084999,-32.057399370001804,54380.23569984 2022-10-03,14:45:47.000,276,11044564,-795,0,1664808346,12904.50010646,-32.20543109999562,54380.07499608001 2022-10-03,14:45:48.000,276,11044601,-795,0,1664808347,12904.964911850002,-32.31116805000056,54380.1169188 2022-10-03,14:45:49.000,276,11044589,-795,0,1664808348,12905.294991039998,-32.593133249996754,54379.90730520001 2022-10-03,14:45:50.000,276,11044562,-795,0,1664808349,12905.342145209994,-32.91034409999702,54379.87935672 2022-10-03,14:45:51.000,276,11044576,-795,0,1664808350,12905.847368459996,-33.12181799999962,54379.90730520001 2022-10-03,14:45:52.000,276,11044561,-795,0,1664808351,12906.224601820002,-33.805583609995665,54379.844421120004 2022-10-03,14:45:53.000,276,11044570,-795,0,1664808352,12906.359328019993,-34.77131441999518,54379.57192344001 2022-10-03,14:45:54.000,276,11044542,-795,0,1664808353,12906.419954809993,-34.92639527999563,54379.578910560005 2022-10-03,14:45:55.000,276,11044548,-795,0,1664808354,12907.08011319,-34.91229701999691,54379.39724544 2022-10-03,14:45:56.000,276,11044515,-795,0,1664808355,12908.097296,-34.41885791999812,54379.36929696 2022-10-03,14:45:57.000,276,11044584,-795,0,1664808356,12908.932598439998,-33.99591012000019,54379.243528800005 2022-10-03,14:45:58.000,276,11044557,-795,0,1664808357,12909.121215119994,-33.53771666999819,54379.2784644 2022-10-03,14:45:59.000,276,11044585,-795,0,1664808358,12908.777663309993,-33.55181492999691,54379.39025832 2022-10-03,14:46:00.000,276,11044596,-795,0,1664808359,12908.784399620003,-33.77738708999823,54379.488078 2022-10-03,14:46:01.000,276,11044551,-795,0,1664808360,12908.582310320002,-33.56591318999563,54379.5579492 2022-10-03,14:46:02.000,276,11044582,-795,0,1664808361,12908.09055968999,-32.92444235999574,54379.68371736 2022-10-03,14:46:03.000,276,11044591,-795,0,1664808362,12907.747007879989,-32.755263239996566,54379.60685904 2022-10-03,14:46:04.000,276,11044529,-795,0,1664808363,12908.104032309995,-33.05837582999811,54379.85839536001 2022-10-03,14:46:05.000,276,11044536,-795,0,1664808364,12908.723772830002,-33.53771666999819,54379.963202160005 2022-10-03,14:46:06.000,276,11044581,-795,0,1664808365,12909.491712169991,-34.299022710001736,54380.29159680001 2022-10-03,14:46:07.000,276,11044569,-795,0,1664808366,12909.707274089997,-34.34131748999789,54380.43832632001 2022-10-03,14:46:08.000,276,11044567,-795,0,1664808367,12909.599493130001,-33.84082925999974,54380.65492704001 2022-10-03,14:46:09.000,276,11044579,-795,0,1664808368,12909.13468774,-33.41788146000181,54380.72479824001 2022-10-03,14:46:10.000,276,11044548,-795,0,1664808369,12908.622728180002,-32.452150650002295,54380.93441184 2022-10-03,14:46:11.000,276,11044515,-795,0,1664808370,12908.05014182999,-31.176258120001876,54380.969347440005 2022-10-03,14:46:12.000,276,11044563,-795,0,1664808371,12907.92888824999,-30.35855903999618,54380.94838608 2022-10-03,14:46:13.000,276,11044571,-795,0,1664808372,12908.23202219999,-30.323313389999385,54380.87851488 2022-10-03,14:46:14.000,276,11044539,-795,0,1664808373,12909.074060949999,-30.64052423999965,54380.969347440005 2022-10-03,14:46:15.000,276,11044561,-795,0,1664808374,12909.835263979992,-30.555934680000064,54381.22787088001 2022-10-03,14:46:16.000,276,11044541,-795,0,1664808375,12910.53584022,-30.372657300002174,54381.31870344001 2022-10-03,14:46:17.000,276,11044581,-795,0,1664808376,12911.50586885999,-30.372657300002174,54381.5492784 2022-10-03,14:46:18.000,276,11044576,-795,0,1664808377,12912.166027239997,-30.090692099998705,54381.60517536 2022-10-03,14:46:19.000,276,11044564,-755,0,1664808378,12912.475897499993,-30.245772959999158,54382.05235104 2022-10-03,14:46:20.000,276,11044556,-795,0,1664808379,12912.516315359993,-30.57708206999814,54382.28991312 2022-10-03,14:46:21.000,276,11044523,-795,0,1664808380,12912.74534989999,-31.112815950000368,54382.63926912001 2022-10-03,14:46:22.000,276,11044588,-795,0,1664808381,12913.163001119996,-31.80363068999577,54382.99561224001 2022-10-03,14:46:23.000,276,11044574,-795,0,1664808382,12913.270782079991,-31.937564159998146,54383.25413568 2022-10-03,14:46:24.000,276,11044582,-795,0,1664808383,12913.506552929997,-31.44412505999935,54383.71528560001 2022-10-03,14:46:25.000,276,11044567,-795,0,1664808384,12914.05219404,-29.935611239998252,54384.08560296 2022-10-03,14:46:26.000,276,11044560,-795,0,1664808385,12914.880760169988,-28.645620449999114,54384.42797184 2022-10-03,14:46:27.000,276,11044566,-795,0,1664808386,12915.54765485999,-28.08873917999881,54384.66553392 2022-10-03,14:46:28.000,276,11044558,-795,0,1664808387,12915.776689400001,-28.582178279997606,54385.02886416 2022-10-03,14:46:29.000,276,11044567,-795,0,1664808388,12916.147186449998,-29.054469989998324,54385.18258080001 2022-10-03,14:46:30.000,276,11044558,-795,0,1664808389,12916.66588231999,-29.851021679998667,54385.42014288001 2022-10-03,14:46:31.000,276,11044573,-795,0,1664808390,12916.40990254,-30.344460779997462,54385.427130000004 2022-10-03,14:46:32.000,276,11044553,-795,0,1664808391,12915.50723699999,-30.718064669999876,54385.30834896 2022-10-03,14:46:33.000,276,11044578,-795,0,1664808392,12914.557417290001,-31.50756723000086,54385.15463232001 2022-10-03,14:46:34.000,276,11044565,-795,0,1664808393,12914.12629344999,-31.89526938000199,54385.16860656 2022-10-03,14:46:35.000,276,11044579,-795,0,1664808394,12913.061956469995,-30.703966410001158,54385.11969672 2022-10-03,14:46:36.000,276,11044508,-795,0,1664808395,12912.799240379994,-29.702989949997573,54385.161619440005 2022-10-03,14:46:37.000,276,11044587,-795,0,1664808396,12912.415270709993,-29.17430520000198,54385.042838400004 2022-10-03,14:46:38.000,276,11044599,-795,0,1664808397,12911.83594805,-28.821848699997645,54385.08476112001 2022-10-03,14:46:39.000,276,11044550,-795,0,1664808398,12911.681012919995,-28.751357399996778,54385.34328456 2022-10-03,14:46:40.000,276,11044572,-795,0,1664808399,12911.963937939996,-29.040371729999606,54385.50398832 2022-10-03,14:46:41.000,276,11044557,-795,0,1664808400,12912.469161189998,-29.512663440000324,54385.713601920004 2022-10-03,14:46:42.000,276,11044567,-795,0,1664808401,12912.738613589994,-30.076593839999987,54385.76949888 2022-10-03,14:46:43.000,276,11044576,-795,0,1664808402,12912.455688569993,-30.63347511000029,54385.62975648 2022-10-03,14:46:44.000,276,11044549,-795,0,1664808403,12912.347907609997,-30.75331031999667,54385.545911040004 2022-10-03,14:46:45.000,276,11044564,-795,0,1664808404,12912.677986799994,-30.964784219999274,54385.5319368 2022-10-03,14:46:46.000,276,11044569,-795,0,1664808405,12913.540234480002,-31.077570299996296,54385.41315576 2022-10-03,14:46:47.000,276,11044551,-795,0,1664808406,12914.20712916999,-30.971833349998633,54385.2873876 2022-10-03,14:46:48.000,276,11044569,-795,0,1664808407,12914.469845259991,-30.35150990999682,54385.13367096001 2022-10-03,14:46:49.000,276,11044600,-795,0,1664808408,12915.24452090999,-30.069544710000628,54385.11969672 2022-10-03,14:46:50.000,276,11044562,-795,0,1664808409,12916.207813239998,-30.17528165999829,54384.97995432 2022-10-03,14:46:51.000,276,11044584,-795,0,1664808410,12916.969016269992,-30.5841311999975,54384.97995432 2022-10-03,14:46:52.000,276,11044536,-795,0,1664808411,12917.191314499993,-30.908391179997125,54384.81925056001 2022-10-03,14:46:53.000,276,11044489,-795,0,1664808412,12916.71303649,-31.197405509999953,54384.73540512 2022-10-03,14:46:54.000,276,11044562,-795,0,1664808413,12915.803634639997,-31.556911139996373,54384.504830159996 2022-10-03,14:46:55.000,276,11044557,-795,0,1664808414,12915.069376849999,-30.915440309996484,54384.67950816001 2022-10-03,14:46:56.000,276,11044581,-795,0,1664808415,12914.948123269998,-30.64052423999965,54384.658546800005 2022-10-03,14:46:57.000,276,11044568,-795,0,1664808416,12914.921178029988,-31.063472039997578,54384.74937936001 2022-10-03,14:46:58.000,276,11044518,-795,0,1664808417,12915.21083936,-31.324289849995694,54384.67950816001 2022-10-03,14:46:59.000,276,11044549,-795,0,1664808418,12915.237784599994,-31.26789681000082,54384.66553392 2022-10-03,14:47:00.000,276,11044507,-795,0,1664808419,12915.29167508,-32.04330110999581,54384.658546800005 2022-10-03,14:47:01.000,276,11044568,-795,0,1664808420,12914.914441719993,-32.459199780001654,54384.63059832001 2022-10-03,14:47:02.000,276,11044533,-795,0,1664808421,12914.2947012,-32.72706671999913,54384.40002336 2022-10-03,14:47:03.000,276,11044576,-795,0,1664808422,12913.957885699994,-33.227554949997284,54384.155474160005 2022-10-03,14:47:04.000,276,11044566,-795,0,1664808423,12913.742323779989,-33.53066753999883,54383.855028 2022-10-03,14:47:05.000,276,11044530,-795,0,1664808424,12913.688433299998,-33.05837582999811,54383.67336288001 2022-10-03,14:47:06.000,276,11044551,-795,0,1664808425,12914.03198511,-32.642477159999544,54383.4008652 2022-10-03,14:47:07.000,276,11044528,-795,0,1664808426,12914.530472049992,-32.5508384700006,54383.27509704 2022-10-03,14:47:08.000,276,11044526,-795,0,1664808427,12915.022222679989,-32.14903806000075,54383.20522584 2022-10-03,14:47:09.000,276,11044590,-795,0,1664808428,12915.682381059996,-31.6344515699966,54383.34496824 2022-10-03,14:47:10.000,276,11044566,-795,0,1664808429,12916.261703719989,-30.781506840001384,54383.435800800005 2022-10-03,14:47:11.000,276,11044589,-795,0,1664808430,12916.42337515999,-30.379706430001534,54383.50567200001 2022-10-03,14:47:12.000,276,11044534,-795,0,1664808431,12916.4503204,-29.9920042800004,54383.64541440001 2022-10-03,14:47:13.000,276,11044572,-795,0,1664808432,12916.975752580001,-29.96380775999569,54383.77816968 2022-10-03,14:47:14.000,276,11044570,-795,0,1664808433,12917.898627049995,-30.2387238299998,54384.02970600001 2022-10-03,14:47:15.000,276,11044534,-795,0,1664808434,12918.88212830999,-30.520689029995992,54384.169448399996 2022-10-03,14:47:16.000,276,11044600,-795,0,1664808435,12919.629858719993,-29.667744300000777,54384.24630672001 2022-10-03,14:47:17.000,276,11044573,-795,0,1664808436,12920.02056469999,-28.194476129996474,54384.23233248 2022-10-03,14:47:18.000,276,11044553,-795,0,1664808437,12919.852156949994,-27.623496599997452,54384.337139279996 2022-10-03,14:47:19.000,276,11044586,-795,0,1664808438,12919.515341450002,-27.440219219999562,54384.56771424 2022-10-03,14:47:20.000,276,11044614,-795,0,1664808439,12919.414296800001,-27.51071052000043,54384.71444376 2022-10-03,14:47:21.000,276,11044582,-795,0,1664808440,12919.495132520002,-28.821848699997645,54384.86117328 2022-10-03,14:47:22.000,276,11044589,-795,0,1664808441,12919.05053606,-29.60430212999927,54384.924057360004 2022-10-03,14:47:23.000,276,11044553,-795,0,1664808442,12918.363432439997,-29.336435190001794,54384.945018720005 2022-10-03,14:47:24.000,276,11044559,-795,0,1664808443,12918.060298489996,-29.08971563999512,54385.0079028 2022-10-03,14:47:25.000,276,11044556,-795,0,1664808444,12918.309541959992,-29.435123010000098,54385.19655504 2022-10-03,14:47:26.000,276,11044577,-795,0,1664808445,12918.181552069997,-29.265943890000926,54385.55289816 2022-10-03,14:47:27.000,276,11044590,-795,0,1664808446,12917.62243833999,-29.033322600000247,54385.86033144 2022-10-03,14:47:28.000,276,11044597,-795,0,1664808447,12917.278886530003,-28.617423930001678,54386.04199656001 2022-10-03,14:47:29.000,276,11044574,-795,0,1664808448,12917.447294279998,-28.751357399996778,54386.22366168 2022-10-03,14:47:30.000,276,11044531,-795,0,1664808449,12917.62243833999,-29.399877359996026,54386.670837360005 2022-10-03,14:47:31.000,276,11044567,-795,0,1664808450,12917.386667489998,-29.350533450000512,54386.77564416 2022-10-03,14:47:32.000,276,11044552,-795,0,1664808451,12917.71001037,-29.95675862999633,54386.97827064001 2022-10-03,14:47:33.000,276,11044555,-795,0,1664808452,12917.85147288,-30.259871219997876,54387.06211608 2022-10-03,14:47:34.000,276,11044588,-795,0,1664808453,12917.77063716,-29.13905954999791,54387.32762664 2022-10-03,14:47:35.000,276,11044529,-795,0,1664808454,12918.248915169992,-28.666767839997192,54387.76082808 2022-10-03,14:47:36.000,276,11044568,-795,0,1664808455,12918.747402109999,-27.50366139000107,54388.33377192 2022-10-03,14:47:37.000,276,11044553,-795,0,1664808456,12919.15158071,-26.43219362999662,54388.6412052 2022-10-03,14:47:38.000,276,11044582,-795,0,1664808457,12919.319988459996,-25.854164969998237,54388.83684456 2022-10-03,14:47:39.000,276,11044547,-795,0,1664808458,12920.155290899995,-25.452364559998387,54389.270046 2022-10-03,14:47:40.000,276,11044574,-795,0,1664808459,12921.516025519995,-25.353676740000083,54389.591453520006 2022-10-03,14:47:41.000,276,11044597,-795,0,1664808460,12922.775715489995,-25.60039628999948,54389.84298984 2022-10-03,14:47:42.000,276,11044528,-795,0,1664808461,12923.449346489993,-25.092858930001967,54390.20632008 2022-10-03,14:47:43.000,276,11044570,-795,0,1664808462,12923.80637092,-24.528928530002304,54390.360036720005 2022-10-03,14:47:44.000,276,11044571,-555,0,1664808463,12924.318330479997,-24.585321569997177,54390.7722768 2022-10-03,14:47:45.000,276,11044534,-795,0,1664808464,12924.729245389994,-25.360725869999442,54391.18451688 2022-10-03,14:47:46.000,276,11044494,-795,0,1664808465,12924.709036459994,-26.439242759995977,54391.366182000005 2022-10-03,14:47:47.000,276,11044547,-795,0,1664808466,12923.9276245,-27.23579444999632,54391.4709888 2022-10-03,14:47:48.000,276,11044583,-795,0,1664808467,12923.314620290002,-27.64464398999553,54391.317272160006 2022-10-03,14:47:49.000,276,11044571,-795,0,1664808468,12922.991277410001,-28.215623520001827,54391.247400960005 2022-10-03,14:47:50.000,276,11044617,-795,0,1664808469,12922.836342279996,-29.01922434000153,54391.3312464 2022-10-03,14:47:51.000,276,11044522,-795,0,1664808470,12922.76897918,-29.562007349995838,54391.37316912 2022-10-03,14:47:52.000,276,11044562,-795,0,1664808471,12922.856551209996,-29.928562109998893,54391.30329792 2022-10-03,14:47:53.000,276,11044631,-795,0,1664808472,12922.755506559995,-30.35855903999618,54391.198491120005 2022-10-03,14:47:54.000,276,11044552,-795,0,1664808473,12922.883496449991,-31.014128130002064,54391.04477448 2022-10-03,14:47:55.000,276,11044545,-795,0,1664808474,12923.173157780002,-31.239700289996108,54390.9469548 2022-10-03,14:47:56.000,276,11044546,-795,0,1664808475,12923.449346489993,-31.05642290999822,54391.05874872 2022-10-03,14:47:57.000,276,11044538,-795,0,1664808476,12923.287675049993,-30.372657300002174,54390.90503208001 2022-10-03,14:47:58.000,276,11044533,-795,0,1664808477,12922.775715489995,-29.294140409998363,54390.7024056 2022-10-03,14:47:59.000,276,11044549,-795,0,1664808478,12922.735297629995,-29.251845630002208,54390.68144424 2022-10-03,14:48:00.000,276,11044566,-795,0,1664808479,12922.87002383,-29.265943890000926,54390.8770836 2022-10-03,14:48:01.000,276,11044543,-795,0,1664808480,12922.836342279996,-29.047420859998965,54390.960929040004 2022-10-03,14:48:02.000,276,11044541,-795,0,1664808481,12923.179894089997,-29.244796499995573,54390.93996768 2022-10-03,14:48:03.000,276,11044563,-795,0,1664808482,12923.361774459998,-29.58315474000119,54391.30329792 2022-10-03,14:48:04.000,276,11044590,-795,0,1664808483,12923.509973279994,-29.5338108299984,54391.42207896 2022-10-03,14:48:05.000,276,11044551,-795,0,1664808484,12924.00846022,-29.82282516000123,54391.38714336001 2022-10-03,14:48:06.000,276,11044608,-795,0,1664808485,12924.587782879993,-30.23167470000044,54391.49893728 2022-10-03,14:48:07.000,276,11044569,-795,0,1664808486,12925.30856805,-29.72413733999565,54391.50592440001 2022-10-03,14:48:08.000,276,11044565,-795,0,1664808487,12925.759900819998,-28.68086609999591,54391.37316912 2022-10-03,14:48:09.000,276,11044526,-795,0,1664808488,12925.948517499994,-27.933658319998358,54391.23342672 2022-10-03,14:48:10.000,276,11044493,-795,0,1664808489,12925.887890709993,-27.482513999995717,54391.06573584 2022-10-03,14:48:11.000,276,11044575,-795,0,1664808490,12925.537602589997,-27.017271420001634,54390.93996768 2022-10-03,14:48:12.000,276,11044583,-795,0,1664808491,12925.30856805,-27.087762719995226,54390.92599344001 2022-10-03,14:48:13.000,276,11044587,-795,0,1664808492,12925.16710554,-27.63054572999681,54390.73035408 2022-10-03,14:48:14.000,276,11044617,-795,0,1664808493,12925.450030560001,-28.391851770000358,54390.73734120001 2022-10-03,14:48:15.000,276,11044545,-795,0,1664808494,12925.699274029997,-28.79365218000021,54390.8770836 2022-10-03,14:48:16.000,276,11044525,-795,0,1664808495,12926.14387049,-28.412999159998435,54391.05176160001 2022-10-03,14:48:17.000,276,11044513,-795,0,1664808496,12925.975462739989,-27.151204889996734,54391.198491120005 2022-10-03,14:48:18.000,276,11044539,-795,0,1664808497,12926.05629845999,-26.42514449999726,54391.25438808 2022-10-03,14:48:19.000,276,11044578,-795,0,1664808498,12926.864655659992,-26.23481799000001,54391.44304032 2022-10-03,14:48:20.000,276,11044552,-795,0,1664808499,12927.740375959991,-26.00219669999933,54391.715538 2022-10-03,14:48:21.000,276,11044573,-795,0,1664808500,12928.400534339999,-25.706133239997143,54391.76444784001 2022-10-03,14:48:22.000,276,11044569,-795,0,1664808501,12929.101110579992,-25.706133239997143,54392.04393264 2022-10-03,14:48:23.000,276,11044562,-795,0,1664808502,12929.478343939998,-25.741378890001215,54392.204636400005 2022-10-03,14:48:24.000,276,11044548,-795,0,1664808503,12929.76126896,-26.143179300001066,54392.5190568 2022-10-03,14:48:25.000,276,11044585,-795,0,1664808504,12929.869049919995,-27.130057499998657,54392.707709040005 2022-10-03,14:48:26.000,276,11044569,-795,0,1664808505,12929.640015379999,-27.63759485999617,54392.79854160001 2022-10-03,14:48:27.000,276,11044560,-795,0,1664808506,12929.195418919997,-27.017271420001634,54392.805528720004 2022-10-03,14:48:28.000,276,11044590,-795,0,1664808507,12929.013538549996,-26.086786259998917,54392.52604392 2022-10-03,14:48:29.000,276,11044538,-795,0,1664808508,12929.047220100001,-25.804821059995447,54392.491108320006 2022-10-03,14:48:30.000,276,11044564,-795,0,1664808509,12928.979856999991,-25.480561079995823,54392.5539924 2022-10-03,14:48:31.000,276,11044519,-795,0,1664808510,12928.979856999991,-25.14220283999748,54392.4491856 2022-10-03,14:48:32.000,276,11044550,-795,0,1664808511,12929.282990949992,-25.240890659995785,54392.34437880001 2022-10-03,14:48:33.000,276,11044531,-795,0,1664808512,12929.114583199997,-25.684985849999066,54392.23258488 2022-10-03,14:48:34.000,276,11044550,-795,0,1664808513,12928.427479579994,-26.615471010001784,54392.22559776001 2022-10-03,14:48:35.000,276,11044564,-795,0,1664808514,12928.063718839992,-27.849068759998772,54392.21861064 2022-10-03,14:48:36.000,276,11044625,-795,0,1664808515,12928.151290870002,-29.040371729999606,54392.18367504 2022-10-03,14:48:37.000,276,11044581,-795,0,1664808516,12928.461161129999,-29.82987429000059,54392.10681672001 2022-10-03,14:48:38.000,276,11044601,-795,0,1664808517,12928.71714090999,-30.295116870001948,54392.09284248 2022-10-03,14:48:39.000,276,11044587,-795,0,1664808518,12928.979856999991,-29.99905340999976,54392.22559776001 2022-10-03,14:48:40.000,276,11044589,-795,0,1664808519,12928.952911759996,-29.392828229996667,54392.07188112 2022-10-03,14:48:41.000,276,11044586,-795,0,1664808520,12929.006802240001,-29.068568249997043,54392.16271368 2022-10-03,14:48:42.000,276,11044586,-795,0,1664808521,12928.89902127999,-29.18135433000134,54392.10681672001 2022-10-03,14:48:43.000,276,11044590,-795,0,1664808522,12929.350354050002,-29.752333860000363,54392.05790688001 2022-10-03,14:48:44.000,276,11044566,-795,0,1664808523,12929.181946299992,-29.1884034600007,54392.05790688001 2022-10-03,14:48:45.000,276,11044582,-795,0,1664808524,12929.148264750002,-27.538907039997866,54392.064894 2022-10-03,14:48:46.000,276,11044561,-795,0,1664808525,12929.579388589998,-26.333505809998314,54392.07188112 2022-10-03,14:48:47.000,276,11044599,-795,0,1664808526,12929.78147789,-25.001220239995746,54391.96008720001 2022-10-03,14:48:48.000,276,11044573,-795,0,1664808527,12929.572652279989,-23.816966400001547,54392.02995840001 2022-10-03,14:48:49.000,276,11044537,-795,0,1664808528,12929.262782019992,-23.598443369999586,54392.11380384 2022-10-03,14:48:50.000,276,11044559,-795,0,1664808529,12929.053956409996,-23.838113789999625,54392.11380384 2022-10-03,14:48:51.000,276,11044532,-795,0,1664808530,12928.979856999991,-24.056636820001586,54391.988035680006 2022-10-03,14:48:52.000,276,11044568,-795,0,1664808531,12928.83839448999,-24.366798539995216,54392.11380384 2022-10-03,14:48:53.000,276,11044528,-795,0,1664808532,12928.791240319995,-25.219743269997707,54392.21162352 2022-10-03,14:48:54.000,276,11044556,-755,0,1664808533,12929.303199879992,-26.326456679998955,54392.35835304 2022-10-03,14:48:55.000,276,11044549,-795,0,1664808534,12929.96335826,-27.482513999995717,54392.707709040005 2022-10-03,14:48:56.000,276,11044523,-795,0,1664808535,12930.623516639993,-28.31431134000013,54392.61687648 2022-10-03,14:48:57.000,276,11044552,-795,0,1664808536,12930.778451769998,-28.716111749999982,54392.91732264001 2022-10-03,14:48:58.000,276,11044534,-795,0,1664808537,12931.00075,-29.068568249997043,54392.994180960006 2022-10-03,14:48:59.000,276,11044500,-795,0,1664808538,12931.12200358,432.3745306800047,54392.973219600004 2022-10-03,14:49:00.000,276,11044546,-795,0,1664808539,12930.879496419999,-28.603325669995684,54392.973219600004 2022-10-03,14:49:01.000,276,11044553,-795,0,1664808540,12930.07787552999,-27.44726834999892,54392.826490080006 2022-10-03,14:49:02.000,276,11044612,-795,0,1664808541,12929.538970729998,-26.502684929997486,54392.79854160001 2022-10-03,14:49:03.000,276,11044555,-795,0,1664808542,12929.357090359998,-26.093835389998276,54392.68674768 2022-10-03,14:49:04.000,276,11044565,-795,0,1664808543,12929.410980840003,-26.06563887000084,54392.73565752 2022-10-03,14:49:05.000,276,11044545,-795,0,1664808544,12929.410980840003,-25.586298030000762,54392.9033484 2022-10-03,14:49:06.000,276,11044469,-795,0,1664808545,12929.91620408999,-25.18449762000091,54393.0081552 2022-10-03,14:49:07.000,276,11044598,-795,0,1664808546,12930.253019589996,-24.486633749998873,54393.02212944 2022-10-03,14:49:08.000,276,11044562,-795,0,1664808547,12930.232810659996,-23.563197719995514,54392.91033552 2022-10-03,14:49:09.000,276,11044577,-795,0,1664808548,12930.529208300002,-23.06270948999736,54392.85443856 2022-10-03,14:49:10.000,276,11044582,-795,0,1664808549,12930.960332139999,-22.87943210999947,54392.924309760005 2022-10-03,14:49:11.000,276,11044550,-795,0,1664808550,12931.586808970002,-22.87238298000011,54392.924309760005 2022-10-03,14:49:12.000,276,11044581,-795,0,1664808551,12931.957306019998,-23.147299049996946,54392.9033484 2022-10-03,14:49:13.000,276,11044544,-795,0,1664808552,12932.54336499,-23.591394240000227,54392.78456736 2022-10-03,14:49:14.000,276,11044542,-795,0,1664808553,12932.947543590002,-24.183521159997326,54393.00116808 2022-10-03,14:49:15.000,276,11044559,-795,0,1664808554,12932.833026319997,-24.930728940002155,54392.95225824 2022-10-03,14:49:16.000,276,11044554,-795,0,1664808555,12932.469265579995,-25.83301758000016,54393.08501352001 2022-10-03,14:49:17.000,276,11044542,-795,0,1664808556,12931.896679229998,-26.157277559999784,54392.91033552 2022-10-03,14:49:18.000,276,11044586,-795,0,1664808557,12931.05464047999,-26.05154061000212,54392.85443856 2022-10-03,14:49:19.000,276,11044552,-795,0,1664808558,12929.79495050999,-25.445315429999027,54392.86841280001 2022-10-03,14:49:20.000,276,11044577,-795,0,1664808559,12928.090664080002,437.09039864999795,54392.89636128001 2022-10-03,14:49:21.000,276,11044598,-795,0,1664808560,12927.086953889993,-24.296307240001624,54392.84046432 2022-10-03,14:49:22.000,276,11044479,-795,0,1664808561,12926.42005919999,-23.92270334999921,54392.805528720004 2022-10-03,14:49:23.000,276,11044574,-795,0,1664808562,12926.292069309995,-23.824015530000906,54392.67277344 2022-10-03,14:49:24.000,276,11044536,-795,0,1664808563,12926.30554193,-23.816966400001547,54392.68674768 2022-10-03,14:49:25.000,276,11044521,-795,0,1664808564,12926.48068598999,-22.336649099997885,54392.56097952001 2022-10-03,14:49:26.000,276,11044578,-795,0,1664808565,12926.662566359992,-21.540097409997543,54392.71469616 2022-10-03,14:49:27.000,276,11044603,-795,0,1664808566,12926.494158609996,-21.6599326200012,54392.72168328 2022-10-03,14:49:28.000,276,11044576,-795,0,1664808567,12926.27859668999,-22.36484561999532,54392.91732264001 2022-10-03,14:49:29.000,276,11044563,-795,0,1664808568,12926.42679551,-23.013365580001846,54393.22475592 2022-10-03,14:49:30.000,276,11044538,-795,0,1664808569,12926.696247909997,-23.6477872799951,54393.49026648001 2022-10-03,14:49:31.000,276,11044604,-795,0,1664808570,12926.884864589993,-24.04253855999559,54393.6719316 2022-10-03,14:49:32.000,276,11044583,-795,0,1664808571,12927.033063409988,-24.310405500000343,54393.88853232 2022-10-03,14:49:33.000,276,11044559,-795,0,1664808572,12927.093690199988,-24.409093319998647,54394.02827472 2022-10-03,14:49:34.000,276,11044613,-795,0,1664808573,12926.810765180002,-24.465486360000796,54394.147055760004 2022-10-03,14:49:35.000,276,11044542,-795,0,1664808574,12926.561521709991,-24.599419829995895,54394.39859208 2022-10-03,14:49:36.000,276,11044575,-795,0,1664808575,12925.887890709993,-24.15532463999989,54394.49641176001 2022-10-03,14:49:37.000,276,11044518,-795,0,1664808576,12925.537602589997,-23.781720749997476,54394.447501919996 2022-10-03,14:49:38.000,276,11044561,-795,0,1664808577,12926.042825839999,-23.75352423000004,54394.48942464 2022-10-03,14:49:39.000,276,11044582,-795,0,1664808578,12926.830974110002,-23.626639889997023,54394.92262608 2022-10-03,14:49:40.000,276,11044549,-795,0,1664808579,12927.61912237999,-23.619590759997664,54395.341853280006 2022-10-03,14:49:41.000,276,11044569,-795,0,1664808580,12928.104136699993,-23.267134260000603,54395.53050552001 2022-10-03,14:49:42.000,276,11044582,-795,0,1664808581,12928.346643859993,-23.041562099999283,54395.87986152 2022-10-03,14:49:43.000,276,11044556,-795,0,1664808582,12928.461161129999,-23.203692089999095,54396.040565280004 2022-10-03,14:49:44.000,276,11044532,-795,0,1664808583,12928.353380169989,-22.89353036999819,54396.13838496 2022-10-03,14:49:45.000,276,11044572,-795,0,1664808584,12928.979856999991,-22.53402474000177,54396.375947040004 2022-10-03,14:49:46.000,276,11044565,-795,0,1664808585,12929.95662194999,-22.618614300001354,54396.5715864 2022-10-03,14:49:47.000,276,11044623,-795,0,1664808586,12930.266492210001,-22.921726889995625,54396.62748336 2022-10-03,14:49:48.000,276,11044621,-795,0,1664808587,12929.269518330002,-22.132224330001918,54396.57857352 2022-10-03,14:49:49.000,276,11044554,-795,0,1664808588,12929.289727260002,-21.878455649995885,54396.613509120005 2022-10-03,14:49:50.000,276,11044566,-795,0,1664808589,12929.86231361,-20.98321613999724,54396.78818712 2022-10-03,14:49:51.000,276,11044522,-795,0,1664808590,12930.239546969991,-20.10207488999731,54396.92094240001 2022-10-03,14:49:52.000,276,11044582,-795,0,1664808591,12929.687169549994,-20.539120950001234,54396.91395528 2022-10-03,14:49:53.000,276,11044563,-795,0,1664808592,12929.256045709997,-21.32157437999558,54396.82312272001 2022-10-03,14:49:54.000,276,11044574,-795,0,1664808593,12929.027011170001,-20.905675709997013,54397.10959464001 2022-10-03,14:49:55.000,276,11044567,-795,0,1664808594,12928.94617545,-21.046658309998747,54397.0956204 2022-10-03,14:49:56.000,276,11044539,-795,0,1664808595,12929.471607629988,-21.56124479999562,54397.13754312001 2022-10-03,14:49:57.000,276,11044540,-795,0,1664808596,12930.374273169997,-21.991241730000183,54396.96985224001 2022-10-03,14:49:58.000,276,11044576,-795,0,1664808597,12931.492500629996,-22.378943880001316,54397.2004272 2022-10-03,14:49:59.000,276,11044530,-795,0,1664808598,12932.46252927,-23.210741219998454,54397.43798928 2022-10-03,14:50:00.000,276,11044594,-795,0,1664808599,12932.705036430001,-24.09893159999774,54397.49388624001 2022-10-03,14:50:01.000,276,11044595,-795,0,1664808600,12933.136160269998,-24.79679546999978,54397.451963520005 2022-10-03,14:50:02.000,276,11044557,-795,0,1664808601,12933.897363299991,-24.74745155999699,54397.46593776 2022-10-03,14:50:03.000,276,11044512,-795,0,1664808602,12934.69898419,-24.578272439997818,54397.29125976 2022-10-03,14:50:04.000,276,11044552,-795,0,1664808603,12935.628594969989,-24.402044189999287,54397.24933704 2022-10-03,14:50:05.000,276,11044545,-795,0,1664808604,12936.861339699994,-24.444338969995442,54397.50786048 2022-10-03,14:50:06.000,276,11044558,-795,0,1664808605,12937.703378450002,-24.853188510001928,54397.70349984 2022-10-03,14:50:07.000,276,11044554,-795,0,1664808606,12938.33659159,-24.803844599999138,54397.717474080004 2022-10-03,14:50:08.000,276,11044532,-795,0,1664808607,12938.65993447,-23.901555960001133,54397.619654400005 2022-10-03,14:50:09.000,276,11044521,-795,0,1664808608,12938.35006420999,-22.23796127999958,54397.549783200004 2022-10-03,14:50:10.000,276,11044571,-795,0,1664808609,12937.966094539988,-21.511900890000106,54397.570744560006 2022-10-03,14:50:11.000,276,11044551,-795,0,1664808610,12937.27225460999,-21.518950019999465,54397.49388624001 2022-10-03,14:50:12.000,276,11044584,-795,0,1664808611,12936.820921839993,-22.047634770002333,54397.4100408 2022-10-03,14:50:13.000,276,11044594,-795,0,1664808612,12936.490842649997,-22.92877602000226,54397.19344008 2022-10-03,14:50:14.000,276,11044557,-795,0,1664808613,12936.585150990002,-23.6477872799951,54397.130556 2022-10-03,14:50:15.000,276,11044588,-795,0,1664808614,12936.814185529998,-24.007292909998796,54397.13754312001 2022-10-03,14:50:16.000,276,11044539,-795,0,1664808615,12937.124055789995,-24.317454629999702,54397.13754312001 2022-10-03,14:50:17.000,276,11044513,-795,0,1664808616,12937.33288139999,-24.944827200000873,54397.0257492 2022-10-03,14:50:18.000,276,11044532,-795,0,1664808617,12937.817895719993,-25.353676740000083,54396.99081360001 2022-10-03,14:50:19.000,276,11044519,-795,0,1664808618,12938.302910039994,-25.114006320000044,54397.14453024 2022-10-03,14:50:20.000,276,11044587,-795,0,1664808619,12937.656224279992,-23.845162919998984,54397.31920824 2022-10-03,14:50:21.000,276,11044532,-795,0,1664808620,12936.96912065999,-22.273206929996377,54397.3401696 2022-10-03,14:50:22.000,276,11044591,-795,0,1664808621,12936.207917629996,-19.75666751999961,54397.31920824 2022-10-03,14:50:23.000,276,11044528,-795,0,1664808622,12936.315698589991,-18.212908050001715,54397.38907944 2022-10-03,14:50:24.000,276,11044563,-795,0,1664808623,12936.901757559994,-17.585535480000544,54397.689525600006 2022-10-03,14:50:25.000,276,11044566,-795,0,1664808624,12937.19141888999,-17.02160508000088,54398.08779144 2022-10-03,14:50:26.000,276,11044586,-795,0,1664808625,12937.23857306,-16.99340855999617,54398.3183664 2022-10-03,14:50:27.000,276,11044581,-795,0,1664808626,12937.4002445,-17.592584609999903,54398.46509592 2022-10-03,14:50:28.000,276,11044598,-795,0,1664808627,12937.737059999992,-18.276350219995948,54398.555928480004 2022-10-03,14:50:29.000,276,11044568,-795,0,1664808628,12938.100820739994,-19.157491469995875,54398.6327868 2022-10-03,14:50:30.000,276,11044624,-795,0,1664808629,12937.871786199998,-20.031583589996444,54398.66073528 2022-10-03,14:50:31.000,276,11044601,-795,0,1664808630,12937.23857306,-20.73649658999784,54398.51400576 2022-10-03,14:50:32.000,276,11044545,-795,0,1664808631,12936.706404570003,-20.722398329999123,54398.28343080001 2022-10-03,14:50:33.000,276,11044565,-795,0,1664808632,12936.13381821999,-20.482727909999085,54397.9690104 2022-10-03,14:50:34.000,276,11044534,-795,0,1664808633,12935.95867416,-20.39108922000014,54397.8642036 2022-10-03,14:50:35.000,276,11044563,-795,0,1664808634,12936.477370029992,-20.56026833999931,54397.80830664001 2022-10-03,14:50:36.000,276,11044508,-675,0,1664808635,12937.37329925999,-20.75764397999592,54397.71048696001 2022-10-03,14:50:37.000,276,11044584,-795,0,1664808636,12938.046930259989,-20.708300070000405,54397.738435440006 2022-10-03,14:50:38.000,276,11044604,-795,0,1664808637,12937.770741549997,-20.898626579997654,54397.68253848001 2022-10-03,14:50:39.000,276,11044562,-795,0,1664808638,12937.184682579995,-20.20781184000225,54398.003946000004 2022-10-03,14:50:40.000,276,11044576,-795,0,1664808639,12937.02974744999,-19.460604059997422,54398.13670128 2022-10-03,14:50:41.000,276,11044544,-795,0,1664808640,12937.696642139992,-19.051754519998212,54398.27644368 2022-10-03,14:50:42.000,276,11044575,-795,0,1664808641,12938.41742731,-18.76978932000202,54398.34631488 2022-10-03,14:50:43.000,276,11044603,-795,0,1664808642,12938.565626129996,-18.508971509996627,54398.290417920005 2022-10-03,14:50:44.000,276,11044546,-795,0,1664808643,12938.949595799997,-18.13536762000149,54398.23452096001 2022-10-03,14:50:45.000,276,11044560,-795,0,1664808644,12939.091058309998,-17.782911119997152,54398.29740504 2022-10-03,14:50:46.000,276,11044545,-795,0,1664808645,12938.875496389992,-17.183735070000694,54398.28343080001 2022-10-03,14:50:47.000,276,11044609,-795,0,1664808646,12937.993039779998,-16.718492489999335,54398.09477856001 2022-10-03,14:50:48.000,276,11044518,-795,0,1664808647,12936.793976599998,-16.020628619997296,54397.9340748 2022-10-03,14:50:49.000,276,11044598,-795,0,1664808648,12936.07319142999,-15.81620385000133,54397.81529376 2022-10-03,14:50:50.000,276,11044525,-795,0,1664808649,12936.315698589991,-15.71046689999639,54397.92010056 2022-10-03,14:50:51.000,276,11044549,-795,0,1664808650,12936.908493869989,-15.788007329996617,54398.01093312 2022-10-03,14:50:52.000,276,11044597,-795,0,1664808651,12937.467607599996,-16.16161121999903,54398.10176568 2022-10-03,14:50:53.000,276,11044566,-795,0,1664808652,12937.784214170002,-16.683246839995263,54398.03189448 2022-10-03,14:50:54.000,276,11044580,-795,0,1664808653,12937.757268929992,-17.247177240002202,54398.1087528 2022-10-03,14:50:55.000,276,11044548,-795,0,1664808654,12937.939149299993,-17.874549809996097,54398.12971416 2022-10-03,14:50:56.000,276,11044581,-795,0,1664808655,12938.53868089,-18.607659330002207,54398.220546720004 2022-10-03,14:50:57.000,276,11044577,-795,0,1664808656,12939.131476169998,-19.087000170002284,54398.23452096001 2022-10-03,14:50:58.000,276,11044556,-795,0,1664808657,12939.42787380999,-18.910771919996478,54397.96202328 2022-10-03,14:50:59.000,276,11044572,-755,0,1664808658,12939.79837086,-18.797985839999455,54397.857216480006 2022-10-03,14:51:00.000,276,11044527,-795,0,1664808659,12940.317066729993,-18.847329750002245,54397.97599752001 2022-10-03,14:51:01.000,276,11044569,-795,0,1664808660,12941.064797139996,-18.459627600001113,54397.98997176 2022-10-03,14:51:02.000,276,11044557,-795,0,1664808661,12941.745164449989,-17.60668286999862,54398.073817200006 2022-10-03,14:51:03.000,276,11044587,-795,0,1664808662,12942.560257960002,-17.056850729997677,54398.052855840004 2022-10-03,14:51:04.000,276,11044599,-795,0,1664808663,12943.240625269995,-16.788983790000202,54398.12971416 2022-10-03,14:51:05.000,276,11044582,-795,0,1664808664,12943.442714569996,-17.099145510001108,54398.25548232 2022-10-03,14:51:06.000,276,11044508,-795,0,1664808665,12943.597649700001,-17.768812859998434,54398.26246944001 2022-10-03,14:51:07.000,276,11044507,-795,0,1664808666,12943.28777943999,-18.07192544999998,54398.11573992001 2022-10-03,14:51:08.000,276,11044595,-795,0,1664808667,12942.27733294,-17.39520896999602,54398.1087528 2022-10-03,14:51:09.000,276,11044565,-795,0,1664808668,12941.792318619999,-17.02160508000088,54398.024907360006 2022-10-03,14:51:10.000,276,11044547,-795,0,1664808669,12941.394876329992,-16.74668900999677,54398.171636880004 2022-10-03,14:51:11.000,276,11044549,-795,0,1664808670,12942.10892518999,-16.99340855999617,54398.53496712 2022-10-03,14:51:12.000,276,11044521,-795,0,1664808671,12943.179998479995,-17.367012449998583,54398.66772240001 2022-10-03,14:51:13.000,276,11044550,-795,0,1664808672,12943.43597826,-17.592584609999903,54398.912271600006 2022-10-03,14:51:14.000,276,11044482,-795,0,1664808673,12942.15607936,-16.725541619998694,54399.00310416001 2022-10-03,14:51:15.000,276,11044571,-795,0,1664808674,12940.75492688,-16.069972530000086,54399.02406552001 2022-10-03,14:51:16.000,276,11044574,-795,0,1664808675,12939.501973219994,-15.921940799998993,54399.17079504001 2022-10-03,14:51:17.000,276,11044579,-795,0,1664808676,12938.653198159991,-16.260299039997335,54399.21970488001 2022-10-03,14:51:18.000,276,11044585,-795,0,1664808677,12938.26922848999,-15.830302110000048,54399.28957608001 2022-10-03,14:51:19.000,276,11044549,-795,0,1664808678,12938.073875499998,-15.506042130000424,54399.415344240006 2022-10-03,14:51:20.000,276,11044581,-795,0,1664808679,12937.11731948,-13.645071810002264,54399.12188520001 2022-10-03,14:51:21.000,276,11044572,-795,0,1664808680,12935.655540209998,-10.529356350001763,54398.674709520004 2022-10-03,14:51:22.000,276,11044527,-795,0,1664808681,12935.177262199992,-8.83051601999614,54398.59086408 2022-10-03,14:51:23.000,276,11044605,-795,0,1664808682,12934.89433717999,-8.393469959999493,54398.360289120006 2022-10-03,14:51:24.000,276,11044551,-795,0,1664808683,12935.035799689991,-8.802319499998703,54398.409198960006 2022-10-03,14:51:25.000,276,11044576,-795,0,1664808684,12935.439978289993,-9.704608139996708,54398.36727624 2022-10-03,14:51:26.000,276,11044555,-795,0,1664808685,12935.601649729993,-10.72673198999837,54398.30439216 2022-10-03,14:51:27.000,276,11044553,-795,0,1664808686,12935.87783844,-11.431644989999768,54398.28343080001 2022-10-03,14:51:28.000,276,11044589,-795,0,1664808687,12936.349380139996,-11.925084089998563,54398.14368840001 2022-10-03,14:51:29.000,276,11044557,-795,0,1664808688,12937.05669269,-12.58770230999653,54398.052855840004 2022-10-03,14:51:30.000,276,11044555,-795,0,1664808689,12937.427189739996,-13.489990950001811,54398.024907360006 2022-10-03,14:51:31.000,276,11044551,-795,0,1664808690,12937.642751660002,-13.828349190000154,54397.82926800001 2022-10-03,14:51:32.000,276,11044553,-795,0,1664808691,12937.804423100002,-14.194903949995933,54397.65459 2022-10-03,14:51:33.000,276,11044592,-795,0,1664808692,12937.703378450002,-14.850473040001816,54397.32619536001 2022-10-03,14:51:34.000,276,11044585,-795,0,1664808693,12937.817895719993,-15.30866648999654,54397.10260752 2022-10-03,14:51:35.000,276,11044576,-795,0,1664808694,12938.35680052,-15.527189519998501,54397.14453024 2022-10-03,14:51:36.000,276,11044554,-795,0,1664808695,12939.084322000002,-15.788007329996617,54396.955878 2022-10-03,14:51:37.000,276,11044582,-795,0,1664808696,12939.79163454999,-16.098169049997523,54396.79517424 2022-10-03,14:51:38.000,276,11044546,-795,0,1664808697,12940.182340530002,-16.295544690001407,54396.6414576 2022-10-03,14:51:39.000,276,11044558,-795,0,1664808698,12939.960042300001,-15.463747349996993,54396.52267656 2022-10-03,14:51:40.000,276,11044567,-795,0,1664808699,12939.744480379995,-14.582606099997065,54396.543637920004 2022-10-03,14:51:41.000,276,11044556,-795,0,1664808700,12939.016958899992,-13.370155739998154,54396.515689440006 2022-10-03,14:51:42.000,276,11044539,-795,0,1664808701,12938.63972554,-11.932133219997922,54396.494728080004 2022-10-03,14:51:43.000,276,11044553,-795,0,1664808702,12938.424163619995,-11.114434139999503,54396.5715864 2022-10-03,14:51:44.000,276,11044565,-795,0,1664808703,12938.222074319994,-10.769026770001801,54396.59254776 2022-10-03,14:51:45.000,276,11044593,-795,0,1664808704,12938.181656459994,-10.635093299999426,54396.69036744 2022-10-03,14:51:46.000,276,11044551,-795,0,1664808705,12938.754242809991,-10.825419809996674,54396.879019680004 2022-10-03,14:51:47.000,276,11044552,-795,0,1664808706,12939.306620229989,-11.41049760000169,54396.93491664 2022-10-03,14:51:48.000,276,11044548,-795,0,1664808707,12939.69058989999,-11.960329739995359,54397.00478784 2022-10-03,14:51:49.000,276,11044561,-795,0,1664808708,12940.337275659993,-12.425572319996718,54397.00478784 2022-10-03,14:51:50.000,276,11044598,-795,0,1664808709,12940.862707839995,-12.763930560002336,54396.8161356 2022-10-03,14:51:51.000,276,11044543,-795,0,1664808710,12941.347722159997,-12.735734039997624,54396.90696816 2022-10-03,14:51:52.000,276,11044597,-795,0,1664808711,12940.93007093999,-12.242294939998828,54396.59254776 2022-10-03,14:51:53.000,276,11044507,-795,0,1664808712,12940.680827469994,-12.221147550000751,54396.278127360005 2022-10-03,14:51:54.000,276,11044545,-795,0,1664808713,12940.701036399994,-12.312786239999696,54395.98466832001 2022-10-03,14:51:55.000,276,11044553,-795,0,1664808714,12940.84923521999,-12.545407530000375,54395.69819640001 2022-10-03,14:51:56.000,276,11044583,-795,0,1664808715,12941.05806083,-13.109337930000038,54395.44666008 2022-10-03,14:51:57.000,276,11044568,-795,0,1664808716,12941.05806083,-13.828349190000154,54395.03442 2022-10-03,14:51:58.000,276,11044572,-795,0,1664808717,12940.68756377999,-13.927037009998458,54394.80384504 2022-10-03,14:51:59.000,276,11044566,-795,0,1664808718,12939.77816193,-14.173756559997855,54394.4405148 2022-10-03,14:52:00.000,276,11044572,-795,0,1664808719,12938.33659159,-13.708513979996496,54394.1260944 2022-10-03,14:52:01.000,276,11044554,-795,0,1664808720,12936.962384349994,-13.22212400999706,54393.95141640001 2022-10-03,14:52:02.000,276,11044580,-795,0,1664808721,12936.05298249999,-12.827372729996569,54393.45533088 2022-10-03,14:52:03.000,276,11044558,-795,0,1664808722,12935.864365819994,-12.707537520000187,54393.259691520005 2022-10-03,14:52:04.000,276,11044576,-795,0,1664808723,12936.531260509997,-12.517211009995663,54393.140910480004 2022-10-03,14:52:05.000,276,11044568,-795,0,1664808724,12937.4002445,-12.171803639997961,54392.91732264001 2022-10-03,14:52:06.000,276,11044539,-795,0,1664808725,12938.51173564999,-11.939182349997282,54392.81251584 2022-10-03,14:52:07.000,276,11044594,-795,0,1664808726,12939.60975417999,-11.82639627000026,54392.8334772 2022-10-03,14:52:08.000,276,11044558,-795,0,1664808727,12940.424847689988,-12.05196843000158,54392.91732264001 2022-10-03,14:52:09.000,276,11044543,-795,0,1664808728,12941.293831679992,-12.62999708999996,54392.98719384001 2022-10-03,14:52:10.000,276,11044534,-795,0,1664808729,12942.001144229995,-13.109337930000038,54393.06405216001 2022-10-03,14:52:11.000,276,11044530,-795,0,1664808730,12942.00788053999,-13.370155739998154,54393.01514232001 2022-10-03,14:52:12.000,276,11044558,-795,0,1664808731,12941.132160239991,-12.446719710002071,54393.27366576001 2022-10-03,14:52:13.000,276,11044599,-795,0,1664808732,12940.141922670002,-11.290662389998033,54393.27366576001 2022-10-03,14:52:14.000,276,11044607,-795,0,1664808733,12939.266202369989,-9.648215100001835,54393.57411192 2022-10-03,14:52:15.000,276,11044592,-795,0,1664808734,12939.030431519997,-8.301831270000548,54393.95840352 2022-10-03,14:52:16.000,276,11044573,-795,0,1664808735,12939.53565477,-8.217241710000962,54394.3007724 2022-10-03,14:52:17.000,276,11044558,-795,0,1664808736,12940.370957209998,-8.5908455999961,54394.52436024001 2022-10-03,14:52:18.000,276,11044481,-795,0,1664808737,12941.549811459998,-8.971498619997874,54394.8248064 2022-10-03,14:52:19.000,276,11044549,-795,0,1664808738,12942.486158549997,-9.345102510000288,54395.118265439996 2022-10-03,14:52:20.000,276,11044560,-795,0,1664808739,12943.462923499996,-9.493134240001382,54395.37678888 2022-10-03,14:52:21.000,276,11044568,-795,0,1664808740,12944.069191399998,-9.655264230001194,54395.53050552001 2022-10-03,14:52:22.000,276,11044603,-795,0,1664808741,12944.136554499994,-9.951327689996106,54395.67024792001 2022-10-03,14:52:23.000,276,11044579,-795,0,1664808742,12944.28475331999,-10.487061569998332,54395.80999032 2022-10-03,14:52:24.000,276,11044590,-795,0,1664808743,12944.379061659994,-10.804272419998597,54395.91479712001 2022-10-03,14:52:25.000,276,11044591,-795,0,1664808744,12944.439688449995,-10.381324620000669,54395.80999032 2022-10-03,14:52:26.000,276,11044501,-795,0,1664808745,12944.237599149994,-9.930180299998028,54395.81697744001 2022-10-03,14:52:27.000,276,11044591,-795,0,1664808746,12943.920992580002,-9.831492479999724,54395.6632608 2022-10-03,14:52:28.000,276,11044540,-795,0,1664808747,12943.671749109992,-9.73985379000078,54395.62832520001 2022-10-03,14:52:29.000,276,11044617,-795,0,1664808748,12943.402296709995,-9.408544680001796,54395.43268584001 2022-10-03,14:52:30.000,276,11044539,-795,0,1664808749,12943.489868739991,-9.443790329998592,54395.26499496001 2022-10-03,14:52:31.000,276,11044587,-795,0,1664808750,12943.745848519997,-9.380348159997084,54395.24403360001 2022-10-03,14:52:32.000,276,11044580,-795,0,1664808751,12943.914256269993,-9.443790329998592,54395.104291200005 2022-10-03,14:52:33.000,276,11044534,-795,0,1664808752,12943.584177079996,-8.837565149995498,54394.83179352001 2022-10-03,14:52:34.000,276,11044485,-795,0,1664808753,12943.867102099997,-8.774122980001266,54394.64314128001 2022-10-03,14:52:35.000,276,11044572,-795,0,1664808754,12944.176972359994,-8.64018950999889,54394.40557920001 2022-10-03,14:52:36.000,276,11044556,-795,0,1664808755,12943.806475309997,-7.455935669997416,54394.147055760004 2022-10-03,14:52:37.000,276,11044571,-795,0,1664808756,12942.533312719992,456.2922287699985,54393.72084144 2022-10-03,14:52:38.000,276,11044589,-795,0,1664808757,12942.465949619997,-4.875954089999141,54393.51821496001 2022-10-03,14:52:39.000,276,11044565,-795,0,1664808758,12942.957700249994,-4.734971489997406,54393.595073280005 2022-10-03,14:52:40.000,276,11044554,-795,0,1664808759,12943.42924194999,-4.720873229998688,54393.63699600001 2022-10-03,14:52:41.000,276,11044575,-795,0,1664808760,12944.042246159988,-4.988740169996163,54393.51821496001 2022-10-03,14:52:42.000,276,11044529,-795,0,1664808761,12945.039220040002,-5.33414754000114,54393.6020604 2022-10-03,14:52:43.000,276,11044556,-795,0,1664808762,12945.719587349995,-5.573817960001179,54393.43436952 2022-10-03,14:52:44.000,276,11044504,-795,0,1664808763,12946.164183809997,-5.6513583900014055,54393.378472560005 2022-10-03,14:52:45.000,276,11044556,-795,0,1664808764,12946.628989199999,-5.573817960001179,54393.41340816 2022-10-03,14:52:46.000,276,11044586,-795,0,1664808765,12946.581835029989,-5.56676883000182,54393.31558848 2022-10-03,14:52:47.000,276,11044631,-795,0,1664808766,12945.382771849989,-5.623161869996693,54393.092000640005 2022-10-03,14:52:48.000,276,11044613,-795,0,1664808767,12943.220416339995,-4.847757570001704,54392.924309760005 2022-10-03,14:52:49.000,276,11044550,-795,0,1664808768,12941.832736479999,-4.727922359998047,54392.81251584 2022-10-03,14:52:50.000,276,11044529,-795,0,1664808769,12940.492210789998,-5.446933619998163,54392.67277344 2022-10-03,14:52:51.000,276,11044570,-795,0,1664808770,12939.73774407,-7.01888961000077,54392.52604392 2022-10-03,14:52:52.000,276,11044539,-795,0,1664808771,12939.333565469999,-8.46396126000036,54392.48412120001 2022-10-03,14:52:53.000,276,11044565,-795,0,1664808772,12939.643435729995,-9.56362554000225,54392.35136592 2022-10-03,14:52:54.000,276,11044558,-795,0,1664808773,12940.492210789998,-10.134605070001271,54392.35136592 2022-10-03,14:52:55.000,276,11044576,-795,0,1664808774,12940.90986200999,-10.042966380002326,54392.26053336 2022-10-03,14:52:56.000,276,11044592,-795,0,1664808775,12940.97722511,-9.253463820001343,54392.40726288 2022-10-03,14:52:57.000,276,11044599,-795,0,1664808776,12941.704746589989,-8.675435159995686,54392.60988936001 2022-10-03,14:52:58.000,276,11044568,-795,0,1664808777,12942.991381799999,-8.41461734999757,54392.84046432 2022-10-03,14:52:59.000,276,11044585,-795,0,1664808778,12944.109609259998,-8.280683879995195,54392.98020672 2022-10-03,14:53:00.000,276,11044536,-795,0,1664808779,12944.931439079992,-8.322978659998626,54393.25270440001 2022-10-03,14:53:01.000,276,11044558,-795,0,1664808780,12945.739796279995,-8.583796469996742,54393.43436952 2022-10-03,14:53:02.000,276,11044569,-795,0,1664808781,12946.265228459997,-8.611992990001454,54393.72782856 2022-10-03,14:53:03.000,276,11044560,-795,0,1664808782,12945.9553582,-8.01281693999772,54393.70686720001 2022-10-03,14:53:04.000,276,11044582,-795,0,1664808783,12945.012274799992,-7.596918269999151,54393.65795736001 2022-10-03,14:53:05.000,276,11044602,-795,0,1664808784,12944.257808079994,-7.434788279999339,54393.61603464001 2022-10-03,14:53:06.000,276,11044492,-795,0,1664808785,12943.745848519997,-7.568721750001714,54393.56013768 2022-10-03,14:53:07.000,276,11044581,-795,0,1664808786,12943.631331249991,-7.963473030002206,54393.497253600006 2022-10-03,14:53:08.000,276,11044564,-795,0,1664808787,12943.995091989993,-8.562649079998664,54393.56712480001 2022-10-03,14:53:09.000,276,11044572,-795,0,1664808788,12944.71587716,-9.260512950000702,54393.68590584001 2022-10-03,14:53:10.000,276,11044551,-795,0,1664808789,12944.749558709991,-9.556576409995614,54393.76975128 2022-10-03,14:53:11.000,276,11044584,-795,0,1664808790,12944.176972359994,-9.345102510000288,54393.595073280005 2022-10-03,14:53:12.000,276,11044520,-795,0,1664808791,12943.968146749998,-9.119530349998968,54393.476292240004 2022-10-03,14:53:13.000,276,11044513,-795,0,1664808792,12944.089400329998,-9.126579479998327,54393.29462712 2022-10-03,14:53:14.000,276,11044502,-795,0,1664808793,12944.230862839999,-9.479035979995388,54393.36449832 2022-10-03,14:53:15.000,276,11044572,-795,0,1664808794,12944.53399679,-10.028868119996332,54393.27366576001 2022-10-03,14:53:16.000,276,11044539,-795,0,1664808795,12944.992065869992,451.08292169999913,54393.28764 2022-10-03,14:53:17.000,276,11044544,-795,0,1664808796,12945.67243318,-10.649191559998144,54393.28065288001 2022-10-03,14:53:18.000,276,11044613,-795,0,1664808797,12946.285437389997,-10.339029839997238,54393.29462712 2022-10-03,14:53:19.000,276,11044582,-795,0,1664808798,12946.87149636,-9.838541609999083,54393.30161424001 2022-10-03,14:53:20.000,276,11044568,-795,0,1664808799,12947.19483924,-9.147726869996404,54393.3575112 2022-10-03,14:53:21.000,276,11044579,-795,0,1664808800,12946.98601362999,-8.315929529999266,54393.32257560001 2022-10-03,14:53:22.000,276,11044553,-795,0,1664808801,12946.817605879995,-7.794293909995758,54393.42039528001 2022-10-03,14:53:23.000,276,11044619,-795,0,1664808802,12946.474054069993,-7.258560030000808,54393.29462712 2022-10-03,14:53:24.000,276,11044575,-795,0,1664808803,12945.80715937999,-7.322002200002316,54393.43436952 2022-10-03,14:53:25.000,276,11044542,-795,0,1664808804,12945.70611472999,-7.625114789996587,54393.6020604 2022-10-03,14:53:26.000,276,11044579,-795,0,1664808805,12946.130502259992,-8.273634749995836,54393.8466096 2022-10-03,14:53:27.000,276,11044596,-795,0,1664808806,12946.602043959989,-8.964449489998515,54394.03526184 2022-10-03,14:53:28.000,276,11044607,-795,0,1664808807,12947.241993409996,-9.32395512000221,54394.32173376 2022-10-03,14:53:29.000,276,11044541,-795,0,1664808808,12947.679853559988,-9.366249899998365,54394.552308720005 2022-10-03,14:53:30.000,276,11044565,-795,0,1664808809,12947.875206549994,-9.45788858999731,54394.60820568 2022-10-03,14:53:31.000,276,11044576,-795,0,1664808810,12947.996460129994,-9.605920319998404,54394.41955344 2022-10-03,14:53:32.000,276,11044550,-795,0,1664808811,12947.679853559988,-9.436741199999233,54394.42654056001 2022-10-03,14:53:33.000,276,11044591,-795,0,1664808812,12946.84455111999,-8.837565149995498,54394.18897848001 2022-10-03,14:53:34.000,276,11044569,-795,0,1664808813,12946.413427279993,-8.18904518999625,54393.8466096 2022-10-03,14:53:35.000,276,11044536,-795,0,1664808814,12946.292173699992,-7.7449500000002445,54393.83962248 2022-10-03,14:53:36.000,276,11044601,-795,0,1664808815,12946.602043959989,-7.6533113100013,54393.72782856 2022-10-03,14:53:37.000,276,11044576,-795,0,1664808816,12947.19483924,-7.7449500000002445,54393.56712480001 2022-10-03,14:53:38.000,276,11044546,-795,0,1664808817,12948.016669059994,-7.900030860000697,54393.51821496001 2022-10-03,14:53:39.000,276,11044578,-795,0,1664808818,12948.919334599988,-7.6956060899974545,54393.34353696 2022-10-03,14:53:40.000,276,11044603,-795,0,1664808819,12949.949990029992,-7.455935669997416,54393.42039528001 2022-10-03,14:53:41.000,276,11044569,-795,0,1664808820,12950.54952162,-7.357247849999112,54393.45533088 2022-10-03,14:53:42.000,276,11044546,-795,0,1664808821,12950.56299423999,-7.082331780002278,54393.41340816 2022-10-03,14:53:43.000,276,11044548,-795,0,1664808822,12950.58993948,-6.694629630001145,54393.22475592 2022-10-03,14:53:44.000,276,11044549,-795,0,1664808823,12950.973909150001,-6.321025739998731,54393.26667864 2022-10-03,14:53:45.000,276,11044555,-795,0,1664808824,12950.81223771,-5.637260129995411,54393.27366576001 2022-10-03,14:53:46.000,276,11044543,-795,0,1664808825,12949.970198959993,-5.080378859995108,54393.22475592 2022-10-03,14:53:47.000,276,11044572,-795,0,1664808826,12949.599701909996,-5.221361459996842,54393.161871840006 2022-10-03,14:53:48.000,276,11044575,-795,0,1664808827,12949.195523309994,-6.137748360000842,54393.092000640005 2022-10-03,14:53:49.000,276,11044513,-795,0,1664808828,12949.148369139999,-6.602990940002201,54393.1478976 2022-10-03,14:53:50.000,276,11044552,-795,0,1664808829,12949.31004058,-6.934300050001184,54393.30161424001 2022-10-03,14:53:51.000,276,11044545,-795,0,1664808830,12950.475422209995,-6.6452857199983555,54393.42039528001 2022-10-03,14:53:52.000,276,11044561,-795,0,1664808831,12951.351142509993,-6.081355319998693,54393.51122784 2022-10-03,14:53:53.000,276,11044558,-795,0,1664808832,12951.317460959988,-5.573817960001179,54393.41340816 2022-10-03,14:53:54.000,276,11044560,-795,0,1664808833,12950.805501399991,-5.728898820001632,54393.45533088 2022-10-03,14:53:55.000,276,11044553,-795,0,1664808834,12949.848945379992,-6.553647029999411,54393.28764 2022-10-03,14:53:56.000,276,11044565,-795,0,1664808835,12948.454529210001,-6.624138330000278,54393.26667864 2022-10-03,14:53:57.000,276,11044541,-795,0,1664808836,12948.137922639995,-6.934300050001184,54393.39943392001 2022-10-03,14:53:58.000,276,11044581,-795,0,1664808837,12948.00993275,-7.505279580000206,54393.378472560005 2022-10-03,14:53:59.000,276,11044544,-795,0,1664808838,12947.96277857999,-7.392493499995908,54393.31558848 2022-10-03,14:54:00.000,276,11044514,-795,0,1664808839,12948.077295849995,454.8965010300017,54393.31558848 2022-10-03,14:54:01.000,276,11044526,-795,0,1664808840,12948.35348456,-6.2787309599953005,54393.3924468 2022-10-03,14:54:02.000,276,11044514,-795,0,1664808841,12948.29285777,-5.51742491999903,54393.210781680005 2022-10-03,14:54:03.000,276,11044602,-795,0,1664808842,12948.555573860001,-4.69972584000061,54393.10597488001 2022-10-03,14:54:04.000,276,11044551,-795,0,1664808843,12949.20225961999,-4.008911099997931,54393.18283320001 2022-10-03,14:54:05.000,276,11044552,-795,0,1664808844,12948.878916739988,-3.0925242000012076,54393.210781680005 2022-10-03,14:54:06.000,276,11044579,-795,0,1664808845,12947.92236071999,-2.2889233800015063,54392.994180960006 2022-10-03,14:54:07.000,276,11044583,-795,0,1664808846,12947.201575549996,-2.105645999996341,54392.826490080006 2022-10-03,14:54:08.000,276,11044565,-795,0,1664808847,12947.120739829996,-2.733018569997512,54392.79854160001 2022-10-03,14:54:09.000,276,11044598,-795,0,1664808848,12947.228520789991,-3.733995030001097,54392.9033484 2022-10-03,14:54:10.000,276,11044598,-795,0,1664808849,12947.167893999991,-4.502350199996727,54392.875399920005 2022-10-03,14:54:11.000,276,11044581,-795,0,1664808850,12947.343038059997,-5.101526250000461,54392.91732264001 2022-10-03,14:54:12.000,276,11044568,-795,0,1664808851,12947.787634519998,-5.623161869996693,54392.86841280001 2022-10-03,14:54:13.000,276,11044562,-795,0,1664808852,12948.097504779995,-6.165944879998278,54392.91033552 2022-10-03,14:54:14.000,276,11044576,-795,0,1664808853,12947.679853559988,-6.447910080001748,54392.805528720004 2022-10-03,14:54:15.000,276,11044601,-795,0,1664808854,12947.147685069991,-6.2293870499997865,54392.77758024001 2022-10-03,14:54:16.000,276,11044632,-795,0,1664808855,12947.13421245,-6.215288790001068,54392.63085072001 2022-10-03,14:54:17.000,276,11044576,-795,0,1664808856,12947.497973190002,-6.180043139996997,54392.56097952001 2022-10-03,14:54:18.000,276,11044615,-795,0,1664808857,12946.642461819989,-5.256607110000914,54392.31643032001 2022-10-03,14:54:19.000,276,11044548,-795,0,1664808858,12946.218074290002,-5.066280599996389,54392.323417440006 2022-10-03,14:54:20.000,276,11044563,-795,0,1664808859,12946.224810599997,-5.74299708000035,54392.39328864001 2022-10-03,14:54:21.000,276,11044603,-795,0,1664808860,12945.517498049994,-6.546597900000052,54392.372327280005 2022-10-03,14:54:22.000,276,11044574,-795,0,1664808861,12944.096136639993,-6.863808750000317,54392.27450760001 2022-10-03,14:54:23.000,276,11044575,-795,0,1664808862,12943.563968149996,-7.716753479995532,54391.9950228 2022-10-03,14:54:24.000,276,11044566,-795,0,1664808863,12943.510077669991,-8.64723863999825,54391.98104856001 2022-10-03,14:54:25.000,276,11044568,-795,0,1664808864,12943.718903280002,-8.957400359999156,54391.967074320004 2022-10-03,14:54:26.000,276,11044550,-795,0,1664808865,12944.109609259998,-8.68953342000168,54391.73649936 2022-10-03,14:54:27.000,276,11044577,-795,0,1664808866,12944.837130740001,-8.654287769997609,54391.77842208 2022-10-03,14:54:28.000,276,11044554,-795,0,1664808867,12945.54444328999,-8.541501690000587,54391.55483424001 2022-10-03,14:54:29.000,276,11044538,-795,0,1664808868,12946.117029640001,-8.478059519999078,54391.64566680001 2022-10-03,14:54:30.000,276,11044547,-795,0,1664808869,12946.467317759998,-8.576747339997382,54391.7854092 2022-10-03,14:54:31.000,276,11044530,-795,0,1664808870,12946.88496897999,-8.68953342000168,54391.91117736001 2022-10-03,14:54:32.000,276,11044603,-795,0,1664808871,12947.228520789991,-8.886909059998288,54391.89021600001 2022-10-03,14:54:33.000,276,11044569,-795,0,1664808872,12947.713535109993,-9.239365559995349,54391.89021600001 2022-10-03,14:54:34.000,276,11044571,-795,0,1664808873,12948.24570359999,-9.415593810001155,54391.90419024 2022-10-03,14:54:35.000,276,11044555,-795,0,1664808874,12948.04361429999,-9.168874260001758,54391.76444784001 2022-10-03,14:54:36.000,276,11044554,-795,0,1664808875,12946.406690969998,-8.661336899996968,54391.52688576001 2022-10-03,14:54:37.000,276,11044502,-795,0,1664808876,12945.214364099993,-8.499206909997156,54391.1565684 2022-10-03,14:54:38.000,276,11044538,-795,0,1664808877,12944.69566823,-8.576747339997382,54390.912019200005 2022-10-03,14:54:39.000,276,11044546,-795,0,1664808878,12944.46663368999,-8.583796469996742,54390.92599344001 2022-10-03,14:54:40.000,276,11044563,-795,0,1664808879,12944.022037229988,-8.569698209998023,54390.65349576 2022-10-03,14:54:41.000,276,11044568,-795,0,1664808880,12943.17326217,-8.28773301000183,54390.42990792001 2022-10-03,14:54:42.000,276,11044506,-795,0,1664808881,12942.600675820002,-8.118553889995383,54390.10151328 2022-10-03,14:54:43.000,276,11044557,-795,0,1664808882,12942.439004380001,-8.351175179996062,54389.7242088 2022-10-03,14:54:44.000,276,11044519,-795,0,1664808883,12942.883600839989,-8.393469959999493,54389.66831184 2022-10-03,14:54:45.000,276,11044546,-795,0,1664808884,12943.523550289996,-8.358224309995421,54389.7242088 2022-10-03,14:54:46.000,276,11044567,-795,0,1664808885,12944.116345569993,-8.499206909997156,54389.68228608001 2022-10-03,14:54:47.000,276,11044575,-795,0,1664808886,12944.399270589995,-8.351175179996062,54389.61241488001 2022-10-03,14:54:48.000,276,11044546,-795,0,1664808887,12944.722613469996,-8.224290840000322,54389.49363384001 2022-10-03,14:54:49.000,276,11044539,-795,0,1664808888,12945.241309339988,-8.118553889995383,54389.57747928 2022-10-03,14:54:50.000,276,11044560,-795,0,1664808889,12945.618542699995,-8.00576780999836,54389.62638912 2022-10-03,14:54:51.000,276,11044592,-795,0,1664808890,12945.497289119994,-8.00576780999836,54389.5495308 2022-10-03,14:54:52.000,276,11044572,-795,0,1664808891,12944.58788726999,-7.815441300001112,54389.38183992 2022-10-03,14:54:53.000,276,11044536,-795,0,1664808892,12944.055718779993,-8.118553889995383,54389.15126496 2022-10-03,14:54:54.000,276,11044553,-795,0,1664808893,12943.927728889998,-7.759048259998963,54388.752999120006 2022-10-03,14:54:55.000,276,11044574,-795,0,1664808894,12944.298225939994,-6.772170060001372,54388.445565840004 2022-10-03,14:54:56.000,276,11044572,-795,0,1664808895,12944.621568819995,-6.194141399995715,54388.41063024001 2022-10-03,14:54:57.000,276,11044606,-795,0,1664808896,12944.601359889995,-5.87693054999545,54388.19402952 2022-10-03,14:54:58.000,276,11044565,-795,0,1664808897,12944.42621582999,-5.7007022999969195,54387.8027508 2022-10-03,14:54:59.000,276,11044578,-795,0,1664808898,12944.49357893,-5.933323589997599,54387.32063952 2022-10-03,14:55:00.000,276,11044507,-795,0,1664808899,12945.066165279997,-6.299878350000654,54387.25775544 2022-10-03,14:55:01.000,276,11044578,-795,0,1664808900,12945.268254579998,-5.954470979995676,54387.104038800004 2022-10-03,14:55:02.000,276,11044567,-795,0,1664808901,12944.958384320002,-6.0179131499971845,54386.95032216001 2022-10-03,14:55:03.000,276,11044568,-795,0,1664808902,12944.42621582999,-6.61004007000156,54386.87346384 2022-10-03,14:55:04.000,276,11044549,-795,0,1664808903,12943.766057449997,-7.082331780002278,54386.719747200004 2022-10-03,14:55:05.000,276,11044568,-795,0,1664808904,12942.977909179994,-7.611016529997869,54386.58699192 2022-10-03,14:55:06.000,276,11044515,-795,0,1664808905,12942.506367479997,-7.759048259998963,54386.433275280004 2022-10-03,14:55:07.000,276,11044504,-795,0,1664808906,12942.600675820002,-7.60396739999851,54386.27955864001 2022-10-03,14:55:08.000,276,11044559,-795,0,1664808907,12943.17326217,-7.55462348999572,54386.265584400004 2022-10-03,14:55:09.000,276,11044576,-795,0,1664808908,12944.028773539998,-7.6956060899974545,54386.237635920006 2022-10-03,14:55:10.000,276,11044523,-795,0,1664808909,12944.992065869992,-7.660360440000659,54386.18872608001 2022-10-03,14:55:11.000,276,11044593,-795,0,1664808910,12945.456871259994,-7.547574359996361,54386.34244272 2022-10-03,14:55:12.000,276,11044561,-795,0,1664808911,12945.153737309993,-7.6392130499953055,54386.433275280004 2022-10-03,14:55:13.000,276,11044580,-795,0,1664808912,12944.62830512999,-7.498230450000847,54386.44724952001 2022-10-03,14:55:14.000,276,11044539,-795,0,1664808913,12943.624594939996,-7.0118404800014105,54386.719747200004 2022-10-03,14:55:15.000,276,11044581,-795,0,1664808914,12943.27430682,-6.426762689996394,54386.887438080004 2022-10-03,14:55:16.000,276,11044566,-795,0,1664808915,12943.49660505,-6.342173129996809,54387.23679408001 2022-10-03,14:55:17.000,276,11044562,-795,0,1664808916,12943.718903280002,-6.694629630001145,54387.51627888 2022-10-03,14:55:18.000,276,11044520,-795,0,1664808917,12944.156763429994,-6.877907009999035,54387.75384096 2022-10-03,14:55:19.000,276,11044562,-795,0,1664808918,12944.796712880001,-7.0118404800014105,54388.20101664001 2022-10-03,14:55:20.000,276,11044559,-795,0,1664808919,12945.355826609994,-7.237412639995455,54388.21499088 2022-10-03,14:55:21.000,276,11044530,-795,0,1664808920,12944.278017009994,-6.37741878000088,54388.20800376 2022-10-03,14:55:22.000,276,11044546,-795,0,1664808921,12942.782556190003,-5.602014479998616,54387.90057048 2022-10-03,14:55:23.000,276,11044563,-795,0,1664808922,12941.819263859994,-5.404638840002008,54387.51627888 2022-10-03,14:55:24.000,276,11044557,-795,0,1664808923,12941.657592419993,-5.362344059998577,54387.292691040006 2022-10-03,14:55:25.000,276,11044550,-795,0,1664808924,12941.9135722,-5.2848036299983505,54387.292691040006 2022-10-03,14:55:26.000,276,11044593,-795,0,1664808925,12942.284069249996,-5.362344059998577,54387.33461376001 2022-10-03,14:55:27.000,276,11044553,-795,0,1664808926,12943.139580619994,-5.461031879996881,54387.173910000005 2022-10-03,14:55:28.000,276,11044560,-795,0,1664808927,12943.968146749998,-5.503326660000312,54387.37653648 2022-10-03,14:55:29.000,276,11044557,-595,0,1664808928,12944.49357893,-5.637260129995411,54387.64204704 2022-10-03,14:55:30.000,276,11044484,-795,0,1664808929,12944.358852729994,-5.348245799999859,54387.64903416001 2022-10-03,14:55:31.000,276,11044578,-795,0,1664808930,12943.705430659997,-5.298901889997069,54387.73986672001 2022-10-03,14:55:32.000,276,11044571,-795,0,1664808931,12943.36861515999,-5.87693054999545,54387.81672504001 2022-10-03,14:55:33.000,276,11044550,-795,0,1664808932,12943.281043129995,-6.666433109996433,54387.69794400001 2022-10-03,14:55:34.000,276,11044585,-795,0,1664808933,12943.382087779995,-7.265609160000167,54387.76082808 2022-10-03,14:55:35.000,276,11044569,-795,0,1664808934,12943.880574720002,453.68405067000276,54387.9774288 2022-10-03,14:55:36.000,276,11044551,-795,0,1664808935,12944.729349779991,-8.527403430001868,54388.05428712001 2022-10-03,14:55:37.000,276,11044552,-795,0,1664808936,12945.80715937999,-8.717729939999117,54388.10319696001 2022-10-03,14:55:38.000,276,11044484,-795,0,1664808937,12946.95233208,-8.886909059998288,54388.15909392 2022-10-03,14:55:39.000,276,11044525,-795,0,1664808938,12947.861733929989,-8.893958189997647,54388.3617204 2022-10-03,14:55:40.000,276,11044591,-795,0,1664808939,12948.825026259998,-8.337076919997344,54388.53639840001 2022-10-03,14:55:41.000,276,11044539,-795,0,1664808940,12949.936517410002,-7.716753479995532,54388.71806352 2022-10-03,14:55:42.000,276,11044535,-795,0,1664808941,12950.6707752,-7.082331780002278,54388.94165136001 2022-10-03,14:55:43.000,276,11044559,-795,0,1664808942,12951.027799629992,-6.7369244099973,54388.97658696 2022-10-03,14:55:44.000,276,11044580,-795,0,1664808943,12950.906546049991,-6.92020178999519,54389.03947104001 2022-10-03,14:55:45.000,276,11044584,-795,0,1664808944,12950.42153172999,-7.526426969998283,54389.00453544 2022-10-03,14:55:46.000,276,11044539,-795,0,1664808945,12949.754637040001,-8.019866069997079,54389.12331648 2022-10-03,14:55:47.000,276,11044550,-795,0,1664808946,12949.50539356999,-8.506256039996515,54388.90671576 2022-10-03,14:55:48.000,276,11044561,-795,0,1664808947,12949.074269729994,-8.731828199997835,54389.00453544 2022-10-03,14:55:49.000,276,11044534,-795,0,1664808948,12948.481474449996,-8.83051601999614,54388.69710216 2022-10-03,14:55:50.000,276,11044562,-795,0,1664808949,12947.390192229992,-7.914129119999416,54388.6412052 2022-10-03,14:55:51.000,276,11044547,-795,0,1664808950,12946.568362409998,-7.258560030000808,54388.45954008001 2022-10-03,14:55:52.000,276,11044563,-795,0,1664808951,12945.995776060001,-7.14577394999651,54388.30582344 2022-10-03,14:55:53.000,276,11044581,-715,0,1664808952,12945.497289119994,454.69207625999843,54388.3267848 2022-10-03,14:55:54.000,276,11044536,-795,0,1664808953,12944.048982469998,-7.434788279999339,54388.131145440006 2022-10-03,14:55:55.000,276,11044568,-795,0,1664808954,12942.782556190003,-8.365273440002056,54388.1171712 2022-10-03,14:55:56.000,276,11044578,-795,0,1664808955,12941.421821570002,-9.387397289996443,54387.872622 2022-10-03,14:55:57.000,276,11044530,-795,0,1664808956,12940.633673299999,-10.162801589998708,54387.81672504001 2022-10-03,14:55:58.000,276,11044558,-795,0,1664808957,12940.72798163999,-10.628044170000067,54387.66999552001 2022-10-03,14:55:59.000,276,11044587,-795,0,1664808958,12941.509393599998,-11.304760649996751,54387.746853840006 2022-10-03,14:56:00.000,276,11044552,-795,0,1664808959,12942.452476999992,-11.332957170001464,54387.746853840006 2022-10-03,14:56:01.000,276,11044593,-795,0,1664808960,12942.378377590001,-10.571651129997917,54387.56518872 2022-10-03,14:56:02.000,276,11044579,-795,0,1664808961,12942.519840100002,-10.028868119996332,54387.222819840004 2022-10-03,14:56:03.000,276,11044560,-795,0,1664808962,12942.721929400002,-9.887885520001873,54386.97827064001 2022-10-03,14:56:04.000,276,11044570,-795,0,1664808963,12942.863391909988,-9.718706399995426,54386.69179872001 2022-10-03,14:56:05.000,276,11044581,-795,0,1664808964,12942.668038919997,-9.894934650001233,54386.7546828 2022-10-03,14:56:06.000,276,11044572,-795,0,1664808965,12942.243651389996,-10.14165420000063,54386.66385024001 2022-10-03,14:56:07.000,276,11044562,-795,0,1664808966,12941.354458469992,-9.937229429997387,54386.4402624 2022-10-03,14:56:08.000,276,11044552,-795,0,1664808967,12941.246677509997,-9.937229429997387,54386.433275280004 2022-10-03,14:56:09.000,276,11044572,-795,0,1664808968,12941.172578099991,-10.198047239995503,54386.60795328 2022-10-03,14:56:10.000,276,11044496,-795,0,1664808969,12941.711482899998,-10.5575528699992,54386.719747200004 2022-10-03,14:56:11.000,276,11044551,-795,0,1664808970,12941.873154339999,-11.001648059995205,54386.6848116 2022-10-03,14:56:12.000,276,11044565,-795,0,1664808971,12941.852945409999,-10.994598929995846,54386.72673432 2022-10-03,14:56:13.000,276,11044579,-795,0,1664808972,12941.543075150003,-11.14263065999694,54386.58699192 2022-10-03,14:56:14.000,276,11044608,-795,0,1664808973,12941.320776920002,-11.31885890999547,54386.621927520006 2022-10-03,14:56:15.000,276,11044593,-795,0,1664808974,12941.300567990002,-11.354104559999541,54386.719747200004 2022-10-03,14:56:16.000,276,11044572,-795,0,1664808975,12941.603701939988,-11.54443106999679,54386.7546828 2022-10-03,14:56:17.000,276,11044585,-795,0,1664808976,12941.95399006,-12.143607120000524,54386.85948960001 2022-10-03,14:56:18.000,276,11044564,-795,0,1664808977,12941.671065039998,-13.151632709996193,54386.86647672 2022-10-03,14:56:19.000,276,11044597,-795,0,1664808978,12941.677801349993,-14.173756559997855,54386.86647672 2022-10-03,14:56:20.000,276,11044562,-795,0,1664808979,12940.89638939,-14.378181330001098,54387.06211608 2022-10-03,14:56:21.000,276,11044567,-795,0,1664808980,12940.303594110002,-14.554409579999628,54386.97128352 2022-10-03,14:56:22.000,276,11044555,-795,0,1664808981,12940.384429829988,-14.984406509996916,54387.271729680004 2022-10-03,14:56:23.000,276,11044559,-795,0,1664808982,12941.381403710002,-15.273420839999744,54387.32762664 2022-10-03,14:56:24.000,276,11044582,-795,0,1664808983,12942.533312719992,-15.372108659998048,54387.68396976 2022-10-03,14:56:25.000,276,11044579,-795,0,1664808984,12943.853629479992,-15.231126059996313,54388.00537728001 2022-10-03,14:56:26.000,276,11044544,-795,0,1664808985,12944.318434869994,-14.660146529997292,54388.12415832001 2022-10-03,14:56:27.000,276,11044567,-795,0,1664808986,12943.631331249991,-14.103265259996988,54388.16608104 2022-10-03,14:56:28.000,276,11044515,-795,0,1664808987,12942.12913411999,-13.764907019998645,54388.09620984 2022-10-03,14:56:29.000,276,11044551,-795,0,1664808988,12941.516129909993,-13.884742230002303,54388.20101664001 2022-10-03,14:56:30.000,276,11044553,-795,0,1664808989,12941.522866220002,-14.110314389996347,54388.38966888001 2022-10-03,14:56:31.000,276,11044501,-795,0,1664808990,12941.664328729988,-14.293591770001512,54388.55735976001 2022-10-03,14:56:32.000,276,11044542,-795,0,1664808991,12941.839472789994,-14.427525239996612,54388.6412052 2022-10-03,14:56:33.000,276,11044528,-795,0,1664808992,12941.879890649994,-14.568507839998347,54388.515437040005 2022-10-03,14:56:34.000,276,11044467,-795,0,1664808993,12941.300567990002,-14.54031132000091,54388.52242416 2022-10-03,14:56:35.000,276,11044539,-795,0,1664808994,12940.91659832,-13.842447449998872,54388.33377192 2022-10-03,14:56:36.000,276,11044588,-795,0,1664808995,12940.674091159999,-12.728684909998265,54388.15210680001 2022-10-03,14:56:37.000,276,11044579,-795,0,1664808996,12940.364220899988,-11.678364539999166,54387.85166064 2022-10-03,14:56:38.000,276,11044543,-795,0,1664808997,12940.269912559997,-10.536405480001122,54387.66999552001 2022-10-03,14:56:39.000,276,11044582,-795,0,1664808998,12939.966778609996,-9.627067709996481,54387.509291760005 2022-10-03,14:56:40.000,276,11044556,-795,0,1664808999,12939.320092849994,-8.992646009995951,54387.48134328001 2022-10-03,14:56:41.000,276,11044555,-795,0,1664809000,12939.144948789988,-8.400519089998852,54387.390510720004 2022-10-03,14:56:42.000,276,11044565,-795,0,1664809001,12938.895705319992,-8.407568219998211,54387.173910000005 2022-10-03,14:56:43.000,276,11044498,-795,0,1664809002,12938.195129079999,-8.104455629996664,54387.32063952 2022-10-03,14:56:44.000,276,11044569,-795,0,1664809003,12937.817895719993,-8.308880399999907,54387.222819840004 2022-10-03,14:56:45.000,276,11044570,-795,0,1664809004,12937.656224279992,-7.716753479995532,54387.25076832 2022-10-03,14:56:46.000,276,11044519,-795,0,1664809005,12936.618832539993,-7.14577394999651,54387.09006456 2022-10-03,14:56:47.000,276,11044582,-795,0,1664809006,12935.473659839998,-7.152823079995869,54386.719747200004 2022-10-03,14:56:48.000,276,11044580,-795,0,1664809007,12935.089690169996,-7.751999129999604,54386.79660552 2022-10-03,14:56:49.000,276,11044604,-795,0,1664809008,12935.157053269992,-9.112481219999609,54386.76166992001 2022-10-03,14:56:50.000,276,11044551,-795,0,1664809009,12935.365878880002,-11.065090229996713,54386.789618400006 2022-10-03,14:56:51.000,276,11044590,-795,0,1664809010,12935.965410469995,-13.215074879997701,54386.84551536 2022-10-03,14:56:52.000,276,11044590,-795,0,1664809011,12937.31940878,-14.646048269998573,54386.887438080004 2022-10-03,14:56:53.000,276,11044583,-795,0,1664809012,12938.61951661,-15.484894740002346,54386.92936080001 2022-10-03,14:56:54.000,276,11044604,-795,0,1664809013,12938.444372549995,-15.71046689999639,54387.16692288001 2022-10-03,14:56:55.000,276,11044613,-795,0,1664809014,12937.31940878,-15.202929539998877,54387.26474256001 2022-10-03,14:56:56.000,276,11044541,-795,0,1664809015,12936.713140879998,-14.871620429999894,54387.35557512 2022-10-03,14:56:57.000,276,11044561,-795,0,1664809016,12937.05669269,-14.293591770001512,54387.607111440004 2022-10-03,14:56:58.000,276,11044509,-795,0,1664809017,12937.05669269,-14.223100470000645,54387.76781520001 2022-10-03,14:56:59.000,276,11044516,-795,0,1664809018,12937.285727229995,-14.03277395999612,54388.04031288 2022-10-03,14:57:00.000,276,11044588,-795,0,1664809019,12938.22881062999,-13.525236599998607,54388.347746160005 2022-10-03,14:57:01.000,276,11044568,-795,0,1664809020,12938.787924359996,-12.714586649999546,54388.66216656 2022-10-03,14:57:02.000,276,11044571,-795,0,1664809021,12938.653198159991,-12.122459729995171,54388.8158832 2022-10-03,14:57:03.000,276,11044587,-795,0,1664809022,12938.767715429996,-11.325908040002105,54388.8857544 2022-10-03,14:57:04.000,276,11044634,-795,0,1664809023,12939.414401189999,-10.465914180000254,54388.99754832 2022-10-03,14:57:05.000,276,11044569,-795,0,1664809024,12939.892679199991,-9.676411619999271,54388.8158832 2022-10-03,14:57:06.000,276,11044523,-795,0,1664809025,12938.57236243999,-8.82346688999678,54389.088380880006 2022-10-03,14:57:07.000,276,11044590,-795,0,1664809026,12937.23183674999,-7.921178249998775,54388.77396048001 2022-10-03,14:57:08.000,276,11044542,-795,0,1664809027,12935.89804737,-7.498230450000847,54388.62723096001 2022-10-03,14:57:09.000,276,11044551,-795,0,1664809028,12934.59120322999,-6.835612229995604,54388.29184920001 2022-10-03,14:57:10.000,276,11044567,-795,0,1664809029,12933.883890680001,-6.715777019999223,54388.2569136 2022-10-03,14:57:11.000,276,11044547,-795,0,1664809030,12933.71548292999,-7.166921340001863,54388.08922272 2022-10-03,14:57:12.000,276,11044585,-795,0,1664809031,12933.749164479996,-8.308880399999907,54387.73986672001 2022-10-03,14:57:13.000,276,11044526,-795,0,1664809032,12933.917572229991,-9.655264230001194,54387.86563488001 2022-10-03,14:57:14.000,276,11044491,-795,0,1664809033,12934.025353190002,-10.91000936999626,54387.628072800006 2022-10-03,14:57:15.000,276,11044555,-795,0,1664809034,12933.60096566,-11.861641919997055,54387.56518872 2022-10-03,14:57:16.000,276,11044568,-795,0,1664809035,12932.913862039997,-11.58672585000022,54387.558201600004 2022-10-03,14:57:17.000,276,11044544,-795,0,1664809036,12932.718509049992,-11.389350209996337,54387.45339480001 2022-10-03,14:57:18.000,276,11044529,-795,0,1664809037,12932.779135839992,-11.82639627000026,54387.40448496001 2022-10-03,14:57:19.000,276,11044572,-795,0,1664809038,12933.264150159994,-12.474916229999508,54387.4184592 2022-10-03,14:57:20.000,276,11044618,-795,0,1664809039,12933.971462709997,-12.86966751,54387.49531752 2022-10-03,14:57:21.000,276,11044555,-795,0,1664809040,12934.65856633,-13.27851704999921,54387.523266 2022-10-03,14:57:22.000,276,11044540,-795,0,1664809041,12934.907809799995,-13.652120940001623,54387.47435616 2022-10-03,14:57:23.000,276,11044528,-795,0,1664809042,12934.200497249993,-13.193927489999624,54387.23679408001 2022-10-03,14:57:24.000,276,11044504,-795,0,1664809043,12933.230468609989,-12.665242739996756,54386.95032216001 2022-10-03,14:57:25.000,276,11044568,-795,0,1664809044,12932.731981669996,-12.037870169995585,54386.97128352 2022-10-03,14:57:26.000,276,11044561,-795,0,1664809045,12932.139186389999,-11.882789309995132,54386.71276008001 2022-10-03,14:57:27.000,276,11044518,-795,0,1664809046,12931.30388395,-11.77000322999811,54386.74769568 2022-10-03,14:57:28.000,276,11044566,-795,0,1664809047,12931.249993469995,-12.129508860001806,54386.81756688 2022-10-03,14:57:29.000,276,11044570,-795,0,1664809048,12931.391455979996,-12.397375799999281,54386.85250248 2022-10-03,14:57:30.000,276,11044556,-795,0,1664809049,12931.741744099993,-12.524260140002298,54386.887438080004 2022-10-03,14:57:31.000,276,11044558,-795,0,1664809050,12932.22002211,-12.651144479998038,54386.9642964 2022-10-03,14:57:32.000,276,11044610,-795,0,1664809051,12932.698300119991,-12.707537520000187,54386.99224488 2022-10-03,14:57:33.000,276,11044569,-795,0,1664809052,12932.698300119991,-11.847543659998337,54387.076090320006 2022-10-03,14:57:34.000,276,11044549,-795,0,1664809053,12932.893653109997,-10.973451539997768,54387.076090320006 2022-10-03,14:57:35.000,276,11044559,-795,0,1664809054,12932.765663220001,-10.36722636000195,54387.292691040006 2022-10-03,14:57:36.000,276,11044550,-795,0,1664809055,12932.206549489994,-10.113457679995918,54387.53025312001 2022-10-03,14:57:37.000,276,11044556,-795,0,1664809056,12932.031405429989,-10.346078969996597,54387.64204704 2022-10-03,14:57:38.000,276,11044577,-795,0,1664809057,12931.330829189996,-10.585749389996636,54387.523266 2022-10-03,14:57:39.000,276,11044505,-795,0,1664809058,12929.869049919995,-11.072139359996072,54387.56518872 2022-10-03,14:57:40.000,276,11044510,-795,0,1664809059,12928.979856999991,-10.924107630002254,54387.57217584001 2022-10-03,14:57:41.000,276,11044575,-795,0,1664809060,12929.121319509992,-10.430668529996183,54387.62108568001 2022-10-03,14:57:42.000,276,11044563,-795,0,1664809061,12929.86231361,-10.261489409997012,54387.76082808 2022-10-03,14:57:43.000,276,11044524,-795,0,1664809062,12930.14523863,-9.669362489999912,54387.914544720006 2022-10-03,14:57:44.000,276,11044563,-795,0,1664809063,12930.508999370002,-9.295758599997498,54388.13813256 2022-10-03,14:57:45.000,276,11044538,-795,0,1664809064,12930.940123209999,-9.302807729996857,54388.466527200006 2022-10-03,14:57:46.000,276,11044575,-795,0,1664809065,12931.33756549999,-10.233292889999575,54388.62723096001 2022-10-03,14:57:47.000,276,11044525,-795,0,1664809066,12931.613754209997,-10.91000936999626,54388.94165136001 2022-10-03,14:57:48.000,276,11044596,-795,0,1664809067,12931.748480410002,-11.332957170001464,54389.0254968 2022-10-03,14:57:49.000,276,11044561,-795,0,1664809068,12932.32106676,-11.82639627000026,54389.34690432001 2022-10-03,14:57:50.000,276,11044561,-795,0,1664809069,12933.41234897999,-12.305737110000337,54389.66132472001 2022-10-03,14:57:51.000,276,11044558,-795,0,1664809070,12934.119661529992,-12.383277540000563,54390.08055192 2022-10-03,14:57:52.000,276,11044554,-795,0,1664809071,12934.786556219995,-12.573604049997812,54390.143436000006 2022-10-03,14:57:53.000,276,11044554,-795,0,1664809072,12935.00211814,-11.840494529998978,54390.42292080001 2022-10-03,14:57:54.000,276,11044526,-795,0,1664809073,12935.231152679997,-11.480988899995282,54390.54170184 2022-10-03,14:57:55.000,276,11044544,-795,0,1664809074,12935.00211814,-11.600824109998939,54390.59759880001 2022-10-03,14:57:56.000,276,11044490,-795,0,1664809075,12934.746138359995,-12.05196843000158,54390.61157304 2022-10-03,14:57:57.000,276,11044581,-795,0,1664809076,12933.55381148999,-12.263442329996906,54390.695418480005 2022-10-03,14:57:58.000,276,11044549,-795,0,1664809077,12932.15265900999,-12.496063619997585,54390.66747000001 2022-10-03,14:57:59.000,276,11044510,-795,0,1664809078,12932.26043997,-12.919011419995513,54390.66747000001 2022-10-03,14:58:00.000,276,11044559,-795,0,1664809079,12932.806081080002,-12.679340999995475,54390.8770836 2022-10-03,14:58:01.000,276,11044569,-795,0,1664809080,12933.297831709999,-12.496063619997585,54390.99586464 2022-10-03,14:58:02.000,276,11044543,-795,0,1664809081,12933.850209129996,-12.855569250001281,54390.97490328001 2022-10-03,14:58:03.000,276,11044568,-795,0,1664809082,12934.368904999988,-13.341959220000717,54391.0866972 2022-10-03,14:58:04.000,276,11044574,-795,0,1664809083,12934.490158579989,-14.209002210001927,54391.26836232001 2022-10-03,14:58:05.000,276,11044577,-795,0,1664809084,12934.544049059994,-15.097192590001214,54391.35919488001 2022-10-03,14:58:06.000,276,11044549,-795,0,1664809085,12934.530576439989,-15.111290849999932,54391.42906608001 2022-10-03,14:58:07.000,276,11044574,-795,0,1664809086,12934.166815700002,-14.688343050002004,54391.56182136 2022-10-03,14:58:08.000,276,11044598,-795,0,1664809087,12933.67506506999,-13.849496579998231,54391.61771832 2022-10-03,14:58:09.000,276,11044590,-795,0,1664809088,12933.47297576999,-13.489990950001811,54391.533872880005 2022-10-03,14:58:10.000,276,11044533,-795,0,1664809089,12934.234178799998,-13.179829230000905,54391.84829328 2022-10-03,14:58:11.000,276,11044568,-795,0,1664809090,12934.988645519996,-12.848520120001922,54391.87624176 2022-10-03,14:58:12.000,276,11044551,-795,0,1664809091,12935.722903309994,-12.770979690001695,54391.94611296 2022-10-03,14:58:13.000,276,11044506,-795,0,1664809092,12936.504315270002,-12.390326669999922,54392.00200992 2022-10-03,14:58:14.000,276,11044592,-795,0,1664809093,12937.615806419992,-11.72065931999532,54392.09284248 2022-10-03,14:58:15.000,276,11044561,-795,0,1664809094,12938.30964634999,-10.917058499995619,54392.38630152 2022-10-03,14:58:16.000,276,11044576,-795,0,1664809095,12938.201865389994,-10.487061569998332,54392.63085072001 2022-10-03,14:58:17.000,276,11044550,-795,0,1664809096,12937.817895719993,-10.437717659995542,54392.73565752 2022-10-03,14:58:18.000,276,11044519,-795,0,1664809097,12936.814185529998,-9.69050987999799,54392.994180960006 2022-10-03,14:58:19.000,276,11044544,-795,0,1664809098,12936.753558739998,-9.549527279996255,54393.17584608 2022-10-03,14:58:20.000,276,11044527,-795,0,1664809099,12936.767031359988,-9.51428162999946,54393.46930512001 2022-10-03,14:58:21.000,276,11044530,-795,0,1664809100,12935.527550319988,-9.161825129995123,54393.82564824001 2022-10-03,14:58:22.000,276,11044545,-795,0,1664809101,12934.73266573999,-9.598871189999045,54394.1260944 2022-10-03,14:58:23.000,276,11044546,-795,0,1664809102,12934.80002884,451.5622625399992,54394.35666936001 2022-10-03,14:58:24.000,276,11044583,-795,0,1664809103,12935.493868769998,-10.599847649995354,54394.76192232001 2022-10-03,14:58:25.000,276,11044574,-795,0,1664809104,12936.436952169992,-10.353128099995956,54395.104291200005 2022-10-03,14:58:26.000,276,11044523,-795,0,1664809105,12937.19141888999,-9.923131169998669,54395.41172448001 2022-10-03,14:58:27.000,276,11044551,-795,0,1664809106,12937.710114759997,-9.612969449997763,54395.61435096 2022-10-03,14:58:28.000,276,11044570,-795,0,1664809107,12938.31638266,-9.479035979995388,54395.91479712001 2022-10-03,14:58:29.000,276,11044547,-795,0,1664809108,12938.693616019991,-9.5072325000001,54396.040565280004 2022-10-03,14:58:30.000,276,11044541,-795,0,1664809109,12938.902441630002,-9.197070779999194,54396.180307680006 2022-10-03,14:58:31.000,276,11044567,-795,0,1664809110,12939.60975417999,-8.87281079999957,54396.45280536 2022-10-03,14:58:32.000,276,11044581,-795,0,1664809111,12940.317066729993,-8.569698209998023,54396.64844472 2022-10-03,14:58:33.000,276,11044582,-795,0,1664809112,12940.923334629995,-8.358224309995421,54396.87203256001 2022-10-03,14:58:34.000,276,11044593,-795,0,1664809113,12941.266886439997,-7.864785209996626,54396.99081360001 2022-10-03,14:58:35.000,276,11044572,-795,0,1664809114,12940.62693698999,-6.250534439997864,54397.08863328001 2022-10-03,14:58:36.000,276,11044577,-795,0,1664809115,12939.232520819998,-3.846781109998119,54397.046710560004 2022-10-03,14:58:37.000,276,11044565,-795,0,1664809116,12937.797686789992,-2.6695763999960036,54396.8860068 2022-10-03,14:58:38.000,276,11044583,-795,0,1664809117,12936.672723019998,-1.5558138599953963,54396.94190376001 2022-10-03,14:58:39.000,276,11044522,-795,0,1664809118,12936.443688480002,-1.06942388999596,54396.96286512 2022-10-03,14:58:40.000,276,11044584,-795,0,1664809119,12936.457161099992,-1.3372908300007111,54396.91395528 2022-10-03,14:58:41.000,276,11044560,-795,0,1664809120,12936.888284939989,-1.9223686199984513,54396.92094240001 2022-10-03,14:58:42.000,276,11044532,-795,0,1664809121,12937.17794627,-2.021056439996755,54396.92792952 2022-10-03,14:58:43.000,276,11044556,-795,0,1664809122,12937.346354019995,-2.070400349999545,54396.879019680004 2022-10-03,14:58:44.000,276,11044585,-795,0,1664809123,12937.002802209994,-2.176137299997208,54396.93491664 2022-10-03,14:58:45.000,276,11044529,-795,0,1664809124,12936.349380139996,459.80269550999947,54396.91395528 2022-10-03,14:58:46.000,276,11044587,-795,0,1664809125,12936.066455119995,-1.957614269995247,54397.12356888 2022-10-03,14:58:47.000,276,11044562,-795,0,1664809126,12936.470633719997,-1.9435160099965287,54397.31222112 2022-10-03,14:58:48.000,276,11044562,-795,0,1664809127,12937.09037423999,-1.9364668799971696,54397.5847188 2022-10-03,14:58:49.000,276,11044570,-795,0,1664809128,12937.39350818999,-1.9505651399958879,54397.77337104 2022-10-03,14:58:50.000,276,11044523,-795,0,1664809129,12937.723587380002,-2.2043338200019207,54398.052855840004 2022-10-03,14:58:51.000,276,11044551,-795,0,1664809130,12938.22881062999,-1.4430277799983742,54398.13670128 2022-10-03,14:58:52.000,276,11044524,-795,0,1664809131,12938.45784517,-0.7169673899988993,54398.25548232 2022-10-03,14:58:53.000,276,11044605,-795,0,1664809132,12938.37027313999,-0.31516697999904864,54398.2484952 2022-10-03,14:58:54.000,276,11044547,-795,0,1664809133,12938.121029669994,-0.25877393999689957,54398.22753384 2022-10-03,14:58:55.000,276,11044540,-795,0,1664809134,12937.447398669996,0.22761603000253672,54398.28343080001 2022-10-03,14:58:56.000,276,11044560,-795,0,1664809135,12937.27225460999,1.1228555400011828,54398.35330200001 2022-10-03,14:58:57.000,276,11044560,-795,0,1664809136,12937.13752841,1.3695750900005805,54398.40221184001 2022-10-03,14:58:58.000,276,11044529,-795,0,1664809137,12936.760295049993,1.4259681300027296,54398.39522472 2022-10-03,14:58:59.000,276,11044573,-795,0,1664809138,12936.847867079989,1.2990837899997132,54398.43714744 2022-10-03,14:59:00.000,276,11044580,-795,0,1664809139,12937.23857306,1.4189190000033705,54398.744580720006 2022-10-03,14:59:01.000,276,11044564,-795,0,1664809140,12937.561915940001,1.7149824599982821,54399.0869496 2022-10-03,14:59:02.000,276,11044543,-795,0,1664809141,12937.15773734,1.9405546199996024,54399.35246016 2022-10-03,14:59:03.000,276,11044555,-795,0,1664809142,12937.15773734,1.292034660000354,54399.59002224 2022-10-03,14:59:04.000,276,11044563,-795,0,1664809143,12937.730323689997,-0.23057741999946302,54399.94636536 2022-10-03,14:59:05.000,276,11044572,-795,0,1664809144,12938.61278029999,460.4159698200019,54400.253798640006 2022-10-03,14:59:06.000,276,11044571,-795,0,1664809145,12939.906151819996,-1.8448281899982248,54400.687000080005 2022-10-03,14:59:07.000,276,11044554,-795,0,1664809146,12940.78860842999,-1.7249929800018435,54400.89661368001 2022-10-03,14:59:08.000,276,11044567,-795,0,1664809147,12941.212995959992,-0.9707360699976562,54401.28090528001 2022-10-03,14:59:09.000,276,11044584,-795,0,1664809148,12941.253413819992,-0.18828263999603223,54401.4625704 2022-10-03,14:59:10.000,276,11044575,-795,0,1664809149,12941.266886439997,-0.22352829000010388,54401.63026128 2022-10-03,14:59:11.000,276,11044566,-795,0,1664809150,12941.421821570002,-0.963686939998297,54401.9167332 2022-10-03,14:59:12.000,276,11044565,-795,0,1664809151,12941.05806083,-1.80253341000207,54402.14032104001 2022-10-03,14:59:13.000,276,11044542,-795,0,1664809152,12940.546101269989,-2.472200759999396,54402.028527120005 2022-10-03,14:59:14.000,276,11044536,-795,0,1664809153,12940.202549460002,-2.592035969995777,54402.363908880005 2022-10-03,14:59:15.000,276,11044564,-795,0,1664809154,12940.566310199989,-2.1549899099991308,54402.46871568 2022-10-03,14:59:16.000,276,11044554,-795,0,1664809155,12940.66735484999,-0.8509008600012749,54402.601470960006 2022-10-03,14:59:17.000,276,11044606,-795,0,1664809156,12939.663644659995,0.5659742700008792,54402.67832928 2022-10-03,14:59:18.000,276,11044549,-795,0,1664809157,12938.100820739994,1.0594133699996746,54402.67134216001 2022-10-03,14:59:19.000,276,11044556,-795,0,1664809158,12937.48108022,0.36154950000491226,54402.915891360004 2022-10-03,14:59:20.000,276,11044570,-795,0,1664809159,12937.528234389996,-1.273848659999203,54403.09755648001 2022-10-03,14:59:21.000,276,11044524,-795,0,1664809160,12938.161447529994,-3.170064630001434,54403.35607992 2022-10-03,14:59:22.000,276,11044548,-795,0,1664809161,12938.666670779996,-4.622185410000384,54403.61460336 2022-10-03,14:59:23.000,276,11044519,-795,0,1664809162,12939.043904140002,-5.637260129995411,54403.85915256 2022-10-03,14:59:24.000,276,11044539,-795,0,1664809163,12939.73774407,-6.715777019999223,54404.26440552 2022-10-03,14:59:25.000,276,11044520,-795,0,1664809164,12940.498947099994,-7.258560030000808,54404.69760696 2022-10-03,14:59:26.000,276,11044550,-795,0,1664809165,12941.442030500002,-7.427739149999979,54405.10285992 2022-10-03,14:59:27.000,276,11044562,-795,0,1664809166,12942.08871625999,-7.032987869999488,54405.431254560004 2022-10-03,14:59:28.000,276,11044572,-795,0,1664809167,12942.398586520001,-5.982667500000389,54405.934327200004 2022-10-03,14:59:29.000,276,11044548,-795,0,1664809168,12941.852945409999,-3.2828507099984563,54406.234773359996 2022-10-03,14:59:30.000,276,11044537,-795,0,1664809169,12940.242967320002,-0.27287219999561785,54406.19285064001 2022-10-03,14:59:31.000,276,11044534,-795,0,1664809170,12939.057376759993,1.4753120399982436,54406.220799120005 2022-10-03,14:59:32.000,276,11044572,-795,0,1664809171,12938.65993447,1.658589420003409,54406.25573472 2022-10-03,14:59:33.000,276,11044523,-795,0,1664809172,12938.59930768,1.1792485800033319,54406.22778624 2022-10-03,14:59:34.000,276,11044595,-795,0,1664809173,12938.747506499996,0.10778081999887945,54406.339580160005 2022-10-03,14:59:35.000,276,11044541,-795,0,1664809174,12938.787924359996,-0.7945078199991258,54406.37451576 2022-10-03,14:59:36.000,276,11044605,-795,0,1664809175,12938.242283249994,-2.0985968699969817,54406.48630968 2022-10-03,14:59:37.000,276,11044561,-795,0,1664809176,12937.629279039997,-3.642356340002152,54406.51425816 2022-10-03,14:59:38.000,276,11044554,-795,0,1664809177,12937.305936159995,-4.861855830000422,54406.57714224001 2022-10-03,14:59:39.000,276,11044571,-795,0,1664809178,12936.948911729989,-6.1236501000021235,54406.54220664 2022-10-03,14:59:40.000,276,11044518,-795,0,1664809179,12937.002802209994,-6.877907009999035,54406.75880736 2022-10-03,14:59:41.000,276,11044585,-795,0,1664809180,12937.561915940001,-6.941349180000543,54406.97540808 2022-10-03,14:59:42.000,276,11044596,-795,0,1664809181,12938.006512399988,-6.440860949995113,54406.940472480004 2022-10-03,14:59:43.000,276,11044558,-795,0,1664809182,12938.55215350999,-5.841684899998654,54407.23393152 2022-10-03,14:59:44.000,276,11044581,-795,0,1664809183,12938.895705319992,-5.052182339997671,54407.443545120004 2022-10-03,14:59:45.000,276,11044590,-795,0,1664809184,12939.171894029998,-4.1851393499964615,54407.6461716 2022-10-03,14:59:46.000,276,11044555,-795,0,1664809185,12939.320092849994,-2.422856849996606,54407.58328752001 2022-10-03,14:59:47.000,276,11044519,-795,0,1664809186,12939.57607263,-0.2869704600016121,54407.562326160005 2022-10-03,14:59:48.000,276,11044566,-795,0,1664809187,12940.411375069998,1.4894103000042378,54407.778926880004 2022-10-03,14:59:49.000,276,11044568,-795,0,1664809188,12941.11868762,2.913334559998475,54407.946617760004 2022-10-03,14:59:50.000,276,11044557,-795,0,1664809189,12941.630647179998,4.203325350004889,54408.2400768 2022-10-03,14:59:51.000,276,11044545,-795,0,1664809190,12941.684537659989,5.422824840003159,54408.36584496 2022-10-03,14:59:52.000,276,11044547,-795,0,1664809191,12941.623910869988,6.444948690004821,54408.40776768 2022-10-03,14:59:53.000,276,11044552,-795,0,1664809192,12941.314040609992,7.276746030001959,54408.54052296001 2022-10-03,14:59:54.000,276,11044528,-795,0,1664809193,12941.0378519,8.228378580002754,54408.42872904 2022-10-03,14:59:55.000,276,11044545,-795,0,1664809194,12940.451792929998,8.940340710003511,54408.42872904 2022-10-03,14:59:56.000,276,11044552,-795,0,1664809195,12939.52891845999,9.659351970003627,54408.330909360004 2022-10-03,14:59:57.000,276,11044547,-795,0,1664809196,12938.808133289996,10.505247569999483,54408.1003344 2022-10-03,14:59:58.000,276,11044569,-795,0,1664809197,12938.215338009999,11.774090970000543,54407.730017040005 2022-10-03,14:59:59.000,276,11044573,-795,0,1664809198,12938.201865389994,12.831460469999001,54407.660145840004 2022-10-03,15:00:00.000,276,11044580,-795,0,1664809199,12938.59257136999,13.183916970003338,54407.56931328 2022-10-03,15:00:01.000,276,11044571,-795,0,1664809200,12939.023695210002,13.494078690004244,54407.443545120004 2022-10-03,15:00:02.000,276,11044490,-795,0,1664809201,12938.895705319992,13.226211749999493,54407.35969968 2022-10-03,15:00:03.000,276,11044547,-795,0,1664809202,12938.141238599994,13.515226080002321,54407.25489288 2022-10-03,15:00:04.000,276,11044516,-795,0,1664809203,12938.013248709998,13.8817808399981,54407.443545120004 2022-10-03,15:00:05.000,276,11044603,-795,0,1664809204,12938.168183839989,14.050959960004548,54407.50642920001 2022-10-03,15:00:06.000,276,11044556,-795,0,1664809205,12938.49152671999,13.564569989997835,54407.827836720004 2022-10-03,15:00:07.000,276,11044554,-795,0,1664809206,12938.774451739991,12.704576130003261,54407.90469504 2022-10-03,15:00:08.000,276,11044572,-795,0,1664809207,12938.787924359996,11.879827919998206,54407.967579120006 2022-10-03,15:00:09.000,276,11044565,-795,0,1664809208,12938.808133289996,11.132620140000654,54408.07238592 2022-10-03,15:00:10.000,276,11044572,-795,0,1664809209,12938.983277350002,10.505247569999483,54408.29597376001 2022-10-03,15:00:11.000,276,11044518,-795,0,1664809210,12939.394192259999,9.983611950003251,54408.25405104001 2022-10-03,15:00:12.000,276,11044582,-795,0,1664809211,12939.65017203999,9.983611950003251,54408.4147548 2022-10-03,15:00:13.000,276,11044550,-795,0,1664809212,12940.168867909997,10.159840200001781,54408.29597376001 2022-10-03,15:00:14.000,276,11044573,-795,0,1664809213,12940.761663189995,10.653279300000577,54408.32392224001 2022-10-03,15:00:15.000,276,11044516,-795,0,1664809214,12940.90986200999,11.590813590002654,54408.400780560005 2022-10-03,15:00:16.000,276,11044571,-795,0,1664809215,12940.85597153,12.83850959999836,54408.666291120004 2022-10-03,15:00:17.000,276,11044559,-795,0,1664809216,12940.431583999998,14.16374604000157,54408.71520096 2022-10-03,15:00:18.000,276,11044500,-795,0,1664809217,12940.141922670002,15.24931206000474,54408.785072160004 2022-10-03,15:00:19.000,276,11044517,-795,0,1664809218,12940.061086950001,15.79209506999905,54408.88987896 2022-10-03,15:00:20.000,276,11044558,-795,0,1664809219,12940.431583999998,15.770947680000972,54409.05058272 2022-10-03,15:00:21.000,276,11044523,-795,0,1664809220,12941.280359060002,15.073083809998934,54409.42090008 2022-10-03,15:00:22.000,276,11044550,-795,0,1664809221,12942.378377590001,14.11440212999878,54409.68641064001 2022-10-03,15:00:23.000,276,11044569,-795,0,1664809222,12943.489868739991,13.275555660002283,54409.94493408 2022-10-03,15:00:24.000,276,11044536,-795,0,1664809223,12944.50705154999,12.641133960001753,54410.245380240005 2022-10-03,15:00:25.000,276,11044563,-675,0,1664809224,12945.5511796,12.246382680001261,54410.6156976 2022-10-03,15:00:26.000,276,11044486,-795,0,1664809225,12945.962094509996,12.47900397000194,54410.79037560001 2022-10-03,15:00:27.000,276,11044506,-795,0,1664809226,12946.319118940002,12.993590459998813,54410.95107936 2022-10-03,15:00:28.000,276,11044573,-795,0,1664809227,12946.507735619998,14.128500390004774,54410.99300208 2022-10-03,15:00:29.000,276,11044517,-795,0,1664809228,12946.292173699992,15.42554031000327,54411.07684752001 2022-10-03,15:00:30.000,276,11044600,-795,0,1664809229,12945.46360756999,16.567499370001315,54411.35633232 2022-10-03,15:00:31.000,276,11044576,-795,0,1664809230,12944.379061659994,17.716507559998718,54411.3842808 2022-10-03,15:00:32.000,276,11044603,-795,0,1664809231,12943.873838409992,18.661090980000154,54411.50306184 2022-10-03,15:00:33.000,276,11044535,-795,0,1664809232,12944.102872949989,19.076989649998723,54411.62184288 2022-10-03,15:00:34.000,276,11044541,-795,0,1664809233,12944.59462358,19.126333560001513,54411.85940496 2022-10-03,15:00:35.000,276,11044533,-795,0,1664809234,12945.382771849989,19.246168769997894,54412.12491552 2022-10-03,15:00:36.000,276,11044579,-795,0,1664809235,12945.962094509996,19.59862527000223,54412.425361680005 2022-10-03,15:00:37.000,276,11044525,-795,0,1664809236,12946.379745730002,20.155506540002534,54412.66991088 2022-10-03,15:00:38.000,276,11044535,-795,0,1664809237,12946.015984990001,21.544185149999976,54412.72580784 2022-10-03,15:00:39.000,276,11044577,-795,0,1664809238,12946.218074290002,22.44647378999798,54412.90747296 2022-10-03,15:00:40.000,276,11044531,-795,0,1664809239,12946.8310785,22.178606850000506,54413.20791912001 2022-10-03,15:00:41.000,276,11044536,-795,0,1664809240,12947.619226770003,21.417300810004235,54413.3406744 2022-10-03,15:00:42.000,276,11044519,-795,0,1664809241,12948.299594079996,21.191728650002915,54413.45945544 2022-10-03,15:00:43.000,276,11044606,-795,0,1664809242,12948.865444119998,20.677142159998766,54413.4454812 2022-10-03,15:00:44.000,276,11044502,-795,0,1664809243,12949.22920486,20.204850449998048,54413.68304328 2022-10-03,15:00:45.000,276,11044568,-795,0,1664809244,12949.653592390001,20.211899580004683,54413.766888720005 2022-10-03,15:00:46.000,276,11044527,-795,0,1664809245,12949.949990029992,20.4727173900028,54413.983489440005 2022-10-03,15:00:47.000,276,11044588,-795,0,1664809246,12950.212706119994,20.19075218999933,54414.15816744 2022-10-03,15:00:48.000,276,11044572,-795,0,1664809247,12950.4686859,19.59862527000223,54414.318871200005 2022-10-03,15:00:49.000,276,11044553,-795,0,1664809248,12950.50910376,19.225021379999816,54414.318871200005 2022-10-03,15:00:50.000,276,11044494,-795,0,1664809249,12950.044298369998,18.97125270000106,54414.45162648 2022-10-03,15:00:51.000,276,11044564,-795,0,1664809250,12949.458239399995,19.78190265000012,54414.33983256001 2022-10-03,15:00:52.000,276,11044556,-795,0,1664809251,12948.946279839998,20.59960172999854,54414.38175528001 2022-10-03,15:00:53.000,276,11044568,-795,0,1664809252,12948.501683379996,21.530086890001257,54414.23502576 2022-10-03,15:00:54.000,276,11044608,-795,0,1664809253,12947.98972382,22.291392930004804,54414.18611592 2022-10-03,15:00:55.000,276,11044568,-795,0,1664809254,12947.538391050002,22.827126809999754,54414.2839356 2022-10-03,15:00:56.000,276,11044543,-795,0,1664809255,12947.05337673,23.31351677999919,54414.32585832 2022-10-03,15:00:57.000,276,11044563,-795,0,1664809256,12946.500999309988,24.117117599998892,54414.34681968 2022-10-03,15:00:58.000,276,11044494,-795,0,1664809257,12946.096820710001,24.59645843999897,54414.2839356 2022-10-03,15:00:59.000,276,11044526,-795,0,1664809258,12946.238283220002,24.377935410004284,54414.367781040004 2022-10-03,15:01:00.000,276,11044551,-795,0,1664809259,12946.292173699992,24.314493240002776,54414.58438176 2022-10-03,15:01:01.000,276,11044576,-795,0,1664809260,12946.487526689998,24.58236018000025,54414.62630448001 2022-10-03,15:01:02.000,276,11044562,-795,0,1664809261,12946.494262999993,25.26612579000357,54414.69617568001 2022-10-03,15:01:03.000,276,11044581,-795,0,1664809262,12946.157447500002,26.07677574000263,54414.64027872 2022-10-03,15:01:04.000,276,11044582,-795,0,1664809263,12945.90820402999,26.866278300003614,54414.64726584001 2022-10-03,15:01:05.000,276,11044564,-795,0,1664809264,12946.231546909992,27.31742261999898,54414.83591808001 2022-10-03,15:01:06.000,276,11044563,-795,0,1664809265,12946.036193920001,27.289226100001542,54414.96168624001 2022-10-03,15:01:07.000,276,11044552,-795,0,1664809266,12945.91494034,27.07070306999958,54415.0874544 2022-10-03,15:01:08.000,276,11044538,-795,0,1664809267,12945.48381649999,27.225783930000034,54415.1922612 2022-10-03,15:01:09.000,276,11044582,-795,0,1664809268,12945.147000999998,27.81791085000441,54415.29008088 2022-10-03,15:01:10.000,276,11044543,-795,0,1664809269,12945.153737309993,27.98004084000422,54415.41584904001 2022-10-03,15:01:11.000,276,11044508,-795,0,1664809270,12945.268254579998,27.860205630000564,54415.541617200004 2022-10-03,15:01:12.000,276,11044560,-795,0,1664809271,12945.402980779989,27.507749130003504,54415.53463008001 2022-10-03,15:01:13.000,276,11044560,-795,0,1664809272,12945.72632365999,26.972015250001277,54415.40886192 2022-10-03,15:01:14.000,276,11044547,-795,0,1664809273,12945.7532689,26.647755270001653,54415.41584904001 2022-10-03,15:01:15.000,276,11044565,-795,0,1664809274,12945.52423435999,26.8380817799989,54415.29706800001 2022-10-03,15:01:16.000,276,11044608,-795,0,1664809275,12945.079637900002,27.373815660001128,54415.23418392 2022-10-03,15:01:17.000,276,11044547,-795,0,1664809276,12944.891021219992,27.571191299997736,54415.10142864001 2022-10-03,15:01:18.000,276,11044561,-795,0,1664809277,12944.742822399996,27.2962752300009,54415.0175832 2022-10-03,15:01:19.000,276,11044529,-795,0,1664809278,12944.877548600001,26.972015250001277,54414.97566048 2022-10-03,15:01:20.000,276,11044544,-795,0,1664809279,12944.830394429991,26.358740939998825,54415.038544560004 2022-10-03,15:01:21.000,276,11044549,-795,0,1664809280,12944.709140849991,25.329567959997803,54414.940724880005 2022-10-03,15:01:22.000,276,11044548,-795,0,1664809281,12945.227836719998,24.17351064000104,54414.989634720005 2022-10-03,15:01:23.000,276,11044488,-795,0,1664809282,12946.083348089996,23.58138372000394,54415.07348016 2022-10-03,15:01:24.000,276,11044537,-795,0,1664809283,12946.89170529,23.510892420003074,54415.09444152 2022-10-03,15:01:25.000,276,11044529,-795,0,1664809284,12947.336301750001,23.926791090001643,54415.00360896001 2022-10-03,15:01:26.000,276,11044554,-795,0,1664809285,12947.349774369992,24.46957410000323,54415.0175832 2022-10-03,15:01:27.000,276,11044551,-795,0,1664809286,12946.94559576999,24.786784950003494,54415.01059608001 2022-10-03,15:01:28.000,276,11044521,-795,0,1664809287,12946.622252889989,24.69514626000455,54415.05251880001 2022-10-03,15:01:29.000,276,11044566,-795,0,1664809288,12946.413427279993,24.342689760000212,54414.83591808001 2022-10-03,15:01:30.000,276,11044552,-795,0,1664809289,12946.137238570002,24.17351064000104,54414.86386656001 2022-10-03,15:01:31.000,276,11044563,-795,0,1664809290,12946.036193920001,23.849250660001417,54414.821943840005 2022-10-03,15:01:32.000,276,11044548,-795,0,1664809291,12945.470343879999,24.088921080001455,54414.821943840005 2022-10-03,15:01:33.000,276,11044533,-795,0,1664809292,12944.958384320002,25.174487100004626,54414.724124160006 2022-10-03,15:01:34.000,276,11044556,-795,0,1664809293,12945.120055760002,25.541041860000405,54414.66124008 2022-10-03,15:01:35.000,276,11044535,-795,0,1664809294,12945.9553582,25.371862740001234,54414.88482792001 2022-10-03,15:01:36.000,276,11044583,-795,0,1664809295,12946.72329753999,25.237929269998858,54414.88482792001 2022-10-03,15:01:37.000,276,11044531,-795,0,1664809296,12947.12747613999,26.04857921999792,54414.95469912 2022-10-03,15:01:38.000,276,11044559,-795,0,1664809297,12947.080321969996,26.91562220999913,54414.891815040006 2022-10-03,15:01:39.000,276,11044573,-795,0,1664809298,12946.99274994,27.669879120003316,54415.04553168 2022-10-03,15:01:40.000,276,11044549,-795,0,1664809299,12947.248729719991,28.283153429998492,54415.06649304 2022-10-03,15:01:41.000,276,11044512,-795,0,1664809300,12947.572072599993,28.952820780003094,54415.15033848001 2022-10-03,15:01:42.000,276,11044515,-795,0,1664809301,12948.387166109991,28.727248620001774,54415.35995208 2022-10-03,15:01:43.000,276,11044541,-795,0,1664809302,12949.458239399995,28.374792120004713,54415.51366872001 2022-10-03,15:01:44.000,276,11044551,-795,0,1664809303,12950.50910376,28.142170830004034,54415.67437248001 2022-10-03,15:01:45.000,276,11044533,-795,0,1664809304,12951.108635349992,28.438234289998945,54415.72328232001 2022-10-03,15:01:46.000,276,11044546,-795,0,1664809305,12951.061481179997,29.009213819997967,54415.897960320006 2022-10-03,15:01:47.000,276,11044609,-795,0,1664809306,12950.940227599996,29.234785979999288,54416.00276712 2022-10-03,15:01:48.000,276,11044575,-795,0,1664809307,12951.081690109997,29.685930300001928,54416.00975424001 2022-10-03,15:01:49.000,276,11044565,-795,0,1664809308,12951.068217489992,30.94772457000363,54415.93289592 2022-10-03,15:01:50.000,276,11044559,-795,0,1664809309,12952.085400299991,31.553949749999447,54415.97481864 2022-10-03,15:01:51.000,276,11044557,-795,0,1664809310,12953.055428939995,31.92755364000186,54416.25430344001 2022-10-03,15:01:52.000,276,11044572,-795,0,1664809311,12953.816631969989,32.31525579000299,54416.3102004 2022-10-03,15:01:53.000,276,11044539,-795,0,1664809312,12954.47005404,32.80164576000243,54416.44295568001 2022-10-03,15:01:54.000,276,11044549,-795,0,1664809313,12955.42661006,32.49853317000088,54416.666543520005 2022-10-03,15:01:55.000,276,11044532,-795,0,1664809314,12956.336011909989,31.94165190000058,54416.89013136 2022-10-03,15:01:56.000,276,11044538,-795,0,1664809315,12956.76713575,32.11788014999911,54417.02288664001 2022-10-03,15:01:57.000,276,11044584,-795,0,1664809316,12956.80755361,32.58312273000047,54417.14166768001 2022-10-03,15:01:58.000,276,11044560,-795,0,1664809317,12956.874916709996,32.64656490000198,54417.29538432 2022-10-03,15:01:59.000,276,11044562,-795,0,1664809318,12956.982697669991,32.90738271000009,54417.42813960001 2022-10-03,15:02:00.000,276,11044599,-795,0,1664809319,12957.420557819998,32.90033358000073,54417.65871456 2022-10-03,15:02:01.000,276,11044554,-795,0,1664809320,12957.85841796999,32.710007070003485,54417.73557288001 2022-10-03,15:02:02.000,276,11044518,-795,0,1664809321,12958.336695979997,32.76640010999836,54417.76352136001 2022-10-03,15:02:03.000,276,11044531,-795,0,1664809322,12958.545521589993,33.09066008999798,54417.69365016001 2022-10-03,15:02:04.000,276,11044501,-795,0,1664809323,12958.713929339989,33.42196920000424,54417.75653424 2022-10-03,15:02:05.000,276,11044530,-795,0,1664809324,12959.481868679992,33.09770922000462,54417.80544408 2022-10-03,15:02:06.000,276,11044595,-795,0,1664809325,12960.310434809995,32.58312273000047,54417.95217360001 2022-10-03,15:02:07.000,276,11044509,-795,0,1664809326,12961.125528319993,32.195420579999336,54417.82640544 2022-10-03,15:02:08.000,276,11044559,-795,0,1664809327,12961.41518964999,32.442140129998734,54417.90326376001 2022-10-03,15:02:09.000,276,11044516,-795,0,1664809328,12961.3815081,32.710007070003485,54417.76352136001 2022-10-03,15:02:10.000,276,11044505,-795,0,1664809329,12961.307408689994,32.50558230000024,54417.65172744 2022-10-03,15:02:11.000,276,11044554,-795,0,1664809330,12961.650960499996,31.807718429998204,54417.56089488 2022-10-03,15:02:12.000,276,11044554,-795,0,1664809331,12961.839577179991,31.264935420003894,54417.7076244 2022-10-03,15:02:13.000,276,11044581,-795,0,1664809332,12962.149447440002,31.06051065000065,54417.64474032001 2022-10-03,15:02:14.000,276,11044564,-795,0,1664809333,12962.57383496999,30.60936632999801,54417.47006232 2022-10-03,15:02:15.000,276,11044540,-795,0,1664809334,12963.092530839996,29.939698980000685,54417.42813960001 2022-10-03,15:02:16.000,276,11044557,-795,0,1664809335,12963.368719550002,30.01723941000091,54417.337307040005 2022-10-03,15:02:17.000,276,11044549,-795,0,1664809336,12963.274411209997,30.856085880004684,54417.1486548 2022-10-03,15:02:18.000,276,11044524,-795,0,1664809337,12963.072321909996,31.391819759999635,54417.02288664001 2022-10-03,15:02:19.000,276,11044541,-795,0,1664809338,12963.018431429991,31.53280236000137,54417.0787836 2022-10-03,15:02:20.000,276,11044531,-795,0,1664809339,12962.910650469996,31.504605840003933,54417.02288664001 2022-10-03,15:02:21.000,276,11044541,-795,0,1664809340,12962.92412309,31.680834090002463,54417.04384800001 2022-10-03,15:02:22.000,276,11044528,-795,0,1664809341,12962.951068329996,31.913455380003143,54416.9390412 2022-10-03,15:02:23.000,276,11044553,-795,0,1664809342,12963.004958810001,31.87820972999907,54416.98096392 2022-10-03,15:02:24.000,276,11044553,-795,0,1664809343,12963.267674900002,31.7090306099999,54416.96000256 2022-10-03,15:02:25.000,276,11044525,-795,0,1664809344,12963.503445749993,31.793620169999485,54416.96000256 2022-10-03,15:02:26.000,276,11044493,-795,0,1664809345,12963.651644569989,32.01214320000145,54416.92506696001 2022-10-03,15:02:27.000,276,11044573,-795,0,1664809346,12963.449555269988,32.35755056999915,54416.91807984 2022-10-03,15:02:28.000,276,11044534,-795,0,1664809347,12963.254202279997,32.28001013999892,54416.93205408 2022-10-03,15:02:29.000,276,11044576,-795,0,1664809348,12962.76245165,32.4139436100013,54416.92506696001 2022-10-03,15:02:30.000,276,11044554,-795,0,1664809349,12962.96454095,32.540827950004314,54417.02987376 2022-10-03,15:02:31.000,276,11044577,-795,0,1664809350,12963.638171949999,32.202469709998695,54417.0787836 2022-10-03,15:02:32.000,276,11044514,-795,0,1664809351,12964.385902360002,31.779521910000767,54416.96698968 2022-10-03,15:02:33.000,276,11044546,-795,0,1664809352,12965.355930999991,31.159198469998955,54416.89013136 2022-10-03,15:02:34.000,276,11044559,-795,0,1664809353,12966.33943226,30.6587102400008,54416.7992988 2022-10-03,15:02:35.000,276,11044541,-795,0,1664809354,12967.134316839998,30.404941560002044,54416.666543520005 2022-10-03,15:02:36.000,276,11044561,-795,0,1664809355,12966.918754919992,31.2508371599979,54416.52680112 2022-10-03,15:02:37.000,276,11044544,-795,0,1664809356,12966.164288199994,31.89230798999779,54416.3102004 2022-10-03,15:02:38.000,276,11044506,-795,0,1664809357,12965.025851809994,32.32230492000235,54416.20539360001 2022-10-03,15:02:39.000,276,11044537,-795,0,1664809358,12964.722717859993,32.717056200002844,54416.35212312001 2022-10-03,15:02:40.000,276,11044547,-795,0,1664809359,12964.89112560999,32.8721370600033,54416.345135999996 2022-10-03,15:02:41.000,276,11044571,-795,0,1664809360,12965.355930999991,32.79459663000307,54416.32417464001 2022-10-03,15:02:42.000,276,11044538,-795,0,1664809361,12965.921781039993,32.540827950004314,54416.26129056 2022-10-03,15:02:43.000,276,11044485,-795,0,1664809362,12966.851391819997,31.94870102999994,54416.10757392001 2022-10-03,15:02:44.000,276,11044549,-795,0,1664809363,12967.929201419996,31.271984550003253,54416.044689840004 2022-10-03,15:02:45.000,276,11044562,-795,0,1664809364,12968.67693183,30.961822830002347,54416.02372848 2022-10-03,15:02:46.000,276,11044554,-795,0,1664809365,12969.188891389997,30.975921090001066,54416.10757392001 2022-10-03,15:02:47.000,276,11044567,-795,0,1664809366,12969.667169399989,31.201493250002386,54415.86302472 2022-10-03,15:02:48.000,276,11044576,-795,0,1664809367,12969.626751539989,31.842964080002275,54415.7861664 2022-10-03,15:02:49.000,276,11044563,-795,0,1664809368,12969.85578608,31.76542365000205,54415.394887680006 2022-10-03,15:02:50.000,276,11044495,-795,0,1664809369,12970.19933789,31.391819759999635,54415.47873312 2022-10-03,15:02:51.000,276,11044573,-795,0,1664809370,12970.758451619993,30.982970220000425,54415.108415760005 2022-10-03,15:02:52.000,276,11044549,-795,0,1664809371,12971.05484926,30.863135010004044,54415.05251880001 2022-10-03,15:02:53.000,276,11044546,-795,0,1664809372,12971.539863580001,30.84903674999805,54414.75207264 2022-10-03,15:02:54.000,276,11044552,-795,0,1664809373,12972.051823139998,31.095756300004723,54414.5634204 2022-10-03,15:02:55.000,276,11044486,-795,0,1664809374,12972.36842970999,31.58919540000352,54414.50752344001 2022-10-03,15:02:56.000,276,11044517,-795,0,1664809375,12972.59072793999,31.99099581000337,54414.40970376001 2022-10-03,15:02:57.000,276,11044495,-795,0,1664809376,12972.846707719997,32.34345231000043,54414.1791288 2022-10-03,15:02:58.000,276,11044487,-795,0,1664809377,12973.277831559994,32.31525579000299,54413.97650232001 2022-10-03,15:02:59.000,276,11044481,-795,0,1664809378,12973.843681599996,32.35755056999915,54413.85073416 2022-10-03,15:03:00.000,276,11044524,-795,0,1664809379,12974.133342929992,32.63246664000326,54413.77387584 2022-10-03,15:03:01.000,276,11044549,-795,0,1664809380,12974.113133999992,33.111807480003336,54413.62015920001 2022-10-03,15:03:02.000,276,11044574,-795,0,1664809381,12973.998616730001,33.49950963000447,54413.4454812 2022-10-03,15:03:03.000,276,11044550,-795,0,1664809382,12973.850417909991,33.710983529999794,54413.30573880001 2022-10-03,15:03:04.000,276,11044589,-795,0,1664809383,12973.958198870001,34.07048916000349,54413.25682896001 2022-10-03,15:03:05.000,276,11044546,-795,0,1664809384,12974.180497100002,34.07753829000285,54413.35464864001 2022-10-03,15:03:06.000,276,11044556,-795,0,1664809385,12974.402795329988,33.4290183300036,54413.2708032 2022-10-03,15:03:07.000,276,11044562,-795,0,1664809386,12974.881073339995,32.9708248800016,54413.13804792001 2022-10-03,15:03:08.000,276,11044534,-795,0,1664809387,12975.386296589997,32.94967749000352,54413.06817672001 2022-10-03,15:03:09.000,276,11044542,-795,0,1664809388,12975.500813860002,33.21049530000164,54412.94240856 2022-10-03,15:03:10.000,276,11044587,-795,0,1664809389,12975.554704339993,33.252790079997794,54412.879524480006 2022-10-03,15:03:11.000,276,11044551,-795,0,1664809390,12975.810684119999,33.21049530000164,54412.711833600006 2022-10-03,15:03:12.000,276,11044546,-795,0,1664809391,12976.16770854999,33.288035730001866,54412.41837456001 2022-10-03,15:03:13.000,276,11044542,-795,0,1664809392,12976.565150839997,33.45016572000168,54412.41138744 2022-10-03,15:03:14.000,276,11044511,-795,0,1664809393,12976.625777629997,33.50655876000383,54412.474271520005 2022-10-03,15:03:15.000,276,11044589,-795,0,1664809394,12976.464106189997,33.40787093999825,54412.43933592 2022-10-03,15:03:16.000,276,11044521,-795,0,1664809395,12976.645986559997,33.076561829999264,54412.34850336001 2022-10-03,15:03:17.000,276,11044507,-795,0,1664809396,12977.117528259994,33.0060705299984,54412.208760960006 2022-10-03,15:03:18.000,276,11044562,-795,0,1664809397,12977.595806270001,32.68885967999813,54412.257670800005 2022-10-03,15:03:19.000,276,11044560,-795,0,1664809398,12977.892203909993,32.294108400004916,54412.3624776 2022-10-03,15:03:20.000,276,11044529,-795,0,1664809399,12978.148183689998,31.842964080002275,54412.32055488001 2022-10-03,15:03:21.000,276,11044561,-795,0,1664809400,12978.195337859994,31.7090306099999,54412.31356776 2022-10-03,15:03:22.000,276,11044569,-795,0,1664809401,12977.865258669997,31.99099581000337,54412.29959352001 2022-10-03,15:03:23.000,276,11044550,-795,0,1664809402,12977.481288999996,31.955750159999297,54412.06203144001 2022-10-03,15:03:24.000,276,11044456,-795,0,1664809403,12977.319617559995,31.835914950002916,54412.03408296001 2022-10-03,15:03:25.000,276,11044555,-795,0,1664809404,12977.36677172999,31.74427626000397,54412.16683824 2022-10-03,15:03:26.000,276,11044526,-795,0,1664809405,12977.663169369996,31.5750971400048,54411.96421176001 2022-10-03,15:03:27.000,276,11044501,-795,0,1664809406,12977.986512249998,31.384770630000276,54411.92927616 2022-10-03,15:03:28.000,276,11044595,-795,0,1664809407,12978.794869450001,31.187394990003668,54411.873379200006 2022-10-03,15:03:29.000,276,11044490,-795,0,1664809408,12979.407873659999,31.018215870004497,54412.06203144001 2022-10-03,15:03:30.000,276,11044513,-795,0,1664809409,12979.72448022999,30.827889359999972,54411.84543072001 2022-10-03,15:03:31.000,276,11044546,-795,0,1664809410,12979.69079868,30.404941560002044,54411.84543072001 2022-10-03,15:03:32.000,276,11044547,-795,0,1664809411,12979.88615166999,29.66478291000385,54411.69870120001 2022-10-03,15:03:33.000,276,11044547,-795,0,1664809412,12979.85247012,28.98101730000053,54411.55197168 2022-10-03,15:03:34.000,276,11044546,-795,0,1664809413,12980.041086799996,28.438234289998945,54411.46113912001 2022-10-03,15:03:35.000,276,11044547,-715,0,1664809414,12980.270121339992,28.840034699998796,54411.454152 2022-10-03,15:03:36.000,276,11044583,-795,0,1664809415,12980.169076689992,29.650684649997856,54411.370306560006 2022-10-03,15:03:37.000,276,11044564,-795,0,1664809416,12979.70427129999,30.48953112000163,54411.300435360004 2022-10-03,15:03:38.000,276,11044500,-795,0,1664809417,12979.165366499998,31.145100210000237,54411.034924800006 2022-10-03,15:03:39.000,276,11044521,-795,0,1664809418,12978.64667062999,32.04738884999824,54411.013963440004 2022-10-03,15:03:40.000,276,11044544,-795,0,1664809419,12978.101029519989,32.22361710000405,54410.90216952 2022-10-03,15:03:41.000,276,11044513,-795,0,1664809420,12977.939358080002,31.687883220001822,54410.83928544001 2022-10-03,15:03:42.000,276,11044568,-795,0,1664809421,12978.033666419993,30.785594580003817,54410.73447864 2022-10-03,15:03:43.000,276,11044557,-795,0,1664809422,12978.26270095999,29.714126819999365,54410.52486504001 2022-10-03,15:03:44.000,276,11044576,-795,0,1664809423,12977.932621769993,29.411014229997818,54410.48992944 2022-10-03,15:03:45.000,276,11044572,-795,0,1664809424,12977.38698065999,28.76954339999793,54410.5458264 2022-10-03,15:03:46.000,276,11044488,-795,0,1664809425,12976.517996670002,28.57921689000068,54410.28730296001 2022-10-03,15:03:47.000,276,11044562,-795,0,1664809426,12976.19465379,28.40298864000215,54410.245380240005 2022-10-03,15:03:48.000,276,11044529,-795,0,1664809427,12976.322643679996,27.923647800002072,54410.11262496 2022-10-03,15:03:49.000,276,11044556,-795,0,1664809428,12976.794185379993,27.676928250002675,54410.056728 2022-10-03,15:03:50.000,276,11044577,-795,0,1664809429,12976.935647889994,27.909549540003354,54410.18249616 2022-10-03,15:03:51.000,276,11044512,-795,0,1664809430,12976.875021099993,28.21971126000426,54410.11961208001 2022-10-03,15:03:52.000,276,11044533,-795,0,1664809431,12976.585359769997,28.656757320000906,54410.09865072001 2022-10-03,15:03:53.000,276,11044525,-795,0,1664809432,12976.430424639992,28.86118209000415,54409.958908320004 2022-10-03,15:03:54.000,276,11044501,-795,0,1664809433,12976.699877040002,29.086754249998194,54410.01480528 2022-10-03,15:03:55.000,276,11044580,-795,0,1664809434,12976.955856819994,29.058557730000757,54409.97288256001 2022-10-03,15:03:56.000,276,11044577,-795,0,1664809435,12977.077110399994,29.03036121000332,54409.9169856 2022-10-03,15:03:57.000,276,11044527,-795,0,1664809436,12976.908702649998,29.143147290000343,54409.80519168001 2022-10-03,15:03:58.000,276,11044528,-795,0,1664809437,12976.767240139998,29.04445947000204,54409.75628184 2022-10-03,15:03:59.000,276,11044545,-795,0,1664809438,12976.780712760003,28.692002969997702,54409.67942352 2022-10-03,15:04:00.000,276,11044544,-795,0,1664809439,12977.04342884999,27.76856694000162,54409.76326896001 2022-10-03,15:04:01.000,276,11044539,-795,0,1664809440,12977.19162767,26.43628136999905,54409.77025608 2022-10-03,15:04:02.000,276,11044504,-795,0,1664809441,12976.928911579998,24.681047999998555,54409.693397760006 2022-10-03,15:04:03.000,276,11044523,-795,0,1664809442,12976.571887149992,22.763684639998246,54409.49775840001 2022-10-03,15:04:04.000,276,11044543,-795,0,1664809443,12976.443897259996,21.23402342999907,54409.37199024 2022-10-03,15:04:05.000,276,11044561,-795,0,1664809444,12976.491051429992,20.23304697000276,54409.3230804 2022-10-03,15:04:06.000,276,11044577,-795,0,1664809445,12976.356325230001,19.669116570003098,54409.2182736 2022-10-03,15:04:07.000,276,11044526,-795,0,1664809446,12976.059927589995,19.14748094999959,54409.00866 2022-10-03,15:04:08.000,276,11044536,-795,0,1664809447,12975.675957919993,18.936007050004264,54408.84096912 2022-10-03,15:04:09.000,276,11044580,-795,0,1664809448,12975.514286479993,18.7527296699991,54408.84795624001 2022-10-03,15:04:10.000,276,11044522,-795,0,1664809449,12975.763529949989,18.724533150001662,54408.8689176 2022-10-03,15:04:11.000,276,11044536,-795,0,1664809450,12975.999300799995,18.858466620004037,54408.806033520006 2022-10-03,15:04:12.000,276,11044534,-795,0,1664809451,12976.100345449995,18.78797532000317,54408.94577592001 2022-10-03,15:04:13.000,276,11044548,-795,0,1664809452,12975.98582817999,18.604697939998005,54408.79904640001 2022-10-03,15:04:14.000,276,11044554,-795,0,1664809453,12975.729848399998,18.625845330003358,54408.91782744 2022-10-03,15:04:15.000,276,11044547,-795,0,1664809454,12975.568176959998,18.33683100000053,54409.1484024 2022-10-03,15:04:16.000,276,11044606,-795,0,1664809455,12975.527759099998,17.801097119998303,54409.22526072 2022-10-03,15:04:17.000,276,11044532,-795,0,1664809456,12975.702903159989,17.11733151000226,54409.358016000006 2022-10-03,15:04:18.000,276,11044485,-795,0,1664809457,12976.16770854999,16.405369380001503,54409.37199024 2022-10-03,15:04:19.000,276,11044483,-795,0,1664809458,12976.848075859998,15.975372450004215,54409.63750080001 2022-10-03,15:04:20.000,276,11044547,-795,0,1664809459,12977.077110399994,16.207993740004895,54409.7772432 2022-10-03,15:04:21.000,276,11044551,-795,0,1664809460,12976.787449069998,16.539302850003878,54409.840127280004 2022-10-03,15:04:22.000,276,11044572,-795,0,1664809461,12976.25528058,16.898808480000298,54410.056728 2022-10-03,15:04:23.000,276,11044539,-795,0,1664809462,12975.91172877,17.223068459999922,54410.11262496 2022-10-03,15:04:24.000,276,11044547,-795,0,1664809463,12976.11381807,17.201921070001845,54410.294290080004 2022-10-03,15:04:25.000,276,11044549,-795,0,1664809464,12976.780712760003,17.32880541000486,54410.45499384001 2022-10-03,15:04:26.000,276,11044501,-795,0,1664809465,12977.642960439996,17.51913192000211,54410.6855688 2022-10-03,15:04:27.000,276,11044546,-795,0,1664809466,12978.26270095999,17.772900600000867,54410.846272560004 2022-10-03,15:04:28.000,276,11044603,-795,0,1664809467,12978.579307529995,18.040767539998342,54410.92313088 2022-10-03,15:04:29.000,276,11044609,-795,0,1664809468,12978.707297419991,18.15355362000264,54411.02793768001 2022-10-03,15:04:30.000,276,11044568,-795,0,1664809469,12978.55236229,18.20994666000479,54411.40524216 2022-10-03,15:04:31.000,276,11044550,-795,0,1664809470,12978.43110871,17.97732537000411,54411.537997440006 2022-10-03,15:04:32.000,276,11044577,-795,0,1664809471,12978.28290988999,17.617819740000414,54411.852417840004 2022-10-03,15:04:33.000,276,11044562,-795,0,1664809472,12978.26270095999,17.187822810003127,54411.84543072001 2022-10-03,15:04:34.000,276,11044522,-795,0,1664809473,12978.58604383999,16.66618718999962,54412.2227352 2022-10-03,15:04:35.000,276,11044511,-795,0,1664809474,12979.158630190002,15.869635499999276,54412.4323488 2022-10-03,15:04:36.000,276,11044523,-795,0,1664809475,12979.475236759994,15.545375519999652,54412.68388512001 2022-10-03,15:04:37.000,276,11044531,-795,0,1664809476,12979.616699269995,16.504057199999806,54412.72580784 2022-10-03,15:04:38.000,276,11044522,-795,0,1664809477,12979.306829009998,17.822244510003657,54412.79567904 2022-10-03,15:04:39.000,276,11044567,-795,0,1664809478,12978.68708848999,18.654041850000795,54413.03324112 2022-10-03,15:04:40.000,276,11044571,-795,0,1664809479,12978.148183689998,18.91485965999891,54413.16599640001 2022-10-03,15:04:41.000,276,11044529,-795,0,1664809480,12977.804631879997,19.076989649998723,54413.17298352 2022-10-03,15:04:42.000,276,11044496,-795,0,1664809481,12977.952830699993,19.069940519999363,54413.28477744001 2022-10-03,15:04:43.000,276,11044576,-675,0,1664809482,12978.080820589988,19.098137040004076,54413.193944880004 2022-10-03,15:04:44.000,276,11044494,-795,0,1664809483,12978.276173579994,18.865515750003397,54413.40355848001 2022-10-03,15:04:45.000,276,11044472,-795,0,1664809484,12978.51194443,18.68223836999823,54413.50137816001 2022-10-03,15:04:46.000,276,11044546,-795,0,1664809485,12978.73424266,18.73863141000038,54413.69003040001 2022-10-03,15:04:47.000,276,11044514,-795,0,1664809486,12978.889177789992,18.654041850000795,54413.71099176001 2022-10-03,15:04:48.000,276,11044503,-795,0,1664809487,12978.990222439992,18.661090980000154,54413.80881144001 2022-10-03,15:04:49.000,276,11044535,-795,0,1664809488,12979.111476019993,18.703385760003584,54413.9695152 2022-10-03,15:04:50.000,276,11044505,-795,0,1664809489,12979.300092699988,18.590599679999286,54414.318871200005 2022-10-03,15:04:51.000,276,11044547,-795,0,1664809490,12979.60322664999,18.3720766500046,54414.5634204 2022-10-03,15:04:52.000,276,11044542,-795,0,1664809491,12979.7716344,17.93503059000068,54414.84989232 2022-10-03,15:04:53.000,276,11044544,-795,0,1664809492,12979.83226119,17.420444100003806,54414.940724880005 2022-10-03,15:04:54.000,276,11044518,-795,0,1664809493,12980.068032039992,16.969299780001165,54415.2621324 2022-10-03,15:04:55.000,276,11044577,-795,0,1664809494,12980.546310049998,16.757825879998563,54415.70232096001 2022-10-03,15:04:56.000,276,11044546,-795,0,1664809495,12981.273831530001,16.567499370001315,54415.96783152001 2022-10-03,15:04:57.000,276,11044554,-795,0,1664809496,12981.98114407999,16.673236319998978,54416.30321328001 2022-10-03,15:04:58.000,276,11044519,-795,0,1664809497,12982.365113749991,17.23716671999864,54416.47789128 2022-10-03,15:04:59.000,276,11044512,-795,0,1664809498,12982.37185006,17.892735810004524,54416.81327304 2022-10-03,15:05:00.000,276,11044561,-795,0,1664809499,12981.651064889993,18.597648809998645,54417.16262904001 2022-10-03,15:05:01.000,276,11044535,-795,0,1664809500,12980.074768350001,19.732558740004606,54417.35826840001 2022-10-03,15:05:02.000,276,11044547,-795,0,1664809501,12978.902650409997,20.41632435000065,54417.58185624 2022-10-03,15:05:03.000,276,11044563,-795,0,1664809502,12978.080820589988,20.733535200000915,54417.70063728 2022-10-03,15:05:04.000,276,11044554,-795,0,1664809503,12977.501497929996,20.923861709998164,54417.93121224001 2022-10-03,15:05:05.000,276,11044547,-795,0,1664809504,12977.077110399994,20.99435300999903,54418.294542480005 2022-10-03,15:05:06.000,276,11044550,-795,0,1664809505,12976.888493719998,20.63484738000261,54418.49018184 2022-10-03,15:05:07.000,276,11044538,-795,0,1664809506,12977.19162767,20.106162629999744,54418.76267952 2022-10-03,15:05:08.000,276,11044549,-795,0,1664809507,12977.696850920001,19.506986580003286,54418.944344640004 2022-10-03,15:05:09.000,276,11044564,-795,0,1664809508,12978.242492029989,18.999449219998496,54419.32164912001 2022-10-03,15:05:10.000,276,11044561,-795,0,1664809509,12978.996958750002,18.541255770003772,54419.733889200004 2022-10-03,15:05:11.000,276,11044524,-795,0,1664809510,12979.71100761,18.315683610002452,54420.13215504001 2022-10-03,15:05:12.000,276,11044551,-795,0,1664809511,12980.654091009994,17.963227109998115,54420.46753680001 2022-10-03,15:05:13.000,276,11044521,-795,0,1664809512,12981.226677359991,17.815195380004297,54420.740034480004 2022-10-03,15:05:14.000,276,11044538,-795,0,1664809513,12981.02458805999,18.3720766500046,54420.79593144 2022-10-03,15:05:15.000,276,11044537,-795,0,1664809514,12980.98417019999,19.514035710002645,54421.05445488 2022-10-03,15:05:16.000,276,11044555,-795,0,1664809515,12980.82923507,20.47976652000216,54421.431759360006 2022-10-03,15:05:17.000,276,11044556,-795,0,1664809516,12980.68103624999,20.987303879999672,54421.648360080006 2022-10-03,15:05:18.000,276,11044564,-795,0,1664809517,12980.593464219994,21.24107255999843,54421.80906384001 2022-10-03,15:05:19.000,276,11044575,-795,0,1664809518,12980.586727909998,21.191728650002915,54422.00470320001 2022-10-03,15:05:20.000,276,11044540,-795,0,1664809519,12980.95048865,20.987303879999672,54422.27720088 2022-10-03,15:05:21.000,276,11044539,-795,0,1664809520,12981.08521484999,20.83927214999858,54422.486814480006 2022-10-03,15:05:22.000,276,11044586,-795,0,1664809521,12981.00437912999,21.022549530003744,54422.6684796 2022-10-03,15:05:23.000,276,11044560,-795,0,1664809522,12980.714717799994,21.09304083000461,54422.633544000004 2022-10-03,15:05:24.000,276,11044552,-795,0,1664809523,12980.80902614,20.952058230002876,54422.78726064 2022-10-03,15:05:25.000,276,11044567,-795,0,1664809524,12980.997642819995,21.05074605000118,54423.0178356 2022-10-03,15:05:26.000,276,11044577,-795,0,1664809525,12980.88986186,21.410251680004876,54423.1226424 2022-10-03,15:05:27.000,276,11044534,-795,0,1664809526,12980.80228982999,21.170581260004838,54423.15059088001 2022-10-03,15:05:28.000,276,11044564,-795,0,1664809527,12980.492419569993,21.255170820004423,54423.276359040006 2022-10-03,15:05:29.000,276,11044511,-795,0,1664809528,12980.027614179991,22.016476860000694,54423.45103704 2022-10-03,15:05:30.000,276,11044535,-795,0,1664809529,12979.838997499995,22.50286683000013,54423.206487840005 2022-10-03,15:05:31.000,276,11044524,-795,0,1664809530,12979.82552487999,22.9187654999987,54423.68859912 2022-10-03,15:05:32.000,276,11044526,-795,0,1664809531,12979.9737237,23.271222000003036,54423.85629 2022-10-03,15:05:33.000,276,11044590,-795,0,1664809532,12980.189285619992,23.5884328500033,54424.01000664 2022-10-03,15:05:34.000,276,11044581,-795,0,1664809533,12980.579991599989,23.736464580004395,54424.23359448001 2022-10-03,15:05:35.000,276,11044540,-795,0,1664809534,12980.957224959995,23.849250660001417,54424.72269288 2022-10-03,15:05:36.000,276,11044562,-795,0,1664809535,12981.347930939992,23.8351524000027,54424.981216320004 2022-10-03,15:05:37.000,276,11044533,-795,0,1664809536,12981.543283929997,23.658924150004168,54425.21179128001 2022-10-03,15:05:38.000,276,11044542,-795,0,1664809537,12981.637592270003,23.19368157000281,54425.36550792 2022-10-03,15:05:39.000,276,11044538,-795,0,1664809538,12981.637592270003,22.90466723999998,54425.52621168001 2022-10-03,15:05:40.000,276,11044529,-795,0,1664809539,12981.556756550002,22.94696202000341,54425.75678664 2022-10-03,15:05:41.000,276,11044565,-795,0,1664809540,12981.563492859997,23.010404189997644,54425.98037448001 2022-10-03,15:05:42.000,276,11044535,-795,0,1664809541,12981.725164299998,23.094993750004505,54426.106142640005 2022-10-03,15:05:43.000,276,11044537,-795,0,1664809542,12981.927253599999,23.18663244000345,54426.33671760001 2022-10-03,15:05:44.000,276,11044541,-795,0,1664809543,12982.16302444999,23.18663244000345,54426.59524104 2022-10-03,15:05:45.000,276,11044562,-795,0,1664809544,12982.378586369996,23.052698970001074,54426.78389328 2022-10-03,15:05:46.000,276,11044467,-795,0,1664809545,12982.715401870002,23.264172870003677,54427.000494 2022-10-03,15:05:47.000,276,11044584,-795,0,1664809546,12982.789501279993,23.623678500000096,54427.1402364 2022-10-03,15:05:48.000,276,11044537,-795,0,1664809547,12982.560466739997,24.00433152000187,54427.26600456 2022-10-03,15:05:49.000,276,11044524,-795,0,1664809548,12981.738636919988,24.81498147000093,54427.32190152001 2022-10-03,15:05:50.000,276,11044523,-795,0,1664809549,12980.714717799994,26.365790069998184,54427.41972120001 2022-10-03,15:05:51.000,276,11044522,-795,0,1664809550,12980.000668939996,27.853156500001205,54427.81099992 2022-10-03,15:05:52.000,276,11044543,-795,0,1664809551,12979.7716344,28.98806642999989,54427.88785824 2022-10-03,15:05:53.000,276,11044571,-795,0,1664809552,12979.79184333,29.65773378000449,54428.02760064 2022-10-03,15:05:54.000,276,11044538,-795,0,1664809553,12979.90636059999,30.03838679999899,54428.30708544001 2022-10-03,15:05:55.000,276,11044565,-795,0,1664809554,12979.93330584,29.918551590002608,54428.53067328 2022-10-03,15:05:56.000,276,11044568,-795,0,1664809555,12979.818788569995,29.96789549999812,54428.73329976001 2022-10-03,15:05:57.000,276,11044546,-795,0,1664809556,12979.65038082,29.81281463999767,54428.88002928001 2022-10-03,15:05:58.000,276,11044554,-795,0,1664809557,12979.54933617,29.523800310002116,54429.11060424 2022-10-03,15:05:59.000,276,11044573,-795,0,1664809558,12979.488709379999,29.509702050003398,54429.36912768 2022-10-03,15:06:00.000,276,11044531,-795,0,1664809559,12979.064321849997,29.22068772000057,54429.676560960004 2022-10-03,15:06:01.000,276,11044577,-795,0,1664809560,12978.902650409997,28.847083829998155,54429.71149656 2022-10-03,15:06:02.000,276,11044551,-795,0,1664809561,12978.909386719992,28.727248620001774,54430.032904080006 2022-10-03,15:06:03.000,276,11044563,-795,0,1664809562,12979.050849229992,28.86118209000415,54429.97002 2022-10-03,15:06:04.000,276,11044538,-795,0,1664809563,12979.124948639997,29.072655989999475,54430.347324480004 2022-10-03,15:06:05.000,276,11044534,-795,0,1664809564,12979.098003400002,29.20658946000185,54430.45213128 2022-10-03,15:06:06.000,276,11044571,-795,0,1664809565,12979.017167680002,29.09380338000483,54430.77353880001 2022-10-03,15:06:07.000,276,11044530,-795,0,1664809566,12978.976749820002,29.03741034000268,54430.95520392 2022-10-03,15:06:08.000,276,11044539,-795,0,1664809567,12979.023903989997,29.072655989999475,54431.10193344 2022-10-03,15:06:09.000,276,11044578,-795,0,1664809568,12979.145157569998,29.21363859000121,54431.19975312001 2022-10-03,15:06:10.000,276,11044490,-795,0,1664809569,12979.205784359998,29.20658946000185,54431.46526368001 2022-10-03,15:06:11.000,276,11044479,-795,0,1664809570,12979.199048050003,29.22773684999993,54431.48622504 2022-10-03,15:06:12.000,276,11044558,-795,0,1664809571,12979.515654619994,29.27003163000336,54431.83558104 2022-10-03,15:06:13.000,276,11044549,-795,0,1664809572,12980.054559420001,29.333473800004867,54432.03820752001 2022-10-03,15:06:14.000,276,11044537,-715,0,1664809573,12980.714717799994,29.474456399999326,54432.261795360006 2022-10-03,15:06:15.000,276,11044540,-795,0,1664809574,12981.206468429991,29.67888117000257,54432.43647336 2022-10-03,15:06:16.000,276,11044549,-795,0,1664809575,12981.482657139997,30.235762440002873,54432.89063616 2022-10-03,15:06:17.000,276,11044565,-795,0,1664809576,12981.671273819993,30.997068479999143,54433.23999216001 2022-10-03,15:06:18.000,276,11044483,-795,0,1664809577,12981.718427989988,31.49050757999794,54433.44960576 2022-10-03,15:06:19.000,276,11044507,-795,0,1664809578,12981.731900609993,31.603293660002237,54433.87582008 2022-10-03,15:06:20.000,276,11044557,-795,0,1664809579,12981.785791089998,31.89230798999779,54434.225176080006 2022-10-03,15:06:21.000,276,11044549,-795,0,1664809580,12982.10913397,32.2659118800002,54434.63741616 2022-10-03,15:06:22.000,276,11044538,-795,0,1664809581,12982.587411979992,32.4139436100013,54435.02869488 2022-10-03,15:06:23.000,276,11044536,-795,0,1664809582,12983.13978939999,32.44918925999809,54435.23132136001 2022-10-03,15:06:24.000,276,11044553,-795,0,1664809583,12983.38229655999,32.4139436100013,54435.545741760005 2022-10-03,15:06:25.000,276,11044580,-795,0,1664809584,12983.44965966,32.50558230000024,54435.98593032 2022-10-03,15:06:26.000,276,11044518,-795,0,1664809585,12983.15999832999,32.81574402000115,54436.167595440005 2022-10-03,15:06:27.000,276,11044556,-795,0,1664809586,12982.998326889989,33.37262529000145,54436.384196160005 2022-10-03,15:06:28.000,276,11044548,-795,0,1664809587,12982.917491169988,33.99294873000326,54436.52393856001 2022-10-03,15:06:29.000,276,11044521,-795,0,1664809588,12983.018535819989,34.331306970001606,54436.72656504 2022-10-03,15:06:30.000,276,11044567,-795,0,1664809589,12983.213888809994,34.40179827000247,54437.18072784 2022-10-03,15:06:31.000,276,11044538,-795,0,1664809590,12983.42271441999,34.60622303999844,54437.509122480005 2022-10-03,15:06:32.000,276,11044534,-795,0,1664809591,12983.55070431,34.87408998000319,54437.81655576001 2022-10-03,15:06:33.000,276,11044529,-795,0,1664809592,12983.759529919997,35.01507257999765,54438.03315648001 2022-10-03,15:06:34.000,276,11044498,-795,0,1664809593,12983.968355529993,34.83884432999912,54438.34058976001 2022-10-03,15:06:35.000,276,11044533,-795,0,1664809594,12983.961619219997,34.7260582500021,54438.529242 2022-10-03,15:06:36.000,276,11044537,-795,0,1664809595,12984.217598999989,34.68376346999867,54438.82968816 2022-10-03,15:06:37.000,276,11044526,-795,0,1664809596,12984.76997642,34.42999478999991,54438.92750784 2022-10-03,15:06:38.000,276,11044507,-795,0,1664809597,12985.127000849992,34.3665526199984,54439.22795400001 2022-10-03,15:06:39.000,276,11044557,-795,0,1664809598,12985.221309189998,34.77540216000489,54439.5074388 2022-10-03,15:06:40.000,276,11044597,-795,0,1664809599,12984.736294869996,35.72703470999841,54439.738013760005 2022-10-03,15:06:41.000,276,11044554,-795,0,1664809600,12984.50726033,36.15703164000297,54440.06640840001 2022-10-03,15:06:42.000,276,11044465,-795,0,1664809601,12984.42642461,36.467193360003876,54440.338906080004 2022-10-03,15:06:43.000,276,11044493,-795,0,1664809602,12984.594832359995,36.68571638999856,54440.38781592 2022-10-03,15:06:44.000,276,11044453,-795,0,1664809603,12984.897966309996,36.98177985000075,54440.7301848 2022-10-03,15:06:45.000,276,11044487,-795,0,1664809604,12985.234781810002,37.1368607100012,54441.05159232001 2022-10-03,15:06:46.000,276,11044513,-795,0,1664809605,12985.90167649999,37.21440114000143,54441.19133472001 2022-10-03,15:06:47.000,276,11044510,-795,0,1664809606,12986.494471780003,37.41882591000467,54441.582613440005 2022-10-03,15:06:48.000,276,11044521,-795,0,1664809607,12987.14789385,37.700791110000864,54441.631523280004 2022-10-03,15:06:49.000,276,11044576,-795,0,1664809608,12987.457764109997,37.99685457000305,54441.987866400006 2022-10-03,15:06:50.000,276,11044509,-795,0,1664809609,12987.713743889988,38.20127933999902,54441.98087928001 2022-10-03,15:06:51.000,276,11044564,-795,0,1664809610,12987.875415329989,38.46914628000377,54442.28132544 2022-10-03,15:06:52.000,276,11044533,-795,0,1664809611,12987.902360569999,38.75816060999932,54442.4769648 2022-10-03,15:06:53.000,276,11044534,-795,0,1664809612,12987.754161749988,39.188157540003886,54442.56081024001 2022-10-03,15:06:54.000,276,11044496,-795,0,1664809613,12987.498181969997,39.315041879999626,54442.60273296 2022-10-03,15:06:55.000,276,11044541,-795,0,1664809614,12987.491445660002,39.27274710000347,54442.72850112001 2022-10-03,15:06:56.000,276,11044573,-795,0,1664809615,12987.363455769992,39.58290882000438,54442.924140480005 2022-10-03,15:06:57.000,276,11044550,-795,0,1664809616,12987.363455769992,39.97061096999823,54442.95907608 2022-10-03,15:06:58.000,276,11044482,-795,0,1664809617,12987.383664699992,40.2878218199985,54442.96606320001 2022-10-03,15:06:59.000,276,11044539,-795,0,1664809618,12987.282620049991,40.66847484000027,54442.88920488 2022-10-03,15:07:00.000,276,11044524,-795,0,1664809619,12987.363455769992,40.92929264999839,54443.05689576 2022-10-03,15:07:01.000,276,11044536,-795,0,1664809620,12987.477973039997,41.274700020003365,54443.18266392001 2022-10-03,15:07:02.000,276,11044522,-795,0,1664809621,12987.781106989998,41.31699479999952,54443.26650936 2022-10-03,15:07:03.000,276,11044547,-795,0,1664809622,12988.34695703,40.98568569000054,54443.33638056 2022-10-03,15:07:04.000,276,11044576,-795,0,1664809623,12988.474946919996,41.006833079998614,54443.43420024 2022-10-03,15:07:05.000,276,11044514,-795,0,1664809624,12988.111186179995,41.923219980002614,54443.51804568001 2022-10-03,15:07:06.000,276,11044519,-795,0,1664809625,12988.070768319994,42.52944515999843,54443.62285248 2022-10-03,15:07:07.000,276,11044533,-795,0,1664809626,12988.22570345,42.63518211000337,54443.60189112 2022-10-03,15:07:08.000,276,11044552,-795,0,1664809627,12988.650090980002,42.51534689999971,54443.58092976 2022-10-03,15:07:09.000,276,11044545,-795,0,1664809628,12989.27656780999,42.17698866000137,54443.664775200006 2022-10-03,15:07:10.000,276,11044569,-795,0,1664809629,12989.801999989992,41.82453216000431,54443.8394532 2022-10-03,15:07:11.000,276,11044535,-795,0,1664809630,12990.051243460002,41.57076347999828,54443.93727288 2022-10-03,15:07:12.000,276,11044544,-795,0,1664809631,12989.950198810002,41.47912478999933,54443.87438880001 2022-10-03,15:07:13.000,276,11044568,-795,0,1664809632,12989.32372198,41.44387914000254,54443.72067216 2022-10-03,15:07:14.000,276,11044446,-795,0,1664809633,12988.771344560002,41.408633489998465,54443.80451760001 2022-10-03,15:07:15.000,276,11044594,-795,0,1664809634,12988.44800168,41.35928958000295,54443.68573656001 2022-10-03,15:07:16.000,276,11044468,-795,0,1664809635,12987.888887949994,41.2042087200025,54443.49009720001 2022-10-03,15:07:17.000,276,11044586,-795,0,1664809636,12987.444291489992,41.21125785000186,54443.55298128 2022-10-03,15:07:18.000,276,11044565,-795,0,1664809637,12987.464500419992,41.14781568000035,54443.42022600001 2022-10-03,15:07:19.000,276,11044523,-795,0,1664809638,12987.605962929993,40.9574891700031,54443.53201992 2022-10-03,15:07:20.000,276,11044537,-795,0,1664809639,12987.727216509993,40.647327450002194,54443.497084320006 2022-10-03,15:07:21.000,276,11044577,-795,0,1664809640,12987.848470089993,40.56273789000261,54443.46214872 2022-10-03,15:07:22.000,276,11044491,-795,0,1664809641,12988.10444987,40.73191701000178,54443.39926464001 2022-10-03,15:07:23.000,276,11044570,-795,0,1664809642,12988.421056439991,40.79535918000329,54443.23856088 2022-10-03,15:07:24.000,276,11044541,-795,0,1664809643,12988.798289799997,40.865850480004156,54443.30144496001 2022-10-03,15:07:25.000,276,11044549,-795,0,1664809644,12988.441265369991,42.050104319998354,54443.35035480001 2022-10-03,15:07:26.000,276,11044555,-795,0,1664809645,12988.744399319992,42.5999364599993,54443.30144496001 2022-10-03,15:07:27.000,276,11044538,-795,0,1664809646,12989.727900580001,42.77616470999783,54443.51105856 2022-10-03,15:07:28.000,276,11044541,-795,0,1664809647,12990.63730242999,42.917147309999564,54443.58791688001 2022-10-03,15:07:29.000,276,11044543,-795,0,1664809648,12991.142525679992,43.01583512999787,54443.65080096 2022-10-03,15:07:30.000,276,11044538,-795,0,1664809649,12991.358087599998,43.10042469000473,54443.769582 2022-10-03,15:07:31.000,276,11044548,-795,0,1664809650,12991.546704279994,43.1568177299996,54443.74163352 2022-10-03,15:07:32.000,276,11044550,-795,0,1664809651,12991.69490309999,42.945343830004276,54443.832466080006 2022-10-03,15:07:33.000,276,11044576,-795,0,1664809652,12991.708375719994,42.677476889999525,54443.769582 2022-10-03,15:07:34.000,276,11044585,-795,0,1664809653,12991.70163941,42.60698558999866,54443.72765928 2022-10-03,15:07:35.000,276,11044514,-795,0,1664809654,12991.560176899999,42.70567341000424,54443.692723680004 2022-10-03,15:07:36.000,276,11044538,-795,0,1664809655,12991.533231659989,42.58583820000058,54443.77656912 2022-10-03,15:07:37.000,276,11044504,-795,0,1664809656,12991.506286419994,42.13469387999794,54443.762594880005 2022-10-03,15:07:38.000,276,11044555,-715,0,1664809657,12991.627539999994,41.852728680001746,54443.6997108 2022-10-03,15:07:39.000,276,11044495,-795,0,1664809658,12991.85657453999,41.62010739000107,54443.357341920004 2022-10-03,15:07:40.000,276,11044527,-795,0,1664809659,12992.02498229,41.49322304999805,54443.56695552001 2022-10-03,15:07:41.000,276,11044585,-795,0,1664809660,12992.254016829997,41.450928270001896,54443.42022600001 2022-10-03,15:07:42.000,276,11044541,-795,0,1664809661,12992.449369820002,41.59896000000299,54443.57394264 2022-10-03,15:07:43.000,276,11044504,-795,0,1664809662,12992.644722809993,41.676500430003216,54443.329393440006 2022-10-03,15:07:44.000,276,11044537,-795,0,1664809663,12992.698613289998,41.96551475999877,54443.39926464001 2022-10-03,15:07:45.000,276,11044560,-795,0,1664809664,12992.792921629989,42.2192834400048,54443.36432904 2022-10-03,15:07:46.000,276,11044513,-795,0,1664809665,12992.752503769989,42.494199510001636,54443.28048360001 2022-10-03,15:07:47.000,276,11044495,-795,0,1664809666,12992.483051369993,42.83255774999998,54443.12676696 2022-10-03,15:07:48.000,276,11044538,-795,0,1664809667,12992.388743030002,43.03698252000322,54442.96606320001 2022-10-03,15:07:49.000,276,11044545,-795,0,1664809668,12992.361797789992,43.02993339000386,54442.77042384 2022-10-03,15:07:50.000,276,11044546,-795,0,1664809669,12992.435897199997,42.97354035000171,54442.76343672 2022-10-03,15:07:51.000,276,11044532,-795,0,1664809670,12992.637986499998,42.8114103600019,54442.62369432 2022-10-03,15:07:52.000,276,11044585,-795,0,1664809671,12992.361797789992,42.69157514999824,54442.302286800004 2022-10-03,15:07:53.000,276,11044556,-795,0,1664809672,12992.119290629991,42.79731210000318,54441.966905040004 2022-10-03,15:07:54.000,276,11044502,-795,0,1664809673,12992.078872769991,42.74091906000103,54441.57562632001 2022-10-03,15:07:55.000,276,11044532,-795,0,1664809674,12992.02498229,42.501248640000995,54441.33107712 2022-10-03,15:07:56.000,276,11044566,-795,0,1664809675,12991.829629299995,42.41665908000141,54441.12146352001 2022-10-03,15:07:57.000,276,11044560,-795,0,1664809676,12991.769002509995,42.51534689999971,54440.82800448 2022-10-03,15:07:58.000,276,11044518,-795,0,1664809677,12991.789211439995,42.62108385000465,54440.527558320005 2022-10-03,15:07:59.000,276,11044570,-795,0,1664809678,12991.829629299995,42.64928037000209,54440.36685456 2022-10-03,15:08:00.000,276,11044571,-795,0,1664809679,12991.930673949995,42.65632950000145,54440.241086400005 2022-10-03,15:08:01.000,276,11044553,-795,0,1664809680,12991.65448523999,42.853705139998056,54440.0314728 2022-10-03,15:08:02.000,276,11044501,-795,0,1664809681,12991.095371509997,44.129597669998475,54439.84980768001 2022-10-03,15:08:03.000,276,11044531,-795,0,1664809682,12990.974117929996,45.19401630000357,54439.66115544001 2022-10-03,15:08:04.000,276,11044553,-795,0,1664809683,12991.209888780002,45.83548713000346,54439.61224560001 2022-10-03,15:08:05.000,276,11044528,-795,0,1664809684,12991.506286419994,46.40646666000248,54439.61224560001 2022-10-03,15:08:06.000,276,11044550,-795,0,1664809685,12991.72184834,46.58974404000037,54439.73102664001 2022-10-03,15:08:07.000,276,11044530,-795,0,1664809686,12991.809420369995,46.39236840000376,54439.82884632001 2022-10-03,15:08:08.000,276,11044544,-795,0,1664809687,12992.01824597999,46.032862770000065,54439.7170524 2022-10-03,15:08:09.000,276,11044532,-795,0,1664809688,12992.280962069992,45.800241479999386,54439.619232720004 2022-10-03,15:08:10.000,276,11044524,-795,0,1664809689,12992.442633509992,45.69450453000172,54439.79391072 2022-10-03,15:08:11.000,276,11044533,-795,0,1664809690,12992.651459119988,45.58876758000406,54439.751987999996 2022-10-03,15:08:12.000,276,11044555,-795,0,1664809691,12993.06237403,45.454834110001684,54439.72403952 2022-10-03,15:08:13.000,276,11044585,-795,0,1664809692,12993.405925840001,45.41253932999825,54439.74500088 2022-10-03,15:08:14.000,276,11044484,-795,0,1664809693,12993.574333589997,45.4689323700004,54439.77294936 2022-10-03,15:08:15.000,276,11044508,-795,0,1664809694,12993.634960379997,45.49007975999848,54439.87076904 2022-10-03,15:08:16.000,276,11044582,-795,0,1664809695,12993.250990709996,45.51122715000383,54439.8917304 2022-10-03,15:08:17.000,276,11044586,-795,0,1664809696,12992.860284729999,45.624013230000855,54439.63320696001 2022-10-03,15:08:18.000,276,11044511,-795,0,1664809697,12992.658195429998,45.74384844000451,54439.51442592001 2022-10-03,15:08:19.000,276,11044513,-795,0,1664809698,12992.772712699989,45.913027560003684,54439.63320696001 2022-10-03,15:08:20.000,276,11044571,-795,0,1664809699,12992.867021039994,46.04696102999878,54439.71006528001 2022-10-03,15:08:21.000,276,11044584,-795,0,1664809700,12993.069110339995,46.15974711000308,54439.66115544001 2022-10-03,15:08:22.000,276,11044523,-795,0,1664809701,12993.28467226,46.06810842000414,54439.73102664001 2022-10-03,15:08:23.000,276,11044571,-795,0,1664809702,12993.13647343999,46.12450145999901,54439.54237440001 2022-10-03,15:08:24.000,276,11044531,-795,0,1664809703,12992.321379929992,46.272533190000104,54439.53538728 2022-10-03,15:08:25.000,276,11044548,-795,0,1664809704,12991.68143048,46.251385800002026,54439.43058048 2022-10-03,15:08:26.000,276,11044544,-795,0,1664809705,12991.230097710002,46.37122100999841,54439.29782520001 2022-10-03,15:08:27.000,276,11044538,-795,0,1664809706,12991.182943539992,46.484007090002706,54439.27686384001 2022-10-03,15:08:28.000,276,11044531,-795,0,1664809707,12991.385032839993,46.52630186999886,54439.39564488001 2022-10-03,15:08:29.000,276,11044508,-795,0,1664809708,12991.75552988999,46.58974404000037,54439.32577368001 2022-10-03,15:08:30.000,276,11044514,-795,0,1664809709,12992.267489450001,46.314827970003535,54439.1930184 2022-10-03,15:08:31.000,276,11044502,-795,0,1664809710,12992.678404359998,46.41351579000184,54439.40961912 2022-10-03,15:08:32.000,276,11044538,-795,0,1664809711,12993.008483549995,47.03383923000365,54439.54936152 2022-10-03,15:08:33.000,276,11044543,-795,0,1664809712,12993.789895509988,47.66121180000482,54439.57731 2022-10-03,15:08:34.000,276,11044542,-795,0,1664809713,12994.692561049997,48.225142200004484,54439.77294936 2022-10-03,15:08:35.000,276,11044552,-795,0,1664809714,12995.278620019999,48.8313673800003,54439.99653720001 2022-10-03,15:08:36.000,276,11044561,-795,0,1664809715,12995.76363434,49.219069530001434,54439.919678879996 2022-10-03,15:08:37.000,276,11044544,-795,0,1664809716,12995.790579579996,49.578575159997854,54439.856794800005 2022-10-03,15:08:38.000,276,11044530,-795,0,1664809717,12995.58175397,49.444641690002754,54439.905704640005 2022-10-03,15:08:39.000,276,11044513,-795,0,1664809718,12995.64238076,49.00759562999883,54439.88474328 2022-10-03,15:08:40.000,276,11044551,-795,0,1664809719,12995.804052200001,48.50005827000132,54439.8218592 2022-10-03,15:08:41.000,276,11044539,-795,0,1664809720,12996.053295669997,48.09825786000147,54439.72403952 2022-10-03,15:08:42.000,276,11044528,-795,0,1664809721,12996.61240939999,47.84448918000271,54439.59827136 2022-10-03,15:08:43.000,276,11044516,-795,0,1664809722,12997.312985639997,47.66121180000482,54439.36070928 2022-10-03,15:08:44.000,276,11044495,-795,0,1664809723,12997.845154129995,47.52022920000309,54439.21397976 2022-10-03,15:08:45.000,276,11044517,-795,0,1664809724,12997.95293508999,47.484983549999015,54439.10218584 2022-10-03,15:08:46.000,276,11044516,-795,0,1664809725,12997.966407709995,47.50613094000437,54438.92052072001 2022-10-03,15:08:47.000,276,11044547,-795,0,1664809726,12998.09439759999,47.61891702000139,54438.68994576 2022-10-03,15:08:48.000,276,11044538,-795,0,1664809727,12998.498576199992,47.73875222999777,54438.578151839996 2022-10-03,15:08:49.000,276,11044511,-795,0,1664809728,12998.842128009994,47.87268570000015,54438.31264128 2022-10-03,15:08:50.000,276,11044516,-795,0,1664809729,12999.17894351,47.886783959998866,54438.33360264 2022-10-03,15:08:51.000,276,11044559,-795,0,1664809730,12999.29346077999,47.950226130000374,54438.07507920001 2022-10-03,15:08:52.000,276,11044534,-795,0,1664809731,12999.515759009992,47.992520910003805,54437.88642696001 2022-10-03,15:08:53.000,276,11044572,-795,0,1664809732,12999.576385799992,48.295633499998075,54437.509122480005 2022-10-03,15:08:54.000,276,11044512,-795,0,1664809733,12999.535967939992,48.521205659999396,54437.23662480001 2022-10-03,15:08:55.000,276,11044523,-795,0,1664809734,12999.407978049996,48.796121730003506,54436.98508848 2022-10-03,15:08:56.000,276,11044546,-795,0,1664809735,12999.226097679995,49.09218518999842,54436.66368096001 2022-10-03,15:08:57.000,276,11044525,-795,0,1664809736,12999.07116254999,49.54332951000106,54436.32131208 2022-10-03,15:08:58.000,276,11044550,-795,0,1664809737,12998.99706314,49.663164720004715,54435.87413640001 2022-10-03,15:08:59.000,276,11044536,-795,0,1664809738,12998.815182769999,49.81824557999789,54435.56670312001 2022-10-03,15:09:00.000,276,11044519,-795,0,1664809739,12998.498576199992,49.92398253000283,54435.29420544 2022-10-03,15:09:01.000,276,11044554,-795,0,1664809740,12998.249332729996,49.69841037000151,54435.00773352 2022-10-03,15:09:02.000,276,11044560,-795,0,1664809741,12997.966407709995,49.25431517999823,54434.686326 2022-10-03,15:09:03.000,276,11044518,-795,0,1664809742,12998.10113391,48.8313673800003,54434.39985408 2022-10-03,15:09:04.000,276,11044540,-795,0,1664809743,12998.148288079996,48.64809000000241,54434.057485200006 2022-10-03,15:09:05.000,276,11044516,-795,0,1664809744,12998.047243429995,48.69038477999857,54433.83389736 2022-10-03,15:09:06.000,276,11044537,-795,0,1664809745,12997.75084578999,48.71153217000392,54433.484541360005 2022-10-03,15:09:07.000,276,11044531,-795,0,1664809746,12997.582438039994,48.70448304000456,54433.12819824 2022-10-03,15:09:08.000,276,11044528,-795,0,1664809747,12997.575701729998,48.633991740003694,54432.7299324 2022-10-03,15:09:09.000,276,11044549,-795,0,1664809748,12997.97988033,48.626942610004335,54432.40153776001 2022-10-03,15:09:10.000,276,11044561,-795,0,1664809749,12998.538994059993,48.746777820000716,54432.15698856 2022-10-03,15:09:11.000,276,11044547,-795,0,1664809750,12999.05768993,48.69038477999857,54432.18493704001 2022-10-03,15:09:12.000,276,11044557,-795,0,1664809751,12999.2395703,48.50005827000132,54431.926413600006 2022-10-03,15:09:13.000,276,11044555,-795,0,1664809752,12999.354087569991,48.49300914000196,54431.758722720006 2022-10-03,15:09:14.000,276,11044571,-795,0,1664809753,12999.125053029995,48.3731739299983,54431.54910912 2022-10-03,15:09:15.000,276,11044517,-795,0,1664809754,12998.855600629999,48.36612479999894,54431.10892056001 2022-10-03,15:09:16.000,276,11044549,-795,0,1664809755,12998.788237529989,48.528254789998755,54430.79450016001 2022-10-03,15:09:17.000,276,11044548,-795,0,1664809756,12998.754555979998,48.71858130000328,54430.36129872001 2022-10-03,15:09:18.000,276,11044511,-795,0,1664809757,12999.01053575999,48.535303919998114,54430.081813920006 2022-10-03,15:09:19.000,276,11044556,-795,0,1664809758,12999.024008379994,48.46481262000452,54429.795342000005 2022-10-03,15:09:20.000,276,11044513,-795,0,1664809759,12999.024008379994,48.387272190004296,54429.71848368001 2022-10-03,15:09:21.000,276,11044552,-795,0,1664809760,12999.064426239995,48.112356120000186,54429.271308 2022-10-03,15:09:22.000,276,11044546,-795,0,1664809761,12999.266515539995,47.61891702000139,54429.18746256001 2022-10-03,15:09:23.000,276,11044523,-795,0,1664809762,12999.589858419997,47.15367444000003,54428.71233840001 2022-10-03,15:09:24.000,276,11044519,-795,0,1664809763,12999.913201299998,46.83646358999977,54428.6075316 2022-10-03,15:09:25.000,276,11044518,-795,0,1664809764,13000.43189716999,46.39941753000312,54428.22324 2022-10-03,15:09:26.000,276,11044555,-795,0,1664809765,13001.024692450002,45.99056799000391,54428.32105968 2022-10-03,15:09:27.000,276,11044534,-795,0,1664809766,13001.61748773,46.24433667000267,54428.167343040004 2022-10-03,15:09:28.000,276,11044496,-795,0,1664809767,13001.967775849997,46.91400401999999,54428.00663928 2022-10-03,15:09:29.000,276,11044547,-795,0,1664809768,13001.725268689996,47.52022920000309,54427.901832480005 2022-10-03,15:09:30.000,276,11044487,-795,0,1664809769,13001.213309129998,47.96432438999909,54427.852922640006 2022-10-03,15:09:31.000,276,11044552,-795,0,1664809770,13000.916911489992,47.950226130000374,54427.67125752 2022-10-03,15:09:32.000,276,11044519,-795,0,1664809771,13001.166154959988,47.583671370004595,54427.50356664 2022-10-03,15:09:33.000,276,11044520,-795,0,1664809772,13001.826313339996,47.344000950004556,54427.47561816 2022-10-03,15:09:34.000,276,11044521,-795,0,1664809773,13002.345009209988,47.301706170001125,54427.46863104001 2022-10-03,15:09:35.000,276,11044498,-795,0,1664809774,13002.526889579989,47.49908180999773,54427.39177272001 2022-10-03,15:09:36.000,276,11044551,-795,0,1664809775,13002.446053859989,47.39334486000007,54427.25901744 2022-10-03,15:09:37.000,276,11044472,-795,0,1664809776,13002.284382419988,47.49908180999773,54427.09132656 2022-10-03,15:09:38.000,276,11044491,-795,0,1664809777,13002.412372309998,47.527278330002446,54427.02145536 2022-10-03,15:09:39.000,276,11044568,-795,0,1664809778,13002.621197919994,47.3228535599992,54426.88171296 2022-10-03,15:09:40.000,276,11044541,-795,0,1664809779,13002.984958659996,47.15367444000003,54426.825816000004 2022-10-03,15:09:41.000,276,11044517,-795,0,1664809780,13003.187047959997,47.79514526999992,54426.776906160005 2022-10-03,15:09:42.000,276,11044544,-795,0,1664809781,13003.146630099996,48.21809306999785,54426.70004784001 2022-10-03,15:09:43.000,276,11044522,-795,0,1664809782,13002.533625889999,48.71858130000328,54426.70703496 2022-10-03,15:09:44.000,276,11044541,-795,0,1664809783,13002.223755630002,49.14152910000121,54426.727996320005 2022-10-03,15:09:45.000,276,11044528,-795,0,1664809784,13002.479735409994,49.268413440004224,54426.895687200005 2022-10-03,15:09:46.000,276,11044526,-795,0,1664809785,13002.742451499995,48.993497370000114,54426.88171296 2022-10-03,15:09:47.000,276,11044537,-795,0,1664809786,13003.032112829991,48.47186175000388,54426.846777360006 2022-10-03,15:09:48.000,276,11044554,-795,0,1664809787,13003.274619989992,47.82334179000463,54426.74895768001 2022-10-03,15:09:49.000,276,11044493,-795,0,1664809788,13003.490181909998,47.04088836000301,54426.70703496 2022-10-03,15:09:50.000,276,11044531,-795,0,1664809789,13003.645117039989,46.41351579000184,54426.76293192 2022-10-03,15:09:51.000,276,11044565,-795,0,1664809790,13003.91456944,45.99056799000391,54426.65113800001 2022-10-03,15:09:52.000,276,11044572,-795,0,1664809791,13004.298539110001,45.79319235000003,54426.42755016 2022-10-03,15:09:53.000,276,11044510,-795,0,1664809792,13004.541046270002,45.54647280000063,54426.48344712001 2022-10-03,15:09:54.000,276,11044487,-795,0,1664809793,13004.574727819992,45.0248371800044,54426.32973048 2022-10-03,15:09:55.000,276,11044542,-795,0,1664809794,13004.716190329993,44.587791120000475,54426.176013840006 2022-10-03,15:09:56.000,276,11044572,-795,0,1664809795,13005.039533209994,44.129597669998475,54426.07819416001 2022-10-03,15:09:57.000,276,11044549,-795,0,1664809796,13005.39655764,43.93222203000187,54425.819670720004 2022-10-03,15:09:58.000,276,11044567,-795,0,1664809797,13005.598646940001,44.24943288000213,54425.7078768 2022-10-03,15:09:59.000,276,11044575,-795,0,1664809798,13005.652537419992,44.55254547000368,54425.70088968 2022-10-03,15:10:00.000,276,11044572,-795,0,1664809799,13005.39655764,44.5666437300024,54425.58210864 2022-10-03,15:10:01.000,276,11044566,-795,0,1664809800,13005.09342369,44.221236360004696,54425.47031472 2022-10-03,15:10:02.000,276,11044502,-795,0,1664809801,13004.938488559994,43.763042910002696,54425.30262384 2022-10-03,15:10:03.000,276,11044508,-795,0,1664809802,13004.877861769994,43.10042469000473,54425.04410040001 2022-10-03,15:10:04.000,276,11044556,-795,0,1664809803,13005.25509513,42.30387300000439,54424.9392936 2022-10-03,15:10:05.000,276,11044502,-795,0,1664809804,13005.746845759997,41.72584433999873,54424.90435800001 2022-10-03,15:10:06.000,276,11044525,-795,0,1664809805,13006.144288049989,41.38748610000039,54424.74365424 2022-10-03,15:10:07.000,276,11044529,-795,0,1664809806,13006.55520296,41.07732437999948,54424.499105040006 2022-10-03,15:10:08.000,276,11044530,-795,0,1664809807,13006.925700009997,41.21125785000186,54424.58295048 2022-10-03,15:10:09.000,276,11044545,-795,0,1664809808,13006.918963700002,41.49322304999805,54424.50609216 2022-10-03,15:10:10.000,276,11044471,-795,0,1664809809,13006.67645654,41.49322304999805,54424.31743992 2022-10-03,15:10:11.000,276,11044493,-795,0,1664809810,13006.28575055999,41.13371742000163,54424.05891648 2022-10-03,15:10:12.000,276,11044579,-795,0,1664809811,13006.023034469988,40.44995180999831,54423.89821272001 2022-10-03,15:10:13.000,276,11044562,-795,0,1664809812,13005.740109450002,39.822579240004416,54423.55584384 2022-10-03,15:10:14.000,276,11044577,-795,0,1664809813,13005.585174319996,39.3361892699977,54423.36020448 2022-10-03,15:10:15.000,276,11044508,-795,0,1664809814,13005.504338599996,39.188157540003886,54423.24841056001 2022-10-03,15:10:16.000,276,11044521,-795,0,1664809815,13005.538020150001,39.089469719998306,54423.17155224 2022-10-03,15:10:17.000,276,11044486,-795,0,1664809816,13005.618855870001,38.906192340000416,54422.99687424 2022-10-03,15:10:18.000,276,11044540,-795,0,1664809817,13005.915253509993,38.61012887999823,54422.752325040005 2022-10-03,15:10:19.000,276,11044504,-795,0,1664809818,13006.26554162999,38.46209715000441,54422.7383508 2022-10-03,15:10:20.000,276,11044539,-795,0,1664809819,13006.42721306999,38.17308282000158,54422.54969856 2022-10-03,15:10:21.000,276,11044505,-795,0,1664809820,13006.730347019991,37.72193849999894,54422.72437656001 2022-10-03,15:10:22.000,276,11044526,-795,0,1664809821,13007.222097649988,37.108664190003765,54422.605595520006 2022-10-03,15:10:23.000,276,11044514,-795,0,1664809822,13007.518495289994,36.53768466000474,54422.55668568001 2022-10-03,15:10:24.000,276,11044564,-795,0,1664809823,13008.232544149992,36.11473685999954,54422.7383508 2022-10-03,15:10:25.000,276,11044530,-795,0,1664809824,13008.441369759988,35.973754259997804,54422.83617048 2022-10-03,15:10:26.000,276,11044490,-795,0,1664809825,13008.515469169994,35.88916469999822,54422.71738944 2022-10-03,15:10:27.000,276,11044550,-795,0,1664809826,13008.515469169994,36.199326419999124,54422.54271144 2022-10-03,15:10:28.000,276,11044568,-795,0,1664809827,13008.387479279998,36.22752294000384,54422.486814480006 2022-10-03,15:10:29.000,276,11044547,-795,0,1664809828,13008.050663779992,36.27686684999935,54422.284188 2022-10-03,15:10:30.000,276,11044558,-795,0,1664809829,13007.619539939995,36.241621200002555,54422.20732968 2022-10-03,15:10:31.000,276,11044513,-795,0,1664809830,13007.498286359994,35.92441035000229,54422.298162240004 2022-10-03,15:10:32.000,276,11044554,-795,0,1664809831,13007.56564945999,36.023098170000594,54422.15841984 2022-10-03,15:10:33.000,276,11044519,-795,0,1664809832,13006.939172630002,36.6786672599992,54421.983741840006 2022-10-03,15:10:34.000,276,11044501,-795,0,1664809833,13006.009561849998,36.72096204000263,54421.983741840006 2022-10-03,15:10:35.000,276,11044584,-795,0,1664809834,13004.891334389999,36.43899683999916,54421.816050960006 2022-10-03,15:10:36.000,276,11044545,-795,0,1664809835,13004.325484349996,35.88211556999886,54421.73919264001 2022-10-03,15:10:37.000,276,11044519,-795,0,1664809836,13004.588200439997,35.381627340000705,54421.66932144001 2022-10-03,15:10:38.000,276,11044576,-795,0,1664809837,13004.945224869989,34.65556695000123,54421.68329568 2022-10-03,15:10:39.000,276,11044526,-795,0,1664809838,13005.25509513,34.281963059998816,54421.63438584 2022-10-03,15:10:40.000,276,11044551,-795,0,1664809839,13005.531283839991,34.281963059998816,54421.578488880004 2022-10-03,15:10:41.000,276,11044557,-795,0,1664809840,13005.699691590002,34.528682609998214,54421.64137296001 2022-10-03,15:10:42.000,276,11044545,-795,0,1664809841,13005.598646940001,34.69786173000466,54421.52259192001 2022-10-03,15:10:43.000,276,11044543,-795,0,1664809842,13005.25509513,35.191300830003456,54421.27804272 2022-10-03,15:10:44.000,276,11044582,-795,0,1664809843,13004.96543379999,35.656543410004815,54421.11035184 2022-10-03,15:10:45.000,276,11044519,-795,0,1664809844,13004.803762359988,35.614248630001384,54421.061442 2022-10-03,15:10:46.000,276,11044519,-795,0,1664809845,13004.776817119993,35.2829395200024,54421.061442 2022-10-03,15:10:47.000,276,11044495,-795,0,1664809846,13004.837443909993,34.99392518999957,54421.04746776001 2022-10-03,15:10:48.000,276,11044511,-795,0,1664809847,13005.15405048,35.08556387999852,54420.96362232 2022-10-03,15:10:49.000,276,11044540,-795,0,1664809848,13005.059742139994,35.10671127000387,54420.72606024 2022-10-03,15:10:50.000,276,11044492,-795,0,1664809849,13004.891334389999,34.930483019998064,54420.788944320004 2022-10-03,15:10:51.000,276,11044551,-795,0,1664809850,13004.898070699994,34.58507565000036,54420.6771504 2022-10-03,15:10:52.000,276,11044520,-795,0,1664809851,13005.2348862,34.09163655000157,54420.6771504 2022-10-03,15:10:53.000,276,11044515,-795,0,1664809852,13005.20794095999,33.68278701000236,54420.65618904 2022-10-03,15:10:54.000,276,11044538,-795,0,1664809853,13005.059742139994,33.33033050999802,54420.65618904 2022-10-03,15:10:55.000,276,11044528,-795,0,1664809854,13005.039533209994,32.92148096999881,54420.71208600001 2022-10-03,15:10:56.000,276,11044528,-795,0,1664809855,13005.261831439995,32.759350979999,54420.956635200004 2022-10-03,15:10:57.000,276,11044560,-795,0,1664809856,13005.35613978,32.77344923999772,54421.03349352 2022-10-03,15:10:58.000,276,11044541,-795,0,1664809857,13005.895044579993,32.80164576000243,54421.04746776001 2022-10-03,15:10:59.000,276,11044494,-795,0,1664809858,13006.043243399989,32.73820359000092,54421.08939048001 2022-10-03,15:11:00.000,276,11044605,-795,0,1664809859,13005.888308269998,32.51968055999896,54421.06842912001 2022-10-03,15:11:01.000,276,11044529,-795,0,1664809860,13005.059742139994,32.13197840999783,54421.243107120004 2022-10-03,15:11:02.000,276,11044516,-795,0,1664809861,13004.184021839996,31.64558843999839,54421.194197280005 2022-10-03,15:11:03.000,276,11044579,-795,0,1664809862,13003.591226559998,31.13100195000152,54421.15926168 2022-10-03,15:11:04.000,276,11044541,-795,0,1664809863,13003.449764049998,30.778545450004458,54421.27804272 2022-10-03,15:11:05.000,276,11044525,-795,0,1664809864,13003.341983090002,30.785594580003817,54421.529579040005 2022-10-03,15:11:06.000,276,11044545,-795,0,1664809865,13003.119684860001,30.65166111000144,54421.627398720004 2022-10-03,15:11:07.000,276,11044539,-795,0,1664809866,13003.052321759991,30.595268069999292,54421.8300252 2022-10-03,15:11:08.000,276,11044508,-795,0,1664809867,13003.05905807,30.49658025000099,54421.934832000006 2022-10-03,15:11:09.000,276,11044520,-795,0,1664809868,13003.052321759991,30.47543286000291,54422.17239408001 2022-10-03,15:11:10.000,276,11044581,-795,0,1664809869,13003.193784269992,30.574120680001215,54422.270213760006 2022-10-03,15:11:11.000,276,11044534,-795,0,1664809870,13003.523863459988,30.686906759998237,54422.67546672001 2022-10-03,15:11:12.000,276,11044546,-795,0,1664809871,13003.78657954999,30.70805415000359,54422.79424776001 2022-10-03,15:11:13.000,276,11044535,-795,0,1664809872,13003.820261099994,30.84903674999805,54422.96193864001 2022-10-03,15:11:14.000,276,11044500,-795,0,1664809873,13003.9549873,30.997068479999143,54423.29033328 2022-10-03,15:11:15.000,276,11044556,-795,0,1664809874,13003.705743829989,31.102805430004082,54423.51392112001 2022-10-03,15:11:16.000,276,11044536,-795,0,1664809875,13003.530599769998,31.18034586000431,54423.73052184001 2022-10-03,15:11:17.000,276,11044564,-795,0,1664809876,13003.422818810002,31.455261930001143,54423.84930288001 2022-10-03,15:11:18.000,276,11044515,-795,0,1664809877,13003.207256889997,31.850013210001634,54423.975071040004 2022-10-03,15:11:19.000,276,11044538,-795,0,1664809878,13002.93780449,32.1672240600019,54424.142761920004 2022-10-03,15:11:20.000,276,11044538,-795,0,1664809879,13002.452790169998,32.28001013999892,54424.39429824 2022-10-03,15:11:21.000,276,11044519,-795,0,1664809880,13002.008193709997,32.15312580000318,54424.43622096 2022-10-03,15:11:22.000,276,11044511,-795,0,1664809881,13002.014930019992,31.962799289998657,54424.75064136 2022-10-03,15:11:23.000,276,11044527,-795,0,1664809882,13002.082293120002,31.74427626000397,54424.96025496 2022-10-03,15:11:24.000,276,11044482,-795,0,1664809883,13002.297855039993,31.58214627000416,54425.15589432 2022-10-03,15:11:25.000,276,11044556,-795,0,1664809884,13002.533625889999,31.53985149000073,54425.505250320006 2022-10-03,15:11:26.000,276,11044539,-715,0,1664809885,13002.661615779994,31.553949749999447,54425.67992832 2022-10-03,15:11:27.000,276,11044498,-795,0,1664809886,13002.526889579989,31.69493235000118,54425.819670720004 2022-10-03,15:11:28.000,276,11044519,-795,0,1664809887,13002.62793422999,31.835914950002916,54426.23889792 2022-10-03,15:11:29.000,276,11044526,-795,0,1664809888,13002.77613305,32.13197840999783,54426.48344712001 2022-10-03,15:11:30.000,276,11044527,-795,0,1664809889,13003.005167589996,32.4139436100013,54426.70004784001 2022-10-03,15:11:31.000,276,11044486,-795,0,1664809890,13002.803078289995,32.95672662000288,54426.825816000004 2022-10-03,15:11:32.000,276,11044539,-795,0,1664809891,13002.863705079995,33.16820051999821,54426.944597040005 2022-10-03,15:11:33.000,276,11044503,-795,0,1664809892,13002.479735409994,33.59114832000341,54427.0703652 2022-10-03,15:11:34.000,276,11044518,-795,0,1664809893,13002.230491939998,33.85196613000153,54427.30094016001 2022-10-03,15:11:35.000,276,11044502,-795,0,1664809894,13002.385427069989,33.97180133999791,54427.69221888 2022-10-03,15:11:36.000,276,11044519,-795,0,1664809895,13002.68856101999,33.90131004000432,54428.03458776 2022-10-03,15:11:37.000,276,11044552,-795,0,1664809896,13003.03884914,33.86606439000025,54428.34202104 2022-10-03,15:11:38.000,276,11044518,-795,0,1664809897,13003.422818810002,33.79557308999938,54428.55163464 2022-10-03,15:11:39.000,276,11044478,-795,0,1664809898,13003.712480139999,33.62639397000021,54428.90099064001 2022-10-03,15:11:40.000,276,11044528,-795,0,1664809899,13003.901096819995,33.44311659000232,54429.31323072001 2022-10-03,15:11:41.000,276,11044555,-795,0,1664809900,13003.98866884999,33.485411369998474,54429.57175416001 2022-10-03,15:11:42.000,276,11044549,-795,0,1664809901,13003.820261099994,33.81672048000473,54429.844251840004 2022-10-03,15:11:43.000,276,11044563,-795,0,1664809902,13003.78657954999,33.985899600003904,54430.13771088 2022-10-03,15:11:44.000,276,11044549,-795,0,1664809903,13003.752897999999,33.96475220999855,54430.29142752001 2022-10-03,15:11:45.000,276,11044508,-795,0,1664809904,13003.921305749995,33.95065394999983,54430.466105520005 2022-10-03,15:11:46.000,276,11044526,-795,0,1664809905,13004.163812909996,33.929506560001755,54430.850397120004 2022-10-03,15:11:47.000,276,11044552,-795,0,1664809906,13004.399583760001,33.85901526000089,54431.0530236 2022-10-03,15:11:48.000,276,11044543,-795,0,1664809907,13004.561255200002,33.90835917000368,54431.304559920005 2022-10-03,15:11:49.000,276,11044486,-795,0,1664809908,13004.567991509997,33.95065394999983,54431.46526368001 2022-10-03,15:11:50.000,276,11044547,-795,0,1664809909,13004.379374830001,34.08458742000221,54431.69583864 2022-10-03,15:11:51.000,276,11044553,-795,0,1664809910,13004.21770339,34.19032436999987,54432.10807872 2022-10-03,15:11:52.000,276,11044574,-795,0,1664809911,13003.92804205999,34.29606132000481,54432.37358928001 2022-10-03,15:11:53.000,276,11044525,-795,0,1664809912,13003.981932539995,34.31015958000353,54432.49237032 2022-10-03,15:11:54.000,276,11044522,-795,0,1664809913,13004.291802799991,34.218520890004584,54432.80679072001 2022-10-03,15:11:55.000,276,11044582,-795,0,1664809914,13004.224439699996,34.331306970001606,54432.97448160001 2022-10-03,15:11:56.000,276,11044510,-795,0,1664809915,13003.443027740002,34.747205640000175,54433.29588912 2022-10-03,15:11:57.000,276,11044516,-795,0,1664809916,13002.526889579989,35.00802344999829,54433.47755424001 2022-10-03,15:11:58.000,276,11044562,-795,0,1664809917,13002.041875260002,35.01507257999765,54433.819923120005 2022-10-03,15:11:59.000,276,11044525,-795,0,1664809918,13002.048611569997,35.07851474999916,54434.23915032 2022-10-03,15:12:00.000,276,11044480,-795,0,1664809919,13002.176601459993,35.17720257000474,54434.60248056001 2022-10-03,15:12:01.000,276,11044505,-795,0,1664809920,13001.81957703,35.05736736000108,54434.756197200004 2022-10-03,15:12:02.000,276,11044545,-795,0,1664809921,13001.233518059998,34.59212477999972,54434.9308752 2022-10-03,15:12:03.000,276,11044536,-795,0,1664809922,13000.970801969997,33.85196613000153,54434.88895248001 2022-10-03,15:12:04.000,276,11044495,-795,0,1664809923,13001.139209719993,33.288035730001866,54435.14747592 2022-10-03,15:12:05.000,276,11044531,-795,0,1664809924,13001.294144849999,32.893284450001374,54435.28721832 2022-10-03,15:12:06.000,276,11044483,-795,0,1664809925,13001.361507949994,32.6254175100039,54435.3151668 2022-10-03,15:12:07.000,276,11044495,-795,0,1664809926,13001.765686549996,32.69590881000477,54435.55272888 2022-10-03,15:12:08.000,276,11044540,-795,0,1664809927,13001.853258579991,32.85803880000458,54435.615612960006 2022-10-03,15:12:09.000,276,11044549,-795,0,1664809928,13001.846522269996,33.104758350003976,54435.80426520001 2022-10-03,15:12:10.000,276,11044524,-795,0,1664809929,13001.846522269996,33.26688834000379,54435.881123520005 2022-10-03,15:12:11.000,276,11044529,-795,0,1664809930,13001.974512159992,33.40787093999825,54435.950994720006 2022-10-03,15:12:12.000,276,11044484,-795,0,1664809931,13002.001457400002,33.527706150001904,54436.20951816001 2022-10-03,15:12:13.000,276,11044517,-795,0,1664809932,13001.954303229992,33.68278701000236,54436.17458256 2022-10-03,15:12:14.000,276,11044522,-795,0,1664809933,13001.913885369991,33.63344309999957,54436.37022192 2022-10-03,15:12:15.000,276,11044547,-795,0,1664809934,13001.785895479996,33.471313109999755,54436.64271960001 2022-10-03,15:12:16.000,276,11044531,-795,0,1664809935,13001.65116927999,33.35852703000273,54436.78246200001 2022-10-03,15:12:17.000,276,11044529,-795,0,1664809936,13001.172891269998,33.61229571000149,54436.88028168001 2022-10-03,15:12:18.000,276,11044508,-795,0,1664809937,13000.809130529997,33.936555690001114,54436.936178640004 2022-10-03,15:12:19.000,276,11044576,-795,0,1664809938,13000.640722780001,34.45114217999799,54437.32745736 2022-10-03,15:12:20.000,276,11044546,-795,0,1664809939,13000.849548389997,34.782451290004246,54437.655852 2022-10-03,15:12:21.000,276,11044519,-795,0,1664809940,13001.253726989999,34.90933562999999,54437.85149136 2022-10-03,15:12:22.000,276,11044540,-795,0,1664809941,13001.49623415,34.85999172000447,54437.86546560001 2022-10-03,15:12:23.000,276,11044511,-795,0,1664809942,13001.55686094,34.69786173000466,54438.179886000005 2022-10-03,15:12:24.000,276,11044563,-795,0,1664809943,13001.38845318999,34.45114217999799,54438.32661552 2022-10-03,15:12:25.000,276,11044542,-795,0,1664809944,13001.233518059998,34.387700010003755,54438.578151839996 2022-10-03,15:12:26.000,276,11044518,-795,0,1664809945,13000.957329349993,34.345405230000324,54438.60610032001 2022-10-03,15:12:27.000,276,11044519,-795,0,1664809946,13000.829339459997,34.59917390999908,54438.745842719996 2022-10-03,15:12:28.000,276,11044529,-795,0,1664809947,13001.038165069993,34.69786173000466,54438.878598 2022-10-03,15:12:29.000,276,11044573,-795,0,1664809948,13001.024692450002,34.923433889998705,54438.99737904 2022-10-03,15:12:30.000,276,11044529,-795,0,1664809949,13000.37800669,34.796549550002965,54439.32577368001 2022-10-03,15:12:31.000,276,11044575,-795,0,1664809950,13000.081609049994,34.930483019998064,54439.7170524 2022-10-03,15:12:32.000,276,11044541,-795,0,1664809951,13000.16918107999,35.22654648000025,54439.94064024 2022-10-03,15:12:33.000,276,11044516,-795,0,1664809952,13000.41842455,35.50146255000436,54440.11531824001 2022-10-03,15:12:34.000,276,11044522,-795,0,1664809953,13000.667668019996,35.71293644999969,54440.56249392 2022-10-03,15:12:35.000,276,11044550,-795,0,1664809954,13000.910175179997,35.99490165000316,54440.80704312001 2022-10-03,15:12:36.000,276,11044560,-795,0,1664809955,13001.179627579993,36.25571946000127,54441.02364384001 2022-10-03,15:12:37.000,276,11044534,-795,0,1664809956,13001.193100199998,36.3332598900015,54441.10050216001 2022-10-03,15:12:38.000,276,11044553,-795,0,1664809957,13001.273935919999,36.43899683999916,54441.33806424001 2022-10-03,15:12:39.000,276,11044532,-795,0,1664809958,13001.46928890999,36.78440421000414,54441.61056192 2022-10-03,15:12:40.000,276,11044536,-795,0,1664809959,13001.48949783999,36.86194464000437,54441.86209824001 2022-10-03,15:12:41.000,276,11044544,-795,0,1664809960,13001.664641899995,37.052271150001616,54441.93196944 2022-10-03,15:12:42.000,276,11044567,-795,0,1664809961,13001.7993681,37.36948200000188,54441.987866400006 2022-10-03,15:12:43.000,276,11044538,-795,0,1664809962,13001.43560736,37.78538067000045,54441.987866400006 2022-10-03,15:12:44.000,276,11044513,-795,0,1664809963,13000.856284699992,37.75718415000301,54442.07869896001 2022-10-03,15:12:45.000,276,11044538,-795,0,1664809964,12999.852574509998,38.26472151000053,54442.23940272 2022-10-03,15:12:46.000,276,11044495,-795,0,1664809965,12998.956645279999,38.82865191000019,54442.421067840005 2022-10-03,15:12:47.000,276,11044539,-795,0,1664809966,12998.626566090003,39.25159970999812,54442.67959128001 2022-10-03,15:12:48.000,276,11044555,-795,0,1664809967,12998.653511329998,39.63225272999989,54442.854269280004 2022-10-03,15:12:49.000,276,11044561,-795,0,1664809968,12998.99706314,39.9424144500008,54443.042921520006 2022-10-03,15:12:50.000,276,11044532,-795,0,1664809969,12999.583122110002,40.0411022699991,54443.39926464001 2022-10-03,15:12:51.000,276,11044529,-795,0,1664809970,12999.812156649998,40.1538883500034,54443.5599684 2022-10-03,15:12:52.000,276,11044534,-795,0,1664809971,13000.047927499989,40.33011660000193,54443.70669792001 2022-10-03,15:12:53.000,276,11044540,-795,0,1664809972,13000.175917389999,40.605032669998764,54443.860414560004 2022-10-03,15:12:54.000,276,11044538,-795,0,1664809973,13000.45884241,40.92929264999839,54444.0141312 2022-10-03,15:12:55.000,276,11044524,-795,0,1664809974,13000.694613259991,41.105520900004194,54444.30759024001 2022-10-03,15:12:56.000,276,11044524,-795,0,1664809975,13000.35106144999,41.168963069998426,54444.51720384 2022-10-03,15:12:57.000,276,11044545,-795,0,1664809976,13000.25001679999,41.37338784000167,54444.6080364 2022-10-03,15:12:58.000,276,11044554,-795,0,1664809977,13000.43189716999,41.53551783000148,54444.531178080004 2022-10-03,15:12:59.000,276,11044554,-795,0,1664809978,13000.39821562,41.859777810001106,54444.74079168001 2022-10-03,15:13:00.000,276,11044499,-795,0,1664809979,13000.27022572999,42.22633257000416,54444.76175304001 2022-10-03,15:13:01.000,276,11044507,-795,0,1664809980,13000.37800669,42.41665908000141,54444.936431040005 2022-10-03,15:13:02.000,276,11044538,-795,0,1664809981,13000.53294181999,42.48010125000292,54445.034250720004 2022-10-03,15:13:03.000,276,11044526,-795,0,1664809982,13000.755240049992,42.8114103600019,54445.24386432001 2022-10-03,15:13:04.000,276,11044562,-795,0,1664809983,13000.943856730002,43.368291630002204,54445.36264536001 2022-10-03,15:13:05.000,276,11044491,-795,0,1664809984,13001.105528169988,43.727797259998624,54445.63514304 2022-10-03,15:13:06.000,276,11044527,-795,0,1664809985,13001.307617469989,44.11549940999976,54446.01943464 2022-10-03,15:13:07.000,276,11044521,-795,0,1664809986,13001.43560736,44.355169829999795,54446.25699672 2022-10-03,15:13:08.000,276,11044501,-795,0,1664809987,13001.065110310003,44.83451066999987,54446.46661032001 2022-10-03,15:13:09.000,276,11044541,-795,0,1664809988,13001.166154959988,45.165819779998856,54446.69019816 2022-10-03,15:13:10.000,276,11044561,-795,0,1664809989,13001.55686094,45.34909716000402,54446.997631440005 2022-10-03,15:13:11.000,276,11044549,-795,0,1664809990,13001.83978596,45.43368672000361,54447.333013200005 2022-10-03,15:13:12.000,276,11044522,-795,0,1664809991,13002.068820499997,45.405490199998894,54447.48672984 2022-10-03,15:13:13.000,276,11044516,-795,0,1664809992,13002.439317549994,45.447784980002325,54447.6474336 2022-10-03,15:13:14.000,276,11044539,-795,0,1664809993,13002.85696877,45.59581671000342,54447.96884112 2022-10-03,15:13:15.000,276,11044554,-795,0,1664809994,13003.045585449996,45.638111489999574,54448.171467600005 2022-10-03,15:13:16.000,276,11044538,-795,0,1664809995,13003.422818810002,45.666308010004286,54448.388068320004 2022-10-03,15:13:17.000,276,11044529,-795,0,1664809996,13003.544072389988,45.4689323700004,54448.457939520005 2022-10-03,15:13:18.000,276,11044522,-795,0,1664809997,13003.362192020002,45.454834110001684,54448.70248872 2022-10-03,15:13:19.000,276,11044535,-795,0,1664809998,13003.227465819997,45.631062360000215,54448.961012160005 2022-10-03,15:13:20.000,276,11044513,-795,0,1664809999,13003.348719399997,45.92007669000304,54449.10774168 2022-10-03,15:13:21.000,276,11044523,-795,0,1664810000,13003.294828919992,46.11040320000029,54449.36626512001 2022-10-03,15:13:22.000,276,11044492,-795,0,1664810001,13003.409346189997,46.14564885000436,54449.415174960006 2022-10-03,15:13:23.000,276,11044524,-795,0,1664810002,13003.550808699998,46.00466625000263,54449.28940680001 2022-10-03,15:13:24.000,276,11044540,-795,0,1664810003,13003.99540516,45.98351886000455,54449.54094312 2022-10-03,15:13:25.000,276,11044561,-795,0,1664810004,13004.298539110001,46.15269798000372,54449.65972416 2022-10-03,15:13:26.000,276,11044527,-795,0,1664810005,13004.507364719997,46.258434930001386,54449.85536352 2022-10-03,15:13:27.000,276,11044526,-795,0,1664810006,13004.689245089998,46.39236840000376,54449.97414456 2022-10-03,15:13:28.000,276,11044544,-795,0,1664810007,13004.857652839994,46.53335099999822,54449.99510592 2022-10-03,15:13:29.000,276,11044558,-795,0,1664810008,13005.09342369,46.77302141999826,54450.10689984001 2022-10-03,15:13:30.000,276,11044443,-795,0,1664810009,13005.261831439995,46.91400401999999,54450.22568088001 2022-10-03,15:13:31.000,276,11044558,-795,0,1664810010,13005.18773202999,47.09023226999852,54450.26061648 2022-10-03,15:13:32.000,276,11044496,-795,0,1664810011,13005.12710523999,47.15367444000003,54450.24664224001 2022-10-03,15:13:33.000,276,11044574,-795,0,1664810012,13005.201204649995,47.125477920002595,54450.21170664 2022-10-03,15:13:34.000,276,11044538,-795,0,1664810013,13005.27530406,47.0126918399983,54450.28856496 2022-10-03,15:13:35.000,276,11044518,-795,0,1664810014,13005.490865979991,46.942200540004706,54450.470230080005 2022-10-03,15:13:36.000,276,11044553,-795,0,1664810015,13005.618855870001,46.716628380003385,54450.519139920005 2022-10-03,15:13:37.000,276,11044530,-795,0,1664810016,13005.625592179997,46.59679316999973,54450.533114159996 2022-10-03,15:13:38.000,276,11044475,-755,0,1664810017,13005.632328489992,46.53335099999822,54450.45625584 2022-10-03,15:13:39.000,276,11044516,-795,0,1664810018,13005.484129669996,46.617940559997805,54450.52612704 2022-10-03,15:13:40.000,276,11044517,-795,0,1664810019,13005.39655764,46.681382729999314,54450.6518952 2022-10-03,15:13:41.000,276,11044547,-795,0,1664810020,13005.25509513,46.83646358999977,54450.81259896 2022-10-03,15:13:42.000,276,11044506,-795,0,1664810021,13004.608409369997,46.70253012000467,54450.756702000006 2022-10-03,15:13:43.000,276,11044545,-795,0,1664810022,13004.184021839996,46.4205649200012,54450.88247016 2022-10-03,15:13:44.000,276,11044522,-795,0,1664810023,13003.483445600003,46.40646666000248,54450.973302720005 2022-10-03,15:13:45.000,276,11044526,-795,0,1664810024,13003.227465819997,46.53335099999822,54451.14798072 2022-10-03,15:13:46.000,276,11044495,-795,0,1664810025,13003.220729510002,46.57564578000165,54451.16894208 2022-10-03,15:13:47.000,276,11044540,-795,0,1664810026,13003.429555119998,46.709579250004026,54451.238813280004 2022-10-03,15:13:48.000,276,11044510,-795,0,1664810027,13003.490181909998,46.949249670004065,54451.22483904 2022-10-03,15:13:49.000,276,11044512,-795,0,1664810028,13003.759634309994,47.125477920002595,54451.28073600001 2022-10-03,15:13:50.000,276,11044511,-795,0,1664810029,13004.13686767,47.41449224999815,54451.427465520006 2022-10-03,15:13:51.000,276,11044523,-795,0,1664810030,13004.426528999997,47.52022920000309,54451.48336248 2022-10-03,15:13:52.000,276,11044485,-795,0,1664810031,13004.621881990002,47.57662223999796,54451.58118216 2022-10-03,15:13:53.000,276,11044489,-795,0,1664810032,13004.675772469993,47.73875222999777,54451.50432384 2022-10-03,15:13:54.000,276,11044443,-795,0,1664810033,13004.554518889992,47.950226130000374,54451.27374888 2022-10-03,15:13:55.000,276,11044499,-795,0,1664810034,13004.534309959992,48.10530699000083,54451.37156856 2022-10-03,15:13:56.000,276,11044564,-795,0,1664810035,13004.574727819992,48.27448611,54451.44842688001 2022-10-03,15:13:57.000,276,11044499,-795,0,1664810036,13004.642090920002,48.41546871000173,54451.32964584001 2022-10-03,15:13:58.000,276,11044556,-795,0,1664810037,13004.493892099992,48.45776348999789,54451.14798072 2022-10-03,15:13:59.000,276,11044524,-795,0,1664810038,13004.338956970001,48.64809000000241,54451.19689056 2022-10-03,15:14:00.000,276,11044516,-795,0,1664810039,13003.74616168999,48.803170860002865,54451.26676176 2022-10-03,15:14:01.000,276,11044525,-795,0,1664810040,13003.106212239996,49.155627359999926,54451.20387768 2022-10-03,15:14:02.000,276,11044526,-795,0,1664810041,13002.661615779994,49.331855609998456,54451.21086480001 2022-10-03,15:14:03.000,276,11044580,-795,0,1664810042,13002.196810389993,49.36710126000253,54450.854521680005 2022-10-03,15:14:04.000,276,11044474,-795,0,1664810043,13002.345009209988,49.437592560003395,54451.238813280004 2022-10-03,15:14:05.000,276,11044519,-795,0,1664810044,13002.486471719989,49.444641690002754,54451.44143976 2022-10-03,15:14:06.000,276,11044549,-795,0,1664810045,13002.014930019992,49.430543430004036,54451.51829808001 2022-10-03,15:14:07.000,276,11044505,-795,0,1664810046,13001.765686549996,49.670213850004075,54451.67201472 2022-10-03,15:14:08.000,276,11044530,-795,0,1664810047,13001.7993681,49.846442100002605,54451.6999632 2022-10-03,15:14:09.000,276,11044556,-795,0,1664810048,13001.806104409996,49.853491230001964,54452.00739648 2022-10-03,15:14:10.000,276,11044503,-795,0,1664810049,13001.725268689996,49.90988427000411,54452.02137072001 2022-10-03,15:14:11.000,276,11044540,-795,0,1664810050,13001.961039540001,49.853491230001964,54452.0842548 2022-10-03,15:14:12.000,276,11044525,-795,0,1664810051,13002.345009209988,49.81824557999789,54452.25194568 2022-10-03,15:14:13.000,276,11044532,-795,0,1664810052,13002.702033639995,49.88873687999876,54452.18906160001 2022-10-03,15:14:14.000,276,11044526,-635,0,1664810053,13003.032112829991,49.93808079000155,54452.37771384 2022-10-03,15:14:15.000,276,11044529,-795,0,1664810054,13003.086003309996,49.980375569997705,54452.64322440001 2022-10-03,15:14:16.000,276,11044520,-795,0,1664810055,13003.092739619991,49.98742470000434,54452.87379936 2022-10-03,15:14:17.000,276,11044500,-795,0,1664810056,13002.74918780999,49.93808079000155,54452.99956752 2022-10-03,15:14:18.000,276,11044491,-795,0,1664810057,13002.371954449998,49.77595080000174,54452.97161904 2022-10-03,15:14:19.000,276,11044494,-795,0,1664810058,13002.102502050002,49.89578600999812,54453.18821976 2022-10-03,15:14:20.000,276,11044519,-795,0,1664810059,13002.115974669992,50.19184947000031,54453.467704560004 2022-10-03,15:14:21.000,276,11044536,-795,0,1664810060,13002.351745519998,50.41037250000227,54453.64936968001 2022-10-03,15:14:22.000,276,11044539,-795,0,1664810061,13002.513416959999,50.55840423000336,54454.075584 2022-10-03,15:14:23.000,276,11044524,-795,0,1664810062,13002.69529733,50.64299379000295,54454.327120320006 2022-10-03,15:14:24.000,276,11044494,-795,0,1664810063,13002.661615779994,50.473814670003776,54454.5297468 2022-10-03,15:14:25.000,276,11044527,-795,0,1664810064,13002.560571129994,50.32578294000268,54454.76730888 2022-10-03,15:14:26.000,276,11044506,-795,0,1664810065,13002.78960566999,50.2411933800031,54455.01884520001 2022-10-03,15:14:27.000,276,11044535,-795,0,1664810066,13002.87044138999,50.212996859998384,54455.18653608001 2022-10-03,15:14:28.000,276,11044527,-795,0,1664810067,13002.85696877,50.34693033000076,54455.10967776001 2022-10-03,15:14:29.000,276,11044540,-795,0,1664810068,13002.76939673999,50.40332337000291,54454.9140384 2022-10-03,15:14:30.000,276,11044510,-795,0,1664810069,13002.641406849994,50.487912930002494,54454.75333464001 2022-10-03,15:14:31.000,276,11044557,-795,0,1664810070,13002.70876994999,50.64299379000295,54454.88608992 2022-10-03,15:14:32.000,276,11044530,-795,0,1664810071,13002.661615779994,50.69938682999782,54454.760321760004 2022-10-03,15:14:33.000,276,11044534,-795,0,1664810072,13002.574043749999,50.5866007500008,54454.60660512001 2022-10-03,15:14:34.000,276,11044455,-795,0,1664810073,13002.304591349988,50.49496206000185,54454.57166952 2022-10-03,15:14:35.000,276,11044486,-795,0,1664810074,13001.967775849997,50.50201119000121,54454.473849840004 2022-10-03,15:14:36.000,276,11044517,-795,0,1664810075,13001.765686549996,50.67823943999974,54454.33410744 2022-10-03,15:14:37.000,276,11044534,-795,0,1664810076,13001.381716879994,51.0447942000028,54454.06160976001 2022-10-03,15:14:38.000,276,11044507,-795,0,1664810077,13001.220045439994,51.418398089997936,54453.872957520005 2022-10-03,15:14:39.000,276,11044491,-795,0,1664810078,13001.199836509993,51.67216677000397,54453.78212496 2022-10-03,15:14:40.000,276,11044547,-795,0,1664810079,13001.32782639999,51.80610023999907,54453.81007344 2022-10-03,15:14:41.000,276,11044523,-795,0,1664810080,13001.806104409996,52.01052501000231,54453.81706056001 2022-10-03,15:14:42.000,276,11044523,-795,0,1664810081,13002.311327659998,52.102163700001256,54453.74718936001 2022-10-03,15:14:43.000,276,11044521,-795,0,1664810082,13002.58751636999,52.06691805000446,54453.57251136 2022-10-03,15:14:44.000,276,11044529,-795,0,1664810083,13002.65487947,51.883640669999295,54453.57251136 2022-10-03,15:14:45.000,276,11044526,-795,0,1664810084,13002.540362199994,51.78495285000099,54453.45373032 2022-10-03,15:14:46.000,276,11044522,-795,0,1664810085,13002.405635999989,51.707412420000765,54453.28603944 2022-10-03,15:14:47.000,276,11044536,-795,0,1664810086,13002.351745519998,51.78495285000099,54453.04149024 2022-10-03,15:14:48.000,276,11044518,-795,0,1664810087,13002.311327659998,51.89773892999801,54452.94367056 2022-10-03,15:14:49.000,276,11044549,-795,0,1664810088,13002.513416959999,52.0951145700019,54452.90174784 2022-10-03,15:14:50.000,276,11044510,-795,0,1664810089,13002.63467054,52.102163700001256,54452.77597968 2022-10-03,15:14:51.000,276,11044487,-795,0,1664810090,13002.924331869996,52.03872152999975,54452.45457216001 2022-10-03,15:14:52.000,276,11044541,-795,0,1664810091,13003.227465819997,51.890689799998654,54452.433610800006 2022-10-03,15:14:53.000,276,11044543,-795,0,1664810092,13003.308301539997,51.72855980999884,54452.30085552 2022-10-03,15:14:54.000,276,11044511,-795,0,1664810093,13003.187047959997,51.474791130000085,54452.0842548 2022-10-03,15:14:55.000,276,11044488,-795,0,1664810094,13003.106212239996,51.58757721000438,54451.958486640004 2022-10-03,15:14:56.000,276,11044556,-795,0,1664810095,13003.281356300002,51.85544415000186,54451.9445124 2022-10-03,15:14:57.000,276,11044521,-795,0,1664810096,13003.658589659994,52.384128900004725,54451.78380864001 2022-10-03,15:14:58.000,276,11044480,-795,0,1664810097,13004.17728553,53.01855059999798,54451.66502760001 2022-10-03,15:14:59.000,276,11044569,-795,0,1664810098,13004.527573649997,53.4555966600019,54451.44143976 2022-10-03,15:15:00.000,276,11044495,-795,0,1664810099,13004.662299850002,53.561333609999565,54451.36458144 2022-10-03,15:15:11.000,276,11044527,-795,0,1664810110,13004.844180219989,55.14033873000153,54450.700805039996 2022-10-03,15:15:12.000,276,11044509,-795,0,1664810111,13004.925015939989,55.069847430000664,54450.686830800005 2022-10-03,15:15:13.000,276,11044540,-795,0,1664810112,13005.12710523999,54.81607875000191,54450.568049760004 2022-10-03,15:15:14.000,276,11044475,-795,0,1664810113,13005.10689630999,54.710341800004244,54450.51215280001 2022-10-03,15:15:15.000,276,11044539,-795,0,1664810114,13005.32919453999,54.830177010000625,54450.35843616 2022-10-03,15:15:16.000,276,11044507,-795,0,1664810115,13005.470657049991,54.999356129999796,54450.26061648 2022-10-03,15:15:17.000,276,11044550,-795,0,1664810116,13005.713164209992,55.26722307000455,54450.16978392 2022-10-03,15:15:18.000,276,11044482,-795,0,1664810117,13005.982616609988,55.513942620003945,54450.05100288 2022-10-03,15:15:19.000,276,11044516,-795,0,1664810118,13006.130815429999,55.71836738999991,54449.897286240004 2022-10-03,15:15:20.000,276,11044503,-795,0,1664810119,13006.45415831,55.78180956000142,54449.799466560005 2022-10-03,15:15:21.000,276,11044554,-795,0,1664810120,13006.662983919996,55.82410434000485,54449.7785052 2022-10-03,15:15:22.000,276,11044541,-795,0,1664810121,13006.50804878999,55.88754650999908,54449.55491736001 2022-10-03,15:15:23.000,276,11044517,-795,0,1664810122,13006.049979709998,56.16951171000255,54449.35927800001 2022-10-03,15:15:24.000,276,11044517,-795,0,1664810123,13005.773790999992,56.2259047500047,54449.2544712 2022-10-03,15:15:25.000,276,11044515,-795,0,1664810124,13005.645801109997,56.21885561999807,54449.06581896 2022-10-03,15:15:26.000,276,11044540,-795,0,1664810125,13005.921989820003,56.14131518999784,54448.80729552 2022-10-03,15:15:27.000,276,11044525,-795,0,1664810126,13006.460894619995,56.331641700002365,54448.84921824 2022-10-03,15:15:28.000,276,11044526,-795,0,1664810127,13006.966117869997,56.54311559999769,54448.91908944 2022-10-03,15:15:29.000,276,11044531,-795,0,1664810128,13007.309669679998,56.698196459998144,54448.82126976 2022-10-03,15:15:30.000,276,11044467,-795,0,1664810129,13007.114316689993,57.05065296000248,54448.63960464 2022-10-03,15:15:31.000,276,11044583,-795,0,1664810130,13006.892018459992,57.53704293000192,54448.54178496 2022-10-03,15:15:32.000,276,11044507,-795,0,1664810131,13006.811182739992,57.93179421000241,54448.32518424 2022-10-03,15:15:33.000,276,11044536,-795,0,1664810132,13006.764028569996,58.009334640002635,54448.171467600005 2022-10-03,15:15:34.000,276,11044515,-795,0,1664810133,13006.400267829995,58.05867854999815,54447.94787976001 2022-10-03,15:15:35.000,276,11044479,-795,0,1664810134,13006.29248687,58.241955930003314,54447.76621464 2022-10-03,15:15:36.000,276,11044486,-795,0,1664810135,13006.47436724,58.185562890001165,54447.91993128 2022-10-03,15:15:37.000,276,11044532,-795,0,1664810136,13006.59562082,58.0798259400035,54447.8919828 2022-10-03,15:15:38.000,276,11044510,-795,0,1664810137,13006.784237499996,58.27720158000011,54447.85006008001 2022-10-03,15:15:39.000,276,11044527,-795,0,1664810138,13007.127789309998,58.43228244000056,54447.6474336 2022-10-03,15:15:40.000,276,11044485,-795,0,1664810139,13007.52523159999,58.44638069999928,54447.65442072 2022-10-03,15:15:41.000,276,11044442,-795,0,1664810140,13007.80815661999,58.62260894999781,54447.52166544001 2022-10-03,15:15:42.000,276,11044538,-795,0,1664810141,13008.077609020002,58.96801632000279,54447.68236920001 2022-10-03,15:15:43.000,276,11044543,-795,0,1664810142,13008.279698320002,59.32047281999985,54447.58454952 2022-10-03,15:15:44.000,276,11044517,-795,0,1664810143,13008.394215589993,59.461455420001585,54447.46576848 2022-10-03,15:15:45.000,276,11044484,-795,0,1664810144,13008.616513819994,59.468504550000944,54447.47275560001 2022-10-03,15:15:46.000,276,11044551,-795,0,1664810145,13008.495260239994,59.7222732299997,54447.35397456001 2022-10-03,15:15:47.000,276,11044494,-795,0,1664810146,13008.609777509999,59.919648870003584,54447.1233996 2022-10-03,15:15:48.000,276,11044521,-795,0,1664810147,13008.838812049995,60.039484079999966,54447.10243824 2022-10-03,15:15:49.000,276,11044547,-795,0,1664810148,13009.148682309991,59.99718930000381,54446.81596632 2022-10-03,15:15:50.000,276,11044504,-795,0,1664810149,13009.687587109998,59.79276453000057,54446.739108 2022-10-03,15:15:51.000,276,11044526,-795,0,1664810150,13010.428581209992,59.7222732299997,54446.88583752 2022-10-03,15:15:52.000,276,11044537,-795,0,1664810151,13011.16283899999,59.53194672000245,54446.88583752 2022-10-03,15:15:53.000,276,11044559,-795,0,1664810152,13011.829733689992,59.65178192999883,54446.78801784 2022-10-03,15:15:54.000,276,11044546,-795,0,1664810153,13012.395583729995,60.10997538000083,54446.79500496 2022-10-03,15:15:55.000,276,11044519,-795,0,1664810154,13012.725662919991,60.34964580000087,54446.77404360001 2022-10-03,15:15:56.000,276,11044502,-795,0,1664810155,13012.887334359992,60.29325275999872,54446.70417240001 2022-10-03,15:15:57.000,276,11044522,-795,0,1664810156,13013.022060559997,60.272105370000645,54446.57840424 2022-10-03,15:15:58.000,276,11044511,-795,0,1664810157,13012.860389119996,60.314400150004076,54446.5294944 2022-10-03,15:15:59.000,276,11044537,-795,0,1664810158,13012.57072779,60.1804666800017,54446.40372624 2022-10-03,15:16:00.000,276,11044544,-795,0,1664810159,13012.180021809989,60.081778860003396,54446.34782928001 2022-10-03,15:16:01.000,276,11044529,-795,0,1664810160,13011.944250959998,60.20866319999914,54446.18712552 2022-10-03,15:16:02.000,276,11044513,-795,0,1664810161,13011.924042029998,60.547021440004755,54446.061357360006 2022-10-03,15:16:03.000,276,11044525,-795,0,1664810162,13012.32822063,60.82193751000159,54445.83776952001 2022-10-03,15:16:04.000,276,11044468,-795,0,1664810163,13012.900806979997,60.93472358999861,54445.872705120004 2022-10-03,15:16:05.000,276,11044501,-795,0,1664810164,13013.466657019999,61.03341141000419,54445.86571800001 2022-10-03,15:16:06.000,276,11044499,-795,0,1664810165,13013.965143959991,61.10390270999778,54445.94956344 2022-10-03,15:16:07.000,276,11044531,-795,0,1664810166,13014.167233259992,60.786691860004794,54445.83776952001 2022-10-03,15:16:08.000,276,11044566,-795,0,1664810167,13014.180705879997,60.504726660001324,54445.80283392 2022-10-03,15:16:09.000,276,11044499,-795,0,1664810168,13014.120079089997,60.688004039999214,54445.85873088 2022-10-03,15:16:10.000,276,11044509,-795,0,1664810169,13014.248068979992,61.04750967000291,54445.71200136 2022-10-03,15:16:11.000,276,11044499,-795,0,1664810170,13014.450158279993,61.322425739999744,54445.46745216 2022-10-03,15:16:12.000,276,11044534,-795,0,1664810171,13014.73981960999,61.45635921000212,54445.46046504001 2022-10-03,15:16:13.000,276,11044551,-795,0,1664810172,13014.618566029989,61.79471745000046,54445.16700600001 2022-10-03,15:16:14.000,276,11044526,-795,0,1664810173,13014.84086425999,62.05553525999858,54445.08316056 2022-10-03,15:16:15.000,276,11044515,-795,0,1664810174,13014.98232676999,62.25996003000182,54445.01328936 2022-10-03,15:16:16.000,276,11044522,-795,0,1664810175,13015.204624999991,62.59831827000016,54444.91546968 2022-10-03,15:16:17.000,276,11044549,-795,0,1664810176,13015.561649429997,63.000118680000014,54444.92944392001 2022-10-03,15:16:18.000,276,11044532,-795,0,1664810177,13015.905201239999,63.2961821400022,54444.89450832 2022-10-03,15:16:19.000,276,11044506,-795,0,1664810178,13016.20833519,63.28208388000348,54444.80367576 2022-10-03,15:16:20.000,276,11044470,-795,0,1664810179,13016.316116149996,63.0847082399996,54444.78970152001 2022-10-03,15:16:21.000,276,11044554,-795,0,1664810180,13016.545150689992,62.70405521999783,54444.838611360006 2022-10-03,15:16:22.000,276,11044510,-795,0,1664810181,13016.841548329998,62.238812640003744,54444.80367576 2022-10-03,15:16:23.000,276,11044506,-795,0,1664810182,13017.036901319989,62.126026559999445,54444.73380456 2022-10-03,15:16:24.000,276,11044508,-795,0,1664810183,13017.44107991999,62.2811074199999,54444.817650000005 2022-10-03,15:16:25.000,276,11044474,-795,0,1664810184,13017.777895419997,62.577170880002086,54444.78970152001 2022-10-03,15:16:26.000,276,11044448,-795,0,1664810185,13018.047347819993,62.45028653999907,54444.73380456 2022-10-03,15:16:27.000,276,11044518,-795,0,1664810186,13018.175337709989,62.43618828000035,54444.83162424001 2022-10-03,15:16:28.000,276,11044507,-795,0,1664810187,13018.41784486999,62.640613050003594,54444.84559848 2022-10-03,15:16:29.000,276,11044510,-795,0,1664810188,13018.155128779988,63.10585562999768,54444.768740160005 2022-10-03,15:16:30.000,276,11044530,-795,0,1664810189,13018.047347819993,63.43011561000458,54444.63598488 2022-10-03,15:16:31.000,276,11044523,-795,0,1664810190,13018.209019259994,63.53585256000224,54444.6779076 2022-10-03,15:16:32.000,276,11044544,-795,0,1664810191,13018.45826272999,63.42306647999794,54444.62201064001 2022-10-03,15:16:33.000,276,11044531,-795,0,1664810192,13018.714242509996,63.232739970000694,54444.62201064001 2022-10-03,15:16:34.000,276,11044520,-795,0,1664810193,13019.158838969997,62.993069550000655,54444.46130688 2022-10-03,15:16:35.000,276,11044530,-795,0,1664810194,13019.589962809994,63.07060998000088,54444.49624248001 2022-10-03,15:16:36.000,276,11044558,-795,0,1664810195,13019.83920627999,63.331427789999,54444.44733264 2022-10-03,15:16:37.000,276,11044484,-795,0,1664810196,13019.82573366,63.74027732999821,54444.30060312 2022-10-03,15:16:38.000,276,11044561,-795,0,1664810197,13019.751634249995,63.92355471000337,54444.28662888001 2022-10-03,15:16:39.000,276,11044535,-795,0,1664810198,13019.65732590999,64.33945338000194,54444.11893800001 2022-10-03,15:16:40.000,276,11044465,-795,0,1664810199,13019.79878841999,64.45223945999896,54443.99316984001 2022-10-03,15:16:41.000,276,11044548,-795,0,1664810200,13019.933514619996,64.33240425000258,54444.028105440004 2022-10-03,15:16:42.000,276,11044518,-795,0,1664810201,13020.128867610001,64.17027426000277,54444.02111832001 2022-10-03,15:16:43.000,276,11044524,-795,0,1664810202,13020.061504509991,64.07863557000383,54443.90233728001 2022-10-03,15:16:44.000,276,11044500,-795,0,1664810203,13020.162549159992,63.87421080000058,54443.6298396 2022-10-03,15:16:45.000,276,11044554,-795,0,1664810204,13020.378111079997,63.810768629999075,54443.65778808001 2022-10-03,15:16:46.000,276,11044500,-795,0,1664810205,13020.640827169998,63.817817759998434,54443.6997108 2022-10-03,15:16:47.000,276,11044517,-795,0,1664810206,13021.09889624999,63.7543755900042,54443.75560776001 2022-10-03,15:16:48.000,276,11044527,-795,0,1664810207,13021.496338539997,63.70503168000141,54443.762594880005 2022-10-03,15:16:49.000,276,11044522,-795,0,1664810208,13021.12584149,63.803719499999715,54443.62285248 2022-10-03,15:16:50.000,276,11044504,-795,0,1664810209,13020.357902149997,63.796670370000356,54443.39227752 2022-10-03,15:16:51.000,276,11044538,-795,0,1664810210,13020.101922369991,63.52175430000352,54443.39227752 2022-10-03,15:16:52.000,276,11044515,-795,0,1664810211,13020.02782296,63.169297799999185,54443.35035480001 2022-10-03,15:16:53.000,276,11044532,-795,0,1664810212,13020.054768199996,62.809792170002765,54443.042921520006 2022-10-03,15:16:54.000,276,11044548,-795,0,1664810213,13020.425265249993,62.42913915000099,54443.01497304001 2022-10-03,15:16:55.000,276,11044509,-795,0,1664810214,13020.77555336999,62.04848612999922,54443.01497304001 2022-10-03,15:16:56.000,276,11044492,-795,0,1664810215,13021.092159939995,61.67488224000408,54442.95907608 2022-10-03,15:16:57.000,276,11044520,-795,0,1664810216,13021.07868731999,61.46340834000148,54442.77741096001 2022-10-03,15:16:58.000,276,11044500,-795,0,1664810217,13021.05847838999,61.16029574999993,54442.707539760006 2022-10-03,15:16:59.000,276,11044405,-795,0,1664810218,13021.05847838999,60.79374099000415,54442.77042384 2022-10-03,15:17:00.000,276,11044516,-795,0,1664810219,13021.19994089999,60.53997230999812,54442.658629920006 2022-10-03,15:17:01.000,276,11044488,-795,0,1664810220,13021.489602230002,60.43423536000046,54442.588758720005 2022-10-03,15:17:02.000,276,11044519,-795,0,1664810221,13021.920726069999,60.87128142000438,54442.58177160001 2022-10-03,15:17:03.000,276,11044552,-795,0,1664810222,13022.17670584999,61.63258746000065,54442.469977680004 2022-10-03,15:17:04.000,276,11044529,-795,0,1664810223,13022.412476699996,62.26700916000118,54442.421067840005 2022-10-03,15:17:05.000,276,11044528,-795,0,1664810224,13022.688665410002,62.55602349000401,54442.518887520004 2022-10-03,15:17:06.000,276,11044451,-795,0,1664810225,13022.850336850002,62.89438173000235,54442.302286800004 2022-10-03,15:17:07.000,276,11044503,-795,0,1664810226,13023.19388865999,63.19044519000454,54442.33023528 2022-10-03,15:17:08.000,276,11044554,-795,0,1664810227,13023.59806725999,63.42306647999794,54442.19049288 2022-10-03,15:17:09.000,276,11044529,-795,0,1664810228,13024.130235750003,63.65568776999862,54442.17651864001 2022-10-03,15:17:10.000,276,11044530,-795,0,1664810229,13024.86449354,63.88125992999994,54442.21844136 2022-10-03,15:17:11.000,276,11044479,-795,0,1664810230,13025.275408449997,64.23371643000428,54442.253376960005 2022-10-03,15:17:12.000,276,11044505,-795,0,1664810231,13025.558333469999,64.58617293000134,54442.22542848001 2022-10-03,15:17:13.000,276,11044492,-795,0,1664810232,13025.551597159989,64.86108899999817,54442.183505760004 2022-10-03,15:17:14.000,276,11044512,-795,0,1664810233,13025.787368009995,65.01616985999863,54442.23940272 2022-10-03,15:17:15.000,276,11044499,-795,0,1664810234,13026.157865059991,65.00207159999991,54442.253376960005 2022-10-03,15:17:16.000,276,11044474,-795,0,1664810235,13026.757396649999,65.01616985999863,54442.23940272 2022-10-03,15:17:17.000,276,11044533,-795,0,1664810236,13027.2626199,64.96682595000311,54442.155557280006 2022-10-03,15:17:18.000,276,11044516,-795,0,1664810237,13027.788052079988,64.93158029999904,54442.21844136 2022-10-03,15:17:19.000,276,11044506,-795,0,1664810238,13028.27306639999,65.03731725000398,54442.351196640004 2022-10-03,15:17:20.000,276,11044485,-795,0,1664810239,13028.582936660001,65.19944724000379,54442.421067840005 2022-10-03,15:17:21.000,276,11044559,-795,0,1664810240,13028.859125369992,65.19944724000379,54442.49792616 2022-10-03,15:17:22.000,276,11044519,-795,0,1664810241,13028.960170019993,65.30518419000146,54442.45600344 2022-10-03,15:17:23.000,276,11044519,-795,0,1664810242,13029.135314079998,65.46731418000127,54442.34420952001 2022-10-03,15:17:24.000,276,11044515,-795,0,1664810243,13029.39129385999,65.72813198999938,54442.372158000006 2022-10-03,15:17:25.000,276,11044550,-795,0,1664810244,13029.68095519,65.92550763000327,54442.40010648 2022-10-03,15:17:26.000,276,11044550,-795,0,1664810245,13030.011034379997,66.2004237000001,54442.33023528 2022-10-03,15:17:27.000,276,11044513,-795,0,1664810246,13030.253541539998,66.27091500000097,54442.07869896001 2022-10-03,15:17:28.000,276,11044529,-795,0,1664810247,13030.475839769999,66.37665194999863,54442.09966032 2022-10-03,15:17:29.000,276,11044502,-795,0,1664810248,13030.805918959995,66.44009412000014,54442.183505760004 2022-10-03,15:17:30.000,276,11044513,-795,0,1664810249,13031.183152320002,66.40484847000334,54442.10664744001 2022-10-03,15:17:31.000,276,11044538,-795,0,1664810250,13031.324614830002,66.61632236999867,54442.00882776001 2022-10-03,15:17:32.000,276,11044516,-795,0,1664810251,13031.297669589992,66.82779627000127,54441.9529308 2022-10-03,15:17:33.000,276,11044512,-795,0,1664810252,13031.418923169993,66.96172974000365,54441.81318840001 2022-10-03,15:17:34.000,276,11044500,-795,0,1664810253,13031.668166639989,66.92648408999958,54441.81318840001 2022-10-03,15:17:35.000,276,11044548,-795,0,1664810254,13031.97130058999,66.94763147999765,54441.869085360006 2022-10-03,15:17:36.000,276,11044546,-795,0,1664810255,13032.267698229996,67.16615450999961,54441.87607248 2022-10-03,15:17:37.000,276,11044522,-755,0,1664810256,13032.523678010002,67.4974636199986,54441.77126568001 2022-10-03,15:17:38.000,276,11044517,-795,0,1664810257,13032.617986349993,67.70188839000184,54441.61754904 2022-10-03,15:17:39.000,276,11044466,-795,0,1664810258,13032.766185169989,67.89221489999909,54441.68742024 2022-10-03,15:17:40.000,276,11044572,-795,0,1664810259,13033.062582809995,68.07549228000426,54441.75729144 2022-10-03,15:17:41.000,276,11044509,-795,0,1664810260,13033.466761409996,68.13893444999849,54441.799214160004 2022-10-03,15:17:42.000,276,11044531,-795,0,1664810261,13033.945039419988,68.23762227000407,54441.80620128 2022-10-03,15:17:43.000,276,11044494,-795,0,1664810262,13034.221228129994,68.30811356999766,54441.750304320005 2022-10-03,15:17:44.000,276,11044476,-795,0,1664810263,13034.16733764999,68.58302964000177,54441.81318840001 2022-10-03,15:17:45.000,276,11044564,-795,0,1664810264,13034.099974549994,68.68171746000007,54441.750304320005 2022-10-03,15:17:46.000,276,11044478,-795,0,1664810265,13034.079765619994,68.78040527999838,54441.89004672001 2022-10-03,15:17:47.000,276,11044440,-795,0,1664810266,13034.18754657999,68.85089657999924,54441.680433120004 2022-10-03,15:17:48.000,276,11044431,-795,0,1664810267,13034.29532754,68.78040527999838,54441.54767784 2022-10-03,15:17:49.000,276,11044525,-795,0,1664810268,13034.591725179991,68.64647181000328,54441.820175520006 2022-10-03,15:17:50.000,276,11044535,-795,0,1664810269,13034.746660309997,68.63237355000456,54441.76427856 2022-10-03,15:17:51.000,276,11044524,-795,0,1664810270,13034.861177580002,68.67466833000071,54441.79222704001 2022-10-03,15:17:52.000,276,11044515,-795,0,1664810271,13035.110421049998,68.56188225000369,54441.73633008 2022-10-03,15:17:53.000,276,11044501,-795,0,1664810272,13035.373137139999,68.4138505200026,54441.77126568001 2022-10-03,15:17:54.000,276,11044479,-795,0,1664810273,13035.56849012999,68.3151627000043,54441.86209824001 2022-10-03,15:17:55.000,276,11044519,-795,0,1664810274,13035.602171679995,68.38565399999788,54441.91100808001 2022-10-03,15:17:56.000,276,11044489,-795,0,1664810275,13035.65606216,68.86499483999796,54442.015814880004 2022-10-03,15:17:57.000,276,11044541,-795,0,1664810276,13035.68974370999,69.29499177000253,54441.95991792001 2022-10-03,15:17:58.000,276,11044518,-795,0,1664810277,13035.66953477999,69.47122002000106,54442.07171184 2022-10-03,15:17:59.000,276,11044539,-795,0,1664810278,13035.52807226999,69.42187610999827,54442.1625444 2022-10-03,15:18:00.000,276,11044543,-795,0,1664810279,13035.332719279999,69.43597437000426,54442.323248160006 2022-10-03,15:18:01.000,276,11044552,-795,0,1664810280,13035.40681868999,69.23859873000038,54442.39311936001 2022-10-03,15:18:02.000,276,11044433,-795,0,1664810281,13035.47418179,68.89319136000267,54442.42805496 2022-10-03,15:18:03.000,276,11044515,-795,0,1664810282,13035.49439072,68.54073485999834,54442.40010648 2022-10-03,15:18:04.000,276,11044479,-795,0,1664810283,13035.49439072,68.43499791000067,54442.4769648 2022-10-03,15:18:05.000,276,11044470,-795,0,1664810284,13035.45397286,68.37155573999917,54442.4769648 2022-10-03,15:18:06.000,276,11044566,-795,0,1664810285,13035.662798469995,68.36450660999981,54442.658629920006 2022-10-03,15:18:07.000,276,11044534,-795,0,1664810286,13035.891833009991,68.42089965000196,54442.79837232001 2022-10-03,15:18:08.000,276,11044505,-795,0,1664810287,13036.147812789997,68.70286484999815,54442.86824352001 2022-10-03,15:18:09.000,276,11044484,-795,0,1664810288,13036.403792569989,68.8720439700046,54442.84029504 2022-10-03,15:18:10.000,276,11044489,-795,0,1664810289,13036.289275299998,69.118763520004,54442.88221776 2022-10-03,15:18:11.000,276,11044523,-795,0,1664810290,13035.952459799992,69.35138481000467,54442.84029504 2022-10-03,15:18:12.000,276,11044524,-795,0,1664810291,13036.033295519992,69.32318828999996,54442.88920488 2022-10-03,15:18:13.000,276,11044521,-795,0,1664810292,13036.269066369998,69.3161391600006,54442.88920488 2022-10-03,15:18:14.000,276,11044543,-795,0,1664810293,13036.464419359989,69.40777784999955,54443.021960160004 2022-10-03,15:18:15.000,276,11044502,-795,0,1664810294,13036.62609079999,69.58400609999808,54443.20362528001 2022-10-03,15:18:16.000,276,11044540,-795,0,1664810295,13036.70692651999,69.54171132000192,54443.329393440006 2022-10-03,15:18:17.000,276,11044543,-795,0,1664810296,13036.578936629994,69.78138174000196,54443.357341920004 2022-10-03,15:18:18.000,276,11044466,-795,0,1664810297,13036.168021719997,70.06334693999815,54443.28048360001 2022-10-03,15:18:19.000,276,11044401,-795,0,1664810298,13036.107394929997,70.13383823999902,54443.33638056 2022-10-03,15:18:20.000,276,11044502,-795,0,1664810299,13036.235384819993,70.1690838900031,54443.41323888 2022-10-03,15:18:21.000,276,11044483,-795,0,1664810300,13036.221912200002,70.1690838900031,54443.39926464001 2022-10-03,15:18:22.000,276,11044488,-795,0,1664810301,13036.215175889993,70.021052160002,54443.49009720001 2022-10-03,15:18:23.000,276,11044541,-795,0,1664810302,13036.329693159998,69.73203782999917,54443.4551616 2022-10-03,15:18:24.000,276,11044484,-795,0,1664810303,13036.484628289989,69.44302350000362,54443.48311008 2022-10-03,15:18:25.000,276,11044510,-795,0,1664810304,13036.639563419994,69.16810742999951,54443.692723680004 2022-10-03,15:18:26.000,276,11044469,-795,0,1664810305,13036.700190209995,69.04122309000377,54443.65080096 2022-10-03,15:18:27.000,276,11044545,-795,0,1664810306,13036.77428962,69.04122309000377,54443.53201992 2022-10-03,15:18:28.000,276,11044511,-795,0,1664810307,13036.700190209995,69.04827222000313,54443.58791688001 2022-10-03,15:18:29.000,276,11044524,-795,0,1664810308,13036.363374709988,69.09056699999928,54443.41323888 2022-10-03,15:18:30.000,276,11044534,-795,0,1664810309,13036.087185999997,69.24564785999974,54443.53201992 2022-10-03,15:18:31.000,276,11044552,-795,0,1664810310,13036.040031830002,69.118763520004,54443.53900704001 2022-10-03,15:18:32.000,276,11044500,-795,0,1664810311,13036.127603859997,68.91433875000075,54443.497084320006 2022-10-03,15:18:33.000,276,11044495,-795,0,1664810312,13036.248857439998,68.69581571999879,54443.49009720001 2022-10-03,15:18:34.000,276,11044483,-795,0,1664810313,13036.235384819993,68.61827528999856,54443.44817448001 2022-10-03,15:18:35.000,276,11044482,-795,0,1664810314,13036.343165779988,68.51958747000026,54443.46913584001 2022-10-03,15:18:36.000,276,11044483,-795,0,1664810315,13036.235384819993,68.59007877000113,54443.41323888 2022-10-03,15:18:37.000,276,11044508,-795,0,1664810316,13035.898569320001,68.68171746000007,54443.39227752 2022-10-03,15:18:38.000,276,11044496,-795,0,1664810317,13035.662798469995,68.58302964000177,54443.30144496001 2022-10-03,15:18:39.000,276,11044523,-795,0,1664810318,13035.50786333999,68.33631009000237,54443.245548 2022-10-03,15:18:40.000,276,11044543,-795,0,1664810319,13035.379873449994,68.27286792000086,54443.35035480001 2022-10-03,15:18:41.000,276,11044533,-795,0,1664810320,13035.38660975999,68.15303271000448,54443.42022600001 2022-10-03,15:18:42.000,276,11044490,-795,0,1664810321,13035.56849012999,68.17418010000256,54443.36432904 2022-10-03,15:18:43.000,276,11044556,-795,0,1664810322,13035.804260979996,68.11073793000105,54443.3154192 2022-10-03,15:18:44.000,276,11044530,-795,0,1664810323,13036.262330060003,68.0684431500049,54443.25253512001 2022-10-03,15:18:45.000,276,11044514,-795,0,1664810324,13036.64629972999,68.24467140000343,54443.39227752 2022-10-03,15:18:46.000,276,11044559,-795,0,1664810325,13036.801234859995,68.48434182000346,54443.46214872 2022-10-03,15:18:47.000,276,11044544,-795,0,1664810326,13036.81470748,68.65352094000264,54443.525032800004 2022-10-03,15:18:48.000,276,11044542,-795,0,1664810327,13036.85512534,68.660570070002,54443.33638056 2022-10-03,15:18:49.000,276,11044550,-795,0,1664810328,13036.97637892,68.60417702999985,54443.378303280006 2022-10-03,15:18:50.000,276,11044478,-795,0,1664810329,13037.158259290001,68.44204704000003,54443.39227752 2022-10-03,15:18:51.000,276,11044537,-795,0,1664810330,13037.326667039997,68.25172053000279,54443.39227752 2022-10-03,15:18:52.000,276,11044521,-795,0,1664810331,13037.474865859993,68.13893444999849,54443.42022600001 2022-10-03,15:18:53.000,276,11044522,-795,0,1664810332,13037.562437889988,68.0543448899989,54443.37131616001 2022-10-03,15:18:54.000,276,11044529,-795,0,1664810333,13037.225622389997,68.32926096000301,54443.29445784 2022-10-03,15:18:55.000,276,11044535,-795,0,1664810334,13037.138050360001,68.42089965000196,54443.44118736 2022-10-03,15:18:56.000,276,11044513,-795,0,1664810335,13037.138050360001,68.36450660999981,54443.525032800004 2022-10-03,15:18:57.000,276,11044527,-795,0,1664810336,13037.185204529997,68.2658187900015,54443.56695552001 2022-10-03,15:18:58.000,276,11044509,-795,0,1664810337,13037.245831319997,68.18122923000192,54443.545994160006 2022-10-03,15:18:59.000,276,11044524,-795,0,1664810338,13037.205413459997,68.15303271000448,54443.48311008 2022-10-03,15:19:00.000,276,11044519,-795,0,1664810339,13037.266040249997,68.06139401999826,54443.48311008 2022-10-03,15:19:01.000,276,11044508,-795,0,1664810340,13037.232358699992,68.07549228000426,54443.60887824 2022-10-03,15:19:02.000,276,11044488,-795,0,1664810341,13037.373821209992,68.02614837000147,54443.65080096 2022-10-03,15:19:03.000,276,11044517,-795,0,1664810342,13037.447920619998,67.96975532999932,54443.72067216 2022-10-03,15:19:04.000,276,11044492,-795,0,1664810343,13037.515283719993,68.22352400999807,54443.77656912 2022-10-03,15:19:05.000,276,11044489,-795,0,1664810344,13037.744318259989,68.42089965000196,54443.93727288 2022-10-03,15:19:06.000,276,11044497,-795,0,1664810345,13037.730845639999,68.77335614999902,54444.000156960006 2022-10-03,15:19:07.000,276,11044483,-795,0,1664810346,13037.414239069993,69.118763520004,54443.9093244 2022-10-03,15:19:08.000,276,11044516,-795,0,1664810347,13036.93596106,69.34433567999804,54443.92329864001 2022-10-03,15:19:09.000,276,11044526,-795,0,1664810348,13036.66650865999,69.40072872000019,54443.89535016 2022-10-03,15:19:10.000,276,11044483,-795,0,1664810349,13036.64629972999,69.3161391600006,54444.049066800006 2022-10-03,15:19:11.000,276,11044505,-795,0,1664810350,13036.760816999995,69.18220568999823,54444.09098952001 2022-10-03,15:19:12.000,276,11044557,-795,0,1664810351,13036.91575213,69.13286178000271,54444.1538736 2022-10-03,15:19:13.000,276,11044510,-795,0,1664810352,13037.090896189991,69.15400917000079,54444.18182208 2022-10-03,15:19:14.000,276,11044429,-795,0,1664810353,13037.239095010002,69.11171439000464,54444.3984228 2022-10-03,15:19:15.000,276,11044570,-795,0,1664810354,13037.353612279992,68.98483005000162,54444.503229600006 2022-10-03,15:19:16.000,276,11044503,-795,0,1664810355,13037.522020029988,68.68171746000007,54444.61502352 2022-10-03,15:19:17.000,276,11044465,-795,0,1664810356,13037.717373019994,68.49139095000282,54444.58707504 2022-10-03,15:19:18.000,276,11044478,-795,0,1664810357,13037.656746229994,68.42089965000196,54444.69188184001 2022-10-03,15:19:19.000,276,11044486,-795,0,1664810358,13037.623064679989,68.37155573999917,54444.601049280005 2022-10-03,15:19:20.000,276,11044517,-795,0,1664810359,13037.82515397999,68.43499791000067,54444.89450832 2022-10-03,15:19:21.000,276,11044486,-795,0,1664810360,13037.899253389995,68.5477839899977,54444.95739240001 2022-10-03,15:19:22.000,276,11044454,-795,0,1664810361,13037.87230815,68.56188225000369,54445.034250720004 2022-10-03,15:19:23.000,276,11044507,-795,0,1664810362,13037.93293494,68.56188225000369,54445.0621992 2022-10-03,15:19:24.000,276,11044524,-795,0,1664810363,13037.86557183999,68.66761920000135,54445.12508328001 2022-10-03,15:19:25.000,276,11044488,-755,0,1664810364,13037.811681359999,68.75220876000094,54445.0621992 2022-10-03,15:19:26.000,276,11044548,-795,0,1664810365,13037.697164089994,68.84384744999988,54445.33469688001 2022-10-03,15:19:27.000,276,11044497,-795,0,1664810366,13037.501811099988,68.86499483999796,54445.3766196 2022-10-03,15:19:28.000,276,11044537,-795,0,1664810367,13037.286249179997,68.78745440999774,54445.46745216 2022-10-03,15:19:29.000,276,11044510,-795,0,1664810368,13037.306458109997,68.62532441999792,54445.46745216 2022-10-03,15:19:30.000,276,11044541,-795,0,1664810369,13037.346875969997,68.44204704000003,54445.39758096 2022-10-03,15:19:31.000,276,11044477,-795,0,1664810370,13037.535492649993,68.3010644399983,54445.73994984 2022-10-03,15:19:32.000,276,11044492,-795,0,1664810371,13037.629800989998,68.18827836000128,54445.86571800001 2022-10-03,15:19:33.000,276,11044499,-795,0,1664810372,13037.730845639999,68.16008184000384,54445.823795280005 2022-10-03,15:19:34.000,276,11044510,-795,0,1664810373,13037.89251708,68.0190992400021,54446.00546040001 2022-10-03,15:19:35.000,276,11044528,-795,0,1664810374,13038.15523317,67.99090272000467,54446.23603536 2022-10-03,15:19:36.000,276,11044524,-795,0,1664810375,13038.202387339996,68.04024663000018,54446.40372624 2022-10-03,15:19:37.000,276,11044475,-795,0,1664810376,13038.23606889,68.11073793000105,54446.50154592 2022-10-03,15:19:38.000,276,11044476,-795,0,1664810377,13038.1754421,68.25876966000214,54446.613339840005 2022-10-03,15:19:39.000,276,11044423,-795,0,1664810378,13038.08787006999,68.39270313000452,54446.76705648 2022-10-03,15:19:40.000,276,11044550,-795,0,1664810379,13037.919462319995,68.50548921000154,54446.93474736 2022-10-03,15:19:41.000,276,11044480,-795,0,1664810380,13037.495074789993,68.63237355000456,54446.99064432001 2022-10-03,15:19:42.000,276,11044550,-795,0,1664810381,13037.077423570001,68.68171746000007,54447.165322320005 2022-10-03,15:19:43.000,276,11044516,-795,0,1664810382,13036.87533427,68.73106137000286,54447.333013200005 2022-10-03,15:19:44.000,276,11044507,-795,0,1664810383,13036.781025929995,68.68171746000007,54447.5775624 2022-10-03,15:19:45.000,276,11044524,-795,0,1664810384,13036.77428962,68.52663659999962,54447.75922752001 2022-10-03,15:19:46.000,276,11044506,-795,0,1664810385,13036.841652719995,68.39975226000388,54448.10858352 2022-10-03,15:19:47.000,276,11044480,-795,0,1664810386,13036.989851539991,68.25876966000214,54448.16448048001 2022-10-03,15:19:48.000,276,11044497,-795,0,1664810387,13036.93596106,68.23057314000471,54448.33217136001 2022-10-03,15:19:49.000,276,11044529,-795,0,1664810388,13036.781025929995,68.44204704000003,54448.44396528 2022-10-03,15:19:50.000,276,11044536,-795,0,1664810389,13036.84838902999,68.63942268000392,54448.68851448001 2022-10-03,15:19:51.000,276,11044489,-795,0,1664810390,13037.003324159996,68.81565093000245,54448.891140960004 2022-10-03,15:19:52.000,276,11044540,-795,0,1664810391,13037.117841430001,68.99892831000034,54449.0448576 2022-10-03,15:19:53.000,276,11044500,-795,0,1664810392,13037.245831319997,69.12581265000335,54449.128703040005 2022-10-03,15:19:54.000,276,11044516,-795,0,1664810393,13037.427711689998,69.18220568999823,54449.4291492 2022-10-03,15:19:55.000,276,11044527,-795,0,1664810394,13037.191940839992,69.35138481000467,54449.33132952 2022-10-03,15:19:56.000,276,11044496,-795,0,1664810395,13037.084159879996,69.54171132000192,54449.5688916 2022-10-03,15:19:57.000,276,11044486,-795,0,1664810396,13037.158259290001,69.7108904400011,54449.47107192 2022-10-03,15:19:58.000,276,11044481,-795,0,1664810397,13037.212149769992,69.88711868999962,54449.58985296 2022-10-03,15:19:59.000,276,11044479,-795,0,1664810398,13037.313194419992,70.09154346000287,54449.848376400005 2022-10-03,15:20:00.000,276,11044518,-795,0,1664810399,13037.286249179997,70.3664595299997,54450.00908016001 2022-10-03,15:20:01.000,276,11044517,-795,0,1664810400,13037.373821209992,70.53563864999887,54450.0929256 2022-10-03,15:20:02.000,276,11044534,-795,0,1664810401,13037.346875969997,70.66252299000189,54450.23965512 2022-10-03,15:20:03.000,276,11044500,-795,0,1664810402,13037.326667039997,70.8598986299985,54450.23965512 2022-10-03,15:20:04.000,276,11044559,-795,0,1664810403,13037.420975380002,70.9726847100028,54450.351449040005 2022-10-03,15:20:05.000,276,11044515,-795,0,1664810404,13037.616328369993,71.0361268800043,54450.59599824 2022-10-03,15:20:06.000,276,11044477,-795,0,1664810405,13037.656746229994,70.9726847100028,54450.74272776 2022-10-03,15:20:07.000,276,11044506,-795,0,1664810406,13037.501811099988,70.79645646000426,54450.77067624 2022-10-03,15:20:08.000,276,11044494,-795,0,1664810407,13037.495074789993,70.71186690000468,54450.91740576001 2022-10-03,15:20:09.000,276,11044549,-795,0,1664810408,13037.616328369993,70.7259651600034,54451.16894208 2022-10-03,15:20:10.000,276,11044498,-795,0,1664810409,13037.542228959988,70.89514428000257,54451.21086480001 2022-10-03,15:20:11.000,276,11044501,-795,0,1664810410,13037.286249179997,71.05727427000238,54451.37855568001 2022-10-03,15:20:12.000,276,11044475,-795,0,1664810411,13037.117841430001,71.09956904999854,54451.5602208 2022-10-03,15:20:13.000,276,11044511,-795,0,1664810412,13036.983115229996,71.19120774000476,54451.58118216 2022-10-03,15:20:14.000,276,11044500,-795,0,1664810413,13037.104368809996,71.14891296000133,54451.6999632 2022-10-03,15:20:15.000,276,11044510,-795,0,1664810414,13037.212149769992,71.07842166000046,54451.979448000006 2022-10-03,15:20:16.000,276,11044500,-795,0,1664810415,13037.400766450002,71.07842166000046,54452.028357840005 2022-10-03,15:20:17.000,276,11044523,-795,0,1664810416,13037.508547409998,71.0361268800043,54452.09124192001 2022-10-03,15:20:18.000,276,11044533,-795,0,1664810417,13037.575910509993,71.02907774999767,54452.06329344 2022-10-03,15:20:19.000,276,11044522,-795,0,1664810418,13037.434447999993,71.27579730000434,54452.244958560004 2022-10-03,15:20:20.000,276,11044527,-795,0,1664810419,13037.104368809996,71.50841858999775,54452.25893280001 2022-10-03,15:20:21.000,276,11044485,-795,0,1664810420,13037.063950949996,71.68464684000355,54452.25194568 2022-10-03,15:20:22.000,276,11044522,-795,0,1664810421,13037.050478329991,71.76218727000378,54452.18906160001 2022-10-03,15:20:23.000,276,11044526,-795,0,1664810422,13037.164995599996,71.82562943999801,54452.293868400004 2022-10-03,15:20:24.000,276,11044506,-795,0,1664810423,13037.198677150001,71.74103987999843,54452.27989416 2022-10-03,15:20:25.000,276,11044518,-795,0,1664810424,13037.319930730002,71.70579423000163,54452.461559280004 2022-10-03,15:20:26.000,276,11044520,-795,0,1664810425,13037.212149769992,71.92431726000359,54452.4685464 2022-10-03,15:20:27.000,276,11044501,-795,0,1664810426,13037.144786669996,71.98775942999782,54452.45457216001 2022-10-03,15:20:28.000,276,11044534,-795,0,1664810427,13037.070687259991,71.92431726000359,54452.33579112001 2022-10-03,15:20:29.000,276,11044487,-795,0,1664810428,13036.989851539991,71.88202248000016,54452.42662368001 2022-10-03,15:20:30.000,276,11044490,-795,0,1664810429,13037.131314049991,71.76218727000378,54452.66418576 2022-10-03,15:20:31.000,276,11044516,-795,0,1664810430,13037.063950949996,71.67759771000419,54452.52444336001 2022-10-03,15:20:32.000,276,11044498,-795,0,1664810431,13037.131314049991,71.74103987999843,54452.81091528001 2022-10-03,15:20:33.000,276,11044528,-795,0,1664810432,13037.164995599996,71.79743292000057,54452.75501832 2022-10-03,15:20:34.000,276,11044525,-795,0,1664810433,13037.319930730002,71.86087509000208,54452.768992560006 2022-10-03,15:20:35.000,276,11044507,-795,0,1664810434,13037.400766450002,71.93136639000295,54452.81091528001 2022-10-03,15:20:36.000,276,11044530,-795,0,1664810435,13037.575910509993,71.99480856000446,54453.02751600001 2022-10-03,15:20:37.000,276,11044524,-795,0,1664810436,13037.562437889988,72.17808594000235,54453.05546448001 2022-10-03,15:20:38.000,276,11044512,-795,0,1664810437,13037.373821209992,72.43890375000046,54452.97161904 2022-10-03,15:20:39.000,276,11044501,-795,0,1664810438,13037.454656929993,72.58693548000156,54453.07642584001 2022-10-03,15:20:40.000,276,11044519,-795,0,1664810439,13037.663482539989,72.66447591000178,54453.33494928 2022-10-03,15:20:41.000,276,11044499,-795,0,1664810440,13037.83189029,72.69972155999858,54453.55853712001 2022-10-03,15:20:42.000,276,11044566,-795,0,1664810441,13037.90598969999,72.7772619899988,54453.62840832001 2022-10-03,15:20:43.000,276,11044521,-795,0,1664810442,13037.919462319995,72.85480241999903,54453.57949848001 2022-10-03,15:20:44.000,276,11044533,-795,0,1664810443,13038.000298039995,73.09447283999907,54453.87994464 2022-10-03,15:20:45.000,276,11044501,-795,0,1664810444,13038.12828792999,73.24250457000016,54454.1454552 2022-10-03,15:20:46.000,276,11044518,-795,0,1664810445,13038.337113540001,73.34824151999783,54454.138468080004 2022-10-03,15:20:47.000,276,11044516,-795,0,1664810446,13038.559411770002,73.51037151000492,54454.327120320006 2022-10-03,15:20:48.000,276,11044555,-795,0,1664810447,13038.734555829993,73.75004192999768,54454.599618 2022-10-03,15:20:49.000,276,11044531,-795,0,1664810448,13038.835600479993,73.95446670000092,54454.90006416001 2022-10-03,15:20:50.000,276,11044523,-795,0,1664810449,13039.04442608999,74.06725277999794,54454.9140384 2022-10-03,15:20:51.000,276,11044503,-795,0,1664810450,13039.24651538999,74.21528450999904,54455.20749744001 2022-10-03,15:20:52.000,276,11044529,-795,0,1664810451,13039.421659449996,74.3351197200027,54455.41012392 2022-10-03,15:20:53.000,276,11044524,-795,0,1664810452,13039.563121959996,74.40561102000356,54455.48698224 2022-10-03,15:20:54.000,276,11044497,-795,0,1664810453,13039.745002329997,74.49020058000315,54455.71057008001 2022-10-03,15:20:55.000,276,11044473,-795,0,1664810454,13039.933619009993,74.54659361999802,54456.004029120006 2022-10-03,15:20:56.000,276,11044555,-795,0,1664810455,13039.967300559998,74.68757621999976,54456.2066556 2022-10-03,15:20:57.000,276,11044509,-795,0,1664810456,13039.967300559998,74.85675533999893,54456.29748816 2022-10-03,15:20:58.000,276,11044482,-795,0,1664810457,13039.953827939993,75.10347488999832,54456.290501040006 2022-10-03,15:20:59.000,276,11044448,-795,0,1664810458,13039.670902919992,75.43478400000458,54456.51408888 2022-10-03,15:21:00.000,276,11044492,-795,0,1664810459,13039.36776896999,75.80133876000036,54456.556011600005 2022-10-03,15:21:01.000,276,11044521,-795,0,1664810460,13039.34756003999,76.0057635300036,54456.77959944 2022-10-03,15:21:02.000,276,11044478,-795,0,1664810461,13039.421659449996,76.16084439000406,54456.870432 2022-10-03,15:21:03.000,276,11044523,-795,0,1664810462,13039.43513207,76.2877287299998,54456.89838048 2022-10-03,15:21:04.000,276,11044520,-795,0,1664810463,13039.280196939995,76.47805524000432,54457.10100696001 2022-10-03,15:21:05.000,276,11044502,-795,0,1664810464,13039.300405869995,76.52035002000048,54457.26171072 2022-10-03,15:21:06.000,276,11044523,-795,0,1664810465,13039.32735110999,76.5344482799992,54457.26171072 2022-10-03,15:21:07.000,276,11044527,-795,0,1664810466,13039.26672431999,76.63313610000478,54457.38049176 2022-10-03,15:21:08.000,276,11044511,-795,0,1664810467,13039.24651538999,76.71067652999773,54457.47831144 2022-10-03,15:21:09.000,276,11044509,-795,0,1664810468,13039.280196939995,76.68248001000029,54457.47132432 2022-10-03,15:21:10.000,276,11044509,-795,0,1664810469,13039.20609752999,76.82346261000203,54457.60407960001 2022-10-03,15:21:11.000,276,11044508,-795,0,1664810470,13039.118525499995,77.09837867999886,54457.8835644 2022-10-03,15:21:12.000,276,11044496,-795,0,1664810471,13038.970326679999,77.39444214000105,54457.93946136001 2022-10-03,15:21:13.000,276,11044503,-795,0,1664810472,13038.801918929988,77.62001430000237,54458.07221664 2022-10-03,15:21:14.000,276,11044482,-795,0,1664810473,13038.909699889999,77.7962425500009,54458.12811360001 2022-10-03,15:21:15.000,276,11044541,-795,0,1664810474,13038.896227269994,77.86673385000176,54458.05125528 2022-10-03,15:21:16.000,276,11044493,-795,0,1664810475,13038.997271919994,77.83853733000433,54458.17003632 2022-10-03,15:21:17.000,276,11044556,-795,0,1664810476,13038.977062989994,77.67640734000452,54458.24689464 2022-10-03,15:21:18.000,276,11044503,-795,0,1664810477,13038.943381439989,77.66230907999852,54458.34471432001 2022-10-03,15:21:19.000,276,11044475,-795,0,1664810478,13038.902963579989,77.69050560000323,54458.41458552 2022-10-03,15:21:20.000,276,11044520,-795,0,1664810479,13039.037689779994,77.72575125000003,54458.38663704 2022-10-03,15:21:21.000,276,11044488,-795,0,1664810480,13039.300405869995,77.81034080999962,54458.53336656 2022-10-03,15:21:22.000,276,11044464,-795,0,1664810481,13039.536176720001,77.90197949999856,54458.64516048 2022-10-03,15:21:23.000,276,11044522,-795,0,1664810482,13039.549649339991,78.00066732000414,54458.65913472001 2022-10-03,15:21:24.000,276,11044430,-795,0,1664810483,13039.542913029996,78.07820775000437,54458.70804456001 2022-10-03,15:21:25.000,276,11044489,-795,0,1664810484,13039.502495169996,78.33902556000248,54458.79887712001 2022-10-03,15:21:26.000,276,11044498,-795,0,1664810485,13039.509231479991,78.5645977200038,54458.854774080006 2022-10-03,15:21:27.000,276,11044519,-795,0,1664810486,13039.536176720001,78.66328554000211,54458.854774080006 2022-10-03,15:21:28.000,276,11044525,-795,0,1664810487,13039.590067199992,78.7126294500049,54459.00849072 2022-10-03,15:21:29.000,276,11044544,-795,0,1664810488,13039.731529709992,78.83246466000128,54459.19714296 2022-10-03,15:21:30.000,276,11044487,-795,0,1664810489,13039.785420189997,78.99459465000109,54459.16220736001 2022-10-03,15:21:31.000,276,11044508,-795,0,1664810490,13039.798892810002,79.19901942000433,54459.29496264 2022-10-03,15:21:32.000,276,11044502,-795,0,1664810491,13039.798892810002,79.32590376000007,54459.336885360004 2022-10-03,15:21:33.000,276,11044498,-795,0,1664810492,13039.899937460003,79.43164070999774,54459.32291112 2022-10-03,15:21:34.000,276,11044475,-795,0,1664810493,13039.980773179988,79.52327940000396,54459.44867928001 2022-10-03,15:21:35.000,276,11044502,-795,0,1664810494,13040.169389859999,79.60081983000418,54459.55348608 2022-10-03,15:21:36.000,276,11044543,-795,0,1664810495,13040.25022558,79.748851559998,54459.64431864001 2022-10-03,15:21:37.000,276,11044514,-795,0,1664810496,13040.149180929999,79.93212894000317,54459.60938304 2022-10-03,15:21:38.000,276,11044467,-795,0,1664810497,13040.128971999999,79.98852197999804,54459.672267120004 2022-10-03,15:21:39.000,276,11044485,-795,0,1664810498,13039.967300559998,80.05196414999955,54459.58143456 2022-10-03,15:21:40.000,276,11044492,-795,0,1664810499,13039.872992219993,80.09425893000298,54459.5604732 2022-10-03,15:21:41.000,276,11044494,-795,0,1664810500,13039.859519600002,80.04491502000019,54459.79803528 2022-10-03,15:21:42.000,276,11044496,-795,0,1664810501,13039.926882699998,79.91803068000445,54459.909829200005 2022-10-03,15:21:43.000,276,11044518,-795,0,1664810502,13039.947091629998,79.94622720000189,54459.93079056001 2022-10-03,15:21:44.000,276,11044518,-795,0,1664810503,13039.967300559998,79.91803068000445,54459.99367464 2022-10-03,15:21:45.000,276,11044528,-795,0,1664810504,13040.149180929999,79.81934285999887,54460.2242496 2022-10-03,15:21:46.000,276,11044470,-795,0,1664810505,13040.256961889994,79.80524460000015,54460.23123672 2022-10-03,15:21:47.000,276,11044494,-795,0,1664810506,13040.216544029994,79.81229372999951,54460.28014656 2022-10-03,15:21:48.000,276,11044524,-795,0,1664810507,13040.209807719999,79.68540939000377,54460.42687608 2022-10-03,15:21:49.000,276,11044492,-795,0,1664810508,13040.155917239994,79.62901635000162,54460.28713368001 2022-10-03,15:21:50.000,276,11044559,-795,0,1664810509,13040.088554139998,79.57262330999947,54460.363992000006 2022-10-03,15:21:51.000,276,11044503,-795,0,1664810510,13040.20307140999,79.55852505000075,54460.699373760006 2022-10-03,15:21:52.000,276,11044504,-795,0,1664810511,13040.20307140999,79.55852505000075,54460.629502560005 2022-10-03,15:21:53.000,276,11044469,-795,0,1664810512,13040.088554139998,79.69245852000313,54460.69238664001 2022-10-03,15:21:54.000,276,11044399,-795,0,1664810513,13040.18286247999,79.72065504000057,54460.88802600001 2022-10-03,15:21:55.000,276,11044445,-795,0,1664810514,13040.18286247999,79.76999895000336,54460.89501312 2022-10-03,15:21:56.000,276,11044486,-795,0,1664810515,13040.337797609995,79.66426199999842,54461.034755520006 2022-10-03,15:21:57.000,276,11044476,-795,0,1664810516,13040.45231488,79.58672156999819,54461.04872976 2022-10-03,15:21:58.000,276,11044451,-795,0,1664810517,13040.50620535999,79.67836026000441,54461.11860096 2022-10-03,15:21:59.000,276,11044472,-795,0,1664810518,13040.39168809,79.76999895000336,54461.32122744001 2022-10-03,15:22:00.000,276,11044505,-795,0,1664810519,13040.358006539995,79.88983415999974,54461.35616304 2022-10-03,15:22:01.000,276,11044517,-795,0,1664810520,13040.378215469995,79.98147284999868,54461.419047120005 2022-10-03,15:22:02.000,276,11044476,-795,0,1664810521,13040.34453391999,80.15770110000449,54461.49590544 2022-10-03,15:22:03.000,276,11044457,-795,0,1664810522,13040.39168809,80.15065196999785,54461.50987968001 2022-10-03,15:22:04.000,276,11044475,-795,0,1664810523,13040.49273274,80.03786589000083,54461.74744176001 2022-10-03,15:22:05.000,276,11044482,-795,0,1664810524,13040.60725000999,80.05196414999955,54461.82430008001 2022-10-03,15:22:06.000,276,11044465,-795,0,1664810525,13040.56683214999,80.06606240999827,54461.8312872 2022-10-03,15:22:07.000,276,11044485,-795,0,1664810526,13040.640931559996,80.16475023000385,54461.94308112001 2022-10-03,15:22:08.000,276,11044496,-795,0,1664810527,13040.640931559996,80.23524153000471,54462.0758364 2022-10-03,15:22:09.000,276,11044428,-795,0,1664810528,13040.843020859997,80.3057328299983,54462.27846288001 2022-10-03,15:22:10.000,276,11044487,-795,0,1664810529,13040.971010749992,80.43261717000132,54462.33435984 2022-10-03,15:22:11.000,276,11044467,-795,0,1664810530,13040.843020859997,80.58064890000242,54462.34833408001 2022-10-03,15:22:12.000,276,11044483,-795,0,1664810531,13040.748712519991,80.58769803000177,54462.474102240005 2022-10-03,15:22:13.000,276,11044516,-795,0,1664810532,13040.67461311,80.59474716000113,54462.376282560006 2022-10-03,15:22:14.000,276,11044498,-795,0,1664810533,13040.63419525,80.62294367999857,54462.38326968 2022-10-03,15:22:15.000,276,11044518,-795,0,1664810534,13040.62745893999,80.67933672000072,54462.48108936 2022-10-03,15:22:16.000,276,11044506,-795,0,1664810535,13040.57356846,80.77097540999966,54462.711664320006 2022-10-03,15:22:17.000,276,11044544,-795,0,1664810536,13040.337797609995,80.88376149000396,54462.70467720001 2022-10-03,15:22:18.000,276,11044458,-795,0,1664810537,13039.960564249988,81.0106458299997,54462.74659992 2022-10-03,15:22:19.000,276,11044462,-795,0,1664810538,13039.643957679997,81.03884235000442,54462.65576736 2022-10-03,15:22:20.000,276,11044485,-795,0,1664810539,13039.489022549991,81.0106458299997,54462.71865144 2022-10-03,15:22:21.000,276,11044521,-795,0,1664810540,13039.37450528,80.93310539999948,54462.809484000005 2022-10-03,15:22:22.000,276,11044527,-795,0,1664810541,13038.997271919994,81.0106458299997,54462.83044536001 2022-10-03,15:22:23.000,276,11044493,-795,0,1664810542,13038.646983799998,81.109333649998,54462.69769008 2022-10-03,15:22:24.000,276,11044516,-795,0,1664810543,13038.512257599992,81.09523538999929,54462.60685752 2022-10-03,15:22:25.000,276,11044501,-795,0,1664810544,13038.532466529992,81.20097234000423,54462.61384464001 2022-10-03,15:22:26.000,276,11044483,-795,0,1664810545,13038.566148079997,81.23621799000102,54462.50903784 2022-10-03,15:22:27.000,276,11044513,-795,0,1664810546,13038.646983799998,81.21507060000295,54462.38326968 2022-10-03,15:22:28.000,276,11044514,-795,0,1664810547,13038.754764759993,81.17982494999887,54462.27846288001 2022-10-03,15:22:29.000,276,11044460,-795,0,1664810548,13038.869282029998,81.26441450999846,54462.12474624 2022-10-03,15:22:30.000,276,11044524,-795,0,1664810549,13038.721083209988,81.54637971000193,54462.1457076 2022-10-03,15:22:31.000,276,11044481,-795,0,1664810550,13038.902963579989,81.68736231000366,54462.22256592 2022-10-03,15:22:32.000,276,11044486,-795,0,1664810551,13039.010744539999,81.74375534999854,54462.11077200001 2022-10-03,15:22:33.000,276,11044449,-795,0,1664810552,13039.00400822999,81.65916578999895,54461.922119760005 2022-10-03,15:22:34.000,276,11044448,-795,0,1664810553,13039.098316569994,81.55342884000129,54461.99897808 2022-10-03,15:22:35.000,276,11044476,-795,0,1664810554,13038.896227269994,81.6168710100028,54462.019939440004 2022-10-03,15:22:36.000,276,11044501,-795,0,1664810555,13038.882754649989,81.8142466499994,54462.01295232001 2022-10-03,15:22:37.000,276,11044491,-795,0,1664810556,13038.997271919994,81.94818012000178,54461.92910688 2022-10-03,15:22:38.000,276,11044440,-795,0,1664810557,13039.21283384,82.09621185000287,54461.873209920006 2022-10-03,15:22:39.000,276,11044500,-795,0,1664810558,13039.522704099996,82.26539097000204,54461.99199096001 2022-10-03,15:22:40.000,276,11044575,-795,0,1664810559,13039.819101740002,82.39227530999779,54461.99199096001 2022-10-03,15:22:41.000,276,11044547,-795,0,1664810560,13040.061608899989,82.50506139000208,54461.94308112001 2022-10-03,15:22:42.000,276,11044491,-795,0,1664810561,13040.337797609995,82.63899486000446,54461.91513264001 2022-10-03,15:22:43.000,276,11044530,-795,0,1664810562,13040.44557856999,82.81522311000299,54461.74744176001 2022-10-03,15:22:44.000,276,11044443,-795,0,1664810563,13040.640931559996,82.99850049000088,54461.803338720005 2022-10-03,15:22:45.000,276,11044504,-795,0,1664810564,13040.701558349996,83.20997439000348,54461.9011584 2022-10-03,15:22:46.000,276,11044463,-795,0,1664810565,13040.715030970001,83.3721043800033,54461.9011584 2022-10-03,15:22:47.000,276,11044526,-795,0,1664810566,13040.809339309992,83.48489046000032,54461.761416 2022-10-03,15:22:48.000,276,11044513,-795,0,1664810567,13040.923856579997,83.64702045000013,54461.8312872 2022-10-03,15:22:49.000,276,11044526,-795,0,1664810568,13041.024901229997,83.61882393000269,54461.9011584 2022-10-03,15:22:50.000,276,11044514,-795,0,1664810569,13041.186572669998,83.66111870999885,54461.88019704 2022-10-03,15:22:51.000,276,11044467,-795,0,1664810570,13041.226990529998,83.64702045000013,54461.83827432 2022-10-03,15:22:52.000,276,11044482,-795,0,1664810571,13041.159627429988,83.6822661000042,54461.72648040001 2022-10-03,15:22:53.000,276,11044541,-795,0,1664810572,13041.045110159997,83.76685566000378,54461.635647840005 2022-10-03,15:22:54.000,276,11044514,-795,0,1664810573,13041.031637539993,83.74570826999843,54461.64263496 2022-10-03,15:22:55.000,276,11044534,-795,0,1664810574,13040.991219679992,83.83029782999802,54461.684557680004 2022-10-03,15:22:56.000,276,11044525,-795,0,1664810575,13040.950801819992,83.95013304000167,54461.67757056001 2022-10-03,15:22:57.000,276,11044523,-795,0,1664810576,13040.991219679992,83.91488739000488,54461.65660920001 2022-10-03,15:22:58.000,276,11044463,-795,0,1664810577,13040.944065509997,83.95013304000167,54461.56577664 2022-10-03,15:22:59.000,276,11044417,-795,0,1664810578,13040.890175029992,84.03472260000126,54461.65660920001 2022-10-03,15:23:00.000,276,11044531,-795,0,1664810579,13040.701558349996,84.32373693000409,54461.6216736 2022-10-03,15:23:01.000,276,11044477,-795,0,1664810580,13040.600513699996,84.54225995999877,54461.6216736 2022-10-03,15:23:02.000,276,11044500,-795,0,1664810581,13040.56683214999,84.71848821000458,54461.6216736 2022-10-03,15:23:03.000,276,11044478,-795,0,1664810582,13040.58704107999,84.91586385000119,54461.516866800004 2022-10-03,15:23:04.000,276,11044468,-795,0,1664810583,13040.620722629996,84.97225689000334,54461.586738000005 2022-10-03,15:23:05.000,276,11044498,-795,0,1664810584,13040.688085729991,84.9793060200027,54461.53084104001 2022-10-03,15:23:06.000,276,11044481,-795,0,1664810585,13040.789130379992,84.98635515000205,54461.649622079996 2022-10-03,15:23:07.000,276,11044477,-795,0,1664810586,13040.869966099992,85.15553427000123,54461.6915448 2022-10-03,15:23:08.000,276,11044506,-795,0,1664810587,13040.809339309992,85.26832034999825,54461.6915448 2022-10-03,15:23:09.000,276,11044517,-795,0,1664810588,13040.735239900001,85.43045033999806,54461.62866072001 2022-10-03,15:23:10.000,276,11044510,-795,0,1664810589,13040.836284550001,85.54323642000236,54461.64263496 2022-10-03,15:23:11.000,276,11044497,-795,0,1664810590,13041.132682189993,85.52913816000364,54461.803338720005 2022-10-03,15:23:12.000,276,11044480,-795,0,1664810591,13041.415607209994,85.57848206999915,54461.78237736 2022-10-03,15:23:13.000,276,11044480,-795,0,1664810592,13041.617696509995,85.52913816000364,54461.761416 2022-10-03,15:23:14.000,276,11044471,-795,0,1664810593,13041.779367949996,85.49389250999957,54461.936094 2022-10-03,15:23:15.000,276,11044512,-795,0,1664810594,13041.994929870001,85.44454860000405,54461.94308112001 2022-10-03,15:23:16.000,276,11044477,-795,0,1664810595,13042.170073929992,85.37405730000319,54461.99199096001 2022-10-03,15:23:17.000,276,11044510,-795,0,1664810596,13042.277854890002,85.37405730000319,54461.90814552 2022-10-03,15:23:18.000,276,11044513,-795,0,1664810597,13042.439526329988,85.2894677400036,54461.99199096001 2022-10-03,15:23:19.000,276,11044484,-795,0,1664810598,13042.74266027999,85.24012383000081,54462.089810640005 2022-10-03,15:23:20.000,276,11044499,-795,0,1664810599,13042.82349599999,85.26832034999825,54462.20160456001 2022-10-03,15:23:21.000,276,11044499,-795,0,1664810600,13042.97169482,85.29651687000296,54462.2155788 2022-10-03,15:23:22.000,276,11044438,-795,0,1664810601,13043.0929484,85.28241861000424,54462.29942424001 2022-10-03,15:23:23.000,276,11044471,-795,0,1664810602,13043.0929484,85.21192731000338,54462.19461744 2022-10-03,15:23:24.000,276,11044446,-795,0,1664810603,13043.160311499996,85.26127121999889,54462.29942424001 2022-10-03,15:23:25.000,276,11044504,-795,0,1664810604,13043.193993050001,85.41635207999934,54462.33435984 2022-10-03,15:23:26.000,276,11044484,-795,0,1664810605,13043.207465669992,85.4234012099987,54462.39724392001 2022-10-03,15:23:27.000,276,11044467,-795,0,1664810606,13043.119893639996,85.4234012099987,54462.29243712 2022-10-03,15:23:28.000,276,11044483,-795,0,1664810607,13043.04579422999,85.40930294999998,54462.29942424001 2022-10-03,15:23:29.000,276,11044521,-795,0,1664810608,13043.066003159991,85.50799076999829,54462.460128 2022-10-03,15:23:30.000,276,11044460,-795,0,1664810609,13043.167047809991,85.52208903000428,54462.50903784 2022-10-03,15:23:31.000,276,11044452,-795,0,1664810610,13043.315246630002,85.61372772000323,54462.50205072 2022-10-03,15:23:32.000,276,11044514,-795,0,1664810611,13043.463445449997,85.7829068400024,54462.56493480001 2022-10-03,15:23:33.000,276,11044517,-795,0,1664810612,13043.611644269993,85.91684031000477,54462.48807648 2022-10-03,15:23:34.000,276,11044504,-795,0,1664810613,13043.780052019989,86.00142987000436,54462.592883280005 2022-10-03,15:23:35.000,276,11044493,-795,0,1664810614,13044.14381275999,86.07192116999795,54462.760574160005 2022-10-03,15:23:36.000,276,11044509,-795,0,1664810615,13044.467155639992,86.08601943000394,54462.879355200006 2022-10-03,15:23:37.000,276,11044525,-795,0,1664810616,13044.675981250002,86.17765812000289,54462.8444196 2022-10-03,15:23:38.000,276,11044473,-795,0,1664810617,13044.830916379993,86.26224768000247,54462.809484000005 2022-10-03,15:23:39.000,276,11044458,-795,0,1664810618,13044.938697339989,86.38208288999886,54462.76756128 2022-10-03,15:23:40.000,276,11044509,-795,0,1664810619,13045.16099556999,86.50191810000251,54462.89332944 2022-10-03,15:23:41.000,276,11044519,-795,0,1664810620,13045.36308486999,86.56536027000402,54462.90031656001 2022-10-03,15:23:42.000,276,11044491,-795,0,1664810621,13045.558437859996,86.60060592000082,54462.97018776001 2022-10-03,15:23:43.000,276,11044494,-795,0,1664810622,13045.753790850002,86.67814635000104,54462.87236808001 2022-10-03,15:23:44.000,276,11044506,-795,0,1664810623,13045.976089080003,86.69929373999912,54462.907303680004 2022-10-03,15:23:45.000,276,11044498,-795,0,1664810624,13046.063661109998,86.86847285999829,54463.026084720004 2022-10-03,15:23:46.000,276,11044505,-795,0,1664810625,13046.077133729988,86.95306241999788,54463.00512336 2022-10-03,15:23:47.000,276,11044550,-795,0,1664810626,13046.117551589989,87.01650458999939,54462.95621352 2022-10-03,15:23:48.000,276,11044512,-795,0,1664810627,13046.104078969998,86.96716068000387,54462.8444196 2022-10-03,15:23:49.000,276,11044485,-795,0,1664810628,13046.090606349993,86.98125894000259,54462.86538096 2022-10-03,15:23:50.000,276,11044520,-795,0,1664810629,13046.184914689999,86.85437459999957,54462.94922640001 2022-10-03,15:23:51.000,276,11044552,-795,0,1664810630,13046.205123619999,86.74863765000191,54462.9142908 2022-10-03,15:23:52.000,276,11044503,-795,0,1664810631,13046.333113509994,86.55126200999803,54462.95621352 2022-10-03,15:23:53.000,276,11044508,-795,0,1664810632,13046.3263772,86.46667244999844,54462.907303680004 2022-10-03,15:23:54.000,276,11044484,-795,0,1664810633,13046.38700399,86.36093550000078,54462.94922640001 2022-10-03,15:23:55.000,276,11044441,-795,0,1664810634,13046.34658613,86.30454245999863,54462.89332944 2022-10-03,15:23:56.000,276,11044481,-795,0,1664810635,13046.38026767999,86.32568985000398,54462.74659992 2022-10-03,15:23:57.000,276,11044486,-795,0,1664810636,13046.36679506,86.27634594000119,54462.6697416 2022-10-03,15:23:58.000,276,11044522,-795,0,1664810637,13046.36005874999,86.13536333999946,54462.71865144 2022-10-03,15:23:59.000,276,11044511,-795,0,1664810638,13046.218596239989,86.08601943000394,54462.75358704001 2022-10-03,15:24:00.000,276,11044451,-795,0,1664810639,13046.117551589989,86.07192116999795,54462.739612800004 2022-10-03,15:24:01.000,276,11044524,-795,0,1664810640,13046.117551589989,85.980282479999,54462.739612800004 2022-10-03,15:24:02.000,276,11044508,-795,0,1664810641,13046.238805169989,85.87454553000134,54462.760574160005 2022-10-03,15:24:03.000,276,11044541,-755,0,1664810642,13046.27922302999,85.85339814000326,54462.592883280005 2022-10-03,15:24:04.000,276,11044526,-795,0,1664810643,13046.46783971,85.77585771000304,54462.67672872 2022-10-03,15:24:05.000,276,11044526,-795,0,1664810644,13046.676665319996,85.76175945000432,54462.690702960004 2022-10-03,15:24:06.000,276,11044527,-795,0,1664810645,13046.764237349991,85.81110335999983,54462.73262568001 2022-10-03,15:24:07.000,276,11044512,-795,0,1664810646,13046.7305558,85.85339814000326,54462.72563856 2022-10-03,15:24:08.000,276,11044507,-795,0,1664810647,13046.845073069991,85.81815248999919,54462.72563856 2022-10-03,15:24:09.000,276,11044480,-795,0,1664810648,13046.858545689996,85.85339814000326,54462.7745484 2022-10-03,15:24:10.000,276,11044545,-795,0,1664810649,13047.026953439992,85.74766118999833,54462.7745484 2022-10-03,15:24:11.000,276,11044534,-795,0,1664810650,13047.013480820002,85.6701207599981,54462.711664320006 2022-10-03,15:24:12.000,276,11044489,-795,0,1664810651,13047.067371299992,85.52208903000428,54462.64878024 2022-10-03,15:24:13.000,276,11044520,-795,0,1664810652,13047.033689750002,85.48684338000021,54462.55794768 2022-10-03,15:24:14.000,276,11044502,-795,0,1664810653,13047.053898680002,85.48684338000021,54462.45314088 2022-10-03,15:24:15.000,276,11044482,-795,0,1664810654,13047.195361190003,85.47979425000085,54462.57890904 2022-10-03,15:24:16.000,276,11044528,-795,0,1664810655,13047.303142149998,85.47274512000149,54462.58589616001 2022-10-03,15:24:17.000,276,11044483,-795,0,1664810656,13047.532176689994,85.49389250999957,54462.49506360001 2022-10-03,15:24:18.000,276,11044542,-795,0,1664810657,13047.734265989995,85.44454860000405,54462.355321200004 2022-10-03,15:24:19.000,276,11044519,-795,0,1664810658,13047.92961898,85.40930294999998,54462.404231040004 2022-10-03,15:24:20.000,276,11044536,-795,0,1664810659,13048.044136249991,85.45864686000277,54462.3902568 2022-10-03,15:24:21.000,276,11044515,-795,0,1664810660,13048.205807689992,85.4374994700047,54462.41121816 2022-10-03,15:24:22.000,276,11044531,-795,0,1664810661,13048.414633300003,85.40930294999998,54462.38326968 2022-10-03,15:24:23.000,276,11044539,-795,0,1664810662,13048.441578539998,85.3881555600019,54462.3203856 2022-10-03,15:24:24.000,276,11044498,-795,0,1664810663,13048.549359499993,85.31061513000168,54462.25051440001 2022-10-03,15:24:25.000,276,11044511,-795,0,1664810664,13048.609986289994,85.20487818000402,54462.355321200004 2022-10-03,15:24:26.000,276,11044503,-795,0,1664810665,13048.663876769999,85.04979732000356,54462.187630320004 2022-10-03,15:24:27.000,276,11044491,-795,0,1664810666,13048.670613079994,85.00045341000077,54462.1457076 2022-10-03,15:24:28.000,276,11044519,-795,0,1664810667,13048.690822009994,84.88766733000375,54461.92910688 2022-10-03,15:24:29.000,276,11044500,-795,0,1664810668,13048.77839403999,84.84537255000032,54461.99199096001 2022-10-03,15:24:30.000,276,11044497,-795,0,1664810669,13048.85922975999,84.81717603000288,54461.95705536 2022-10-03,15:24:31.000,276,11044489,-795,0,1664810670,13048.886175,84.71143907999794,54461.96404248001 2022-10-03,15:24:32.000,276,11044490,-795,0,1664810671,13048.852493449995,84.66209517000243,54461.9011584 2022-10-03,15:24:33.000,276,11044518,-795,0,1664810672,13048.86596607,84.61275125999964,54461.84526144001 2022-10-03,15:24:34.000,276,11044474,-795,0,1664810673,13048.90638393,84.55635822000477,54461.8312872 2022-10-03,15:24:35.000,276,11044453,-795,0,1664810674,13048.78513035,84.53521082999941,54461.72648040001 2022-10-03,15:24:36.000,276,11044486,-795,0,1664810675,13048.623458909999,84.5211125700007,54461.50987968001 2022-10-03,15:24:37.000,276,11044505,-795,0,1664810676,13048.455051159988,84.52816170000006,54461.55878952001 2022-10-03,15:24:38.000,276,11044502,-795,0,1664810677,13048.333797580002,84.53521082999941,54461.40507288 2022-10-03,15:24:39.000,276,11044523,-795,0,1664810678,13048.333797580002,84.5845547400022,54461.48891832001 2022-10-03,15:24:40.000,276,11044477,-795,0,1664810679,13048.387688059993,84.61275125999964,54461.481931199996 2022-10-03,15:24:41.000,276,11044469,-795,0,1664810680,13048.448314849993,84.61275125999964,54461.48891832001 2022-10-03,15:24:42.000,276,11044431,-795,0,1664810681,13048.583041049998,84.60570213000028,54461.44000848001 2022-10-03,15:24:43.000,276,11044478,-795,0,1664810682,13048.583041049998,84.60570213000028,54461.28629184 2022-10-03,15:24:44.000,276,11044498,-795,0,1664810683,13048.67734938999,84.69734081999923,54461.3072532 2022-10-03,15:24:45.000,276,11044512,-795,0,1664810684,13048.76492142,84.8312742900016,54461.34218880001 2022-10-03,15:24:46.000,276,11044514,-795,0,1664810685,13048.913120239995,84.89471646000311,54461.38411152 2022-10-03,15:24:47.000,276,11044534,-795,0,1664810686,13048.92659286,84.99340428000141,54461.34218880001 2022-10-03,15:24:48.000,276,11044503,-795,0,1664810687,13048.973747029995,85.07094471000164,54461.300266080005 2022-10-03,15:24:49.000,276,11044495,-795,0,1664810688,13049.222990499991,85.05684645000292,54461.34218880001 2022-10-03,15:24:50.000,276,11044458,-795,0,1664810689,13049.371189320002,85.04979732000356,54461.26533048 2022-10-03,15:24:51.000,276,11044506,-795,0,1664810690,13049.512651830002,85.02160079999885,54461.27231760001 2022-10-03,15:24:52.000,276,11044460,-795,0,1664810691,13049.539597069997,85.04979732000356,54461.13956232 2022-10-03,15:24:53.000,276,11044532,-795,0,1664810692,13049.573278620002,85.05684645000292,54461.146549439996 2022-10-03,15:24:54.000,276,11044482,-795,0,1664810693,13049.633905410003,85.06389558000228,54461.132575200005 2022-10-03,15:24:55.000,276,11044500,-795,0,1664810694,13049.694532199988,85.02160079999885,54461.16052368 2022-10-03,15:24:56.000,276,11044488,-795,0,1664810695,13049.862939949999,85.06389558000228,54461.27231760001 2022-10-03,15:24:57.000,276,11044492,-795,0,1664810696,13049.95724828999,85.01455166999949,54461.27231760001 2022-10-03,15:24:58.000,276,11044487,-795,0,1664810697,13050.132392349995,84.98635515000205,54461.27930472 2022-10-03,15:24:59.000,276,11044505,-795,0,1664810698,13050.14586497,84.95110949999798,54461.132575200005 2022-10-03,15:25:00.000,276,11044468,-795,0,1664810699,13050.24017330999,84.96520776000398,54461.12558808001 2022-10-03,15:25:01.000,276,11044487,-795,0,1664810700,13050.40858106,84.91586385000119,54461.237382 2022-10-03,15:25:02.000,276,11044459,-795,0,1664810701,13050.381635819991,84.93701123999926,54461.22340776001 2022-10-03,15:25:03.000,276,11044471,-795,0,1664810702,13050.30753641,84.95110949999798,54461.16052368 2022-10-03,15:25:04.000,276,11044510,-795,0,1664810703,13050.172810209995,84.93701123999926,54461.27930472 2022-10-03,15:25:05.000,276,11044533,-795,0,1664810704,13050.12565604,84.9299621099999,54461.38411152 2022-10-03,15:25:06.000,276,11044477,-795,0,1664810705,13050.06502925,84.9793060200027,54461.3072532 2022-10-03,15:25:07.000,276,11044499,-795,0,1664810706,13049.903357809999,85.02160079999885,54461.24436912001 2022-10-03,15:25:08.000,276,11044484,-795,0,1664810707,13049.761895299998,84.96520776000398,54461.17449792001 2022-10-03,15:25:09.000,276,11044492,-795,0,1664810708,13049.775367919989,84.88061820000439,54461.19545928001 2022-10-03,15:25:10.000,276,11044519,-795,0,1664810709,13049.741686369998,84.85242167999968,54461.27231760001 2022-10-03,15:25:11.000,276,11044519,-795,0,1664810710,13049.755158989989,84.80307777000417,54461.34218880001 2022-10-03,15:25:12.000,276,11044510,-795,0,1664810711,13049.708004819993,84.67619343000115,54461.27231760001 2022-10-03,15:25:13.000,276,11044499,-795,0,1664810712,13049.761895299998,84.65504604000307,54461.237382 2022-10-03,15:25:14.000,276,11044480,-795,0,1664810713,13049.802313159998,84.60570213000028,54461.314240319996 2022-10-03,15:25:15.000,276,11044510,-795,0,1664810714,13049.734950059988,84.5211125700007,54461.202446400006 2022-10-03,15:25:16.000,276,11044487,-795,0,1664810715,13049.761895299998,84.46471952999855,54461.21642064 2022-10-03,15:25:17.000,276,11044495,-795,0,1664810716,13049.788840539994,84.42242475000239,54461.11860096 2022-10-03,15:25:18.000,276,11044486,-795,0,1664810717,13049.856203639989,84.35193345000152,54461.11860096 2022-10-03,15:25:19.000,276,11044492,-795,0,1664810718,13049.822522089999,84.28849128000002,54461.07667824001 2022-10-03,15:25:20.000,276,11044492,-795,0,1664810719,13049.782104229998,84.22504910999851,54461.22340776001 2022-10-03,15:25:21.000,276,11044485,-795,0,1664810720,13049.667586959993,84.21799997999915,54461.21642064 2022-10-03,15:25:22.000,276,11044407,-795,0,1664810721,13049.620432789998,84.21095084999979,54461.202446400006 2022-10-03,15:25:23.000,276,11044524,-795,0,1664810722,13049.411607180002,84.23209823999787,54461.034755520006 2022-10-03,15:25:24.000,276,11044431,-795,0,1664810723,13049.391398250002,84.1263612900002,54461.034755520006 2022-10-03,15:25:25.000,276,11044498,-795,0,1664810724,13049.263408359991,84.04882085999998,54461.02078128 2022-10-03,15:25:26.000,276,11044499,-795,0,1664810725,13049.12868216,83.96423130000039,54461.132575200005 2022-10-03,15:25:27.000,276,11044485,-795,0,1664810726,13048.98721965,83.88669087000017,54461.02776840001 2022-10-03,15:25:28.000,276,11044482,-795,0,1664810727,13048.96701072,83.75275739999779,54460.95091008 2022-10-03,15:25:29.000,276,11044497,-795,0,1664810728,13049.02763751,83.69636436000292,54461.013794160004 2022-10-03,15:25:30.000,276,11044524,-795,0,1664810729,13049.04111012999,83.63292219000141,54460.98584568001 2022-10-03,15:25:31.000,276,11044451,-795,0,1664810730,13049.02090119999,83.60472567000397,54460.90898736001 2022-10-03,15:25:32.000,276,11044521,-795,0,1664810731,13048.96701072,83.50603784999839,54460.88103888 2022-10-03,15:25:33.000,276,11044497,-795,0,1664810732,13048.913120239995,83.51308697999775,54460.75527072 2022-10-03,15:25:34.000,276,11044530,-795,0,1664810733,13048.892911309995,83.44964481000352,54460.80418056 2022-10-03,15:25:35.000,276,11044491,-795,0,1664810734,13049.00069226999,83.4214482899988,54460.867064640006 2022-10-03,15:25:36.000,276,11044514,-795,0,1664810735,13048.973747029995,83.36505525000393,54460.811167679996 2022-10-03,15:25:37.000,276,11044491,-795,0,1664810736,13049.014164889995,83.29456395000307,54460.713348 2022-10-03,15:25:38.000,276,11044483,-795,0,1664810737,13049.135418469996,83.23112178000156,54460.915974480005 2022-10-03,15:25:39.000,276,11044544,-795,0,1664810738,13049.18930895,83.16767961000005,54460.77623208 2022-10-03,15:25:40.000,276,11044442,-795,0,1664810739,13049.270144670001,83.10423743999854,54460.80418056 2022-10-03,15:25:41.000,276,11044504,-795,0,1664810740,13049.337507769997,83.0760409200011,54460.83911616001 2022-10-03,15:25:42.000,276,11044477,-795,0,1664810741,13049.209517880001,83.00554962000024,54460.75527072 2022-10-03,15:25:43.000,276,11044497,-795,0,1664810742,13048.96701072,82.99850049000088,54460.70636088 2022-10-03,15:25:44.000,276,11044487,-795,0,1664810743,13048.650404149994,82.99145136000152,54460.72033512001 2022-10-03,15:25:45.000,276,11044497,-795,0,1664810744,13048.508941639993,82.8645670199985,54460.76924496001 2022-10-03,15:25:46.000,276,11044512,-795,0,1664810745,13048.428105919993,82.75883007000084,54460.74129648001 2022-10-03,15:25:47.000,276,11044496,-795,0,1664810746,13048.340533889997,82.66014225000254,54460.65745104 2022-10-03,15:25:48.000,276,11044488,-795,0,1664810747,13048.286643409992,82.54735616999824,54460.48277304001 2022-10-03,15:25:49.000,276,11044465,-795,0,1664810748,13048.246225549992,82.44161922000058,54460.4687988 2022-10-03,15:25:50.000,276,11044465,-795,0,1664810749,13048.320324959997,82.35702966000099,54460.531682880006 2022-10-03,15:25:51.000,276,11044441,-795,0,1664810750,13048.428105919993,82.28653836000012,54460.53867 2022-10-03,15:25:52.000,276,11044479,-795,0,1664810751,13048.259698169997,82.3076857499982,54460.48976016 2022-10-03,15:25:53.000,276,11044525,-795,0,1664810752,13047.90267373999,82.34998053000163,54460.35700488001 2022-10-03,15:25:54.000,276,11044476,-795,0,1664810753,13047.82857433,82.35702966000099,54460.48277304001 2022-10-03,15:25:55.000,276,11044480,-795,0,1664810754,13047.774683849995,82.44161922000058,54460.40591472001 2022-10-03,15:25:56.000,276,11044515,-795,0,1664810755,13047.8083654,82.43457009000122,54460.412901840005 2022-10-03,15:25:57.000,276,11044519,-795,0,1664810756,13047.74100229999,82.46981573999801,54460.2591852 2022-10-03,15:25:58.000,276,11044517,-795,0,1664810757,13047.66690289,82.4557174799993,54460.20328824 2022-10-03,15:25:59.000,276,11044493,-795,0,1664810758,13047.653430269995,82.43457009000122,54460.28014656 2022-10-03,15:26:00.000,276,11044512,-795,0,1664810759,13047.57933085999,82.46276660999865,54460.31508216001 2022-10-03,15:26:01.000,276,11044496,-795,0,1664810760,13047.613012409995,82.52620878000016,54460.32206928 2022-10-03,15:26:02.000,276,11044484,-795,0,1664810761,13047.673639199995,82.53325790999952,54460.23822384001 2022-10-03,15:26:03.000,276,11044483,-795,0,1664810762,13047.70732075,82.5191596500008,54460.10546856 2022-10-03,15:26:04.000,276,11044523,-795,0,1664810763,13047.895937429996,82.44161922000058,54460.077520080005 2022-10-03,15:26:05.000,276,11044477,-795,0,1664810764,13048.077817799996,82.41342270000314,54460.18232688 2022-10-03,15:26:06.000,276,11044466,-795,0,1664810765,13048.064345179992,82.41342270000314,54460.14739128001 2022-10-03,15:26:07.000,276,11044544,-795,0,1664810766,13048.151917210002,82.41342270000314,54460.18931400001 2022-10-03,15:26:08.000,276,11044502,-795,0,1664810767,13048.118235659997,82.49801226000272,54460.175339760004 2022-10-03,15:26:09.000,276,11044486,-795,0,1664810768,13048.151917210002,82.51211052000144,54460.30110792 2022-10-03,15:26:10.000,276,11044442,-795,0,1664810769,13048.185598759992,82.50506139000208,54460.30809504001 2022-10-03,15:26:11.000,276,11044514,-795,0,1664810770,13048.199071379997,82.51211052000144,54460.23123672 2022-10-03,15:26:12.000,276,11044500,-795,0,1664810771,13048.226016619992,82.47686487000465,54460.32206928 2022-10-03,15:26:13.000,276,11044516,-795,0,1664810772,13048.145180899992,82.49801226000272,54460.14040416001 2022-10-03,15:26:14.000,276,11044517,-795,0,1664810773,13048.178862449997,82.4204718300025,54460.196301120006 2022-10-03,15:26:15.000,276,11044477,-795,0,1664810774,13048.273170790002,82.36407879000035,54460.294120800005 2022-10-03,15:26:16.000,276,11044503,-795,0,1664810775,13048.387688059993,82.29358748999948,54460.31508216001 2022-10-03,15:26:17.000,276,11044478,-795,0,1664810776,13048.394424370003,82.29358748999948,54460.245210960005 2022-10-03,15:26:18.000,276,11044512,-795,0,1664810777,13048.428105919993,82.25129271000333,54460.13341704 2022-10-03,15:26:19.000,276,11044530,-795,0,1664810778,13048.455051159988,82.26539097000204,54460.196301120006 2022-10-03,15:26:20.000,276,11044502,-795,0,1664810779,13048.576304739989,82.33588227000291,54460.33604352001 2022-10-03,15:26:21.000,276,11044523,-795,0,1664810780,13048.643667839999,82.36407879000035,54460.37097912 2022-10-03,15:26:22.000,276,11044505,-795,0,1664810781,13048.73797617999,82.34998053000163,54460.41988896 2022-10-03,15:26:23.000,276,11044489,-795,0,1664810782,13048.791866659994,82.40637357000378,54460.37097912 2022-10-03,15:26:24.000,276,11044504,-795,0,1664810783,13048.69755831999,82.44161922000058,54460.45482456001 2022-10-03,15:26:25.000,276,11044478,-795,0,1664810784,13048.751448799994,82.44866834999993,54460.55264424001 2022-10-03,15:26:26.000,276,11044529,-795,0,1664810785,13048.636931529989,82.51211052000144,54460.60155408001 2022-10-03,15:26:27.000,276,11044484,-795,0,1664810786,13048.481996399998,82.47686487000465,54460.53867 2022-10-03,15:26:28.000,276,11044488,-795,0,1664810787,13048.495469019988,82.41342270000314,54460.55264424001 2022-10-03,15:26:29.000,276,11044488,-795,0,1664810788,13048.549359499993,82.36407879000035,54460.510721520004 2022-10-03,15:26:30.000,276,11044535,-795,0,1664810789,13048.556095809989,82.34998053000163,54460.50373440001 2022-10-03,15:26:31.000,276,11044498,-795,0,1664810790,13048.75818510999,82.32883314000355,54460.699373760006 2022-10-03,15:26:32.000,276,11044503,-795,0,1664810791,13048.872702379995,82.3217840100042,54460.713348 2022-10-03,15:26:33.000,276,11044483,-795,0,1664810792,13048.92659286,82.2724401000014,54460.713348 2022-10-03,15:26:34.000,276,11044486,-795,0,1664810793,13049.00742858,82.25129271000333,54460.8530904 2022-10-03,15:26:35.000,276,11044522,-795,0,1664810794,13048.94680179,82.2724401000014,54460.82514192 2022-10-03,15:26:36.000,276,11044465,-795,0,1664810795,13048.87943868999,82.18785054000182,54460.76924496001 2022-10-03,15:26:37.000,276,11044505,-795,0,1664810796,13048.892911309995,82.25834184000269,54460.82514192 2022-10-03,15:26:38.000,276,11044501,-795,0,1664810797,13048.791866659994,82.30063661999884,54460.81815480001 2022-10-03,15:26:39.000,276,11044489,-795,0,1664810798,13048.86596607,82.27948923000076,54460.80418056 2022-10-03,15:26:40.000,276,11044525,-795,0,1664810799,13048.953538099995,82.25129271000333,54460.95091008 2022-10-03,15:26:41.000,276,11044461,-795,0,1664810800,13048.933329169995,82.19489967000118,54461.04174264 2022-10-03,15:26:42.000,276,11044454,-795,0,1664810801,13048.80533928,82.14555575999839,54460.99981992 2022-10-03,15:26:43.000,276,11044506,-795,0,1664810802,13048.75818510999,82.06801532999816,54460.86007752001 2022-10-03,15:26:44.000,276,11044486,-795,0,1664810803,13048.529150569993,81.98342576999858,54460.915974480005 2022-10-03,15:26:45.000,276,11044510,-795,0,1664810804,13048.428105919993,81.9270327300037,54460.97187144 2022-10-03,15:26:46.000,276,11044487,-795,0,1664810805,13048.306852339992,81.8635905600022,54461.04872976 2022-10-03,15:26:47.000,276,11044491,-795,0,1664810806,13048.219280309997,81.89178707999963,54460.978858559996 2022-10-03,15:26:48.000,276,11044486,-795,0,1664810807,13048.273170790002,81.84949230000348,54461.013794160004 2022-10-03,15:26:49.000,276,11044492,-795,0,1664810808,13048.374215440002,81.84949230000348,54461.15353656001 2022-10-03,15:26:50.000,276,11044442,-795,0,1664810809,13048.468523779993,81.75785361000453,54461.25834336 2022-10-03,15:26:51.000,276,11044511,-795,0,1664810810,13048.421369609998,81.63096927000151,54461.20943352 2022-10-03,15:26:52.000,276,11044506,-795,0,1664810811,13048.252961860002,81.58867448999808,54461.300266080005 2022-10-03,15:26:53.000,276,11044479,-795,0,1664810812,13048.124971969992,81.65916578999895,54461.20943352 2022-10-03,15:26:54.000,276,11044506,-795,0,1664810813,13048.151917210002,81.69441144000302,54461.237382 2022-10-03,15:26:55.000,276,11044493,-795,0,1664810814,13048.374215440002,81.72965708999982,54461.35616304 2022-10-03,15:26:56.000,276,11044516,-795,0,1664810815,13048.589777359994,81.77195187000325,54461.47494408 2022-10-03,15:26:57.000,276,11044481,-795,0,1664810816,13048.630195219994,81.82129577999876,54461.4469956 2022-10-03,15:26:58.000,276,11044468,-715,0,1664810817,13048.711030939994,81.83539404000476,54461.38411152 2022-10-03,15:26:59.000,276,11044464,-795,0,1664810818,13048.86596607,81.9270327300037,54461.48891832001 2022-10-03,15:27:00.000,276,11044465,-795,0,1664810819,13049.034373819995,81.98342576999858,54461.586738000005 2022-10-03,15:27:01.000,276,11044500,-795,0,1664810820,13049.182572639991,82.06801532999816,54461.62866072001 2022-10-03,15:27:02.000,276,11044513,-795,0,1664810821,13049.330771460001,82.14555575999839,54461.74744176001 2022-10-03,15:27:03.000,276,11044509,-795,0,1664810822,13049.398134559997,82.13145749999967,54461.705519040006 2022-10-03,15:27:04.000,276,11044530,-795,0,1664810823,13049.465497659992,82.23719445000461,54461.84526144001 2022-10-03,15:27:05.000,276,11044511,-795,0,1664810824,13049.431816110002,82.21604705999925,54461.86622280001 2022-10-03,15:27:06.000,276,11044425,-795,0,1664810825,13049.384661939992,82.26539097000204,54461.971029600005 2022-10-03,15:27:07.000,276,11044502,-795,0,1664810826,13049.364453009992,82.3076857499982,54462.01295232001 2022-10-03,15:27:08.000,276,11044519,-795,0,1664810827,13049.445288729992,82.32883314000355,54462.12474624 2022-10-03,15:27:09.000,276,11044512,-795,0,1664810828,13049.452025040002,82.33588227000291,54462.0758364 2022-10-03,15:27:10.000,276,11044527,-795,0,1664810829,13049.505915519992,82.31473488000483,54462.17365608 2022-10-03,15:27:11.000,276,11044445,-795,0,1664810830,13049.627169099993,82.33588227000291,54462.29243712 2022-10-03,15:27:12.000,276,11044506,-795,0,1664810831,13049.660850649998,82.36407879000035,54462.36929544001 2022-10-03,15:27:13.000,276,11044478,-795,0,1664810832,13049.687795889993,82.40637357000378,54462.376282560006 2022-10-03,15:27:14.000,276,11044513,-795,0,1664810833,13049.775367919989,82.39932444000442,54462.523012080004 2022-10-03,15:27:15.000,276,11044497,-795,0,1664810834,13049.876412569989,82.50506139000208,54462.55794768 2022-10-03,15:27:16.000,276,11044490,-795,0,1664810835,13049.883148879999,82.58965095000167,54462.66275448001 2022-10-03,15:27:17.000,276,11044493,-795,0,1664810836,13049.99766614999,82.68833876999997,54462.6697416 2022-10-03,15:27:18.000,276,11044491,-795,0,1664810837,13050.051556629995,82.73768268000276,54462.65576736 2022-10-03,15:27:19.000,276,11044511,-795,0,1664810838,13050.193019139995,82.79407572000491,54462.88634232 2022-10-03,15:27:20.000,276,11044471,-795,0,1664810839,13050.213228069995,82.83637050000107,54462.984162 2022-10-03,15:27:21.000,276,11044449,-795,0,1664810840,13050.172810209995,82.82932137000171,54463.095955920006 2022-10-03,15:27:22.000,276,11044464,-795,0,1664810841,13050.04482032,82.8645670199985,54463.13089152 2022-10-03,15:27:23.000,276,11044529,-795,0,1664810842,13050.01787507999,82.94915657999809,54463.13787864001 2022-10-03,15:27:24.000,276,11044519,-795,0,1664810843,13049.950511979994,82.94915657999809,54463.06800744001 2022-10-03,15:27:25.000,276,11044490,-795,0,1664810844,13049.923566739999,82.99145136000152,54463.15884 2022-10-03,15:27:26.000,276,11044486,-795,0,1664810845,13049.95724828999,82.94915657999809,54463.29159528 2022-10-03,15:27:27.000,276,11044468,-795,0,1664810846,13049.95724828999,82.94210744999873,54463.34749224 2022-10-03,15:27:28.000,276,11044519,-795,0,1664810847,13049.748422679993,82.8786652800045,54463.32653088 2022-10-03,15:27:29.000,276,11044504,-795,0,1664810848,13049.580014929998,82.81522311000299,54463.27762104 2022-10-03,15:27:30.000,276,11044505,-795,0,1664810849,13049.438552419997,82.73768268000276,54463.49422176 2022-10-03,15:27:31.000,276,11044475,-795,0,1664810850,13049.364453009992,82.68128964000061,54463.529157360004 2022-10-03,15:27:32.000,276,11044544,-795,0,1664810851,13049.411607180002,82.54735616999824,54463.58505432 2022-10-03,15:27:33.000,276,11044499,-795,0,1664810852,13049.317298839997,82.483914000004,54463.431337680006 2022-10-03,15:27:34.000,276,11044477,-795,0,1664810853,13049.310562530001,82.39227530999779,54463.48723464 2022-10-03,15:27:35.000,276,11044452,-795,0,1664810854,13049.290353600001,82.33588227000291,54463.59204144001 2022-10-03,15:27:36.000,276,11044487,-795,0,1664810855,13049.074791679996,82.25834184000269,54463.66191264 2022-10-03,15:27:37.000,276,11044450,-795,0,1664810856,13048.81881189999,82.18785054000182,54463.599028560006 2022-10-03,15:27:38.000,276,11044475,-795,0,1664810857,13048.562832119998,82.01867142000265,54463.49422176 2022-10-03,15:27:39.000,276,11044471,-795,0,1664810858,13048.279907099997,81.99047489999793,54463.508196 2022-10-03,15:27:40.000,276,11044488,-795,0,1664810859,13048.333797580002,81.82834490999812,54463.59204144001 2022-10-03,15:27:41.000,276,11044512,-795,0,1664810860,13048.232752930002,81.63801840000087,54463.647938400005 2022-10-03,15:27:42.000,276,11044546,-795,0,1664810861,13048.145180899992,81.42654449999827,54463.682874 2022-10-03,15:27:43.000,276,11044480,-795,0,1664810862,13048.098026729996,81.28556190000381,54463.6130028 2022-10-03,15:27:44.000,276,11044486,-795,0,1664810863,13048.057608869996,81.11638278000464,54463.54313160001 2022-10-03,15:27:45.000,276,11044516,-795,0,1664810864,13048.023927319991,80.98244931000227,54463.64095128001 2022-10-03,15:27:46.000,276,11044488,-795,0,1664810865,13047.996982079996,80.8132701900031,54463.66889976001 2022-10-03,15:27:47.000,276,11044498,-795,0,1664810866,13047.835310639995,80.71458237000479,54463.682874 2022-10-03,15:27:48.000,276,11044521,-795,0,1664810867,13047.70732075,80.57359977000306,54463.696848240004 2022-10-03,15:27:49.000,276,11044452,-795,0,1664810868,13047.552385619994,80.46786281999812,54463.57108008001 2022-10-03,15:27:50.000,276,11044456,-795,0,1664810869,13047.56585824,80.24229066000407,54463.50120888001 2022-10-03,15:27:51.000,276,11044465,-795,0,1664810870,13047.55912192999,80.0731115400049,54463.6130028 2022-10-03,15:27:52.000,276,11044491,-795,0,1664810871,13047.55912192999,79.96737458999996,54463.59204144001 2022-10-03,15:27:53.000,276,11044517,-795,0,1664810872,13047.532176689994,79.83344112000486,54463.48723464 2022-10-03,15:27:54.000,276,11044445,-795,0,1664810873,13047.6062761,79.6501637399997,54463.49422176 2022-10-03,15:27:55.000,276,11044478,-795,0,1664810874,13047.56585824,79.53032853000332,54463.49422176 2022-10-03,15:27:56.000,276,11044475,-795,0,1664810875,13047.51870406999,79.41049331999966,54463.41736344 2022-10-03,15:27:57.000,276,11044474,-795,0,1664810876,13047.316614769989,79.29065811000328,54463.33351800001 2022-10-03,15:27:58.000,276,11044498,-795,0,1664810877,13047.255987979988,79.19901942000433,54463.32653088 2022-10-03,15:27:59.000,276,11044503,-795,0,1664810878,13047.242515359998,79.10033159999875,54463.35447936001 2022-10-03,15:28:00.000,276,11044476,-795,0,1664810879,13047.134734400002,78.98754552000173,54463.37544072001 2022-10-03,15:28:01.000,276,11044514,-795,0,1664810880,13047.080843919997,78.93115247999958,54463.2985824 2022-10-03,15:28:02.000,276,11044535,-795,0,1664810881,13047.040426059997,78.8113172700032,54463.23569832001 2022-10-03,15:28:03.000,276,11044478,-795,0,1664810882,13046.872018310001,78.73377684000297,54463.06102032 2022-10-03,15:28:04.000,276,11044443,-795,0,1664810883,13046.791182590001,78.6985311899989,54462.99813624001 2022-10-03,15:28:05.000,276,11044511,-795,0,1664810884,13046.66319269999,78.63508902000467,54463.03307184 2022-10-03,15:28:06.000,276,11044509,-795,0,1664810885,13046.50825757,78.60689249999996,54463.00512336 2022-10-03,15:28:07.000,276,11044482,-795,0,1664810886,13046.42742185,78.57869598000252,54462.90031656001 2022-10-03,15:28:08.000,276,11044511,-795,0,1664810887,13046.36005874999,78.57164685000316,54462.80249688001 2022-10-03,15:28:09.000,276,11044452,-795,0,1664810888,13046.38700399,78.55754859000444,54462.82345824 2022-10-03,15:28:10.000,276,11044471,-795,0,1664810889,13046.36679506,78.5645977200038,54462.80249688001 2022-10-03,15:28:11.000,276,11044521,-795,0,1664810890,13046.44763078,78.54345032999845,54462.79550976 2022-10-03,15:28:12.000,276,11044510,-795,0,1664810891,13046.42742185,78.57869598000252,54462.85140672001 2022-10-03,15:28:13.000,276,11044489,-795,0,1664810892,13046.3263772,78.57869598000252,54462.70467720001 2022-10-03,15:28:14.000,276,11044489,-795,0,1664810893,13046.3263772,78.57869598000252,54462.641793120005 2022-10-03,15:28:15.000,276,11044504,-795,0,1664810894,13046.373531369994,78.5998433700006,54462.78153552001 2022-10-03,15:28:16.000,276,11044509,-795,0,1664810895,13046.42742185,78.57164685000316,54462.76756128 2022-10-03,15:28:17.000,276,11044486,-795,0,1664810896,13046.454367089995,78.59279424000124,54462.858393840004 2022-10-03,15:28:18.000,276,11044486,-795,0,1664810897,13046.44763078,78.64213815000403,54462.83044536001 2022-10-03,15:28:19.000,276,11044519,-795,0,1664810898,13046.3263772,78.77607161999913,54462.67672872 2022-10-03,15:28:20.000,276,11044443,-795,0,1664810899,13046.40721292,78.90295596000215,54462.70467720001 2022-10-03,15:28:21.000,276,11044521,-795,0,1664810900,13046.46110339999,79.0580368200026,54462.858393840004 2022-10-03,15:28:22.000,276,11044508,-795,0,1664810901,13046.5284665,79.18492115999834,54462.8444196 2022-10-03,15:28:23.000,276,11044511,-795,0,1664810902,13046.595829599995,79.32590376000007,54462.62083176 2022-10-03,15:28:24.000,276,11044506,-795,0,1664810903,13046.838336759996,79.53032853000332,54462.83044536001 2022-10-03,15:28:25.000,276,11044520,-795,0,1664810904,13046.973062960002,79.66426199999842,54462.94922640001 2022-10-03,15:28:26.000,276,11044472,-795,0,1664810905,13047.094316540002,79.81934285999887,54462.95621352 2022-10-03,15:28:27.000,276,11044469,-795,0,1664810906,13047.148207019993,79.9603254600006,54462.984162 2022-10-03,15:28:28.000,276,11044492,-795,0,1664810907,13047.188624879993,80.08016067000426,54462.83044536001 2022-10-03,15:28:29.000,276,11044504,-795,0,1664810908,13047.249251669993,80.22819239999808,54462.90031656001 2022-10-03,15:28:30.000,276,11044495,-795,0,1664810909,13047.282933219998,80.39737152000453,54463.026084720004 2022-10-03,15:28:31.000,276,11044506,-795,0,1664810910,13047.249251669993,80.58064890000242,54463.04005896001 2022-10-03,15:28:32.000,276,11044508,-795,0,1664810911,13047.255987979988,80.74277889000223,54462.99813624001 2022-10-03,15:28:33.000,276,11044486,-795,0,1664810912,13047.235779049988,80.93310539999948,54462.93525216 2022-10-03,15:28:34.000,276,11044446,-795,0,1664810913,13047.330087389993,81.08818625999993,54462.99813624001 2022-10-03,15:28:35.000,276,11044475,-795,0,1664810914,13047.383977869998,81.24326712000038,54462.99114912 2022-10-03,15:28:36.000,276,11044491,-795,0,1664810915,13047.485022519999,81.49703579999914,54462.99813624001 2022-10-03,15:28:37.000,276,11044530,-795,0,1664810916,13047.53891299999,81.69441144000302,54463.026084720004 2022-10-03,15:28:38.000,276,11044489,-795,0,1664810917,13047.572594549994,81.89178707999963,54463.01211048 2022-10-03,15:28:39.000,276,11044521,-795,0,1664810918,13047.72752968,82.11031011000159,54463.17281424 2022-10-03,15:28:40.000,276,11044488,-715,0,1664810919,13047.70732075,82.34998053000163,54463.08896880001 2022-10-03,15:28:41.000,276,11044462,-795,0,1664810920,13047.815101709995,82.57555269000295,54463.25665968001 2022-10-03,15:28:42.000,276,11044492,-795,0,1664810921,13047.88246480999,82.79407572000491,54463.22172408 2022-10-03,15:28:43.000,276,11044523,-795,0,1664810922,13047.8083654,83.1112865699979,54463.18678848001 2022-10-03,15:28:44.000,276,11044418,-795,0,1664810923,13047.855519569996,83.42849741999817,54463.242685440004 2022-10-03,15:28:45.000,276,11044472,-795,0,1664810924,13047.94982791,83.6681678399982,54463.2985824 2022-10-03,15:28:46.000,276,11044477,-795,0,1664810925,13047.990245770001,83.95718217000103,54463.31954376 2022-10-03,15:28:47.000,276,11044484,-795,0,1664810926,13047.97003684,84.09111564000341,54463.27063392 2022-10-03,15:28:48.000,276,11044491,-795,0,1664810927,13048.017191009996,84.29554040999938,54463.27762104 2022-10-03,15:28:49.000,276,11044516,-795,0,1664810928,13048.091290420001,84.45767039999919,54463.40338920001 2022-10-03,15:28:50.000,276,11044455,-795,0,1664810929,13048.145180899992,84.66209517000243,54463.3684536 2022-10-03,15:28:51.000,276,11044483,-795,0,1664810930,13048.118235659997,84.80307777000417,54463.42435056001 2022-10-03,15:28:52.000,276,11044506,-795,0,1664810931,13048.145180899992,84.90881472000183,54463.48723464 2022-10-03,15:28:53.000,276,11044507,-795,0,1664810932,13048.286643409992,85.06389558000228,54463.550118720006 2022-10-03,15:28:54.000,276,11044494,-795,0,1664810933,13048.367479129993,85.1766816599993,54463.52217024001 2022-10-03,15:28:55.000,276,11044460,-795,0,1664810934,13048.522414259998,85.33881164999912,54463.63396416 2022-10-03,15:28:56.000,276,11044516,-795,0,1664810935,13048.67734938999,85.45159773000341,54463.72479672 2022-10-03,15:28:57.000,276,11044475,-795,0,1664810936,13048.81881189999,85.55028555000172,54463.83659064001 2022-10-03,15:28:58.000,276,11044478,-795,0,1664810937,13048.94006547999,85.69126815000345,54463.73178384 2022-10-03,15:28:59.000,276,11044478,-795,0,1664810938,13049.034373819995,85.86044727000262,54463.7527452 2022-10-03,15:29:00.000,276,11044477,-755,0,1664810939,13049.074791679996,85.97323334999965,54463.82960352 2022-10-03,15:29:01.000,276,11044512,-795,0,1664810940,13049.16910002,86.19880551000097,54463.87851336001 2022-10-03,15:29:02.000,276,11044457,-795,0,1664810941,13049.229726810001,86.39618115000485,54463.983320160005 2022-10-03,15:29:03.000,276,11044505,-795,0,1664810942,13049.330771460001,86.53011461999995,54463.96934592 2022-10-03,15:29:04.000,276,11044484,-795,0,1664810943,13049.425079799992,86.65699896000297,54464.06017848 2022-10-03,15:29:05.000,276,11044521,-795,0,1664810944,13049.553069690002,86.75568678000127,54464.22786936 2022-10-03,15:29:06.000,276,11044476,-795,0,1664810945,13049.674323269988,86.82617808000214,54464.22786936 2022-10-03,15:29:07.000,276,11044506,-795,0,1664810946,13049.755158989989,86.91076764000172,54464.26280496001 2022-10-03,15:29:08.000,276,11044534,-795,0,1664810947,13049.802313159998,87.07289763000153,54464.199920880004 2022-10-03,15:29:09.000,276,11044485,-795,0,1664810948,13049.943775669999,87.16453632000048,54464.23485648 2022-10-03,15:29:10.000,276,11044493,-795,0,1664810949,13049.990929839994,87.29846979000286,54464.25581784 2022-10-03,15:29:11.000,276,11044484,-795,0,1664810950,13050.24690962,87.4253541299986,54464.45844432001 2022-10-03,15:29:12.000,276,11044510,-795,0,1664810951,13050.374899509996,87.52404195000418,54464.486392800005 2022-10-03,15:29:13.000,276,11044497,-795,0,1664810952,13050.462471539991,87.5381402100029,54464.47940568001 2022-10-03,15:29:14.000,276,11044459,-795,0,1664810953,13050.590461430002,87.62272977000248,54464.59818672001 2022-10-03,15:29:15.000,276,11044467,-795,0,1664810954,13050.482680469991,87.71436846000142,54464.50735416001 2022-10-03,15:29:16.000,276,11044483,-795,0,1664810955,13050.361426889991,87.74256497999886,54464.50036704 2022-10-03,15:29:17.000,276,11044479,-795,0,1664810956,13050.253645929995,87.81305627999973,54464.42350872 2022-10-03,15:29:18.000,276,11044514,-795,0,1664810957,13050.18628283,87.8483019300038,54464.49337992 2022-10-03,15:29:19.000,276,11044495,-795,0,1664810958,13050.1660739,87.82010540999909,54464.61914808 2022-10-03,15:29:20.000,276,11044467,-795,0,1664810959,13050.19975544999,87.81305627999973,54464.56325112 2022-10-03,15:29:21.000,276,11044445,-795,0,1664810960,13050.193019139995,87.74961410999822,54464.64010944 2022-10-03,15:29:22.000,276,11044470,-795,0,1664810961,13050.172810209995,87.81305627999973,54464.61914808 2022-10-03,15:29:23.000,276,11044522,-795,0,1664810962,13050.1660739,87.79895802000101,54464.54228976 2022-10-03,15:29:24.000,276,11044432,-715,0,1664810963,13050.22670069,87.80600715000037,54464.556264000006 2022-10-03,15:29:25.000,276,11044499,-795,0,1664810964,13050.28059116999,87.82010540999909,54464.5911996 2022-10-03,15:29:26.000,276,11044481,-795,0,1664810965,13050.30753641,87.84125280000444,54464.64709656001 2022-10-03,15:29:27.000,276,11044493,-795,0,1664810966,13050.193019139995,87.86944932000188,54464.56325112 2022-10-03,15:29:28.000,276,11044517,-795,0,1664810967,13050.051556629995,87.91174409999803,54464.56325112 2022-10-03,15:29:29.000,276,11044505,-795,0,1664810968,13049.930303049994,87.87649845000124,54464.584212480004 2022-10-03,15:29:30.000,276,11044525,-795,0,1664810969,13049.782104229998,87.89764583999931,54464.59818672001 2022-10-03,15:29:31.000,276,11044484,-795,0,1664810970,13049.640641719998,87.91174409999803,54464.50735416001 2022-10-03,15:29:32.000,276,11044488,-795,0,1664810971,13049.546333379993,87.89059670999995,54464.535302640004 2022-10-03,15:29:33.000,276,11044514,-795,0,1664810972,13049.505915519992,87.89059670999995,54464.52831552001 2022-10-03,15:29:34.000,276,11044498,-795,0,1664810973,13049.398134559997,87.8835475800006,54464.4514572 2022-10-03,15:29:35.000,276,11044472,-795,0,1664810974,13049.465497659992,87.89764583999931,54464.43049584001 2022-10-03,15:29:36.000,276,11044481,-795,0,1664810975,13049.539597069997,87.86944932000188,54464.47241856 2022-10-03,15:29:37.000,276,11044465,-795,0,1664810976,13049.499179209997,87.85535106000316,54464.486392800005 2022-10-03,15:29:38.000,276,11044458,-795,0,1664810977,13049.532860760002,87.93289149000339,54464.40254736 2022-10-03,15:29:39.000,276,11044517,-795,0,1664810978,13049.458761349997,87.98928452999826,54464.24184360001 2022-10-03,15:29:40.000,276,11044459,-795,0,1664810979,13049.465497659992,88.03157931000169,54464.25581784 2022-10-03,15:29:41.000,276,11044528,-795,0,1664810980,13049.411607180002,88.17256191000342,54464.11607544 2022-10-03,15:29:42.000,276,11044471,-795,0,1664810981,13049.438552419997,88.21485668999958,54464.28376632 2022-10-03,15:29:43.000,276,11044541,-795,0,1664810982,13049.499179209997,88.27124973000173,54464.23485648 2022-10-03,15:29:44.000,276,11044514,-795,0,1664810983,13049.418343489997,88.32764277000388,54464.19293376001 2022-10-03,15:29:45.000,276,11044508,-795,0,1664810984,13049.485706589992,88.36288842000067,54464.25581784 2022-10-03,15:29:46.000,276,11044451,-795,0,1664810985,13049.458761349997,88.39108493999811,54464.18594664 2022-10-03,15:29:47.000,276,11044483,-795,0,1664810986,13049.377925629997,88.41928146000282,54464.15799816 2022-10-03,15:29:48.000,276,11044470,-795,0,1664810987,13049.310562530001,88.32764277000388,54463.99030728 2022-10-03,15:29:49.000,276,11044512,-795,0,1664810988,13049.249935740001,88.2923971199998,54463.92043608 2022-10-03,15:29:50.000,276,11044526,-795,0,1664810989,13049.249935740001,88.24305321000429,54463.9623588 2022-10-03,15:29:51.000,276,11044478,-795,0,1664810990,13049.270144670001,88.1584636500047,54464.00428152001 2022-10-03,15:29:52.000,276,11044483,-795,0,1664810991,13049.196045259996,88.18666017000214,54463.885500480006 2022-10-03,15:29:53.000,276,11044451,-795,0,1664810992,13049.12868216,88.11616887000127,54463.87851336001 2022-10-03,15:29:54.000,276,11044448,-795,0,1664810993,13049.12194584999,88.05977582999913,54463.745758080004 2022-10-03,15:29:55.000,276,11044461,-795,0,1664810994,13049.034373819995,88.06682495999848,54463.717809600006 2022-10-03,15:29:56.000,276,11044475,-795,0,1664810995,13048.98721965,88.10911974000192,54463.71082248001 2022-10-03,15:29:57.000,276,11044485,-795,0,1664810996,13049.02763751,88.0950214800032,54463.647938400005 2022-10-03,15:29:58.000,276,11044507,-795,0,1664810997,13049.00742858,88.07387408999784,54463.54313160001 2022-10-03,15:29:59.000,276,11044482,-795,0,1664810998,13049.06131905999,88.05272669999977,54463.59204144001 2022-10-03,15:30:00.000,276,11044451,-795,0,1664810999,13049.182572639991,88.08797235000384,54463.529157360004 2022-10-03,15:30:01.000,276,11044524,-795,0,1664811000,13049.290353600001,88.04567757000041,54463.66889976001 2022-10-03,15:30:02.000,276,11044495,-755,0,1664811001,13049.357716699997,88.05272669999977,54463.6130028 2022-10-03,15:30:03.000,276,11044497,-795,0,1664811002,13049.256672049996,88.03157931000169,54463.44531192 2022-10-03,15:30:04.000,276,11044448,-795,0,1664811003,13049.162363709991,88.03157931000169,54463.45928616 2022-10-03,15:30:05.000,276,11044434,-795,0,1664811004,13049.297089909996,87.96108801000082,54463.50120888001 2022-10-03,15:30:06.000,276,11044488,-795,0,1664811005,13049.377925629997,87.96813714000018,54463.550118720006 2022-10-03,15:30:07.000,276,11044492,-795,0,1664811006,13049.532860760002,87.9469897500021,54463.51518312 2022-10-03,15:30:08.000,276,11044491,-795,0,1664811007,13049.627169099993,87.97518626999954,54463.508196 2022-10-03,15:30:09.000,276,11044478,-795,0,1664811008,13049.775367919989,87.9822353999989,54463.45229904001 2022-10-03,15:30:10.000,276,11044416,-795,0,1664811009,13049.869676259994,88.10207061000256,54463.529157360004 2022-10-03,15:30:11.000,276,11044445,-795,0,1664811010,13049.99766614999,88.13731625999935,54463.50120888001 2022-10-03,15:30:12.000,276,11044501,-795,0,1664811011,13050.011138769994,88.21485668999958,54463.4383248 2022-10-03,15:30:13.000,276,11044504,-795,0,1664811012,13050.01787507999,88.2289549499983,54463.42435056001 2022-10-03,15:30:14.000,276,11044531,-795,0,1664811013,13049.98419353,88.25715147000301,54463.410376320004 2022-10-03,15:30:15.000,276,11044484,-795,0,1664811014,13050.011138769994,88.39108493999811,54463.431337680006 2022-10-03,15:30:16.000,276,11044460,-795,0,1664811015,13050.06502925,88.46862536999834,54463.57108008001 2022-10-03,15:30:17.000,276,11044506,-795,0,1664811016,13050.152601279995,88.55321492999792,54463.57108008001 2022-10-03,15:30:18.000,276,11044444,-795,0,1664811017,13050.19975544999,88.62370622999879,54463.51518312 2022-10-03,15:30:19.000,276,11044468,-795,0,1664811018,13050.233436999995,88.63780449000478,54463.42435056001 2022-10-03,15:30:20.000,276,11044453,-795,0,1664811019,13050.28732748,88.74354144000245,54463.38941496 2022-10-03,15:30:21.000,276,11044509,-795,0,1664811020,13050.502889399992,88.77173795999988,54463.4383248 2022-10-03,15:30:22.000,276,11044517,-795,0,1664811021,13050.570252500002,88.80698361000395,54463.45928616 2022-10-03,15:30:23.000,276,11044478,-795,0,1664811022,13050.765605489993,88.83518013000139,54463.47326040001 2022-10-03,15:30:24.000,276,11044486,-795,0,1664811023,13050.846441209993,88.82813100000203,54463.50120888001 2022-10-03,15:30:25.000,276,11044544,-795,0,1664811024,13050.893595379988,88.84927839000011,54463.46627328 2022-10-03,15:30:26.000,276,11044451,-795,0,1664811025,13050.987903719993,88.88452404000418,54463.578067200004 2022-10-03,15:30:27.000,276,11044493,-795,0,1664811026,13051.014848959989,88.9338679499997,54463.578067200004 2022-10-03,15:30:28.000,276,11044437,-795,0,1664811027,13051.028321579994,88.89157317000354,54463.58505432 2022-10-03,15:30:29.000,276,11044469,-795,0,1664811028,13051.048530509994,88.91976969000098,54463.48723464 2022-10-03,15:30:30.000,276,11044486,-795,0,1664811029,13051.13610253999,88.91976969000098,54463.52217024001 2022-10-03,15:30:31.000,276,11044486,-795,0,1664811030,13051.28430136,88.98321186000248,54463.66889976001 2022-10-03,15:30:32.000,276,11044451,-795,0,1664811031,13051.351664459995,89.01140837999992,54463.682874 2022-10-03,15:30:33.000,276,11044481,-795,0,1664811032,13051.452709109995,89.05370316000335,54463.550118720006 2022-10-03,15:30:34.000,276,11044498,-795,0,1664811033,13051.560490069991,89.12419446000422,54463.72479672 2022-10-03,15:30:35.000,276,11044445,-795,0,1664811034,13051.654798409996,89.18058749999909,54463.66889976001 2022-10-03,15:30:36.000,276,11044498,-795,0,1664811035,13051.701952579991,89.23698054000124,54463.67588688 2022-10-03,15:30:37.000,276,11044454,-795,0,1664811036,13051.722161509992,89.27927532000467,54463.6130028 2022-10-03,15:30:38.000,276,11044476,-795,0,1664811037,13051.722161509992,89.31452097000147,54463.64095128001 2022-10-03,15:30:39.000,276,11044462,-795,0,1664811038,13051.856887709997,89.32861923000019,54463.766719440006 2022-10-03,15:30:40.000,276,11044445,-795,0,1664811039,13051.897305569997,89.38501227000233,54463.815629280005 2022-10-03,15:30:41.000,276,11044490,-755,0,1664811040,13051.937723429997,89.43435617999785,54463.80165504 2022-10-03,15:30:42.000,276,11044450,-795,0,1664811041,13051.836678779997,89.46960183000192,54463.52217024001 2022-10-03,15:30:43.000,276,11044433,-795,0,1664811042,13051.816469849997,89.52599487000407,54463.578067200004 2022-10-03,15:30:44.000,276,11044444,-795,0,1664811043,13051.877096639997,89.6035353000043,54463.696848240004 2022-10-03,15:30:45.000,276,11044479,-795,0,1664811044,13051.984877599993,89.65992833999917,54463.78768080001 2022-10-03,15:30:46.000,276,11044458,-795,0,1664811045,13052.052240700003,89.68107573000452,54463.80864216001 2022-10-03,15:30:47.000,276,11044496,-795,0,1664811046,13052.065713319993,89.68107573000452,54463.73178384 2022-10-03,15:30:48.000,276,11044465,-795,0,1664811047,13052.112867489988,89.74451789999875,54463.80864216001 2022-10-03,15:30:49.000,276,11044554,-795,0,1664811048,13052.166757969993,89.76566529000411,54463.73178384 2022-10-03,15:30:50.000,276,11044453,-795,0,1664811049,13052.247593689994,89.77271442000347,54463.8226164 2022-10-03,15:30:51.000,276,11044465,-795,0,1664811050,13052.254329999989,89.8502548500037,54463.8226164 2022-10-03,15:30:52.000,276,11044509,-795,0,1664811051,13052.308220479994,89.87140224000177,54463.885500480006 2022-10-03,15:30:53.000,276,11044511,-795,0,1664811052,13052.341902029999,89.92779528000392,54463.766719440006 2022-10-03,15:30:54.000,276,11044454,-795,0,1664811053,13052.40252882,89.94189354000264,54463.85755200001 2022-10-03,15:30:55.000,276,11044446,-795,0,1664811054,13052.45641929999,89.97009006000008,54463.9623588 2022-10-03,15:30:56.000,276,11044496,-795,0,1664811055,13052.409265129994,89.95599180000136,54464.03921712 2022-10-03,15:30:57.000,276,11044524,-795,0,1664811056,13052.429474059994,89.97009006000008,54464.053191360006 2022-10-03,15:30:58.000,276,11044475,-795,0,1664811057,13052.40252882,89.95599180000136,54464.01126864 2022-10-03,15:30:59.000,276,11044491,-795,0,1664811058,13052.409265129994,89.9841883199988,54464.01126864 2022-10-03,15:31:00.000,276,11044497,-795,0,1664811059,13052.42273775,89.96304093000072,54464.081139840004 2022-10-03,15:31:01.000,276,11044491,-795,0,1664811060,13052.5237824,90.01943397000286,54464.102101200006 2022-10-03,15:31:02.000,276,11044456,-795,0,1664811061,13052.550727639995,90.0123848400035,54464.1370368 2022-10-03,15:31:03.000,276,11044475,-795,0,1664811062,13052.64503598,90.06877787999838,54464.18594664 2022-10-03,15:31:04.000,276,11044525,-795,0,1664811063,13052.692190149995,90.04058136000094,54464.367611760004 2022-10-03,15:31:05.000,276,11044494,-795,0,1664811064,13052.692190149995,90.0476304900003,54464.36062464001 2022-10-03,15:31:06.000,276,11044455,-795,0,1664811065,13052.692190149995,90.0123848400035,54464.37459888 2022-10-03,15:31:07.000,276,11044490,-795,0,1664811066,13052.67871752999,90.0476304900003,54464.25581784 2022-10-03,15:31:08.000,276,11044530,-795,0,1664811067,13052.752816939996,89.9841883199988,54464.33966328001 2022-10-03,15:31:09.000,276,11044506,-795,0,1664811068,13052.82691635,89.99828658000479,54464.367611760004 2022-10-03,15:31:10.000,276,11044471,-795,0,1664811069,13052.874070519996,89.97713918999943,54464.35363752 2022-10-03,15:31:11.000,276,11044478,-795,0,1664811070,13052.968378860001,89.97713918999943,54464.49337992 2022-10-03,15:31:12.000,276,11044520,-795,0,1664811071,13052.975115169997,89.93484441000328,54464.50036704 2022-10-03,15:31:13.000,276,11044472,-795,0,1664811072,13053.002060409992,89.89959875999921,54464.46543144 2022-10-03,15:31:14.000,276,11044482,-795,0,1664811073,13053.022269339992,89.87140224000177,54464.56325112 2022-10-03,15:31:15.000,276,11044533,-795,0,1664811074,13052.995324099997,89.88550050000049,54464.50036704 2022-10-03,15:31:16.000,276,11044547,-795,0,1664811075,13053.029005650002,89.92779528000392,54464.52831552001 2022-10-03,15:31:17.000,276,11044517,-795,0,1664811076,13052.975115169997,89.97713918999943,54464.44447008 2022-10-03,15:31:18.000,276,11044514,-795,0,1664811077,13052.961642549992,90.00533571000415,54464.47940568001 2022-10-03,15:31:19.000,276,11044474,-795,0,1664811078,13052.975115169997,90.0123848400035,54464.61216096 2022-10-03,15:31:20.000,276,11044534,-795,0,1664811079,13052.981851479992,90.01943397000286,54464.64709656001 2022-10-03,15:31:21.000,276,11044521,-795,0,1664811080,13052.934697309996,90.04058136000094,54464.654083680005 2022-10-03,15:31:22.000,276,11044462,-795,0,1664811081,13052.927961000001,90.01943397000286,54464.5911996 2022-10-03,15:31:23.000,276,11044477,-795,0,1664811082,13052.887543140001,90.0476304900003,54464.56325112 2022-10-03,15:31:24.000,276,11044525,-795,0,1664811083,13052.874070519996,90.04058136000094,54464.654083680005 2022-10-03,15:31:25.000,276,11044423,-795,0,1664811084,13052.874070519996,89.99123744999815,54464.730942 2022-10-03,15:31:26.000,276,11044540,-795,0,1664811085,13052.914488379996,89.96304093000072,54464.75889048 2022-10-03,15:31:27.000,276,11044488,-795,0,1664811086,13052.833652659996,89.96304093000072,54464.68901928 2022-10-03,15:31:28.000,276,11044484,-795,0,1664811087,13052.820180039991,89.87845137000113,54464.6610708 2022-10-03,15:31:29.000,276,11044456,-795,0,1664811088,13052.75955324999,89.88550050000049,54464.68203216 2022-10-03,15:31:30.000,276,11044446,-795,0,1664811089,13052.793234799996,89.86435311000241,54464.86369728001 2022-10-03,15:31:31.000,276,11044493,-795,0,1664811090,13052.732608009996,89.8009109400009,54464.70998064 2022-10-03,15:31:32.000,276,11044472,-795,0,1664811091,13052.779762179991,89.82910745999834,54464.772864720006 2022-10-03,15:31:33.000,276,11044507,-795,0,1664811092,13052.73934431999,89.8009109400009,54464.77985184 2022-10-03,15:31:34.000,276,11044475,-795,0,1664811093,13052.752816939996,89.71632138000132,54464.75889048 2022-10-03,15:31:35.000,276,11044466,-795,0,1664811094,13052.779762179991,89.75861616000475,54464.84972304 2022-10-03,15:31:36.000,276,11044485,-795,0,1664811095,13052.799971109991,89.69517399000324,54464.87767152 2022-10-03,15:31:37.000,276,11044486,-795,0,1664811096,13052.779762179991,89.70927225000196,54464.93356848001 2022-10-03,15:31:38.000,276,11044500,-795,0,1664811097,13052.7258717,89.65287920999981,54464.84273592001 2022-10-03,15:31:39.000,276,11044471,-795,0,1664811098,13052.773025869996,89.64583008000045,54464.90562 2022-10-03,15:31:40.000,276,11044516,-795,0,1664811099,13052.74608063,89.62468269000237,54464.93356848001 2022-10-03,15:31:41.000,276,11044512,-795,0,1664811100,13052.73934431999,89.5894370399983,54464.95452984 2022-10-03,15:31:42.000,276,11044504,-795,0,1664811101,13052.74608063,89.61058443000366,54464.95452984 2022-10-03,15:31:43.000,276,11044498,-795,0,1664811102,13052.67871752999,89.5541913900015,54464.57722536001 2022-10-03,15:31:44.000,276,11044462,-795,0,1664811103,13052.692190149995,89.56124052000087,54464.82876168 2022-10-03,15:31:45.000,276,11044480,-795,0,1664811104,13052.78649849,89.56124052000087,54464.92658136 2022-10-03,15:31:46.000,276,11044491,-795,0,1664811105,13052.779762179991,89.58238790999894,54465.00343968 2022-10-03,15:31:47.000,276,11044467,-795,0,1664811106,13052.82691635,89.6035353000043,54464.93356848001 2022-10-03,15:31:48.000,276,11044476,-795,0,1664811107,13052.793234799996,89.63173182000173,54464.87767152 2022-10-03,15:31:49.000,276,11044518,-795,0,1664811108,13052.894279449996,89.69517399000324,54464.80780032 2022-10-03,15:31:50.000,276,11044453,-795,0,1664811109,13053.008796720002,89.74451789999875,54465.03138816001 2022-10-03,15:31:51.000,276,11044447,-795,0,1664811110,13053.103105059992,89.79386181000154,54465.038375280004 2022-10-03,15:31:52.000,276,11044485,-795,0,1664811111,13053.190677090002,89.82205832999898,54464.99645256 2022-10-03,15:31:53.000,276,11044488,-795,0,1664811112,13053.264776499993,89.92074615000456,54464.989465440005 2022-10-03,15:31:54.000,276,11044474,-795,0,1664811113,13053.412975319989,89.97713918999943,54465.13619496 2022-10-03,15:31:55.000,276,11044488,-795,0,1664811114,13053.540965209999,90.10402353000245,54465.07331088 2022-10-03,15:31:56.000,276,11044477,-795,0,1664811115,13053.63527354999,90.1956622200014,54465.03138816001 2022-10-03,15:31:57.000,276,11044428,-795,0,1664811116,13053.77673605999,90.35779221000121,54465.09427224 2022-10-03,15:31:58.000,276,11044492,-795,0,1664811117,13053.81715391999,90.56221698000445,54465.059336640006 2022-10-03,15:31:59.000,276,11044526,-795,0,1664811118,13053.93840749999,90.74549436000234,54465.19907904001 2022-10-03,15:32:00.000,276,11044506,-795,0,1664811119,13054.02597953,91.03450868999789,54465.1851048 2022-10-03,15:32:01.000,276,11044449,-795,0,1664811120,13054.086606320001,91.29532650000328,54465.26196312 2022-10-03,15:32:02.000,276,11044475,-795,0,1664811121,13054.268486690002,91.49270213999989,54465.19209192 2022-10-03,15:32:03.000,276,11044490,-795,0,1664811122,13054.349322410002,91.75351994999801,54465.01042680001 2022-10-03,15:32:04.000,276,11044467,-795,0,1664811123,13054.551411709988,91.88745342000038,54465.038375280004 2022-10-03,15:32:05.000,276,11044465,-795,0,1664811124,13054.645720049994,91.99319036999805,54465.22004040001 2022-10-03,15:32:06.000,276,11044480,-795,0,1664811125,13054.652456359989,92.1130255800017,54465.2899116 2022-10-03,15:32:07.000,276,11044514,-795,0,1664811126,13054.645720049994,92.33154861000367,54465.492538080005 2022-10-03,15:32:08.000,276,11044500,-795,0,1664811127,13054.679401599999,92.50072773000284,54465.66721608 2022-10-03,15:32:09.000,276,11044471,-795,0,1664811128,13054.679401599999,92.69105424000008,54465.6392676 2022-10-03,15:32:10.000,276,11044432,-795,0,1664811129,13054.75350100999,92.83203684000182,54465.75106152001 2022-10-03,15:32:11.000,276,11044487,-795,0,1664811130,13054.780446249999,93.00121596000099,54465.84888120001 2022-10-03,15:32:12.000,276,11044454,-795,0,1664811131,13054.81412779999,93.04351074000442,54465.86285544 2022-10-03,15:32:13.000,276,11044486,-795,0,1664811132,13054.760237319999,93.13514943000337,54465.68119032001 2022-10-03,15:32:14.000,276,11044469,-795,0,1664811133,13054.888227209995,93.17039508000016,54465.79298424 2022-10-03,15:32:15.000,276,11044495,-795,0,1664811134,13055.01621709999,93.24088638000103,54465.953688 2022-10-03,15:32:16.000,276,11044490,-795,0,1664811135,13055.13747067999,93.30432855000254,54466.01657208001 2022-10-03,15:32:17.000,276,11044503,-795,0,1664811136,13055.211570089996,93.3748198500034,54466.093430400004 2022-10-03,15:32:18.000,276,11044457,-795,0,1664811137,13055.14420699,93.46645854000235,54465.93272664 2022-10-03,15:32:19.000,276,11044455,-795,0,1664811138,13055.11726174999,93.57219549000001,54465.98163648 2022-10-03,15:32:20.000,276,11044505,-795,0,1664811139,13055.0835802,93.69203070000367,54466.07246904 2022-10-03,15:32:21.000,276,11044469,-795,0,1664811140,13054.98253555,93.76252200000454,54466.01657208001 2022-10-03,15:32:22.000,276,11044480,-795,0,1664811141,13054.91517244999,93.80481678000069,54466.05849480001 2022-10-03,15:32:23.000,276,11044481,-795,0,1664811142,13054.827600419994,93.81891503999941,54466.10740464001 2022-10-03,15:32:24.000,276,11044469,-795,0,1664811143,13054.787182559994,93.80481678000069,54466.0235592 2022-10-03,15:32:25.000,276,11044451,-795,0,1664811144,13054.733292079989,93.78366939000261,54466.128366 2022-10-03,15:32:26.000,276,11044451,-795,0,1664811145,13054.706346839994,93.73432547999982,54466.114391760006 2022-10-03,15:32:27.000,276,11044508,-795,0,1664811146,13054.645720049994,93.76252200000454,54466.10041752 2022-10-03,15:32:28.000,276,11044473,-795,0,1664811147,13054.497521229998,93.64973592000024,54465.96067512 2022-10-03,15:32:29.000,276,11044457,-795,0,1664811148,13054.436894439998,93.57924461999937,54465.97464936 2022-10-03,15:32:30.000,276,11044502,-795,0,1664811149,13054.504257539993,93.57219549000001,54466.07945616 2022-10-03,15:32:31.000,276,11044485,-795,0,1664811150,13054.436894439998,93.54399897000258,54466.14234024 2022-10-03,15:32:32.000,276,11044480,-795,0,1664811151,13054.389740270002,93.5087533199985,54466.114391760006 2022-10-03,15:32:33.000,276,11044489,-795,0,1664811152,13054.369531340002,93.44531115000427,54466.03054632 2022-10-03,15:32:34.000,276,11044445,-795,0,1664811153,13054.396476579997,93.45236028000363,54466.03753344001 2022-10-03,15:32:35.000,276,11044491,-795,0,1664811154,13054.416685509997,93.39596724000148,54466.00958496 2022-10-03,15:32:36.000,276,11044438,-795,0,1664811155,13054.389740270002,93.33957419999933,54465.97464936 2022-10-03,15:32:37.000,276,11044468,-795,0,1664811156,13054.376267649997,93.33252506999997,54465.86984256001 2022-10-03,15:32:38.000,276,11044487,-795,0,1664811157,13054.409949200002,93.31842681000126,54465.897791040006 2022-10-03,15:32:39.000,276,11044474,-795,0,1664811158,13054.477312299998,93.29023029000382,54465.96766224001 2022-10-03,15:32:40.000,276,11044456,-795,0,1664811159,13054.510993849988,93.34662332999869,54465.897791040006 2022-10-03,15:32:41.000,276,11044477,-795,0,1664811160,13054.544675399993,93.3113776800019,54465.91176528 2022-10-03,15:32:42.000,276,11044471,-795,0,1664811161,13054.578356949998,93.32547594000062,54465.925739520004 2022-10-03,15:32:43.000,276,11044441,-795,0,1664811162,13054.537939089998,93.33252506999997,54465.75106152001 2022-10-03,15:32:44.000,276,11044523,-795,0,1664811163,13054.497521229998,93.29727942000318,54465.562409280006 2022-10-03,15:32:45.000,276,11044461,-795,0,1664811164,13054.484048609993,93.33252506999997,54465.64625472 2022-10-03,15:32:46.000,276,11044421,-795,0,1664811165,13054.544675399993,93.40301637000084,54465.79997136001 2022-10-03,15:32:47.000,276,11044461,-795,0,1664811166,13054.450367060002,93.47350767000171,54465.709138800004 2022-10-03,15:32:48.000,276,11044463,-795,0,1664811167,13054.537939089998,93.48055680000107,54465.65324184001 2022-10-03,15:32:49.000,276,11044514,-795,0,1664811168,13054.551411709988,93.45940941000299,54465.75106152001 2022-10-03,15:32:50.000,276,11044400,-795,0,1664811169,13054.497521229998,93.49465505999979,54465.6742032 2022-10-03,15:32:51.000,276,11044501,-795,0,1664811170,13054.490784920003,93.48055680000107,54465.60433200001 2022-10-03,15:32:52.000,276,11044461,-795,0,1664811171,13054.490784920003,93.43826202000491,54465.60433200001 2022-10-03,15:32:53.000,276,11044458,-795,0,1664811172,13054.470575990003,93.4100655000002,54465.40170552 2022-10-03,15:32:54.000,276,11044509,-795,0,1664811173,13054.524466469993,93.42416375999892,54465.54843504 2022-10-03,15:32:55.000,276,11044465,-795,0,1664811174,13054.537939089998,93.5228515800045,54465.54843504 2022-10-03,15:32:56.000,276,11044419,-795,0,1664811175,13054.645720049994,93.5087533199985,54465.5693964 2022-10-03,15:32:57.000,276,11044480,-755,0,1664811176,13054.632247429989,93.56514636000065,54465.492538080005 2022-10-03,15:32:58.000,276,11044482,-795,0,1664811177,13054.686137909994,93.60039201000473,54465.429654 2022-10-03,15:32:59.000,276,11044489,-795,0,1664811178,13054.746764699994,93.69203070000367,54465.47157672 2022-10-03,15:33:00.000,276,11044479,-795,0,1664811179,13054.82086411,93.69203070000367,54465.5693964 2022-10-03,15:33:01.000,276,11044475,-795,0,1664811180,13054.888227209995,93.74137460999918,54465.58337064001 2022-10-03,15:33:02.000,276,11044494,-795,0,1664811181,13054.93538137999,93.76252200000454,54465.52048656 2022-10-03,15:33:03.000,276,11044519,-795,0,1664811182,13054.94211769,93.7554728699979,54465.492538080005 2022-10-03,15:33:04.000,276,11044498,-795,0,1664811183,13055.03642602999,93.85416069000348,54465.50651232 2022-10-03,15:33:05.000,276,11044494,-795,0,1664811184,13055.10378913,93.86120982000284,54465.48555096001 2022-10-03,15:33:06.000,276,11044436,-795,0,1664811185,13055.20483378,93.89645546999964,54465.55542216001 2022-10-03,15:33:07.000,276,11044505,-795,0,1664811186,13055.211570089996,93.97399589999986,54465.4995252 2022-10-03,15:33:08.000,276,11044417,-795,0,1664811187,13055.278933189991,94.0162906800033,54465.4995252 2022-10-03,15:33:09.000,276,11044455,-795,0,1664811188,13055.299142119991,94.0797328500048,54465.48555096001 2022-10-03,15:33:10.000,276,11044464,-795,0,1664811189,13055.339559979991,94.14317501999903,54465.492538080005 2022-10-03,15:33:11.000,276,11044475,-795,0,1664811190,13055.494495109997,94.1784206700031,54465.6392676 2022-10-03,15:33:12.000,276,11044448,-795,0,1664811191,13055.507967730002,94.2136663199999,54465.68119032001 2022-10-03,15:33:13.000,276,11044526,-795,0,1664811192,13055.568594520002,94.27005936000205,54465.61830624 2022-10-03,15:33:14.000,276,11044440,-795,0,1664811193,13055.602276069993,94.28415762000077,54465.51349944001 2022-10-03,15:33:15.000,276,11044470,-795,0,1664811194,13055.609012380002,94.3123541399982,54465.69516456 2022-10-03,15:33:16.000,276,11044475,-795,0,1664811195,13055.676375479998,94.3123541399982,54465.779010000006 2022-10-03,15:33:17.000,276,11044453,-795,0,1664811196,13055.703320719993,94.37579630999971,54465.83490696 2022-10-03,15:33:18.000,276,11044472,-795,0,1664811197,13055.676375479998,94.34055066000292,54465.69516456 2022-10-03,15:33:19.000,276,11044505,-795,0,1664811198,13055.689848100003,94.38989456999843,54465.730100160006 2022-10-03,15:33:20.000,276,11044455,-795,0,1664811199,13055.790892749988,94.43218935000186,54465.876829680004 2022-10-03,15:33:21.000,276,11044491,-795,0,1664811200,13055.797629059998,94.4251402200025,54465.90477816 2022-10-03,15:33:22.000,276,11044464,-795,0,1664811201,13055.864992159994,94.44628761000058,54465.90477816 2022-10-03,15:33:23.000,276,11044500,-795,0,1664811202,13055.770683819988,94.46743499999866,54465.70215168001 2022-10-03,15:33:24.000,276,11044466,-795,0,1664811203,13055.838046919998,94.45333673999994,54465.79298424 2022-10-03,15:33:25.000,276,11044469,-795,0,1664811204,13055.864992159994,94.48858239000401,54465.86285544 2022-10-03,15:33:26.000,276,11044461,-795,0,1664811205,13055.945827879994,94.50268065000273,54465.85586832 2022-10-03,15:33:27.000,276,11044470,-795,0,1664811206,13055.905410019994,94.52382804000081,54465.827919840005 2022-10-03,15:33:28.000,276,11044465,-795,0,1664811207,13055.932355259989,94.56612282000424,54465.75106152001 2022-10-03,15:33:29.000,276,11044441,-795,0,1664811208,13056.019927289999,94.56612282000424,54465.85586832 2022-10-03,15:33:30.000,276,11044456,-795,0,1664811209,13056.087290389994,94.59431934000168,54465.86984256001 2022-10-03,15:33:31.000,276,11044452,-795,0,1664811210,13056.067081459994,94.63661411999783,54465.73708728 2022-10-03,15:33:32.000,276,11044445,-795,0,1664811211,13056.10076301,94.67890890000126,54465.7440744 2022-10-03,15:33:33.000,276,11044494,-795,0,1664811212,13056.07381776999,94.7071054199987,54465.65324184001 2022-10-03,15:33:34.000,276,11044407,-795,0,1664811213,13056.03339990999,94.7705475900002,54465.64625472 2022-10-03,15:33:35.000,276,11044453,-795,0,1664811214,13056.026663599994,94.72825281000405,54465.71612592 2022-10-03,15:33:36.000,276,11044486,-795,0,1664811215,13056.026663599994,94.7071054199987,54465.78599712 2022-10-03,15:33:37.000,276,11044477,-795,0,1664811216,13055.99298204999,94.72825281000405,54465.79997136001 2022-10-03,15:33:38.000,276,11044426,-795,0,1664811217,13055.99298204999,94.73530194000341,54465.730100160006 2022-10-03,15:33:39.000,276,11044471,-795,0,1664811218,13055.858255849998,94.73530194000341,54465.45760248 2022-10-03,15:33:40.000,276,11044460,-795,0,1664811219,13055.844783229993,94.70005628999934,54465.52048656 2022-10-03,15:33:41.000,276,11044472,-795,0,1664811220,13055.871728469989,94.7071054199987,54465.70215168001 2022-10-03,15:33:42.000,276,11044510,-795,0,1664811221,13055.864992159994,94.74940020000213,54465.66721608 2022-10-03,15:33:43.000,276,11044481,-795,0,1664811222,13055.824574299993,94.72825281000405,54465.48555096001 2022-10-03,15:33:44.000,276,11044506,-795,0,1664811223,13055.804365369993,94.70005628999934,54465.47157672 2022-10-03,15:33:45.000,276,11044469,-795,0,1664811224,13055.797629059998,94.70005628999934,54465.46458960001 2022-10-03,15:33:46.000,276,11044479,-795,0,1664811225,13055.743738579993,94.67890890000126,54465.324847200005 2022-10-03,15:33:47.000,276,11044483,-795,0,1664811226,13055.723529649993,94.68595803000062,54465.40170552 2022-10-03,15:33:48.000,276,11044459,-795,0,1664811227,13055.669639170002,94.6084176000004,54465.1851048 2022-10-03,15:33:49.000,276,11044454,-795,0,1664811228,13055.642693929993,94.62251585999911,54465.14318208 2022-10-03,15:33:50.000,276,11044500,-795,0,1664811229,13055.615748689997,94.62251585999911,54465.06632376 2022-10-03,15:33:51.000,276,11044471,-795,0,1664811230,13055.683111789993,94.60136847000103,54465.17811768001 2022-10-03,15:33:52.000,276,11044513,-795,0,1664811231,13055.662902859993,94.60136847000103,54465.16414344 2022-10-03,15:33:53.000,276,11044509,-795,0,1664811232,13055.635957619997,94.58727021000232,54464.989465440005 2022-10-03,15:33:54.000,276,11044423,-795,0,1664811233,13055.730265959988,94.54497542999889,54465.038375280004 2022-10-03,15:33:55.000,276,11044502,-795,0,1664811234,13055.683111789993,94.52382804000081,54464.96850408 2022-10-03,15:33:56.000,276,11044480,-795,0,1664811235,13055.696584409998,94.55907369000488,54464.82876168 2022-10-03,15:33:57.000,276,11044470,-795,0,1664811236,13055.716793339998,94.48153326000465,54464.80780032 2022-10-03,15:33:58.000,276,11044475,-795,0,1664811237,13055.669639170002,94.44628761000058,54464.69600640001 2022-10-03,15:33:59.000,276,11044434,-795,0,1664811238,13055.723529649993,94.35464892000164,54464.772864720006 2022-10-03,15:34:00.000,276,11044497,-795,0,1664811239,13055.716793339998,94.24891197000397,54464.73792912 2022-10-03,15:34:01.000,276,11044457,-795,0,1664811240,13055.662902859993,94.17137154000375,54464.654083680005 2022-10-03,15:34:02.000,276,11044439,-795,0,1664811241,13055.649430240002,94.05858545999945,54464.605173840006 2022-10-03,15:34:03.000,276,11044479,-795,0,1664811242,13055.602276069993,94.02333981000265,54464.367611760004 2022-10-03,15:34:04.000,276,11044453,-795,0,1664811243,13055.649430240002,93.93875025000307,54464.32568904 2022-10-03,15:34:05.000,276,11044440,-795,0,1664811244,13055.635957619997,93.88235721000092,54464.388573120006 2022-10-03,15:34:06.000,276,11044467,-795,0,1664811245,13055.649430240002,93.86120982000284,54464.32568904 2022-10-03,15:34:07.000,276,11044452,-795,0,1664811246,13055.582067139992,93.7554728699979,54464.13004968 2022-10-03,15:34:08.000,276,11044487,-795,0,1664811247,13055.609012380002,93.71317809000175,54464.16498528 2022-10-03,15:34:09.000,276,11044463,-795,0,1664811248,13055.635957619997,93.59334287999809,54464.24184360001 2022-10-03,15:34:10.000,276,11044451,-795,0,1664811249,13055.629221310002,93.57924461999937,54464.22786936 2022-10-03,15:34:11.000,276,11044486,-795,0,1664811250,13055.561858209992,93.61449027000344,54464.11607544 2022-10-03,15:34:12.000,276,11044471,-795,0,1664811251,13055.541649279992,93.57924461999937,54464.09511408001 2022-10-03,15:34:13.000,276,11044470,-795,0,1664811252,13055.487758800002,93.59334287999809,54463.94139744 2022-10-03,15:34:14.000,276,11044434,-795,0,1664811253,13055.454077249997,93.53694984000322,54463.983320160005 2022-10-03,15:34:15.000,276,11044468,-795,0,1664811254,13055.561858209992,93.54399897000258,54464.04620424001 2022-10-03,15:34:16.000,276,11044458,-795,0,1664811255,13055.521440349992,93.53694984000322,54464.03921712 2022-10-03,15:34:17.000,276,11044446,-795,0,1664811256,13055.528176660002,93.51580244999786,54464.01126864 2022-10-03,15:34:18.000,276,11044416,-795,0,1664811257,13055.454077249997,93.55104810000194,54463.85755200001 2022-10-03,15:34:19.000,276,11044441,-795,0,1664811258,13055.474286179997,93.5228515800045,54463.8226164 2022-10-03,15:34:20.000,276,11044467,-795,0,1664811259,13055.433868319997,93.51580244999786,54463.90646184001 2022-10-03,15:34:21.000,276,11044466,-795,0,1664811260,13055.427132010002,93.52990071000386,54463.94139744 2022-10-03,15:34:22.000,276,11044491,-795,0,1664811261,13055.379977839992,93.5580972300013,54463.96934592 2022-10-03,15:34:23.000,276,11044488,-795,0,1664811262,13055.258724259991,93.58629374999873,54463.87152624 2022-10-03,15:34:24.000,276,11044464,-795,0,1664811263,13055.20483378,93.57924461999937,54463.85755200001 2022-10-03,15:34:25.000,276,11044452,-795,0,1664811264,13055.150943299996,93.59334287999809,54463.96934592 2022-10-03,15:34:26.000,276,11044470,-795,0,1664811265,13055.11726174999,93.57924461999937,54463.99030728 2022-10-03,15:34:27.000,276,11044466,-795,0,1664811266,13055.029689719995,93.56514636000065,54463.80864216001 2022-10-03,15:34:28.000,276,11044508,-795,0,1664811267,13054.95559030999,93.48760593000043,54463.8226164 2022-10-03,15:34:29.000,276,11044480,-795,0,1664811268,13054.94211769,93.48055680000107,54463.72479672 2022-10-03,15:34:30.000,276,11044463,-795,0,1664811269,13054.97579923999,93.45236028000363,54463.82960352 2022-10-03,15:34:31.000,276,11044456,-795,0,1664811270,13055.04316234,93.42416375999892,54463.87851336001 2022-10-03,15:34:32.000,276,11044495,-795,0,1664811271,13055.029689719995,93.38186898000276,54463.864539120004 2022-10-03,15:34:33.000,276,11044467,-795,0,1664811272,13055.029689719995,93.33252506999997,54463.73178384 2022-10-03,15:34:34.000,276,11044491,-795,0,1664811273,13055.070107579995,93.29727942000318,54463.92043608 2022-10-03,15:34:35.000,276,11044500,-795,0,1664811274,13054.98253555,93.32547594000062,54463.80165504 2022-10-03,15:34:36.000,276,11044483,-795,0,1664811275,13054.8814909,93.22678812000231,54463.80864216001 2022-10-03,15:34:37.000,276,11044506,-795,0,1664811276,13054.79391886999,93.17744420999952,54463.78069368 2022-10-03,15:34:38.000,276,11044471,-795,0,1664811277,13054.672665289989,93.10695290999865,54463.696848240004 2022-10-03,15:34:39.000,276,11044459,-795,0,1664811278,13054.686137909994,93.0646581300025,54463.67588688 2022-10-03,15:34:40.000,276,11044511,-795,0,1664811279,13054.645720049994,92.98006857000291,54463.77370656 2022-10-03,15:34:41.000,276,11044472,-795,0,1664811280,13054.632247429989,92.90252814000269,54463.815629280005 2022-10-03,15:34:42.000,276,11044446,-795,0,1664811281,13054.571620639988,92.8179385800031,54463.78069368 2022-10-03,15:34:43.000,276,11044477,-795,0,1664811282,13054.490784920003,92.72629989000416,54463.62697704 2022-10-03,15:34:44.000,276,11044469,-795,0,1664811283,13054.490784920003,92.65580859000329,54463.61998992001 2022-10-03,15:34:45.000,276,11044454,-795,0,1664811284,13054.564884329993,92.50072773000284,54463.63396416 2022-10-03,15:34:46.000,276,11044444,-795,0,1664811285,13054.396476579997,92.36679426000046,54463.62697704 2022-10-03,15:34:47.000,276,11044451,-795,0,1664811286,13054.308904550002,92.21876252999937,54463.480247520005 2022-10-03,15:34:48.000,276,11044463,-795,0,1664811287,13054.315640859997,92.0495834100002,54463.67588688 2022-10-03,15:34:49.000,276,11044480,-795,0,1664811288,13054.133760489996,91.88745342000038,54463.55710584 2022-10-03,15:34:50.000,276,11044458,-795,0,1664811289,13054.113551559996,91.73237255999993,54463.66191264 2022-10-03,15:34:51.000,276,11044452,-795,0,1664811290,13054.012506909996,91.64778300000035,54463.529157360004 2022-10-03,15:34:52.000,276,11044438,-795,0,1664811291,13053.92493488,91.57024257000012,54463.53614448 2022-10-03,15:34:53.000,276,11044462,-795,0,1664811292,13053.82389023,91.45040736000374,54463.44531192 2022-10-03,15:34:54.000,276,11044465,-795,0,1664811293,13053.79694498999,91.40106345000095,54463.40338920001 2022-10-03,15:34:55.000,276,11044483,-795,0,1664811294,13053.75652712999,91.28122824000457,54463.578067200004 2022-10-03,15:34:56.000,276,11044509,-795,0,1664811295,13053.72284558,91.20368781000434,54463.58505432 2022-10-03,15:34:57.000,276,11044454,-795,0,1664811296,13053.71610926999,91.14024564000283,54463.55710584 2022-10-03,15:34:58.000,276,11044447,-795,0,1664811297,13053.668955099994,91.04155782000453,54463.41736344 2022-10-03,15:34:59.000,276,11044479,-795,0,1664811298,13053.648746169994,91.02041042999917,54463.480247520005 2022-10-03,15:35:00.000,276,11044482,-795,0,1664811299,13053.668955099994,90.95696825999767,54463.56409296 2022-10-03,15:35:01.000,276,11044488,-795,0,1664811300,13053.66221879,90.90762435000215,54463.58505432 2022-10-03,15:35:02.000,276,11044466,-795,0,1664811301,13053.74305451,90.85123131,54463.62697704 2022-10-03,15:35:03.000,276,11044458,-795,0,1664811302,13053.709372959995,90.81598566000321,54463.64095128001 2022-10-03,15:35:04.000,276,11044497,-795,0,1664811303,13053.70263665,90.72434697000426,54463.63396416 2022-10-03,15:35:05.000,276,11044466,-795,0,1664811304,13053.8036813,90.7172978400049,54463.77370656 2022-10-03,15:35:06.000,276,11044450,-795,0,1664811305,13053.79694498999,90.68910132000019,54463.73877096001 2022-10-03,15:35:07.000,276,11044493,-795,0,1664811306,13053.850835469995,90.66090480000275,54463.78069368 2022-10-03,15:35:08.000,276,11044519,-795,0,1664811307,13053.931671189996,90.69615044999955,54463.717809600006 2022-10-03,15:35:09.000,276,11044467,-795,0,1664811308,13054.012506909996,90.73139610000362,54463.79466792 2022-10-03,15:35:10.000,276,11044498,-795,0,1664811309,13054.228068830002,90.72434697000426,54463.96934592 2022-10-03,15:35:11.000,276,11044494,-795,0,1664811310,13054.322377169992,90.76664175000042,54464.01825576 2022-10-03,15:35:12.000,276,11044470,-795,0,1664811311,13054.450367060002,90.79483826999785,54464.01126864 2022-10-03,15:35:13.000,276,11044472,-795,0,1664811312,13054.598565879998,90.83713305000128,54464.04620424001 2022-10-03,15:35:14.000,276,11044410,-795,0,1664811313,13054.726555769994,90.90762435000215,54464.206908 2022-10-03,15:35:15.000,276,11044510,-795,0,1664811314,13054.800655179999,90.98516478000238,54464.28376632 2022-10-03,15:35:16.000,276,11044474,-795,0,1664811315,13054.90169983,91.00631217000046,54464.3466504 2022-10-03,15:35:17.000,276,11044479,-795,0,1664811316,13054.8814909,91.05565608000325,54464.32568904 2022-10-03,15:35:18.000,276,11044499,-795,0,1664811317,13054.948853999995,91.14729477000219,54464.36062464001 2022-10-03,15:35:19.000,276,11044493,-795,0,1664811318,13055.00274448,91.2107369400037,54464.59818672001 2022-10-03,15:35:20.000,276,11044470,-795,0,1664811319,13055.0835802,91.27417910999793,54464.702993520004 2022-10-03,15:35:21.000,276,11044487,-795,0,1664811320,13055.07684388999,91.30237563000264,54464.68203216 2022-10-03,15:35:22.000,276,11044470,-795,0,1664811321,13055.06337127,91.33057215000008,54464.654083680005 2022-10-03,15:35:23.000,276,11044402,-795,0,1664811322,13054.99600816999,91.26008084999921,54464.437482960006 2022-10-03,15:35:24.000,276,11044473,-795,0,1664811323,13055.16441592,91.16844216000027,54464.56325112 2022-10-03,15:35:25.000,276,11044453,-795,0,1664811324,13055.420395699992,91.14729477000219,54464.723954880006 2022-10-03,15:35:26.000,276,11044452,-795,0,1664811325,13055.595539759997,91.25303171999985,54464.80780032 2022-10-03,15:35:27.000,276,11044497,-795,0,1664811326,13055.575330829997,91.48565301000053,54465.02440104 2022-10-03,15:35:28.000,276,11044468,-795,0,1664811327,13055.635957619997,91.60548822000419,54465.19209192 2022-10-03,15:35:29.000,276,11044437,-795,0,1664811328,13055.635957619997,91.66188125999906,54465.38074416 2022-10-03,15:35:30.000,276,11044450,-795,0,1664811329,13055.602276069993,91.74647081999865,54465.541447920004 2022-10-03,15:35:31.000,276,11044499,-795,0,1664811330,13055.575330829997,91.83106037999823,54465.60433200001 2022-10-03,15:35:32.000,276,11044450,-795,0,1664811331,13055.534912969997,91.8663060300023,54465.65324184001 2022-10-03,15:35:33.000,276,11044445,-795,0,1664811332,13055.460813559992,91.92269907000446,54465.63228048001 2022-10-03,15:35:34.000,276,11044445,-795,0,1664811333,13055.514704039997,91.98614123999869,54465.82093272001 2022-10-03,15:35:35.000,276,11044449,-795,0,1664811334,13055.555121899997,92.02843602000212,54466.00958496 2022-10-03,15:35:36.000,276,11044537,-795,0,1664811335,13055.582067139992,92.1130255800017,54466.14234024 2022-10-03,15:35:37.000,276,11044442,-795,0,1664811336,13055.534912969997,92.21876252999937,54466.24015992 2022-10-03,15:35:38.000,276,11044422,-795,0,1664811337,13055.481022489992,92.28220470000088,54466.19125008 2022-10-03,15:35:39.000,276,11044372,-795,0,1664811338,13055.474286179997,92.34564687000238,54466.29605688 2022-10-03,15:35:40.000,276,11044481,-795,0,1664811339,13055.454077249997,92.40908904000389,54466.43579928 2022-10-03,15:35:41.000,276,11044455,-795,0,1664811340,13055.454077249997,92.51482599000155,54466.55458032 2022-10-03,15:35:42.000,276,11044421,-795,0,1664811341,13055.474286179997,92.53597337999963,54466.715284080004 2022-10-03,15:35:43.000,276,11044462,-795,0,1664811342,13055.420395699992,92.61351380999986,54466.764193920004 2022-10-03,15:35:44.000,276,11044492,-795,0,1664811343,13055.413659389997,92.63466119999794,54466.882974960005 2022-10-03,15:35:45.000,276,11044475,-795,0,1664811344,13055.427132010002,92.64875946000393,54467.071627200006 2022-10-03,15:35:46.000,276,11044452,-795,0,1664811345,13055.373241529996,92.64171033000457,54467.15547264 2022-10-03,15:35:47.000,276,11044477,-795,0,1664811346,13055.339559979991,92.64875946000393,54467.3161764 2022-10-03,15:35:48.000,276,11044431,-795,0,1664811347,13055.218306399991,92.69105424000008,54467.120537040006 2022-10-03,15:35:49.000,276,11044535,-795,0,1664811348,13055.18462485,92.7051524999988,54467.3161764 2022-10-03,15:35:50.000,276,11044453,-795,0,1664811349,13055.258724259991,92.78269292999903,54467.52579000001 2022-10-03,15:35:51.000,276,11044474,-795,0,1664811350,13055.24525164,92.76154554000095,54467.65854528 2022-10-03,15:35:52.000,276,11044470,-795,0,1664811351,13055.16441592,92.82498771000246,54467.58168696 2022-10-03,15:35:53.000,276,11044506,-795,0,1664811352,13055.04316234,92.9166264000014,54467.67950664 2022-10-03,15:35:54.000,276,11044394,-795,0,1664811353,13054.99600816999,92.90957727000205,54467.81226192001 2022-10-03,15:35:55.000,276,11044438,-795,0,1664811354,13054.85454565999,92.9166264000014,54467.83322328001 2022-10-03,15:35:56.000,276,11044477,-795,0,1664811355,13054.766973629994,92.88842988000397,54467.96597856 2022-10-03,15:35:57.000,276,11044471,-795,0,1664811356,13054.699610529999,92.80384032000438,54468.09873384001 2022-10-03,15:35:58.000,276,11044462,-795,0,1664811357,13054.612038499989,92.7051524999988,54468.07777248001 2022-10-03,15:35:59.000,276,11044431,-795,0,1664811358,13054.605302189993,92.69105424000008,54468.16860504001 2022-10-03,15:36:00.000,276,11044514,-795,0,1664811359,13054.578356949998,92.63466119999794,54468.343283040005 2022-10-03,15:36:01.000,276,11044497,-795,0,1664811360,13054.450367060002,92.69105424000008,54468.42014136 2022-10-03,15:36:02.000,276,11044404,-795,0,1664811361,13054.214596209997,92.65580859000329,54468.48302544001 2022-10-03,15:36:03.000,276,11044500,-795,0,1664811362,13054.052924769996,92.62056293999922,54468.343283040005 2022-10-03,15:36:04.000,276,11044413,-795,0,1664811363,13053.999034289991,92.62056293999922,54468.42712848 2022-10-03,15:36:05.000,276,11044474,-795,0,1664811364,13053.90472595,92.57826816000306,54468.58084512001 2022-10-03,15:36:06.000,276,11044500,-795,0,1664811365,13053.81715391999,92.50072773000284,54468.63674208 2022-10-03,15:36:07.000,276,11044442,-795,0,1664811366,13053.65548247999,92.48662947000412,54468.343283040005 2022-10-03,15:36:08.000,276,11044471,-795,0,1664811367,13053.67569140999,92.44433469000069,54468.69263904 2022-10-03,15:36:09.000,276,11044476,-795,0,1664811368,13053.70263665,92.43023643000197,54468.81142008 2022-10-03,15:36:10.000,276,11044465,-795,0,1664811369,13053.648746169994,92.3597451300011,54468.88129128 2022-10-03,15:36:11.000,276,11044482,-795,0,1664811370,13053.540965209999,92.3244994800043,54468.895265520005 2022-10-03,15:36:12.000,276,11044453,-795,0,1664811371,13053.466865799994,92.28925383000023,54468.90923976001 2022-10-03,15:36:13.000,276,11044451,-795,0,1664811372,13053.439920559998,92.2963029599996,54468.90923976001 2022-10-03,15:36:14.000,276,11044445,-795,0,1664811373,13053.345612219993,92.2610573100028,54468.95116248 2022-10-03,15:36:15.000,276,11044476,-795,0,1664811374,13053.311930669988,92.26810644000216,54469.02103368 2022-10-03,15:36:16.000,276,11044417,-795,0,1664811375,13053.244567569993,92.21171340000001,54469.04898216 2022-10-03,15:36:17.000,276,11044486,-795,0,1664811376,13053.136786609997,92.21171340000001,54469.17475032001 2022-10-03,15:36:18.000,276,11044479,-795,0,1664811377,13053.022269339992,92.19056601000193,54469.05596928001 2022-10-03,15:36:19.000,276,11044407,-795,0,1664811378,13052.867334210001,92.12712384000042,54469.15378896001 2022-10-03,15:36:20.000,276,11044460,-795,0,1664811379,13052.76628956,92.1130255800017,54469.15378896001 2022-10-03,15:36:21.000,276,11044467,-795,0,1664811380,13052.70566277,92.10597645000234,54469.02103368 2022-10-03,15:36:22.000,276,11044441,-795,0,1664811381,13052.61809073999,92.05663253999955,54469.20269880001 2022-10-03,15:36:23.000,276,11044472,-795,0,1664811382,13052.61809073999,92.06368166999891,54469.25160864001 2022-10-03,15:36:24.000,276,11044452,-795,0,1664811383,13052.58440919,91.97909210999933,54469.20269880001 2022-10-03,15:36:25.000,276,11044463,-795,0,1664811384,13052.57767287999,91.92269907000446,54469.16077608 2022-10-03,15:36:26.000,276,11044414,-795,0,1664811385,13052.611354429995,91.9015516799991,54469.32147984001 2022-10-03,15:36:27.000,276,11044493,-795,0,1664811386,13052.60461812,91.85925690000295,54469.35641544 2022-10-03,15:36:28.000,276,11044424,-795,0,1664811387,13052.651772289995,91.85220777000359,54469.349428320005 2022-10-03,15:36:29.000,276,11044489,-795,0,1664811388,13052.61809073999,91.8028638600008,54469.349428320005 2022-10-03,15:36:30.000,276,11044509,-795,0,1664811389,13052.58440919,91.78171647000272,54469.39135104001 2022-10-03,15:36:31.000,276,11044412,-795,0,1664811390,13052.67871752999,91.87335516000167,54469.41231240001 2022-10-03,15:36:32.000,276,11044493,-795,0,1664811391,13052.611354429995,91.87335516000167,54469.52410632 2022-10-03,15:36:33.000,276,11044470,-795,0,1664811392,13052.62482705,91.88745342000038,54469.47519648 2022-10-03,15:36:34.000,276,11044480,-795,0,1664811393,13052.631563359995,91.89450254999974,54469.566029040005 2022-10-03,15:36:35.000,276,11044450,-795,0,1664811394,13052.63829966999,91.94384646000253,54469.59397752 2022-10-03,15:36:36.000,276,11044503,-795,0,1664811395,13052.55746394999,91.94384646000253,54469.64288736 2022-10-03,15:36:37.000,276,11044489,-795,0,1664811396,13052.5237824,91.96499385000061,54469.54506768 2022-10-03,15:36:38.000,276,11044463,-795,0,1664811397,13052.449682989994,91.92269907000446,54469.566029040005 2022-10-03,15:36:39.000,276,11044496,-795,0,1664811398,13052.43621036999,91.93679733000317,54469.75468128001 2022-10-03,15:36:40.000,276,11044498,-795,0,1664811399,13052.429474059994,91.83810951000487,54469.782629760004 2022-10-03,15:36:41.000,276,11044470,-795,0,1664811400,13052.40252882,91.73942168999929,54469.782629760004 2022-10-03,15:36:42.000,276,11044510,-795,0,1664811401,13052.37558357999,91.66188125999906,54469.8315396 2022-10-03,15:36:43.000,276,11044452,-795,0,1664811402,13052.328429409994,91.64073387000099,54469.733719920005 2022-10-03,15:36:44.000,276,11044428,-795,0,1664811403,13052.40252882,91.62663561000227,54469.65686160001 2022-10-03,15:36:45.000,276,11044436,-795,0,1664811404,13052.35537464999,91.59843909000483,54469.71275856 2022-10-03,15:36:46.000,276,11044488,-795,0,1664811405,13052.45641929999,91.51384952999797,54469.82455248001 2022-10-03,15:36:47.000,276,11044438,-795,0,1664811406,13052.530518709995,91.56319344000076,54469.8664752 2022-10-03,15:36:48.000,276,11044501,-795,0,1664811407,13052.570936569995,91.57729169999948,54469.88044944 2022-10-03,15:36:49.000,276,11044445,-715,0,1664811408,13052.46315561,91.53499692000332,54469.684810080005 2022-10-03,15:36:50.000,276,11044398,-795,0,1664811409,13052.62482705,91.51384952999797,54469.99224336001 2022-10-03,15:36:51.000,276,11044465,-795,0,1664811410,13052.65850859999,91.5208986600046,54469.950320640004 2022-10-03,15:36:52.000,276,11044442,-795,0,1664811411,13052.70566277,91.49270213999989,54470.020191840005 2022-10-03,15:36:53.000,276,11044504,-795,0,1664811412,13052.752816939996,91.5208986600046,54470.020191840005 2022-10-03,15:36:54.000,276,11044466,-795,0,1664811413,13052.82691635,91.5208986600046,54470.02717896 2022-10-03,15:36:55.000,276,11044428,-795,0,1664811414,13052.853861589996,91.54909518000204,54470.22281832 2022-10-03,15:36:56.000,276,11044462,-795,0,1664811415,13052.948169930001,91.5913899599982,54470.22281832 2022-10-03,15:36:57.000,276,11044464,-795,0,1664811416,13052.988587790001,91.6548321299997,54470.29268952 2022-10-03,15:36:58.000,276,11044445,-795,0,1664811417,13053.022269339992,91.69712691000313,54470.17390848 2022-10-03,15:36:59.000,276,11044448,-795,0,1664811418,13053.055950889997,91.71827430000121,54470.306663760006 2022-10-03,15:37:00.000,276,11044452,-795,0,1664811419,13053.022269339992,91.74647081999865,54470.33461224 2022-10-03,15:37:01.000,276,11044410,-795,0,1664811420,13052.968378860001,91.75351994999801,54470.36954784 2022-10-03,15:37:02.000,276,11044463,-795,0,1664811421,13052.948169930001,91.76056908000464,54470.41147056 2022-10-03,15:37:03.000,276,11044419,-795,0,1664811422,13052.833652659996,91.78876560000208,54470.39749632001 2022-10-03,15:37:04.000,276,11044478,-795,0,1664811423,13052.80670742,91.78876560000208,54470.42544480001 2022-10-03,15:37:05.000,276,11044506,-795,0,1664811424,13052.75955324999,91.84515864000423,54470.36256072 2022-10-03,15:37:06.000,276,11044450,-795,0,1664811425,13052.82691635,91.81696211999952,54470.55820008 2022-10-03,15:37:07.000,276,11044476,-795,0,1664811426,13052.813443729996,91.79581473000144,54470.572174320005 2022-10-03,15:37:08.000,276,11044472,-795,0,1664811427,13052.78649849,91.79581473000144,54470.58614856001 2022-10-03,15:37:09.000,276,11044474,-795,0,1664811428,13052.71913538999,91.8028638600008,54470.453393280004 2022-10-03,15:37:10.000,276,11044493,-795,0,1664811429,13052.752816939996,91.87335516000167,54470.51627736001 2022-10-03,15:37:11.000,276,11044447,-795,0,1664811430,13052.799971109991,91.91564993999782,54470.69794248 2022-10-03,15:37:12.000,276,11044438,-795,0,1664811431,13052.732608009996,91.92269907000446,54470.69794248 2022-10-03,15:37:13.000,276,11044484,-795,0,1664811432,13052.71913538999,91.93679733000317,54470.669994 2022-10-03,15:37:14.000,276,11044466,-795,0,1664811433,13052.66524491,91.97909210999933,54470.621084160004 2022-10-03,15:37:15.000,276,11044435,-795,0,1664811434,13052.65850859999,92.00023950000468,54470.66300688001 2022-10-03,15:37:16.000,276,11044444,-795,0,1664811435,13052.66524491,92.0495834100002,54470.669994 2022-10-03,15:37:17.000,276,11044485,-795,0,1664811436,13052.570936569995,92.10597645000234,54470.739865200005 2022-10-03,15:37:18.000,276,11044484,-795,0,1664811437,13052.591145499995,92.15532035999786,54470.74685232 2022-10-03,15:37:19.000,276,11044461,-795,0,1664811438,13052.570936569995,92.24695905000408,54470.7049296 2022-10-03,15:37:20.000,276,11044470,-795,0,1664811439,13052.591145499995,92.37384338999982,54470.7049296 2022-10-03,15:37:21.000,276,11044468,-795,0,1664811440,13052.7258717,92.49367860000348,54470.83768488 2022-10-03,15:37:22.000,276,11044422,-795,0,1664811441,13052.71913538999,92.5712190300037,54470.81672352 2022-10-03,15:37:23.000,276,11044516,-795,0,1664811442,13052.54399133,92.64171033000457,54470.68396824001 2022-10-03,15:37:24.000,276,11044494,-795,0,1664811443,13052.429474059994,92.69810336999944,54470.73287808001 2022-10-03,15:37:25.000,276,11044493,-795,0,1664811444,13052.35537464999,92.76154554000095,54470.83069776001 2022-10-03,15:37:26.000,276,11044484,-795,0,1664811445,13052.308220479994,92.81088945000374,54470.76781368 2022-10-03,15:37:27.000,276,11044459,-795,0,1664811446,13052.180230589998,92.86728248999862,54470.69794248 2022-10-03,15:37:28.000,276,11044446,-795,0,1664811447,13052.106131179993,92.88138075000461,54470.7049296 2022-10-03,15:37:29.000,276,11044468,-795,0,1664811448,13052.126340109993,92.90957727000205,54470.79576216 2022-10-03,15:37:30.000,276,11044410,-795,0,1664811449,13052.099394869998,92.93777378999948,54470.79576216 2022-10-03,15:37:31.000,276,11044450,-795,0,1664811450,13052.085922249993,93.00826509000035,54470.74685232 2022-10-03,15:37:32.000,276,11044495,-795,0,1664811451,13052.058977009998,93.09285464999994,54470.71890384 2022-10-03,15:37:33.000,276,11044474,-795,0,1664811452,13051.883832949992,93.19154246999824,54470.56518720001 2022-10-03,15:37:34.000,276,11044481,-795,0,1664811453,13051.877096639997,93.29727942000318,54470.66300688001 2022-10-03,15:37:35.000,276,11044487,-795,0,1664811454,13051.877096639997,93.43826202000491,54470.66300688001 2022-10-03,15:37:36.000,276,11044460,-795,0,1664811455,13051.836678779997,93.50170418999915,54470.76781368 2022-10-03,15:37:37.000,276,11044506,-795,0,1664811456,13051.762579369992,93.55104810000194,54470.67698112 2022-10-03,15:37:38.000,276,11044436,-795,0,1664811457,13051.735634129996,93.56514636000065,54470.621084160004 2022-10-03,15:37:39.000,276,11044429,-795,0,1664811458,13051.648062100001,93.60744114000408,54470.523264480005 2022-10-03,15:37:40.000,276,11044489,-795,0,1664811459,13051.594171619996,93.59334287999809,54470.50230312 2022-10-03,15:37:41.000,276,11044471,-795,0,1664811460,13051.54701745,93.61449027000344,54470.53723872 2022-10-03,15:37:42.000,276,11044462,-795,0,1664811461,13051.42576387,93.58629374999873,54470.5302516 2022-10-03,15:37:43.000,276,11044507,-795,0,1664811462,13051.28430136,93.47350767000171,54470.474354640006 2022-10-03,15:37:44.000,276,11044470,-795,0,1664811463,13051.21693825999,93.4100655000002,54470.43243192 2022-10-03,15:37:45.000,276,11044478,-795,0,1664811464,13051.17652039999,93.35367245999805,54470.523264480005 2022-10-03,15:37:46.000,276,11044451,-795,0,1664811465,13051.095684679989,93.36072159000469,54470.3905092 2022-10-03,15:37:47.000,276,11044478,-795,0,1664811466,13051.095684679989,93.33252506999997,54470.404483440005 2022-10-03,15:37:48.000,276,11044429,-795,0,1664811467,13051.035057889989,93.36072159000469,54470.22281832 2022-10-03,15:37:49.000,276,11044453,-795,0,1664811468,13051.068739439994,93.41711462999956,54470.15993424001 2022-10-03,15:37:50.000,276,11044437,-795,0,1664811469,13051.035057889989,93.47350767000171,54470.12499864 2022-10-03,15:37:51.000,276,11044471,-795,0,1664811470,13051.23714718999,93.47350767000171,54470.236792560005 2022-10-03,15:37:52.000,276,11044444,-795,0,1664811471,13051.189993019994,93.56514636000065,54470.16692136 2022-10-03,15:37:53.000,276,11044464,-795,0,1664811472,13051.169784089994,93.63563766000152,54470.15993424001 2022-10-03,15:37:54.000,276,11044455,-795,0,1664811473,13051.142838849999,93.74137460999918,54470.118011520004 2022-10-03,15:37:55.000,276,11044458,-795,0,1664811474,13051.055266819989,93.80481678000069,54470.069101680005 2022-10-03,15:37:56.000,276,11044449,-795,0,1664811475,13050.994640029989,93.84711156000412,54470.020191840005 2022-10-03,15:37:57.000,276,11044462,-795,0,1664811476,13051.055266819989,93.88235721000092,54470.01320472001 2022-10-03,15:37:58.000,276,11044495,-795,0,1664811477,13051.001376339998,93.94579938000243,54470.09705016 2022-10-03,15:37:59.000,276,11044464,-795,0,1664811478,13051.008112649994,93.93875025000307,54469.9363464 2022-10-03,15:38:00.000,276,11044412,-795,0,1664811479,13050.987903719993,93.9669467700005,54469.85948808 2022-10-03,15:38:01.000,276,11044467,-795,0,1664811480,13051.055266819989,94.03743807000137,54469.92237216001 2022-10-03,15:38:02.000,276,11044375,-795,0,1664811481,13051.062003129999,94.00219242000458,54469.88044944 2022-10-03,15:38:03.000,276,11044472,-795,0,1664811482,13051.062003129999,94.05858545999945,54469.65686160001 2022-10-03,15:38:04.000,276,11044422,-795,0,1664811483,13051.109157299994,94.08678198000416,54469.6917972 2022-10-03,15:38:05.000,276,11044453,-795,0,1664811484,13051.163047779999,94.06563458999881,54469.53109344 2022-10-03,15:38:06.000,276,11044453,-795,0,1664811485,13051.20346564,94.10792937000224,54469.49615784 2022-10-03,15:38:07.000,276,11044430,-795,0,1664811486,13051.210201949994,94.26301023000269,54469.50314496 2022-10-03,15:38:08.000,276,11044448,-795,0,1664811487,13051.041794199999,94.36874718000036,54469.32147984001 2022-10-03,15:38:09.000,276,11044462,-795,0,1664811488,13050.947485859993,94.40399283000443,54469.41929952001 2022-10-03,15:38:10.000,276,11044448,-795,0,1664811489,13050.900331689998,94.41809109000314,54469.41231240001 2022-10-03,15:38:11.000,276,11044461,-795,0,1664811490,13050.920540619998,94.39694369999779,54469.398338160005 2022-10-03,15:38:12.000,276,11044475,-795,0,1664811491,13050.893595379988,94.38989456999843,54469.3075056 2022-10-03,15:38:13.000,276,11044454,-795,0,1664811492,13050.880122759998,94.4603858699993,54469.20968592 2022-10-03,15:38:14.000,276,11044437,-795,0,1664811493,13050.913804309988,94.49563152000337,54469.1677632 2022-10-03,15:38:15.000,276,11044435,-795,0,1664811494,13050.913804309988,94.6084176000004,54469.17475032001 2022-10-03,15:38:16.000,276,11044469,-795,0,1664811495,13051.008112649994,94.62956498999847,54469.279557120004 2022-10-03,15:38:17.000,276,11044461,-795,0,1664811496,13051.11589360999,94.6718597700019,54469.18872456 2022-10-03,15:38:18.000,276,11044414,-795,0,1664811497,13051.142838849999,94.74235107000277,54469.181737440005 2022-10-03,15:38:19.000,276,11044419,-795,0,1664811498,13051.11589360999,94.81284237000364,54468.965136720006 2022-10-03,15:38:20.000,276,11044454,-795,0,1664811499,13051.189993019994,94.819891500003,54468.9930852 2022-10-03,15:38:21.000,276,11044480,-795,0,1664811500,13051.17652039999,94.819891500003,54469.014046560005 2022-10-03,15:38:22.000,276,11044438,-795,0,1664811501,13051.149575159994,94.83398976000171,54469.0280208 2022-10-03,15:38:23.000,276,11044424,-795,0,1664811502,13051.088948369994,94.91153019000194,54468.81840720001 2022-10-03,15:38:24.000,276,11044485,-795,0,1664811503,13051.129366229994,94.9185793200013,54469.00007232 2022-10-03,15:38:25.000,276,11044457,-795,0,1664811504,13051.082212059999,94.96087410000473,54468.70661328 2022-10-03,15:38:26.000,276,11044406,-795,0,1664811505,13051.048530509994,94.89743193000322,54468.8533428 2022-10-03,15:38:27.000,276,11044430,-795,0,1664811506,13051.035057889989,94.93267758000002,54468.73456176 2022-10-03,15:38:28.000,276,11044506,-795,0,1664811507,13051.055266819989,94.85513714999979,54468.776484480004 2022-10-03,15:38:29.000,276,11044484,-795,0,1664811508,13051.095684679989,94.89038280000386,54468.80443296 2022-10-03,15:38:30.000,276,11044486,-795,0,1664811509,13051.088948369994,94.819891500003,54468.65770344 2022-10-03,15:38:31.000,276,11044460,-795,0,1664811510,13051.17652039999,94.82694063000235,54468.727574640005 2022-10-03,15:38:32.000,276,11044471,-795,0,1664811511,13051.109157299994,94.86923540999851,54468.57385800001 2022-10-03,15:38:33.000,276,11044467,-795,0,1664811512,13051.20346564,94.89743193000322,54468.59481936 2022-10-03,15:38:34.000,276,11044447,-795,0,1664811513,13051.26409243,94.96792323000409,54468.60180648001 2022-10-03,15:38:35.000,276,11044424,-795,0,1664811514,13051.28430136,95.02431626999896,54468.56687088 2022-10-03,15:38:36.000,276,11044461,-795,0,1664811515,13051.32471922,95.01021801000024,54468.5389224 2022-10-03,15:38:37.000,276,11044482,-795,0,1664811516,13051.351664459995,95.07366018000175,54468.49699968 2022-10-03,15:38:38.000,276,11044417,-795,0,1664811517,13051.40555494,95.08775844000047,54468.36424440001 2022-10-03,15:38:39.000,276,11044469,-795,0,1664811518,13051.432500179995,95.15120061000198,54468.32232168 2022-10-03,15:38:40.000,276,11044425,-795,0,1664811519,13051.45944541999,95.20054452000477,54468.4690512 2022-10-03,15:38:41.000,276,11044456,-795,0,1664811520,13051.54028113999,95.32037973000115,54468.41315424001 2022-10-03,15:38:42.000,276,11044460,-795,0,1664811521,13051.580698999991,95.35562537999795,54468.38520576001 2022-10-03,15:38:43.000,276,11044456,-795,0,1664811522,13051.56722638,95.44726407000417,54468.23847624001 2022-10-03,15:38:44.000,276,11044427,-795,0,1664811523,13051.62785317,95.50365710999904,54468.28039896 2022-10-03,15:38:45.000,276,11044465,-795,0,1664811524,13051.668271030001,95.56005015000119,54468.3293088 2022-10-03,15:38:46.000,276,11044476,-795,0,1664811525,13051.668271030001,95.59529579999798,54468.273411840004 2022-10-03,15:38:47.000,276,11044434,-795,0,1664811526,13051.654798409996,95.70808188000228,54468.28039896 2022-10-03,15:38:48.000,276,11044448,-795,0,1664811527,13051.728897820001,95.77857318000315,54468.273411840004 2022-10-03,15:38:49.000,276,11044484,-795,0,1664811528,13051.776051989997,95.84906448000402,54468.273411840004 2022-10-03,15:38:50.000,276,11044454,-795,0,1664811529,13051.802997229992,95.89840838999953,54468.25245048 2022-10-03,15:38:51.000,276,11044466,-795,0,1664811530,13051.688479960001,95.94070317000296,54468.105720960004 2022-10-03,15:38:52.000,276,11044378,-795,0,1664811531,13051.789524610002,95.95480143000168,54468.1546308 2022-10-03,15:38:53.000,276,11044402,-795,0,1664811532,13051.769315680001,95.97594881999976,54468.056811120005 2022-10-03,15:38:54.000,276,11044462,-795,0,1664811533,13051.776051989997,95.99004707999848,54468.02886264001 2022-10-03,15:38:55.000,276,11044487,-795,0,1664811534,13051.890569260002,96.04644012000063,54468.09174672 2022-10-03,15:38:56.000,276,11044445,-795,0,1664811535,13051.978141289997,96.0323418600019,54468.20354064 2022-10-03,15:38:57.000,276,11044443,-795,0,1664811536,13052.032031770003,96.13807880999957,54468.21751488001 2022-10-03,15:38:58.000,276,11044454,-795,0,1664811537,13052.133076419988,96.180373590003,54468.13366944 2022-10-03,15:38:59.000,276,11044434,-795,0,1664811538,13052.065713319993,96.27201228000195,54468.056811120005 2022-10-03,15:39:00.000,276,11044446,-795,0,1664811539,13052.119603799998,96.2790614100013,54468.03584976 2022-10-03,15:39:01.000,276,11044428,-795,0,1664811540,13052.139812729998,96.34955271000217,54468.056811120005 2022-10-03,15:39:02.000,276,11044482,-795,0,1664811541,13052.045504389993,96.37070010000025,54468.07078536001 2022-10-03,15:39:03.000,276,11044395,-795,0,1664811542,13051.930987120002,96.40594575000432,54468.02187552 2022-10-03,15:39:04.000,276,11044408,-795,0,1664811543,13051.904041879992,96.35660184000153,54468.04982400001 2022-10-03,15:39:05.000,276,11044434,-795,0,1664811544,13051.924250809992,96.34955271000217,54468.0847596 2022-10-03,15:39:06.000,276,11044441,-795,0,1664811545,13051.870360330002,96.38479835999897,54468.09873384001 2022-10-03,15:39:07.000,276,11044451,-795,0,1664811546,13051.850151400002,96.37774922999961,54468.04982400001 2022-10-03,15:39:08.000,276,11044436,-795,0,1664811547,13051.843415089992,96.34250358000281,54467.93104296001 2022-10-03,15:39:09.000,276,11044441,-795,0,1664811548,13051.829942470002,96.39184748999833,54467.93104296001 2022-10-03,15:39:10.000,276,11044477,-795,0,1664811549,13051.897305569997,96.4270931400024,54467.9450172 2022-10-03,15:39:11.000,276,11044448,-795,0,1664811550,13051.897305569997,96.51873183000134,54468.02187552 2022-10-03,15:39:12.000,276,11044461,-795,0,1664811551,13051.870360330002,96.53987921999942,54467.93104296001 2022-10-03,15:39:13.000,276,11044417,-795,0,1664811552,13051.856887709997,96.61037052000029,54467.90309448001 2022-10-03,15:39:14.000,276,11044436,-795,0,1664811553,13051.883832949992,96.64561617000436,54467.91706872 2022-10-03,15:39:15.000,276,11044426,-795,0,1664811554,13051.924250809992,96.68086182000116,54467.92405584 2022-10-03,15:39:16.000,276,11044469,-795,0,1664811555,13051.870360330002,96.63856703999772,54467.97296568 2022-10-03,15:39:17.000,276,11044443,-795,0,1664811556,13051.755843059997,96.58922313000221,54467.79828768 2022-10-03,15:39:18.000,276,11044461,-795,0,1664811557,13051.688479960001,96.58922313000221,54467.81226192001 2022-10-03,15:39:19.000,276,11044426,-795,0,1664811558,13051.661534719991,96.61741964999965,54467.91008160001 2022-10-03,15:39:20.000,276,11044424,-795,0,1664811559,13051.668271030001,96.59627226000157,54467.97296568 2022-10-03,15:39:21.000,276,11044458,-795,0,1664811560,13051.654798409996,96.64561617000436,54468.02187552 2022-10-03,15:39:22.000,276,11044471,-795,0,1664811561,13051.52680852,96.60332139000093,54467.90309448001 2022-10-03,15:39:23.000,276,11044444,-795,0,1664811562,13051.412291249995,96.73020573000395,54467.81924904 2022-10-03,15:39:24.000,276,11044459,-795,0,1664811563,13051.34492815,96.70905833999859,54467.840210400005 2022-10-03,15:39:25.000,276,11044502,-795,0,1664811564,13051.29777397999,96.71610746999795,54467.8052748 2022-10-03,15:39:26.000,276,11044450,-795,0,1664811565,13051.27756504999,96.83594268000161,54467.81226192001 2022-10-03,15:39:27.000,276,11044458,-795,0,1664811566,13051.122629919999,96.82889355000225,54467.770339200004 2022-10-03,15:39:28.000,276,11044475,-795,0,1664811567,13051.102420989999,96.85004094000033,54467.76335208001 2022-10-03,15:39:29.000,276,11044457,-795,0,1664811568,13051.088948369994,96.84299181000097,54467.672519520005 2022-10-03,15:39:30.000,276,11044388,-795,0,1664811569,13051.035057889989,96.85709006999969,54467.73540360001 2022-10-03,15:39:31.000,276,11044480,-795,0,1664811570,13050.934013239988,96.77954963999946,54467.672519520005 2022-10-03,15:39:32.000,276,11044448,-795,0,1664811571,13050.947485859993,96.7725005100001,54467.700468 2022-10-03,15:39:33.000,276,11044472,-795,0,1664811572,13050.873386449988,96.77954963999946,54467.60963544 2022-10-03,15:39:34.000,276,11044414,-795,0,1664811573,13050.819495969998,96.70905833999859,54467.574699840006 2022-10-03,15:39:35.000,276,11044447,-795,0,1664811574,13050.846441209993,96.69496007999987,54467.66553240001 2022-10-03,15:39:36.000,276,11044468,-795,0,1664811575,13050.920540619998,96.68791095000051,54467.700468 2022-10-03,15:39:37.000,276,11044445,-795,0,1664811576,13050.799287039998,96.61741964999965,54467.65155816 2022-10-03,15:39:38.000,276,11044435,-795,0,1664811577,13050.765605489993,96.61741964999965,54467.47688016001 2022-10-03,15:39:39.000,276,11044421,-795,0,1664811578,13050.698242389997,96.624468779999,54467.54675136001 2022-10-03,15:39:40.000,276,11044459,-795,0,1664811579,13050.664560839992,96.63151790999837,54467.58168696 2022-10-03,15:39:41.000,276,11044428,-795,0,1664811580,13050.651088220002,96.63856703999772,54467.574699840006 2022-10-03,15:39:42.000,276,11044448,-795,0,1664811581,13050.597197739997,96.58217400000285,54467.51181576 2022-10-03,15:39:43.000,276,11044464,-795,0,1664811582,13050.482680469991,96.61741964999965,54467.42797032001 2022-10-03,15:39:44.000,276,11044426,-795,0,1664811583,13050.428789990001,96.55397747999814,54467.42797032001 2022-10-03,15:39:45.000,276,11044478,-795,0,1664811584,13050.34121795999,96.50463357000262,54467.36508624 2022-10-03,15:39:46.000,276,11044415,-795,0,1664811585,13050.32100902999,96.48348618000455,54467.4908544 2022-10-03,15:39:47.000,276,11044429,-795,0,1664811586,13050.21996437999,96.44119140000112,54467.42797032001 2022-10-03,15:39:48.000,276,11044473,-795,0,1664811587,13050.09871079999,96.42004401000304,54467.40002184001 2022-10-03,15:39:49.000,276,11044463,-795,0,1664811588,13050.071765559995,96.36365097000089,54467.36508624 2022-10-03,15:39:50.000,276,11044466,-795,0,1664811589,13049.883148879999,96.3284053200041,54467.32316352 2022-10-03,15:39:51.000,276,11044462,-795,0,1664811590,13049.835994709989,96.26496315000259,54467.41399608 2022-10-03,15:39:52.000,276,11044484,-795,0,1664811591,13049.681059579998,96.27201228000195,54467.30220216 2022-10-03,15:39:53.000,276,11044449,-795,0,1664811592,13049.687795889993,96.18742272000236,54467.18342112 2022-10-03,15:39:54.000,276,11044410,-795,0,1664811593,13049.728213749993,96.14512793999893,54467.23233096001 2022-10-03,15:39:55.000,276,11044417,-795,0,1664811594,13049.674323269988,96.17332446000364,54467.176434 2022-10-03,15:39:56.000,276,11044449,-795,0,1664811595,13049.627169099993,96.180373590003,54467.14149840001 2022-10-03,15:39:57.000,276,11044484,-795,0,1664811596,13049.640641719998,96.22971749999851,54466.99476888001 2022-10-03,15:39:58.000,276,11044472,-795,0,1664811597,13049.580014929998,96.180373590003,54466.9668204 2022-10-03,15:39:59.000,276,11044442,-795,0,1664811598,13049.620432789998,96.20857011000044,54466.931884800004 2022-10-03,15:40:00.000,276,11044462,-795,0,1664811599,13049.627169099993,96.23676662999787,54467.02271736001 2022-10-03,15:40:01.000,276,11044448,-795,0,1664811600,13049.519388139997,96.2790614100013,54466.84803936 2022-10-03,15:40:02.000,276,11044441,-795,0,1664811601,13049.586751239993,96.22266836999916,54466.84105224 2022-10-03,15:40:03.000,276,11044405,-795,0,1664811602,13049.553069690002,96.20857011000044,54466.89694920001 2022-10-03,15:40:04.000,276,11044437,-795,0,1664811603,13049.512651830002,96.20857011000044,54466.91092344 2022-10-03,15:40:05.000,276,11044458,-795,0,1664811604,13049.559805999997,96.20152098000108,54466.882974960005 2022-10-03,15:40:06.000,276,11044460,-795,0,1664811605,13049.553069690002,96.180373590003,54466.85502648001 2022-10-03,15:40:07.000,276,11044469,-795,0,1664811606,13049.566542309993,96.19447185000172,54466.80611664001 2022-10-03,15:40:08.000,276,11044431,-795,0,1664811607,13049.566542309993,96.20857011000044,54466.7222712 2022-10-03,15:40:09.000,276,11044465,-795,0,1664811608,13049.593487550002,96.22266836999916,54466.736245440006 2022-10-03,15:40:10.000,276,11044415,-795,0,1664811609,13049.620432789998,96.27201228000195,54466.77816816001 2022-10-03,15:40:11.000,276,11044448,-795,0,1664811610,13049.580014929998,96.30725792999874,54466.68034848 2022-10-03,15:40:12.000,276,11044455,-795,0,1664811611,13049.573278620002,96.28611054000066,54466.666374240005 2022-10-03,15:40:13.000,276,11044492,-795,0,1664811612,13049.526124449992,96.3284053200041,54466.61047728001 2022-10-03,15:40:14.000,276,11044467,-795,0,1664811613,13049.411607180002,96.33545445000345,54466.53361896 2022-10-03,15:40:15.000,276,11044437,-795,0,1664811614,13049.364453009992,96.39184748999833,54466.55458032 2022-10-03,15:40:16.000,276,11044465,-795,0,1664811615,13049.357716699997,96.45528965999983,54466.568554560006 2022-10-03,15:40:17.000,276,11044454,-795,0,1664811616,13049.303826219992,96.50463357000262,54466.617464400006 2022-10-03,15:40:18.000,276,11044386,-795,0,1664811617,13049.209517880001,96.57512487000349,54466.55458032 2022-10-03,15:40:19.000,276,11044481,-795,0,1664811618,13049.10847323,96.60332139000093,54466.32400536001 2022-10-03,15:40:20.000,276,11044434,-795,0,1664811619,13049.074791679996,96.63151790999837,54466.330992480005 2022-10-03,15:40:21.000,276,11044458,-795,0,1664811620,13049.06131905999,96.64561617000436,54466.477722 2022-10-03,15:40:22.000,276,11044457,-795,0,1664811621,13049.04784644,96.70905833999859,54466.44278640001 2022-10-03,15:40:23.000,276,11044457,-795,0,1664811622,13049.08152798999,96.77954963999946,54466.29605688 2022-10-03,15:40:24.000,276,11044440,-795,0,1664811623,13049.04784644,96.81479529000353,54466.233172800006 2022-10-03,15:40:25.000,276,11044445,-795,0,1664811624,13049.18930895,96.91348311000183,54466.39387656001 2022-10-03,15:40:26.000,276,11044476,-795,0,1664811625,13049.276880979996,96.99807267000142,54466.379902320004 2022-10-03,15:40:27.000,276,11044419,-795,0,1664811626,13049.297089909996,97.06856397000229,54466.29605688 2022-10-03,15:40:28.000,276,11044449,-795,0,1664811627,13049.411607180002,97.10380961999908,54466.30304400001 2022-10-03,15:40:29.000,276,11044418,-795,0,1664811628,13049.391398250002,97.17430091999995,54466.12137888 2022-10-03,15:40:30.000,276,11044465,-795,0,1664811629,13049.431816110002,97.20249744000466,54466.24714704 2022-10-03,15:40:31.000,276,11044435,-795,0,1664811630,13049.539597069997,97.20249744000466,54466.35894096 2022-10-03,15:40:32.000,276,11044476,-795,0,1664811631,13049.553069690002,97.25184135000018,54466.330992480005 2022-10-03,15:40:33.000,276,11044503,-795,0,1664811632,13049.606960169993,97.29413613000361,54466.37291520001 2022-10-03,15:40:34.000,276,11044425,-795,0,1664811633,13049.687795889993,97.33643090999976,54466.379902320004 2022-10-03,15:40:35.000,276,11044413,-795,0,1664811634,13049.714741129988,97.40692221000063,54466.400863680006 2022-10-03,15:40:36.000,276,11044464,-795,0,1664811635,13049.775367919989,97.49151177000022,54466.428812160004 2022-10-03,15:40:37.000,276,11044446,-795,0,1664811636,13049.815785779989,97.61839611000323,54466.330992480005 2022-10-03,15:40:38.000,276,11044477,-795,0,1664811637,13049.829258399994,97.69593654000346,54466.35894096 2022-10-03,15:40:39.000,276,11044471,-795,0,1664811638,13049.910094119994,97.79462436000176,54466.477722 2022-10-03,15:40:40.000,276,11044450,-795,0,1664811639,13049.97745721999,97.9356069600035,54466.49169624001 2022-10-03,15:40:41.000,276,11044452,-795,0,1664811640,13049.97745721999,98.02724565000244,54466.53361896 2022-10-03,15:40:42.000,276,11044462,-795,0,1664811641,13049.98419353,98.09773695000331,54466.54060608001 2022-10-03,15:40:43.000,276,11044447,-795,0,1664811642,13049.869676259994,98.19642477000161,54466.35894096 2022-10-03,15:40:44.000,276,11044477,-795,0,1664811643,13049.93703935999,98.21052303000033,54466.47073488001 2022-10-03,15:40:45.000,276,11044501,-795,0,1664811644,13049.89662149999,98.30216171999928,54466.53361896 2022-10-03,15:40:46.000,276,11044438,-795,0,1664811645,13049.930303049994,98.35150563000207,54466.596503040004 2022-10-03,15:40:47.000,276,11044505,-795,0,1664811646,13049.970720909994,98.48543910000444,54466.54060608001 2022-10-03,15:40:48.000,276,11044504,-715,0,1664811647,13050.05829293999,98.53478300999996,54466.617464400006 2022-10-03,15:40:49.000,276,11044487,-795,0,1664811648,13050.1660739,98.63347082999826,54466.7222712 2022-10-03,15:40:50.000,276,11044449,-795,0,1664811649,13050.24017330999,98.78150255999935,54466.72925832001 2022-10-03,15:40:51.000,276,11044444,-795,0,1664811650,13050.361426889991,98.91543603000173,54466.69432272 2022-10-03,15:40:52.000,276,11044469,-795,0,1664811651,13050.442262609991,99.03527123999811,54466.69432272 2022-10-03,15:40:53.000,276,11044417,-795,0,1664811652,13050.502889399992,99.09871340999962,54466.4078508 2022-10-03,15:40:54.000,276,11044438,-795,0,1664811653,13050.597197739997,99.21149949000392,54466.57554168 2022-10-03,15:40:55.000,276,11044432,-795,0,1664811654,13050.758869179997,99.3313347000003,54466.7222712 2022-10-03,15:40:56.000,276,11044450,-795,0,1664811655,13050.967694789993,99.49346469000011,54466.834065120005 2022-10-03,15:40:57.000,276,11044478,-795,0,1664811656,13051.075475749989,99.61329990000377,54466.88996208 2022-10-03,15:40:58.000,276,11044400,-795,0,1664811657,13051.270828739995,99.76838076000422,54467.001756000005 2022-10-03,15:40:59.000,276,11044454,-795,0,1664811658,13051.291037669995,99.84592119000445,54466.85502648001 2022-10-03,15:41:00.000,276,11044408,-795,0,1664811659,13051.41902755999,99.99395291999826,54466.87598784001 2022-10-03,15:41:01.000,276,11044454,-795,0,1664811660,13051.573962689996,100.09264074000384,54466.99476888001 2022-10-03,15:41:02.000,276,11044445,-795,0,1664811661,13051.634589479996,100.18427943000279,54467.120537040006 2022-10-03,15:41:03.000,276,11044461,-795,0,1664811662,13051.648062100001,100.31821289999789,54467.050665840005 2022-10-03,15:41:04.000,276,11044456,-795,0,1664811663,13051.701952579991,100.45919549999962,54467.12752416 2022-10-03,15:41:05.000,276,11044442,-795,0,1664811664,13051.634589479996,100.53673592999985,54467.13451128 2022-10-03,15:41:06.000,276,11044364,-795,0,1664811665,13051.701952579991,100.57198158000392,54467.28124080001 2022-10-03,15:41:07.000,276,11044467,-795,0,1664811666,13051.681743649991,100.63542374999815,54467.28124080001 2022-10-03,15:41:08.000,276,11044446,-795,0,1664811667,13051.708688890001,100.66362027000287,54467.337137760005 2022-10-03,15:41:09.000,276,11044398,-795,0,1664811668,13051.722161509992,100.71296417999838,54467.288227920006 2022-10-03,15:41:10.000,276,11044466,-795,0,1664811669,13051.762579369992,100.75525896000181,54467.25329232 2022-10-03,15:41:11.000,276,11044487,-795,0,1664811670,13051.816469849997,100.81165200000396,54467.37207336 2022-10-03,15:41:12.000,276,11044439,-795,0,1664811671,13051.863624019992,100.8398485200014,54467.46290592 2022-10-03,15:41:13.000,276,11044445,-795,0,1664811672,13051.910778190002,100.88919243000419,54467.504828640005 2022-10-03,15:41:14.000,276,11044364,-795,0,1664811673,13051.984877599993,100.88919243000419,54467.46290592 2022-10-03,15:41:15.000,276,11044430,-795,0,1664811674,13052.065713319993,100.9032906900029,54467.48386728 2022-10-03,15:41:16.000,276,11044411,-795,0,1664811675,13052.092658559988,100.91738895000162,54467.49784152001 2022-10-03,15:41:17.000,276,11044494,-795,0,1664811676,13052.133076419988,100.98083112000313,54467.5607256 2022-10-03,15:41:18.000,276,11044464,-795,0,1664811677,13052.112867489988,100.95263459999842,54467.504828640005 2022-10-03,15:41:19.000,276,11044441,-795,0,1664811678,13052.112867489988,100.98788025000249,54467.46989304 2022-10-03,15:41:20.000,276,11044474,-795,0,1664811679,13052.220648449998,101.037224159998,54467.6305968 2022-10-03,15:41:21.000,276,11044469,-795,0,1664811680,13052.33516571999,101.051322420004,54467.73540360001 2022-10-03,15:41:22.000,276,11044462,-795,0,1664811681,13052.33516571999,101.13591198000358,54467.623609680006 2022-10-03,15:41:23.000,276,11044442,-795,0,1664811682,13052.382319889999,101.17820675999974,54467.61662256001 2022-10-03,15:41:24.000,276,11044481,-715,0,1664811683,13052.47662822999,101.21345241000381,54467.64457104001 2022-10-03,15:41:25.000,276,11044497,-795,0,1664811684,13052.469891919995,101.2486980600006,54467.602648320004 2022-10-03,15:41:26.000,276,11044448,-795,0,1664811685,13052.41600143999,101.29099284000404,54467.48386728 2022-10-03,15:41:27.000,276,11044440,-795,0,1664811686,13052.37558357999,101.27689457999804,54467.504828640005 2022-10-03,15:41:28.000,276,11044460,-795,0,1664811687,13052.40252882,101.27689457999804,54467.672519520005 2022-10-03,15:41:29.000,276,11044444,-795,0,1664811688,13052.409265129994,101.24164893000125,54467.63758392 2022-10-03,15:41:30.000,276,11044451,-795,0,1664811689,13052.389056199994,101.22050154000317,54467.602648320004 2022-10-03,15:41:31.000,276,11044420,-795,0,1664811690,13052.40252882,101.20640328000445,54467.58168696 2022-10-03,15:41:32.000,276,11044466,-795,0,1664811691,13052.429474059994,101.26984544999868,54467.60963544 2022-10-03,15:41:33.000,276,11044364,-795,0,1664811692,13052.45641929999,101.22755067000253,54467.44194456 2022-10-03,15:41:34.000,276,11044475,-795,0,1664811693,13052.490100849995,101.24164893000125,54467.44893168001 2022-10-03,15:41:35.000,276,11044438,-795,0,1664811694,13052.550727639995,101.27689457999804,54467.53277712 2022-10-03,15:41:36.000,276,11044440,-795,0,1664811695,13052.51704608999,101.31214023000211,54467.5607256 2022-10-03,15:41:37.000,276,11044430,-795,0,1664811696,13052.47662822999,101.26279631999932,54467.5607256 2022-10-03,15:41:38.000,276,11044434,-795,0,1664811697,13052.469891919995,101.31214023000211,54467.4908544 2022-10-03,15:41:39.000,276,11044473,-795,0,1664811698,13052.44294668,101.29099284000404,54467.37207336 2022-10-03,15:41:40.000,276,11044380,-795,0,1664811699,13052.43621036999,101.31918936000147,54467.34412488 2022-10-03,15:41:41.000,276,11044455,-795,0,1664811700,13052.469891919995,101.26984544999868,54467.40002184001 2022-10-03,15:41:42.000,276,11044445,-795,0,1664811701,13052.43621036999,101.26984544999868,54467.4209832 2022-10-03,15:41:43.000,276,11044415,-795,0,1664811702,13052.469891919995,101.31918936000147,54467.34412488 2022-10-03,15:41:44.000,276,11044426,-795,0,1664811703,13052.45641929999,101.2980419700034,54467.33015064001 2022-10-03,15:41:45.000,276,11044461,-795,0,1664811704,13052.54399133,101.33328762000019,54467.35809912001 2022-10-03,15:41:46.000,276,11044330,-795,0,1664811705,13052.42273775,101.32623849000083,54467.35809912001 2022-10-03,15:41:47.000,276,11044434,-795,0,1664811706,13052.37558357999,101.28394371000468,54467.28124080001 2022-10-03,15:41:48.000,276,11044398,-795,0,1664811707,13052.294747859989,101.2486980600006,54467.13451128 2022-10-03,15:41:49.000,276,11044458,-795,0,1664811708,13052.254329999989,101.22755067000253,54467.09258856001 2022-10-03,15:41:50.000,276,11044428,-795,0,1664811709,13052.186966899993,101.22050154000317,54467.16245976001 2022-10-03,15:41:51.000,276,11044427,-795,0,1664811710,13052.220648449998,101.2486980600006,54467.16245976001 2022-10-03,15:41:52.000,276,11044474,-795,0,1664811711,13052.119603799998,101.29099284000404,54467.07861432 2022-10-03,15:41:53.000,276,11044453,-795,0,1664811712,13052.099394869998,101.31214023000211,54466.98778176 2022-10-03,15:41:54.000,276,11044445,-795,0,1664811713,13052.011822840002,101.29099284000404,54467.071627200006 2022-10-03,15:41:55.000,276,11044466,-795,0,1664811714,13052.025295459993,101.30509110000276,54466.834065120005 2022-10-03,15:41:56.000,276,11044425,-795,0,1664811715,13052.106131179993,101.34033674999955,54466.88996208 2022-10-03,15:41:57.000,276,11044426,-795,0,1664811716,13052.052240700003,101.31214023000211,54466.7222712 2022-10-03,15:41:58.000,276,11044442,-795,0,1664811717,13052.058977009998,101.31918936000147,54466.74323256 2022-10-03,15:41:59.000,276,11044476,-795,0,1664811718,13052.112867489988,101.41082805000042,54466.785155280006 2022-10-03,15:42:00.000,276,11044492,-795,0,1664811719,13052.032031770003,101.52361413000472,54466.75720680001 2022-10-03,15:42:01.000,276,11044381,-795,0,1664811720,13052.052240700003,101.58000716999959,54466.75720680001 2022-10-03,15:42:02.000,276,11044390,-795,0,1664811721,13051.944459739992,101.61525282000366,54466.69432272 2022-10-03,15:42:03.000,276,11044454,-795,0,1664811722,13051.796260919997,101.5447615200028,54466.39387656001 2022-10-03,15:42:04.000,276,11044399,-795,0,1664811723,13051.675007339996,101.55181065000215,54466.400863680006 2022-10-03,15:42:05.000,276,11044515,-795,0,1664811724,13051.681743649991,101.49541761,54466.449773520006 2022-10-03,15:42:06.000,276,11044470,-795,0,1664811725,13051.58743531,101.41082805000042,54466.43579928 2022-10-03,15:42:07.000,276,11044446,-795,0,1664811726,13051.614380549996,101.47427022000193,54466.400863680006 2022-10-03,15:42:08.000,276,11044479,-795,0,1664811727,13051.621116859991,101.3967297900017,54466.36592808 2022-10-03,15:42:09.000,276,11044465,-795,0,1664811728,13051.695216269996,101.46017196000321,54466.4078508 2022-10-03,15:42:10.000,276,11044407,-795,0,1664811729,13051.675007339996,101.46017196000321,54466.379902320004 2022-10-03,15:42:11.000,276,11044437,-795,0,1664811730,13051.735634129996,101.52361413000472,54466.163301600005 2022-10-03,15:42:12.000,276,11044399,-795,0,1664811731,13051.722161509992,101.53771239000343,54466.13535312001 2022-10-03,15:42:13.000,276,11044478,-795,0,1664811732,13051.755843059997,101.58000716999959,54466.17727584 2022-10-03,15:42:14.000,276,11044451,-795,0,1664811733,13051.708688890001,101.65049847000046,54466.0235592 2022-10-03,15:42:15.000,276,11044392,-795,0,1664811734,13051.755843059997,101.66459672999918,54465.98163648 2022-10-03,15:42:16.000,276,11044432,-795,0,1664811735,13051.802997229992,101.69279325000389,54466.08644328001 2022-10-03,15:42:17.000,276,11044458,-795,0,1664811736,13051.776051989997,101.77033368000411,54466.00958496 2022-10-03,15:42:18.000,276,11044429,-795,0,1664811737,13051.701952579991,101.74918628999876,54465.93272664 2022-10-03,15:42:19.000,276,11044436,-795,0,1664811738,13051.600907929991,101.77033368000411,54465.79298424 2022-10-03,15:42:20.000,276,11044424,-795,0,1664811739,13051.614380549996,101.77738281000347,54465.80695848 2022-10-03,15:42:21.000,276,11044490,-795,0,1664811740,13051.621116859991,101.78443194000283,54465.72311304001 2022-10-03,15:42:22.000,276,11044451,-795,0,1664811741,13051.54701745,101.81967758999963,54465.8139456 2022-10-03,15:42:23.000,276,11044441,-795,0,1664811742,13051.52680852,101.87607063000178,54465.64625472 2022-10-03,15:42:24.000,276,11044455,-795,0,1664811743,13051.49986327999,101.80557933000091,54465.709138800004 2022-10-03,15:42:25.000,276,11044469,-795,0,1664811744,13051.52680852,101.81967758999963,54465.69516456 2022-10-03,15:42:26.000,276,11044398,-795,0,1664811745,13051.54701745,101.90426714999921,54465.64625472 2022-10-03,15:42:27.000,276,11044491,-795,0,1664811746,13051.533544829996,101.92541454000457,54465.5693964 2022-10-03,15:42:28.000,276,11044452,-795,0,1664811747,13051.412291249995,101.93246367000393,54465.47157672 2022-10-03,15:42:29.000,276,11044434,-795,0,1664811748,13051.452709109995,101.91131627999857,54465.35279568 2022-10-03,15:42:30.000,276,11044480,-795,0,1664811749,13051.54028113999,101.91131627999857,54465.4995252 2022-10-03,15:42:31.000,276,11044444,-795,0,1664811750,13051.62785317,101.94656193000264,54465.52747368 2022-10-03,15:42:32.000,276,11044506,-795,0,1664811751,13051.722161509992,101.96770932000072,54465.46458960001 2022-10-03,15:42:33.000,276,11044464,-795,0,1664811752,13051.782788299992,102.04524975000095,54465.47856384 2022-10-03,15:42:34.000,276,11044411,-795,0,1664811753,13051.823206159992,102.05934800999967,54465.48555096001 2022-10-03,15:42:35.000,276,11044450,-795,0,1664811754,13051.883832949992,102.09459366000374,54465.46458960001 2022-10-03,15:42:36.000,276,11044457,-795,0,1664811755,13051.917514499997,102.14393756999925,54465.43664112001 2022-10-03,15:42:37.000,276,11044476,-795,0,1664811756,13051.836678779997,102.17213409000396,54465.46458960001 2022-10-03,15:42:38.000,276,11044465,-795,0,1664811757,13051.796260919997,102.12279018000118,54465.33183432 2022-10-03,15:42:39.000,276,11044495,-795,0,1664811758,13051.796260919997,102.09459366000374,54465.31786008001 2022-10-03,15:42:40.000,276,11044445,-795,0,1664811759,13051.856887709997,102.0029549700048,54465.38074416 2022-10-03,15:42:41.000,276,11044433,-795,0,1664811760,13051.850151400002,101.9888567099988,54465.38773128001 2022-10-03,15:42:42.000,276,11044417,-795,0,1664811761,13051.856887709997,101.93951280000329,54465.38773128001 2022-10-03,15:42:43.000,276,11044435,-795,0,1664811762,13051.823206159992,101.88311976000114,54465.24798888001 2022-10-03,15:42:44.000,276,11044412,-795,0,1664811763,13051.877096639997,101.81262846000027,54465.26895024001 2022-10-03,15:42:45.000,276,11044422,-795,0,1664811764,13051.897305569997,101.83377584999835,54465.26895024001 2022-10-03,15:42:46.000,276,11044423,-795,0,1664811765,13051.897305569997,101.74918628999876,54465.26196312 2022-10-03,15:42:47.000,276,11044446,-795,0,1664811766,13051.930987120002,101.76328455000476,54465.19907904001 2022-10-03,15:42:48.000,276,11044483,-795,0,1664811767,13051.930987120002,101.72098977000132,54465.108246480006 2022-10-03,15:42:49.000,276,11044440,-795,0,1664811768,13052.072449629988,101.72803890000068,54465.29689872001 2022-10-03,15:42:50.000,276,11044470,-795,0,1664811769,13052.025295459993,101.7421371599994,54465.275937360006 2022-10-03,15:42:51.000,276,11044463,-795,0,1664811770,13052.032031770003,101.75623541999812,54465.26196312 2022-10-03,15:42:52.000,276,11044505,-795,0,1664811771,13051.964668669993,101.72098977000132,54465.19209192 2022-10-03,15:42:53.000,276,11044437,-795,0,1664811772,13051.971404980002,101.74918628999876,54465.15016920001 2022-10-03,15:42:54.000,276,11044431,-795,0,1664811773,13051.930987120002,101.65754759999982,54465.13619496 2022-10-03,15:42:55.000,276,11044429,-795,0,1664811774,13051.924250809992,101.65049847000046,54465.16414344 2022-10-03,15:42:56.000,276,11044457,-795,0,1664811775,13051.863624019992,101.63640021000174,54465.02440104 2022-10-03,15:42:57.000,276,11044474,-795,0,1664811776,13051.910778190002,101.58705629999895,54465.33183432 2022-10-03,15:42:58.000,276,11044423,-795,0,1664811777,13051.877096639997,101.52361413000472,54465.19209192 2022-10-03,15:42:59.000,276,11044448,-795,0,1664811778,13051.836678779997,101.47427022000193,54465.19209192 2022-10-03,15:43:00.000,276,11044452,-795,0,1664811779,13051.836678779997,101.44607370000449,54465.1851048 2022-10-03,15:43:01.000,276,11044413,-795,0,1664811780,13051.735634129996,101.3967297900017,54465.275937360006 2022-10-03,15:43:02.000,276,11044482,-795,0,1664811781,13051.708688890001,101.31214023000211,54465.28292448 2022-10-03,15:43:03.000,276,11044455,-795,0,1664811782,13051.701952579991,101.29099284000404,54465.206066160004 2022-10-03,15:43:04.000,276,11044472,-795,0,1664811783,13051.641325789991,101.22050154000317,54465.24798888001 2022-10-03,15:43:05.000,276,11044442,-795,0,1664811784,13051.695216269996,101.1852558899991,54465.33882144 2022-10-03,15:43:06.000,276,11044466,-795,0,1664811785,13051.600907929991,101.09361720000015,54465.31786008001 2022-10-03,15:43:07.000,276,11044435,-795,0,1664811786,13051.52680852,101.00197851000121,54465.26895024001 2022-10-03,15:43:08.000,276,11044435,-795,0,1664811787,13051.38534601,100.9032906900029,54465.1851048 2022-10-03,15:43:09.000,276,11044430,-795,0,1664811788,13051.35840076999,100.8398485200014,54465.21305328 2022-10-03,15:43:10.000,276,11044475,-795,0,1664811789,13051.27756504999,100.75525896000181,54465.24100176 2022-10-03,15:43:11.000,276,11044468,-795,0,1664811790,13051.32471922,100.72001330999774,54465.38773128001 2022-10-03,15:43:12.000,276,11044450,-795,0,1664811791,13051.210201949994,100.73411157000373,54465.30388584 2022-10-03,15:43:13.000,276,11044460,-795,0,1664811792,13051.189993019994,100.6918167900003,54465.33183432 2022-10-03,15:43:14.000,276,11044456,-795,0,1664811793,13051.19672932999,100.72001330999774,54465.43664112001 2022-10-03,15:43:15.000,276,11044467,-795,0,1664811794,13051.088948369994,100.75525896000181,54465.38074416 2022-10-03,15:43:16.000,276,11044408,-795,0,1664811795,13051.041794199999,100.72706244000437,54465.38773128001 2022-10-03,15:43:17.000,276,11044435,-795,0,1664811796,13050.974431099989,100.74820983000245,54465.33882144 2022-10-03,15:43:18.000,276,11044424,-795,0,1664811797,13050.893595379988,100.72706244000437,54465.31786008001 2022-10-03,15:43:19.000,276,11044476,-795,0,1664811798,13050.772341800002,100.73411157000373,54465.324847200005 2022-10-03,15:43:20.000,276,11044411,-795,0,1664811799,13050.806023349993,100.70591504999902,54465.5693964 2022-10-03,15:43:21.000,276,11044433,-795,0,1664811800,13050.758869179997,100.69886591999966,54465.590357760004 2022-10-03,15:43:22.000,276,11044418,-795,0,1664811801,13050.738660249997,100.71296417999838,54465.63228048001 2022-10-03,15:43:23.000,276,11044478,-795,0,1664811802,13050.671297150002,100.68476766000094,54465.55542216001 2022-10-03,15:43:24.000,276,11044445,-795,0,1664811803,13050.644351909992,100.72001330999774,54465.660228960005 2022-10-03,15:43:25.000,276,11044443,-795,0,1664811804,13050.657824529997,100.6918167900003,54465.78599712 2022-10-03,15:43:26.000,276,11044485,-675,0,1664811805,13050.664560839992,100.64952201000415,54465.876829680004 2022-10-03,15:43:27.000,276,11044441,-795,0,1664811806,13050.543307259992,100.6565711400035,54465.82093272001 2022-10-03,15:43:28.000,276,11044449,-795,0,1664811807,13050.556779879997,100.62132548999944,54465.946700880006 2022-10-03,15:43:29.000,276,11044463,-795,0,1664811808,13050.509625710001,100.67771853000158,54466.08644328001 2022-10-03,15:43:30.000,276,11044424,-795,0,1664811809,13050.435526299996,100.68476766000094,54465.93971376001 2022-10-03,15:43:31.000,276,11044479,-795,0,1664811810,13050.415317369996,100.74820983000245,54466.08644328001 2022-10-03,15:43:32.000,276,11044448,-795,0,1664811811,13050.38837213,100.72001330999774,54466.14234024 2022-10-03,15:43:33.000,276,11044408,-795,0,1664811812,13050.32774534,100.71296417999838,54466.044520560004 2022-10-03,15:43:34.000,276,11044432,-795,0,1664811813,13050.26038223999,100.75525896000181,54466.13535312001 2022-10-03,15:43:35.000,276,11044480,-795,0,1664811814,13050.26711855,100.70591504999902,54466.24015992 2022-10-03,15:43:36.000,276,11044433,-795,0,1664811815,13050.1660739,100.72001330999774,54466.1982372 2022-10-03,15:43:37.000,276,11044446,-795,0,1664811816,13050.152601279995,100.71296417999838,54466.31003112 2022-10-03,15:43:38.000,276,11044378,-795,0,1664811817,13050.07850186999,100.74820983000245,54466.2681084 2022-10-03,15:43:39.000,276,11044430,-795,0,1664811818,13050.10544711,100.75525896000181,54466.35894096 2022-10-03,15:43:40.000,276,11044428,-795,0,1664811819,13050.071765559995,100.74820983000245,54466.38688944 2022-10-03,15:43:41.000,276,11044459,-795,0,1664811820,13050.011138769994,100.78345547999925,54466.379902320004 2022-10-03,15:43:42.000,276,11044428,-795,0,1664811821,13049.98419353,100.73411157000373,54466.498683360005 2022-10-03,15:43:43.000,276,11044440,-795,0,1664811822,13049.910094119994,100.66362027000287,54466.498683360005 2022-10-03,15:43:44.000,276,11044448,-795,0,1664811823,13049.91683042999,100.593128970002,54466.498683360005 2022-10-03,15:43:45.000,276,11044490,-795,0,1664811824,13049.835994709989,100.50149028000305,54466.46374776 2022-10-03,15:43:46.000,276,11044380,-795,0,1664811825,13049.89662149999,100.33936029000324,54466.617464400006 2022-10-03,15:43:47.000,276,11044460,-795,0,1664811826,13049.802313159998,100.24067246999766,54466.54060608001 2022-10-03,15:43:48.000,276,11044469,-795,0,1664811827,13049.768631609993,100.05034596000041,54466.70829696001 2022-10-03,15:43:49.000,276,11044503,-795,0,1664811828,13049.714741129988,99.92346162000467,54466.67336136 2022-10-03,15:43:50.000,276,11044449,-795,0,1664811829,13049.606960169993,99.76838076000422,54466.67336136 2022-10-03,15:43:51.000,276,11044452,-795,0,1664811830,13049.654114339988,99.61329990000377,54466.82707800001 2022-10-03,15:43:52.000,276,11044429,-795,0,1664811831,13049.559805999997,99.43707164999796,54466.785155280006 2022-10-03,15:43:53.000,276,11044443,-795,0,1664811832,13049.492442900002,99.23969601000135,54466.7921424 2022-10-03,15:43:54.000,276,11044397,-795,0,1664811833,13049.492442900002,99.07051689000218,54466.8620136 2022-10-03,15:43:55.000,276,11044458,-795,0,1664811834,13049.384661939992,98.86609211999894,54466.91092344 2022-10-03,15:43:56.000,276,11044456,-795,0,1664811835,13049.350980390001,98.67576561000169,54466.87598784001 2022-10-03,15:43:57.000,276,11044498,-795,0,1664811836,13049.18930895,98.47134083999845,54466.68733560001 2022-10-03,15:43:58.000,276,11044464,-795,0,1664811837,13049.209517880001,98.25281781000376,54466.834065120005 2022-10-03,15:43:59.000,276,11044433,-795,0,1664811838,13049.182572639991,98.09068782000395,54467.0366916 2022-10-03,15:44:00.000,276,11044430,-795,0,1664811839,13049.12868216,97.88626305000071,54467.01573024 2022-10-03,15:44:01.000,276,11044443,-795,0,1664811840,13048.973747029995,97.7875752300024,54467.0366916 2022-10-03,15:44:02.000,276,11044446,-795,0,1664811841,13048.933329169995,97.66069088999939,54467.07861432 2022-10-03,15:44:03.000,276,11044456,-795,0,1664811842,13048.87943868999,97.5761013299998,54467.00874312 2022-10-03,15:44:04.000,276,11044399,-795,0,1664811843,13048.91985654999,97.51970828999765,54466.9668204 2022-10-03,15:44:05.000,276,11044419,-795,0,1664811844,13048.94006547999,97.40692221000063,54467.071627200006 2022-10-03,15:44:06.000,276,11044471,-795,0,1664811845,13048.92659286,97.39282395000191,54467.176434 2022-10-03,15:44:07.000,276,11044409,-795,0,1664811846,13048.92659286,97.37167656000383,54467.120537040006 2022-10-03,15:44:08.000,276,11044470,-795,0,1664811847,13048.96701072,97.29413613000361,54467.19739536 2022-10-03,15:44:09.000,276,11044436,-795,0,1664811848,13048.94006547999,97.24479222000082,54467.21136960001 2022-10-03,15:44:10.000,276,11044427,-795,0,1664811849,13049.02090119999,97.2659396099989,54467.35809912001 2022-10-03,15:44:11.000,276,11044417,-795,0,1664811850,13048.96701072,97.29413613000361,54467.27425368 2022-10-03,15:44:12.000,276,11044417,-795,0,1664811851,13048.993955959995,97.29413613000361,54467.386047600005 2022-10-03,15:44:13.000,276,11044440,-795,0,1664811852,13048.98048333999,97.30823439000233,54467.35809912001 2022-10-03,15:44:14.000,276,11044408,-795,0,1664811853,13049.00742858,97.38577482000255,54467.46290592 2022-10-03,15:44:15.000,276,11044427,-795,0,1664811854,13049.095000609996,97.47036438000214,54467.60963544 2022-10-03,15:44:16.000,276,11044410,-795,0,1664811855,13049.0882643,97.49151177000022,54467.72841648 2022-10-03,15:44:17.000,276,11044423,-795,0,1664811856,13049.10173691999,97.59019958999852,54467.79828768 2022-10-03,15:44:18.000,276,11044391,-795,0,1664811857,13049.034373819995,97.71003480000218,54467.68649376 2022-10-03,15:44:19.000,276,11044398,-795,0,1664811858,13049.0882643,97.80167349000112,54467.89610736 2022-10-03,15:44:20.000,276,11044443,-795,0,1664811859,13049.115209539996,97.88626305000071,54467.98693992 2022-10-03,15:44:21.000,276,11044433,-755,0,1664811860,13049.135418469996,97.95675435000157,54468.105720960004 2022-10-03,15:44:22.000,276,11044398,-795,0,1664811861,13049.135418469996,98.00609826000436,54468.224502000005 2022-10-03,15:44:23.000,276,11044500,-795,0,1664811862,13049.014164889995,98.09068782000395,54468.21052776 2022-10-03,15:44:24.000,276,11044457,-795,0,1664811863,13048.973747029995,98.16822825000418,54468.28738608001 2022-10-03,15:44:25.000,276,11044395,-795,0,1664811864,13049.06805537,98.28806346000056,54468.40616712001 2022-10-03,15:44:26.000,276,11044384,-795,0,1664811865,13049.08152798999,98.3797021499995,54468.50398680001 2022-10-03,15:44:27.000,276,11044451,-795,0,1664811866,13049.02763751,98.4924882300038,54468.60180648001 2022-10-03,15:44:28.000,276,11044423,-795,0,1664811867,13048.933329169995,98.55593039999803,54468.59481936 2022-10-03,15:44:29.000,276,11044435,-795,0,1664811868,13048.892911309995,98.71806038999785,54468.74154888001 2022-10-03,15:44:30.000,276,11044449,-795,0,1664811869,13048.83902082999,98.78855168999871,54468.86731704001 2022-10-03,15:44:31.000,276,11044437,-795,0,1664811870,13048.77839403999,98.90838690000237,54469.0280208 2022-10-03,15:44:32.000,276,11044469,-795,0,1664811871,13048.724503559999,99.04232037000475,54469.08391776001 2022-10-03,15:44:33.000,276,11044455,-795,0,1664811872,13048.609986289994,99.10576253999898,54469.18872456 2022-10-03,15:44:34.000,276,11044370,-795,0,1664811873,13048.596513669989,99.20445036000456,54469.33545408 2022-10-03,15:44:35.000,276,11044452,-795,0,1664811874,13048.475260089988,99.31723644000158,54469.43327376 2022-10-03,15:44:36.000,276,11044457,-795,0,1664811875,13048.380951749998,99.38067861000309,54469.468209360006 2022-10-03,15:44:37.000,276,11044449,-795,0,1664811876,13048.374215440002,99.48641556000075,54469.55904192001 2022-10-03,15:44:38.000,276,11044424,-795,0,1664811877,13048.212544000002,99.58510337999905,54469.67083584 2022-10-03,15:44:39.000,276,11044416,-795,0,1664811878,13048.145180899992,99.63444729000184,54469.7616684 2022-10-03,15:44:40.000,276,11044441,-795,0,1664811879,13048.084554109992,99.71198772000207,54469.971282000006 2022-10-03,15:44:41.000,276,11044459,-795,0,1664811880,13047.983509459991,99.76838076000422,54470.09705016 2022-10-03,15:44:42.000,276,11044458,-795,0,1664811881,13047.8083654,99.8882159700006,54470.08307592001 2022-10-03,15:44:43.000,276,11044413,-795,0,1664811882,13047.76121122999,99.92346162000467,54470.2158312 2022-10-03,15:44:44.000,276,11044402,-795,0,1664811883,13047.714057059995,99.96575640000083,54470.33461224 2022-10-03,15:44:45.000,276,11044412,-795,0,1664811884,13047.633221339995,100.05739508999977,54470.4603804 2022-10-03,15:44:46.000,276,11044467,-795,0,1664811885,13047.592803479994,100.09264074000384,54470.621084160004 2022-10-03,15:44:47.000,276,11044432,-795,0,1664811886,13047.57933085999,100.14903377999872,54470.63505840001 2022-10-03,15:44:48.000,276,11044443,-795,0,1664811887,13047.592803479994,100.19132856000215,54470.68396824001 2022-10-03,15:44:49.000,276,11044418,-795,0,1664811888,13047.53891299999,100.24067246999766,54470.83768488 2022-10-03,15:44:50.000,276,11044440,-795,0,1664811889,13047.53891299999,100.31821289999789,54470.99838864001 2022-10-03,15:44:51.000,276,11044445,-795,0,1664811890,13047.437868349989,100.3464094200026,54471.04729848001 2022-10-03,15:44:52.000,276,11044385,-795,0,1664811891,13047.363768939998,100.41690072000347,54471.06825984001 2022-10-03,15:44:53.000,276,11044455,-795,0,1664811892,13047.357032629989,100.4450972400009,54471.20800224 2022-10-03,15:44:54.000,276,11044444,-795,0,1664811893,13047.262724289998,100.4803428899977,54471.16607952001 2022-10-03,15:44:55.000,276,11044417,-795,0,1664811894,13047.316614769989,100.53673592999985,54471.2289636 2022-10-03,15:44:56.000,276,11044416,-795,0,1664811895,13047.451340969994,100.60722723000072,54471.35473176001 2022-10-03,15:44:57.000,276,11044391,-795,0,1664811896,13047.444604659999,100.64247288000479,54471.45255144001 2022-10-03,15:44:58.000,276,11044439,-795,0,1664811897,13047.350296319994,100.73411157000373,54471.38268024001 2022-10-03,15:44:59.000,276,11044471,-795,0,1664811898,13047.431132039994,100.79755373999797,54471.47351280001 2022-10-03,15:45:00.000,276,11044414,-795,0,1664811899,13047.437868349989,100.85394678000011,54471.53639688 2022-10-03,15:45:01.000,276,11044440,-795,0,1664811900,13047.431132039994,100.91738895000162,54471.697100640005 2022-10-03,15:45:02.000,276,11044441,-795,0,1664811901,13047.404186799999,100.99492938000185,54471.80889456001 2022-10-03,15:45:03.000,276,11044417,-795,0,1664811902,13047.357032629989,101.06542068000272,54471.8228688 2022-10-03,15:45:04.000,276,11044438,-795,0,1664811903,13047.323351079998,101.13591198000358,54471.913701360005 2022-10-03,15:45:05.000,276,11044438,-795,0,1664811904,13047.410923109994,101.24164893000125,54472.032482400005 2022-10-03,15:45:06.000,276,11044401,-795,0,1664811905,13047.464813589999,101.34738587999891,54472.130302080004 2022-10-03,15:45:07.000,276,11044402,-795,0,1664811906,13047.49849513999,101.44607370000449,54472.16523768 2022-10-03,15:45:08.000,276,11044431,-795,0,1664811907,13047.485022519999,101.53771239000343,54472.18619904 2022-10-03,15:45:09.000,276,11044491,-715,0,1664811908,13047.51870406999,101.60115455999767,54472.263057359996 2022-10-03,15:45:10.000,276,11044447,-795,0,1664811909,13047.55912192999,101.68574412000453,54472.43773536001 2022-10-03,15:45:11.000,276,11044430,-795,0,1664811910,13047.613012409995,101.80557933000091,54472.49363232 2022-10-03,15:45:12.000,276,11044447,-795,0,1664811911,13047.53891299999,101.81262846000027,54472.465683840004 2022-10-03,15:45:13.000,276,11044397,-795,0,1664811912,13047.59953978999,101.87607063000178,54472.5215808 2022-10-03,15:45:14.000,276,11044415,-795,0,1664811913,13047.56585824,101.93246367000393,54472.61940048 2022-10-03,15:45:15.000,276,11044439,-795,0,1664811914,13047.572594549994,102.0029549700048,54472.68927168 2022-10-03,15:45:16.000,276,11044421,-795,0,1664811915,13047.511967759994,102.10869192000246,54472.591452 2022-10-03,15:45:17.000,276,11044435,-795,0,1664811916,13047.61974871999,102.20737974000076,54472.870936800005 2022-10-03,15:45:18.000,276,11044450,-795,0,1664811917,13047.653430269995,102.27082191000227,54472.870936800005 2022-10-03,15:45:19.000,276,11044442,-795,0,1664811918,13047.68711182,102.35541147000185,54473.02465344 2022-10-03,15:45:20.000,276,11044435,-715,0,1664811919,13047.754474919995,102.411804510004,54473.05260192 2022-10-03,15:45:21.000,276,11044439,-795,0,1664811920,13047.78815647,102.46114841999952,54473.09452464 2022-10-03,15:45:22.000,276,11044409,-795,0,1664811921,13047.84878326,102.55983623999782,54473.1853572 2022-10-03,15:45:23.000,276,11044453,-795,0,1664811922,13047.88246480999,102.6585240600034,54473.06657616 2022-10-03,15:45:24.000,276,11044424,-795,0,1664811923,13047.92961898,102.72196623000491,54473.206318560005 2022-10-03,15:45:25.000,276,11044476,-795,0,1664811924,13047.996982079996,102.76426101000106,54473.24125416 2022-10-03,15:45:26.000,276,11044418,-795,0,1664811925,13047.990245770001,102.86999795999873,54473.353048080004 2022-10-03,15:45:27.000,276,11044429,-795,0,1664811926,13047.990245770001,102.98983317000238,54473.290164 2022-10-03,15:45:28.000,276,11044436,-795,0,1664811927,13048.057608869996,103.04622621000453,54473.43689352 2022-10-03,15:45:29.000,276,11044460,-795,0,1664811928,13048.145180899992,103.1026192499994,54473.57663592 2022-10-03,15:45:30.000,276,11044460,-795,0,1664811929,13048.165389829992,103.1026192499994,54473.59759728 2022-10-03,15:45:31.000,276,11044414,-795,0,1664811930,13048.185598759992,103.08147186000133,54473.57663592 2022-10-03,15:45:32.000,276,11044445,-795,0,1664811931,13048.226016619992,103.07442273000197,54473.71637832 2022-10-03,15:45:33.000,276,11044443,-795,0,1664811932,13048.252961860002,103.07442273000197,54473.688429840004 2022-10-03,15:45:34.000,276,11044479,-795,0,1664811933,13048.212544000002,103.0391770799979,54473.688429840004 2022-10-03,15:45:35.000,276,11044440,-795,0,1664811934,13048.367479129993,103.0391770799979,54473.84214648 2022-10-03,15:45:36.000,276,11044424,-795,0,1664811935,13048.354006510002,103.0391770799979,54473.925991920005 2022-10-03,15:45:37.000,276,11044435,-795,0,1664811936,13048.407896989993,103.0039314300011,54473.93297904 2022-10-03,15:45:38.000,276,11044405,-795,0,1664811937,13048.354006510002,103.02507881999918,54473.828172240006 2022-10-03,15:45:39.000,276,11044400,-795,0,1664811938,13048.286643409992,102.98983317000238,54473.87009496001 2022-10-03,15:45:40.000,276,11044446,-795,0,1664811939,13048.178862449997,103.0039314300011,54473.8840692 2022-10-03,15:45:41.000,276,11044408,-795,0,1664811940,13048.124971969992,103.0039314300011,54473.93297904 2022-10-03,15:45:42.000,276,11044434,-795,0,1664811941,13048.037399939996,103.05327534000389,54474.00983736 2022-10-03,15:45:43.000,276,11044453,-795,0,1664811942,13047.97003684,103.09557012000005,54473.96791464001 2022-10-03,15:45:44.000,276,11044470,-795,0,1664811943,13047.84878326,103.10966837999877,54474.044772960006 2022-10-03,15:45:45.000,276,11044435,-795,0,1664811944,13047.794892779995,103.18720880999899,54474.07970856 2022-10-03,15:45:46.000,276,11044391,-795,0,1664811945,13047.72079336999,103.29999489000329,54474.15656688001 2022-10-03,15:45:47.000,276,11044422,-795,0,1664811946,13047.673639199995,103.37048619000416,54474.142592640004 2022-10-03,15:45:48.000,276,11044448,-795,0,1664811947,13047.58606717,103.42687922999903,54474.21945096 2022-10-03,15:45:49.000,276,11044460,-795,0,1664811948,13047.47828620999,103.58196008999948,54474.07970856 2022-10-03,15:45:50.000,276,11044463,-795,0,1664811949,13047.330087389993,103.73704094999994,54474.17054112 2022-10-03,15:45:51.000,276,11044439,-795,0,1664811950,13047.316614769989,103.82163050999952,54474.30329640001 2022-10-03,15:45:52.000,276,11044434,-795,0,1664811951,13047.249251669993,103.9908096299987,54474.31727064 2022-10-03,15:45:53.000,276,11044447,-795,0,1664811952,13047.154943330002,104.11769397000171,54474.24739944 2022-10-03,15:45:54.000,276,11044444,-795,0,1664811953,13047.121261779997,104.23048004999873,54474.32425776001 2022-10-03,15:45:55.000,276,11044419,-795,0,1664811954,13047.060634989997,104.29392222000024,54474.32425776001 2022-10-03,15:45:56.000,276,11044383,-795,0,1664811955,13046.993271890002,104.42080656000326,54474.338232 2022-10-03,15:45:57.000,276,11044428,-795,0,1664811956,13046.993271890002,104.57588742000371,54474.28932216 2022-10-03,15:45:58.000,276,11044452,-795,0,1664811957,13047.013480820002,104.65342785000394,54474.338232 2022-10-03,15:45:59.000,276,11044460,-795,0,1664811958,13046.925908789992,104.82965610000247,54474.28233504001 2022-10-03,15:46:00.000,276,11044426,-795,0,1664811959,13046.986535579992,104.94244217999949,54474.51989712001 2022-10-03,15:46:01.000,276,11044405,-795,0,1664811960,13047.000008199997,105.15391608000209,54474.54085848001 2022-10-03,15:46:02.000,276,11044473,-795,0,1664811961,13047.040426059997,105.33719345999998,54474.70156224 2022-10-03,15:46:03.000,276,11044449,-795,0,1664811962,13046.973062960002,105.52047083999787,54474.49194864001 2022-10-03,15:46:04.000,276,11044432,-795,0,1664811963,13047.026953439992,105.69669909000368,54474.5827812 2022-10-03,15:46:05.000,276,11044420,-795,0,1664811964,13047.020217129997,105.84473082000477,54474.58976832001 2022-10-03,15:46:06.000,276,11044464,-795,0,1664811965,13047.040426059997,105.99981167999795,54474.6526524 2022-10-03,15:46:07.000,276,11044476,-795,0,1664811966,13047.047162369992,106.16194166999776,54474.70156224 2022-10-03,15:46:08.000,276,11044468,-795,0,1664811967,13047.074107610002,106.31702252999821,54474.68758800001 2022-10-03,15:46:09.000,276,11044490,-795,0,1664811968,13047.047162369992,106.47210338999867,54474.645665280004 2022-10-03,15:46:10.000,276,11044368,-795,0,1664811969,13047.134734400002,106.59898773000168,54474.78540768001 2022-10-03,15:46:11.000,276,11044401,-795,0,1664811970,13047.080843919997,106.79636336999829,54474.75745920001 2022-10-03,15:46:12.000,276,11044447,-795,0,1664811971,13047.161679639998,106.94439509999938,54474.82034328 2022-10-03,15:46:13.000,276,11044429,-795,0,1664811972,13047.134734400002,107.15586900000199,54474.77842056 2022-10-03,15:46:14.000,276,11044459,-795,0,1664811973,13047.161679639998,107.26865507999901,54474.666626640006 2022-10-03,15:46:15.000,276,11044426,-795,0,1664811974,13047.202097499998,107.45193246000417,54474.7923948 2022-10-03,15:46:16.000,276,11044427,-795,0,1664811975,13047.255987979988,107.59996418999799,54474.84829176 2022-10-03,15:46:17.000,276,11044421,-755,0,1664811976,13047.269460599993,107.82553634999931,54474.79938192 2022-10-03,15:46:18.000,276,11044425,-795,0,1664811977,13047.215570119988,107.93832243000361,54474.63867816001 2022-10-03,15:46:19.000,276,11044452,-795,0,1664811978,13047.215570119988,108.11455068000214,54474.666626640006 2022-10-03,15:46:20.000,276,11044424,-795,0,1664811979,13047.188624879993,108.26258241000323,54474.63169104 2022-10-03,15:46:21.000,276,11044469,-795,0,1664811980,13047.202097499998,108.39651587999833,54474.56181984 2022-10-03,15:46:22.000,276,11044444,-795,0,1664811981,13047.154943330002,108.51635109000199,54474.56181984 2022-10-03,15:46:23.000,276,11044471,-795,0,1664811982,13047.074107610002,108.63618629999837,54474.47098728001 2022-10-03,15:46:24.000,276,11044441,-795,0,1664811983,13047.094316540002,108.69962846999988,54474.45701304 2022-10-03,15:46:25.000,276,11044477,-795,0,1664811984,13047.060634989997,108.85470933000033,54474.49194864001 2022-10-03,15:46:26.000,276,11044427,-795,0,1664811985,13047.060634989997,108.98159367000335,54474.50592288 2022-10-03,15:46:27.000,276,11044466,-795,0,1664811986,13047.074107610002,109.15077279000252,54474.38714184 2022-10-03,15:46:28.000,276,11044450,-795,0,1664811987,13047.127998089993,109.22126409000339,54474.41509032 2022-10-03,15:46:29.000,276,11044463,-795,0,1664811988,13047.195361190003,109.37634495000384,54474.24739944 2022-10-03,15:46:30.000,276,11044456,-795,0,1664811989,13047.370505249994,109.55962233000173,54474.18451536001 2022-10-03,15:46:31.000,276,11044412,-795,0,1664811990,13047.552385619994,109.78519449000305,54474.29630928 2022-10-03,15:46:32.000,276,11044456,-795,0,1664811991,13047.653430269995,110.00371751999774,54474.22643808 2022-10-03,15:46:33.000,276,11044420,-795,0,1664811992,13047.855519569996,110.20814229000098,54474.23342520001 2022-10-03,15:46:34.000,276,11044376,-795,0,1664811993,13048.050872560001,110.39846879999823,54474.10765704 2022-10-03,15:46:35.000,276,11044398,-795,0,1664811994,13048.239489239997,110.58879531000275,54474.10066992 2022-10-03,15:46:36.000,276,11044429,-795,0,1664811995,13048.488732709993,110.71567964999849,54474.1286184 2022-10-03,15:46:37.000,276,11044426,-795,0,1664811996,13048.704294629999,110.86371137999959,54474.12163128 2022-10-03,15:46:38.000,276,11044471,-795,0,1664811997,13048.913120239995,110.91305529000238,54474.08669568001 2022-10-03,15:46:39.000,276,11044459,-795,0,1664811998,13049.14889109,111.0258413699994,54474.08669568001 2022-10-03,15:46:40.000,276,11044460,-795,0,1664811999,13049.445288729992,111.14567658000306,54474.20547672001 2022-10-03,15:46:41.000,276,11044403,-795,0,1664812000,13049.728213749993,111.31485570000223,54474.212463840006 2022-10-03,15:46:42.000,276,11044430,-795,0,1664812001,13049.950511979994,111.40649439000117,54474.20547672001 2022-10-03,15:46:43.000,276,11044456,-795,0,1664812002,13050.193019139995,111.53337873000419,54474.13560552001 2022-10-03,15:46:44.000,276,11044423,-795,0,1664812003,13050.401844749991,111.60387002999778,54474.142592640004 2022-10-03,15:46:45.000,276,11044461,-795,0,1664812004,13050.630879290002,111.78714741000294,54474.212463840006 2022-10-03,15:46:46.000,276,11044435,-795,0,1664812005,13050.806023349993,111.78009828000359,54474.20547672001 2022-10-03,15:46:47.000,276,11044439,-795,0,1664812006,13051.008112649994,111.80124567000166,54474.18451536001 2022-10-03,15:46:48.000,276,11044442,-795,0,1664812007,13051.22367457,111.82239305999974,54474.18451536001 2022-10-03,15:46:49.000,276,11044485,-795,0,1664812008,13051.42576387,111.7941965400023,54474.17054112 2022-10-03,15:46:50.000,276,11044395,-795,0,1664812009,13051.621116859991,111.78009828000359,54474.23342520001 2022-10-03,15:46:51.000,276,11044436,-795,0,1664812010,13051.735634129996,111.78714741000294,54474.21945096 2022-10-03,15:46:52.000,276,11044470,-795,0,1664812011,13051.863624019992,111.7307543700008,54474.142592640004 2022-10-03,15:46:53.000,276,11044458,-795,0,1664812012,13052.038768079998,111.681410459998,54474.093682800005 2022-10-03,15:46:54.000,276,11044444,-795,0,1664812013,13052.139812729998,111.63206655000249,54474.03079872 2022-10-03,15:46:55.000,276,11044503,-795,0,1664812014,13052.234121069989,111.56157525000162,54474.15656688001 2022-10-03,15:46:56.000,276,11044407,-795,0,1664812015,13052.382319889999,111.4840348200014,54474.18451536001 2022-10-03,15:46:57.000,276,11044462,-795,0,1664812016,13052.42273775,111.42764177999925,54474.212463840006 2022-10-03,15:46:58.000,276,11044417,-795,0,1664812017,13052.56420026,111.3853470000031,54474.212463840006 2022-10-03,15:46:59.000,276,11044457,-795,0,1664812018,13052.58440919,111.35715047999838,54474.06573432001 2022-10-03,15:47:00.000,276,11044419,-795,0,1664812019,13052.651772289995,111.35715047999838,54473.93297904 2022-10-03,15:47:01.000,276,11044435,-795,0,1664812020,13052.813443729996,111.35715047999838,54474.163554000006 2022-10-03,15:47:02.000,276,11044479,-795,0,1664812021,13052.907752070001,111.35010134999902,54474.15656688001 2022-10-03,15:47:03.000,276,11044457,-795,0,1664812022,13052.921224689992,111.31485570000223,54474.15656688001 2022-10-03,15:47:04.000,276,11044437,-795,0,1664812023,13052.934697309996,111.23026614000264,54474.163554000006 2022-10-03,15:47:05.000,276,11044407,-795,0,1664812024,13052.941433619992,111.20911875000456,54474.25438656001 2022-10-03,15:47:06.000,276,11044396,-795,0,1664812025,13052.901015759991,111.16682397000113,54474.24041232 2022-10-03,15:47:07.000,276,11044448,-795,0,1664812026,13052.80670742,111.05403789000411,54474.11464416001 2022-10-03,15:47:08.000,276,11044469,-795,0,1664812027,13052.793234799996,110.90600616000302,54474.10066992 2022-10-03,15:47:09.000,276,11044426,-795,0,1664812028,13052.68545384,110.78617094999936,54474.01682448001 2022-10-03,15:47:10.000,276,11044417,-795,0,1664812029,13052.65850859999,110.63813921999827,54473.93297904 2022-10-03,15:47:11.000,276,11044448,-795,0,1664812030,13052.671981219995,110.50420575000317,54474.0587472 2022-10-03,15:47:12.000,276,11044460,-795,0,1664812031,13052.70566277,110.35617402000207,54473.96791464001 2022-10-03,15:47:13.000,276,11044453,-795,0,1664812032,13052.651772289995,110.25043707000441,54473.93297904 2022-10-03,15:47:14.000,276,11044429,-795,0,1664812033,13052.64503598,110.10945447000267,54473.856120720004 2022-10-03,15:47:15.000,276,11044491,-795,0,1664812034,13052.54399133,109.99666838999838,54473.828172240006 2022-10-03,15:47:16.000,276,11044440,-795,0,1664812035,13052.56420026,109.85568579000392,54473.8840692 2022-10-03,15:47:17.000,276,11044460,-795,0,1664812036,13052.46315561,109.67945753999811,54473.688429840004 2022-10-03,15:47:18.000,276,11044459,-795,0,1664812037,13052.429474059994,109.56667146000109,54473.73035256001 2022-10-03,15:47:19.000,276,11044378,-795,0,1664812038,13052.409265129994,109.49618016000022,54473.814198 2022-10-03,15:47:20.000,276,11044422,-795,0,1664812039,13052.43621036999,109.32700104000105,54473.82118512001 2022-10-03,15:47:21.000,276,11044490,-795,0,1664812040,13052.368847269994,109.20716583000467,54473.758301040005 2022-10-03,15:47:22.000,276,11044411,-795,0,1664812041,13052.308220479994,109.10847800999909,54473.80022376001 2022-10-03,15:47:23.000,276,11044456,-795,0,1664812042,13052.173494279989,108.960446279998,54473.64650712 2022-10-03,15:47:24.000,276,11044416,-795,0,1664812043,13052.085922249993,108.86175845999969,54473.58362304001 2022-10-03,15:47:25.000,276,11044422,-795,0,1664812044,13051.964668669993,108.74897238000267,54473.57663592 2022-10-03,15:47:26.000,276,11044442,-795,0,1664812045,13051.937723429997,108.68553021000116,54473.590610160005 2022-10-03,15:47:27.000,276,11044429,-795,0,1664812046,13051.789524610002,108.56569500000478,54473.53471320001 2022-10-03,15:47:28.000,276,11044398,-795,0,1664812047,13051.722161509992,108.43881066000176,54473.48580336001 2022-10-03,15:47:29.000,276,11044478,-795,0,1664812048,13051.722161509992,108.26963154000259,54473.57663592 2022-10-03,15:47:30.000,276,11044434,-795,0,1664812049,13051.641325789991,108.16389458999765,54473.48580336001 2022-10-03,15:47:31.000,276,11044446,-795,0,1664812050,13051.560490069991,108.05815763999999,54473.39497080001 2022-10-03,15:47:32.000,276,11044467,-795,0,1664812051,13051.533544829996,107.90307677999954,54473.471829120004 2022-10-03,15:47:33.000,276,11044442,-795,0,1664812052,13051.39881862999,107.79733983000187,54473.34606096001 2022-10-03,15:47:34.000,276,11044419,-795,0,1664812053,13051.23714718999,107.69865201000357,54473.33208672 2022-10-03,15:47:35.000,276,11044452,-795,0,1664812054,13051.163047779999,107.58586592999927,54473.38099656 2022-10-03,15:47:36.000,276,11044466,-795,0,1664812055,13051.095684679989,107.47307985000225,54473.325099600006 2022-10-03,15:47:37.000,276,11044453,-795,0,1664812056,13050.927276929993,107.39553942000202,54473.26920264 2022-10-03,15:47:38.000,276,11044428,-795,0,1664812057,13050.725187629992,107.34619550999923,54473.10849888001 2022-10-03,15:47:39.000,276,11044462,-795,0,1664812058,13050.563516189992,107.26865507999901,54473.01067920001 2022-10-03,15:47:40.000,276,11044473,-795,0,1664812059,13050.448998920001,107.15586900000199,54473.05958904001 2022-10-03,15:47:41.000,276,11044413,-795,0,1664812060,13050.34121795999,107.03603378999833,54472.96176936001 2022-10-03,15:47:42.000,276,11044434,-795,0,1664812061,13050.18628283,106.90210032000323,54472.84997544 2022-10-03,15:47:43.000,276,11044483,-795,0,1664812062,13050.03808400999,106.824559890003,54472.72420728001 2022-10-03,15:47:44.000,276,11044448,-795,0,1664812063,13049.97745721999,106.66242990000319,54472.7311944 2022-10-03,15:47:45.000,276,11044415,-795,0,1664812064,13049.923566739999,106.62013511999976,54472.78709136 2022-10-03,15:47:46.000,276,11044390,-795,0,1664812065,13049.788840539994,106.55669294999825,54472.68927168 2022-10-03,15:47:47.000,276,11044439,-795,0,1664812066,13049.640641719998,106.47915251999802,54472.60542624001 2022-10-03,15:47:48.000,276,11044424,-795,0,1664812067,13049.512651830002,106.42980861000251,54472.45869672001 2022-10-03,15:47:49.000,276,11044409,-795,0,1664812068,13049.452025040002,106.33816992000357,54472.36087704001 2022-10-03,15:47:50.000,276,11044423,-795,0,1664812069,13049.303826219992,106.35226818000228,54472.367864160005 2022-10-03,15:47:51.000,276,11044460,-795,0,1664812070,13049.229726810001,106.32407166000485,54472.44472248 2022-10-03,15:47:52.000,276,11044409,-795,0,1664812071,13049.12868216,106.26062949000334,54472.31196720001 2022-10-03,15:47:53.000,276,11044503,-795,0,1664812072,13048.953538099995,106.20423645000119,54472.24209600001 2022-10-03,15:47:54.000,276,11044384,-795,0,1664812073,13048.89964761999,106.1548925399984,54472.249083120005 2022-10-03,15:47:55.000,276,11044425,-795,0,1664812074,13048.751448799994,106.13374515000032,54472.2071604 2022-10-03,15:47:56.000,276,11044357,-795,0,1664812075,13048.636931529989,106.12669602000096,54472.081392240005 2022-10-03,15:47:57.000,276,11044444,-795,0,1664812076,13048.583041049998,106.07030297999881,54471.962611200004 2022-10-03,15:47:58.000,276,11044390,-795,0,1664812077,13048.542623189998,106.08440124000481,54471.97658544001 2022-10-03,15:47:59.000,276,11044464,-795,0,1664812078,13048.522414259998,106.06325384999946,54471.94863696 2022-10-03,15:48:00.000,276,11044468,-795,0,1664812079,13048.542623189998,105.97161516000051,54472.06043088 2022-10-03,15:48:01.000,276,11044425,-795,0,1664812080,13048.455051159988,105.95046777000243,54471.92068848 2022-10-03,15:48:02.000,276,11044410,-795,0,1664812081,13048.481996399998,105.87997647000157,54471.94164984 2022-10-03,15:48:03.000,276,11044422,-795,0,1664812082,13048.441578539998,105.8729273400022,54471.87177864 2022-10-03,15:48:04.000,276,11044437,-795,0,1664812083,13048.441578539998,105.88702560000092,54471.88575288001 2022-10-03,15:48:05.000,276,11044423,-795,0,1664812084,13048.374215440002,105.92932038000436,54471.983572560006 2022-10-03,15:48:06.000,276,11044413,-795,0,1664812085,13048.333797580002,105.97866428999987,54471.88575288001 2022-10-03,15:48:07.000,276,11044435,-795,0,1664812086,13048.313588650002,105.97161516000051,54471.83684304001 2022-10-03,15:48:08.000,276,11044417,-795,0,1664812087,13048.273170790002,106.00686081000458,54471.815881680006 2022-10-03,15:48:09.000,276,11044422,-795,0,1664812088,13048.300116029997,105.96456603000115,54471.92068848 2022-10-03,15:48:10.000,276,11044400,-795,0,1664812089,13048.327061269993,105.99276254999859,54471.89274 2022-10-03,15:48:11.000,276,11044440,-795,0,1664812090,13048.266434479992,105.98571341999923,54471.89274 2022-10-03,15:48:12.000,276,11044429,-795,0,1664812091,13048.286643409992,105.96456603000115,54471.88575288001 2022-10-03,15:48:13.000,276,11044407,-795,0,1664812092,13048.172126140002,105.94341864000307,54471.7529976 2022-10-03,15:48:14.000,276,11044461,-795,0,1664812093,13048.138444589997,105.96456603000115,54471.759984719996 2022-10-03,15:48:15.000,276,11044483,-795,0,1664812094,13048.118235659997,106.03505733000202,54471.864791520005 2022-10-03,15:48:16.000,276,11044447,-795,0,1664812095,13048.077817799996,106.03505733000202,54472.00453392001 2022-10-03,15:48:17.000,276,11044423,-795,0,1664812096,13048.044136249991,106.03505733000202,54472.01152104 2022-10-03,15:48:18.000,276,11044449,-795,0,1664812097,13048.010454700001,106.04210646000138,54471.85081728 2022-10-03,15:48:19.000,276,11044436,-795,0,1664812098,13048.017191009996,106.09849950000353,54471.87177864 2022-10-03,15:48:20.000,276,11044440,-795,0,1664812099,13048.003718389991,106.13374515000032,54471.85081728 2022-10-03,15:48:21.000,276,11044446,-795,0,1664812100,13048.010454700001,106.21128558000055,54471.9975468 2022-10-03,15:48:22.000,276,11044445,-795,0,1664812101,13048.071081490001,106.26062949000334,54471.94863696 2022-10-03,15:48:23.000,276,11044393,-795,0,1664812102,13048.077817799996,106.37341557000036,54471.8228688 2022-10-03,15:48:24.000,276,11044411,-795,0,1664812103,13048.151917210002,106.40866122000443,54471.962611200004 2022-10-03,15:48:25.000,276,11044403,-795,0,1664812104,13048.212544000002,106.50029991000338,54471.90671424001 2022-10-03,15:48:26.000,276,11044421,-795,0,1664812105,13048.212544000002,106.52144730000146,54471.82985592 2022-10-03,15:48:27.000,276,11044396,-795,0,1664812106,13048.354006510002,106.64128250999784,54472.067418 2022-10-03,15:48:28.000,276,11044425,-795,0,1664812107,13048.421369609998,106.68357729000127,54472.15825056 2022-10-03,15:48:29.000,276,11044436,-795,0,1664812108,13048.448314849993,106.71882293999806,54472.19318616001 2022-10-03,15:48:30.000,276,11044437,-795,0,1664812109,13048.407896989993,106.81751076000364,54472.16523768 2022-10-03,15:48:31.000,276,11044435,-795,0,1664812110,13048.515677949988,106.91619858000195,54472.3469028 2022-10-03,15:48:32.000,276,11044421,-795,0,1664812111,13048.589777359994,107.00078814000153,54472.367864160005 2022-10-03,15:48:33.000,276,11044393,-795,0,1664812112,13048.609986289994,107.07832857000176,54472.40279976 2022-10-03,15:48:34.000,276,11044446,-795,0,1664812113,13048.583041049998,107.17701639000006,54472.3818384 2022-10-03,15:48:35.000,276,11044396,-795,0,1664812114,13048.670613079994,107.28275333999773,54472.416774000005 2022-10-03,15:48:36.000,276,11044392,-795,0,1664812115,13048.731239869994,107.36734290000459,54472.57747776001 2022-10-03,15:48:37.000,276,11044419,-795,0,1664812116,13048.76492142,107.45193246000417,54472.64734896001 2022-10-03,15:48:38.000,276,11044439,-795,0,1664812117,13048.771657729994,107.47307985000225,54472.633374720004 2022-10-03,15:48:39.000,276,11044411,-795,0,1664812118,13048.84575714,107.54357115000312,54472.73818152 2022-10-03,15:48:40.000,276,11044355,-795,0,1664812119,13048.993955959995,107.6634063599995,54472.94779512 2022-10-03,15:48:41.000,276,11044444,-795,0,1664812120,13049.02763751,107.74094678999973,54473.10849888001 2022-10-03,15:48:42.000,276,11044418,-795,0,1664812121,13049.034373819995,107.7761924400038,54473.09452464 2022-10-03,15:48:43.000,276,11044419,-795,0,1664812122,13049.00742858,107.83258547999867,54473.03164056001 2022-10-03,15:48:44.000,276,11044360,-795,0,1664812123,13049.08152798999,107.90307677999954,54473.14343448 2022-10-03,15:48:45.000,276,11044455,-795,0,1664812124,13049.14889109,108.06520676999935,54473.255228400005 2022-10-03,15:48:46.000,276,11044383,-795,0,1664812125,13049.074791679996,108.10045242000342,54473.17138296 2022-10-03,15:48:47.000,276,11044430,-795,0,1664812126,13049.222990499991,108.24143501999788,54473.4997776 2022-10-03,15:48:48.000,276,11044400,-795,0,1664812127,13049.317298839997,108.35422110000218,54473.520738960004 2022-10-03,15:48:49.000,276,11044410,-795,0,1664812128,13049.344244079992,108.45290892000048,54473.61855864 2022-10-03,15:48:50.000,276,11044462,-795,0,1664812129,13049.337507769997,108.59389152000222,54473.46484200001 2022-10-03,15:48:51.000,276,11044426,-795,0,1664812130,13049.465497659992,108.7137267299986,54473.73035256001 2022-10-03,15:48:52.000,276,11044401,-795,0,1664812131,13049.559805999997,108.8265128100029,54473.68144272001 2022-10-03,15:48:53.000,276,11044474,-795,0,1664812132,13049.566542309993,108.91815150000184,54473.72336544 2022-10-03,15:48:54.000,276,11044463,-795,0,1664812133,13049.620432789998,108.99569193000207,54473.7443268 2022-10-03,15:48:55.000,276,11044434,-795,0,1664812134,13049.741686369998,109.08028149000165,54473.877082080005 2022-10-03,15:48:56.000,276,11044437,-795,0,1664812135,13049.815785779989,109.1719201800006,54474.03079872 2022-10-03,15:48:57.000,276,11044455,-795,0,1664812136,13049.89662149999,109.24241148000146,54474.13560552001 2022-10-03,15:48:58.000,276,11044373,-795,0,1664812137,13049.903357809999,109.32700104000105,54474.163554000006 2022-10-03,15:48:59.000,276,11044412,-795,0,1664812138,13049.99766614999,109.41159060000064,54474.21945096 2022-10-03,15:49:00.000,276,11044401,-795,0,1664812139,13050.02461139,109.50322928999958,54474.163554000006 2022-10-03,15:49:01.000,276,11044421,-795,0,1664812140,13050.12565604,109.62306450000324,54474.212463840006 2022-10-03,15:49:02.000,276,11044431,-795,0,1664812141,13050.10544711,109.68650667000475,54474.34521912 2022-10-03,15:49:03.000,276,11044445,-795,0,1664812142,13050.193019139995,109.7288014500009,54474.338232 2022-10-03,15:49:04.000,276,11044407,-795,0,1664812143,13050.32774534,109.75699796999834,54474.380154720006 2022-10-03,15:49:05.000,276,11044439,-635,0,1664812144,13050.462471539991,109.86978405000264,54474.51291 2022-10-03,15:49:06.000,276,11044397,-795,0,1664812145,13050.516362019996,109.89798057000007,54474.61072968 2022-10-03,15:49:07.000,276,11044417,-795,0,1664812146,13050.610670360002,109.96142274000158,54474.58976832001 2022-10-03,15:49:08.000,276,11044448,-795,0,1664812147,13050.630879290002,109.96847187000094,54474.60374256 2022-10-03,15:49:09.000,276,11044440,-795,0,1664812148,13050.711715010002,110.03191404000245,54474.645665280004 2022-10-03,15:49:10.000,276,11044413,-795,0,1664812149,13050.819495969998,110.05306143000053,54474.80636904001 2022-10-03,15:49:11.000,276,11044468,-795,0,1664812150,13050.954222169988,110.11650360000203,54474.84829176 2022-10-03,15:49:12.000,276,11044397,-795,0,1664812151,13050.954222169988,110.12355273000139,54474.91117584 2022-10-03,15:49:13.000,276,11044430,-795,0,1664812152,13051.035057889989,110.13765099000011,54474.90418872001 2022-10-03,15:49:14.000,276,11044386,-795,0,1664812153,13051.109157299994,110.13060186000075,54475.07187960001 2022-10-03,15:49:15.000,276,11044413,-795,0,1664812154,13051.142838849999,110.16584751000482,54475.07187960001 2022-10-03,15:49:16.000,276,11044435,-795,0,1664812155,13051.15631146999,110.16584751000482,54475.18367352 2022-10-03,15:49:17.000,276,11044421,-795,0,1664812156,13051.18325671,110.15174924999883,54475.06489248 2022-10-03,15:49:18.000,276,11044422,-795,0,1664812157,13051.270828739995,110.10240534000332,54475.08585384 2022-10-03,15:49:19.000,276,11044428,-795,0,1664812158,13051.38534601,110.0883070800046,54475.27450608 2022-10-03,15:49:20.000,276,11044428,-795,0,1664812159,13051.412291249995,110.08125794999796,54475.28848032001 2022-10-03,15:49:21.000,276,11044384,-795,0,1664812160,13051.513335899996,110.06715968999924,54475.37232576 2022-10-03,15:49:22.000,276,11044371,-795,0,1664812161,13051.52007220999,110.03191404000245,54475.4212356 2022-10-03,15:49:23.000,276,11044443,-795,0,1664812162,13051.52680852,109.99666838999838,54475.386300000006 2022-10-03,15:49:24.000,276,11044398,-795,0,1664812163,13051.52007220999,109.92617709000478,54475.40027424 2022-10-03,15:49:25.000,276,11044364,-795,0,1664812164,13051.54028113999,109.95437361000222,54475.4212356 2022-10-03,15:49:26.000,276,11044421,-795,0,1664812165,13051.56722638,109.89798057000007,54475.54700376001 2022-10-03,15:49:27.000,276,11044449,-795,0,1664812166,13051.60764424,109.9402753500035,54475.560978 2022-10-03,15:49:28.000,276,11044402,-795,0,1664812167,13051.621116859991,109.84158752999792,54475.54700376001 2022-10-03,15:49:29.000,276,11044423,-795,0,1664812168,13051.614380549996,109.81339101000049,54475.44918408 2022-10-03,15:49:30.000,276,11044343,-795,0,1664812169,13051.654798409996,109.78519449000305,54475.62386208001 2022-10-03,15:49:31.000,276,11044450,-795,0,1664812170,13051.648062100001,109.70060493000346,54475.560978 2022-10-03,15:49:32.000,276,11044456,-795,0,1664812171,13051.701952579991,109.63716276000196,54475.64482344001 2022-10-03,15:49:33.000,276,11044431,-795,0,1664812172,13051.668271030001,109.56667146000109,54475.47713256001 2022-10-03,15:49:34.000,276,11044406,-795,0,1664812173,13051.594171619996,109.47503277000214,54475.58892648 2022-10-03,15:49:35.000,276,11044389,-795,0,1664812174,13051.648062100001,109.45388538000407,54475.61687496 2022-10-03,15:49:36.000,276,11044426,-795,0,1664812175,13051.634589479996,109.36929582000448,54475.68674616 2022-10-03,15:49:37.000,276,11044446,-795,0,1664812176,13051.56722638,109.27765712999826,54475.69373328001 2022-10-03,15:49:38.000,276,11044397,-795,0,1664812177,13051.54701745,109.20011669999803,54475.721681760006 2022-10-03,15:49:39.000,276,11044453,-795,0,1664812178,13051.52007220999,109.1719201800006,54475.533029520004 2022-10-03,15:49:40.000,276,11044387,-795,0,1664812179,13051.49986327999,109.08028149000165,54475.58193936 2022-10-03,15:49:41.000,276,11044463,-795,0,1664812180,13051.47965434999,109.04503584000486,54475.60988784 2022-10-03,15:49:42.000,276,11044436,-795,0,1664812181,13051.35840076999,109.01683932000014,54475.54700376001 2022-10-03,15:49:43.000,276,11044394,-795,0,1664812182,13051.412291249995,108.98864280000271,54475.58193936 2022-10-03,15:49:44.000,276,11044434,-795,0,1664812183,13051.39881862999,108.98864280000271,54475.52604240001 2022-10-03,15:49:45.000,276,11044457,-715,0,1664812184,13051.40555494,108.98864280000271,54475.602900720005 2022-10-03,15:49:46.000,276,11044409,-795,0,1664812185,13051.36513708,108.93224976000056,54475.56796512 2022-10-03,15:49:47.000,276,11044438,-795,0,1664812186,13051.26409243,108.89700411000376,54475.51905528 2022-10-03,15:49:48.000,276,11044432,-795,0,1664812187,13051.230410879994,108.80536542000482,54475.42822272001 2022-10-03,15:49:49.000,276,11044429,-795,0,1664812188,13051.20346564,108.81241455000418,54475.41424848 2022-10-03,15:49:50.000,276,11044434,-795,0,1664812189,13051.17652039999,108.79126715999882,54475.47713256001 2022-10-03,15:49:51.000,276,11044434,-795,0,1664812190,13051.109157299994,108.79126715999882,54475.41424848 2022-10-03,15:49:52.000,276,11044414,-795,0,1664812191,13051.109157299994,108.7771689000001,54475.45617120001 2022-10-03,15:49:53.000,276,11044417,-795,0,1664812192,13051.088948369994,108.80536542000482,54475.29546744 2022-10-03,15:49:54.000,276,11044423,-795,0,1664812193,13051.11589360999,108.83356194000226,54475.337390160006 2022-10-03,15:49:55.000,276,11044413,-795,0,1664812194,13051.095684679989,108.88290584999777,54475.316428800004 2022-10-03,15:49:56.000,276,11044416,-795,0,1664812195,13051.048530509994,108.87585671999841,54475.29546744 2022-10-03,15:49:57.000,276,11044400,-795,0,1664812196,13051.041794199999,108.93929888999992,54475.18367352 2022-10-03,15:49:58.000,276,11044390,-795,0,1664812197,13051.001376339998,108.91815150000184,54475.19066064001 2022-10-03,15:49:59.000,276,11044336,-795,0,1664812198,13051.035057889989,108.96749541000463,54475.23957048001 2022-10-03,15:50:00.000,276,11044390,-795,0,1664812199,13050.960958479998,108.93929888999992,54475.25354472 2022-10-03,15:50:01.000,276,11044430,-795,0,1664812200,13050.934013239988,109.01683932000014,54475.267518960005 2022-10-03,15:50:02.000,276,11044377,-795,0,1664812201,13050.873386449988,108.99569193000207,54475.22559624 2022-10-03,15:50:03.000,276,11044421,-795,0,1664812202,13050.624142979992,109.05208497000422,54475.02296976001 2022-10-03,15:50:04.000,276,11044427,-795,0,1664812203,13050.583725119992,109.03093757999886,54475.04393112001 2022-10-03,15:50:05.000,276,11044423,-795,0,1664812204,13050.603934049992,109.10142887999973,54475.12078944001 2022-10-03,15:50:06.000,276,11044392,-795,0,1664812205,13050.543307259992,109.14372366000316,54475.11380232 2022-10-03,15:50:07.000,276,11044433,-795,0,1664812206,13050.442262609991,109.17896930999996,54475.00899552 2022-10-03,15:50:08.000,276,11044434,-795,0,1664812207,13050.442262609991,109.15077279000252,54475.06489248 2022-10-03,15:50:09.000,276,11044402,-795,0,1664812208,13050.475944159996,109.22126409000339,54475.15572504 2022-10-03,15:50:10.000,276,11044343,-795,0,1664812209,13050.469207850001,109.24241148000146,54475.099828080005 2022-10-03,15:50:11.000,276,11044444,-795,0,1664812210,13050.38837213,109.33405017000041,54475.050918240006 2022-10-03,15:50:12.000,276,11044409,-795,0,1664812211,13050.361426889991,109.41159060000064,54475.07886672 2022-10-03,15:50:13.000,276,11044439,-795,0,1664812212,13050.314272719996,109.53847494000365,54474.96008568 2022-10-03,15:50:14.000,276,11044414,-795,0,1664812213,13050.334481649996,109.60896624000452,54474.97405992001 2022-10-03,15:50:15.000,276,11044446,-795,0,1664812214,13050.361426889991,109.63716276000196,54475.13476368 2022-10-03,15:50:16.000,276,11044407,-795,0,1664812215,13050.3681632,109.7288014500009,54475.13476368 2022-10-03,15:50:17.000,276,11044458,-795,0,1664812216,13050.334481649996,109.78519449000305,54475.12777656 2022-10-03,15:50:18.000,276,11044428,-795,0,1664812217,13050.273854859995,109.84158752999792,54474.9670728 2022-10-03,15:50:19.000,276,11044375,-795,0,1664812218,13050.213228069995,109.95437361000222,54474.981047040004 2022-10-03,15:50:20.000,276,11044396,-795,0,1664812219,13050.26711855,110.01076665000437,54475.050918240006 2022-10-03,15:50:21.000,276,11044455,-795,0,1664812220,13050.21996437999,110.08125794999796,54475.050918240006 2022-10-03,15:50:22.000,276,11044421,-795,0,1664812221,13050.24690962,110.17994577000354,54475.099828080005 2022-10-03,15:50:23.000,276,11044444,-795,0,1664812222,13050.1660739,110.27158446000249,54474.97405992001 2022-10-03,15:50:24.000,276,11044410,-795,0,1664812223,13050.24690962,110.29978097999992,54475.00899552 2022-10-03,15:50:25.000,276,11044414,-795,0,1664812224,13050.294063789996,110.35617402000207,54475.07187960001 2022-10-03,15:50:26.000,276,11044377,-795,0,1664812225,13050.30753641,110.40551793000486,54474.95309856001 2022-10-03,15:50:27.000,276,11044420,-795,0,1664812226,13050.32774534,110.4971566200038,54474.98803416 2022-10-03,15:50:28.000,276,11044396,-795,0,1664812227,13050.314272719996,110.53945139999996,54474.92515008001 2022-10-03,15:50:29.000,276,11044440,-795,0,1664812228,13050.422053679991,110.62404095999955,54474.9670728 2022-10-03,15:50:30.000,276,11044363,-795,0,1664812229,13050.489416780001,110.69453226000041,54475.02296976001 2022-10-03,15:50:31.000,276,11044387,-795,0,1664812230,13050.475944159996,110.77207269000064,54475.09284096001 2022-10-03,15:50:32.000,276,11044386,-795,0,1664812231,13050.516362019996,110.82141660000343,54475.07187960001 2022-10-03,15:50:33.000,276,11044417,-795,0,1664812232,13050.590461430002,110.8778096399983,54475.04393112001 2022-10-03,15:50:34.000,276,11044398,-795,0,1664812233,13050.691506080002,110.92010442000173,54475.15572504 2022-10-03,15:50:35.000,276,11044368,-795,0,1664812234,13050.731923940002,111.00469398000132,54475.18367352 2022-10-03,15:50:36.000,276,11044454,-795,0,1664812235,13050.792550730002,111.00469398000132,54475.2465576 2022-10-03,15:50:37.000,276,11044399,-795,0,1664812236,13050.846441209993,111.09633267000027,54475.32341592 2022-10-03,15:50:38.000,276,11044425,-795,0,1664812237,13050.812759660002,111.1386274500037,54475.22559624 2022-10-03,15:50:39.000,276,11044405,-795,0,1664812238,13050.826232279993,111.20911875000456,54475.27450608 2022-10-03,15:50:40.000,276,11044431,-795,0,1664812239,13050.913804309988,111.28665918000479,54475.39328712 2022-10-03,15:50:41.000,276,11044415,-795,0,1664812240,13050.981167409998,111.35010134999902,54475.45617120001 2022-10-03,15:50:42.000,276,11044453,-795,0,1664812241,13051.082212059999,111.46288743000332,54475.51905528 2022-10-03,15:50:43.000,276,11044447,-795,0,1664812242,13051.122629919999,111.60387002999778,54475.560978 2022-10-03,15:50:44.000,276,11044449,-795,0,1664812243,13051.189993019994,111.66731219999929,54475.505081040006 2022-10-03,15:50:45.000,276,11044437,-795,0,1664812244,13051.23714718999,111.7941965400023,54475.553990880006 2022-10-03,15:50:46.000,276,11044424,-795,0,1664812245,13051.472918039995,111.92813001000468,54475.64482344001 2022-10-03,15:50:47.000,276,11044437,-795,0,1664812246,13051.533544829996,112.06911260999914,54475.735656 2022-10-03,15:50:48.000,276,11044468,-795,0,1664812247,13051.573962689996,112.20304608000151,54475.64482344001 2022-10-03,15:50:49.000,276,11044420,-795,0,1664812248,13051.634589479996,112.23829172999831,54475.71469464001 2022-10-03,15:50:50.000,276,11044429,-795,0,1664812249,13051.749106750001,112.37927433000004,54475.82648856 2022-10-03,15:50:51.000,276,11044431,-795,0,1664812250,13051.809733540002,112.54140431999986,54475.90334688 2022-10-03,15:50:52.000,276,11044433,-795,0,1664812251,13051.964668669993,112.6330430099988,54475.91033400001 2022-10-03,15:50:53.000,276,11044400,-795,0,1664812252,13052.032031770003,112.71763256999839,54475.81251432001 2022-10-03,15:50:54.000,276,11044449,-795,0,1664812253,13052.052240700003,112.78812386999925,54475.88238552001 2022-10-03,15:50:55.000,276,11044486,-795,0,1664812254,13052.166757969993,112.88681169000483,54475.987192320004 2022-10-03,15:50:56.000,276,11044437,-795,0,1664812255,13052.112867489988,113.04189254999801,54475.97321808 2022-10-03,15:50:57.000,276,11044436,-795,0,1664812256,13052.160021659998,113.3027103600034,54476.085012 2022-10-03,15:50:58.000,276,11044419,-795,0,1664812257,13052.254329999989,113.57057730000088,54476.036102160004 2022-10-03,15:50:59.000,276,11044439,-795,0,1664812258,13052.43621036999,113.66221598999982,54476.21078016 2022-10-03,15:51:00.000,276,11044466,-795,0,1664812259,13052.5237824,113.82434597999963,54476.343535440006 2022-10-03,15:51:01.000,276,11044452,-795,0,1664812260,13052.60461812,113.88778815000114,54476.392445280006 2022-10-03,15:51:02.000,276,11044423,-795,0,1664812261,13052.71913538999,113.91598466999858,54476.45532936 2022-10-03,15:51:03.000,276,11044458,-795,0,1664812262,13052.752816939996,114.0428690100016,54476.43436800001 2022-10-03,15:51:04.000,276,11044445,-795,0,1664812263,13052.82691635,114.05696727000031,54476.3994324 2022-10-03,15:51:05.000,276,11044430,-795,0,1664812264,13052.934697309996,114.17680248000397,54476.59507176 2022-10-03,15:51:06.000,276,11044382,-795,0,1664812265,13053.062687199992,114.24729378000484,54476.68590432 2022-10-03,15:51:07.000,276,11044439,-795,0,1664812266,13053.109841370002,114.31778507999843,54476.74878840001 2022-10-03,15:51:08.000,276,11044462,-795,0,1664812267,13053.170468160002,114.43057116000273,54476.62302024 2022-10-03,15:51:09.000,276,11044422,-795,0,1664812268,13053.170468160002,114.48696420000488,54476.67193008001 2022-10-03,15:51:10.000,276,11044407,-795,0,1664812269,13053.291721739988,114.5010624600036,54476.81865960001 2022-10-03,15:51:11.000,276,11044407,-795,0,1664812270,13053.399502699998,114.53630811000039,54476.90949216 2022-10-03,15:51:12.000,276,11044376,-795,0,1664812271,13053.426447939994,114.56450462999783,54476.90250504 2022-10-03,15:51:13.000,276,11044408,-795,0,1664812272,13053.527492589994,114.55745549999847,54477.02128608 2022-10-03,15:51:14.000,276,11044417,-795,0,1664812273,13053.561174139999,114.5997502800019,54476.95141488 2022-10-03,15:51:15.000,276,11044405,-795,0,1664812274,13053.64200986,114.57155376000446,54476.97936336 2022-10-03,15:51:16.000,276,11044416,-795,0,1664812275,13053.749790819995,114.5997502800019,54477.0981444 2022-10-03,15:51:17.000,276,11044422,-795,0,1664812276,13053.77673605999,114.61384854000062,54477.09115728 2022-10-03,15:51:18.000,276,11044408,-795,0,1664812277,13053.76326344,114.65614332000405,54477.07019592 2022-10-03,15:51:19.000,276,11044404,-795,0,1664812278,13053.78347237,114.59270115000254,54477.0981444 2022-10-03,15:51:20.000,276,11044467,-795,0,1664812279,13053.78347237,114.56450462999783,54477.02128608 2022-10-03,15:51:21.000,276,11044423,-795,0,1664812280,13053.92493488,114.56450462999783,54477.29378376 2022-10-03,15:51:22.000,276,11044393,-795,0,1664812281,13053.931671189996,114.5010624600036,54477.328719360004 2022-10-03,15:51:23.000,276,11044362,-795,0,1664812282,13053.96535274,114.46581680999952,54477.26583528 2022-10-03,15:51:24.000,276,11044418,-795,0,1664812283,13053.85757177999,114.40237463999802,54477.17500272001 2022-10-03,15:51:25.000,276,11044443,-795,0,1664812284,13053.891253329995,114.32483420999779,54477.181989840006 2022-10-03,15:51:26.000,276,11044413,-795,0,1664812285,13053.90472595,114.32483420999779,54477.349680720006 2022-10-03,15:51:27.000,276,11044450,-795,0,1664812286,13053.85757177999,114.31778507999843,54477.349680720006 2022-10-03,15:51:28.000,276,11044460,-795,0,1664812287,13053.88451702,114.34598160000314,54477.37064208001 2022-10-03,15:51:29.000,276,11044464,-795,0,1664812288,13053.89798963999,114.27549030000228,54477.40557768 2022-10-03,15:51:30.000,276,11044404,-795,0,1664812289,13053.93840749999,114.30368681999971,54477.40557768 2022-10-03,15:51:31.000,276,11044426,-795,0,1664812290,13053.891253329995,114.26844117000292,54477.37064208001 2022-10-03,15:51:32.000,276,11044401,-795,0,1664812291,13053.91819856999,114.29663769000035,54477.4125648 2022-10-03,15:51:33.000,276,11044371,-795,0,1664812292,13053.88451702,114.27549030000228,54477.349680720006 2022-10-03,15:51:34.000,276,11044438,-795,0,1664812293,13053.871044399995,114.30368681999971,54477.31474512 2022-10-03,15:51:35.000,276,11044440,-795,0,1664812294,13053.911462259995,114.34598160000314,54477.43352616 2022-10-03,15:51:36.000,276,11044483,-795,0,1664812295,13053.90472595,114.36007986000186,54477.41955192001 2022-10-03,15:51:37.000,276,11044445,-795,0,1664812296,13053.911462259995,114.38122724999994,54477.377629200004 2022-10-03,15:51:38.000,276,11044336,-795,0,1664812297,13053.89798963999,114.31778507999843,54477.230899680006 2022-10-03,15:51:39.000,276,11044399,-795,0,1664812298,13053.94514381,114.31073594999907,54477.230899680006 2022-10-03,15:51:40.000,276,11044432,-795,0,1664812299,13053.951880119996,114.27549030000228,54477.25186104001 2022-10-03,15:51:41.000,276,11044422,-795,0,1664812300,13053.97882535999,114.31073594999907,54477.2378868 2022-10-03,15:51:42.000,276,11044464,-795,0,1664812301,13053.972089049996,114.32483420999779,54477.181989840006 2022-10-03,15:51:43.000,276,11044433,-795,0,1664812302,13053.90472595,114.27549030000228,54477.0981444 2022-10-03,15:51:44.000,276,11044415,-795,0,1664812303,13053.93840749999,114.21204813000077,54477.05622168001 2022-10-03,15:51:45.000,276,11044394,-795,0,1664812304,13054.012506909996,114.17680248000397,54477.15404136001 2022-10-03,15:51:46.000,276,11044427,-795,0,1664812305,13054.052924769996,114.15565508999862,54477.08417016001 2022-10-03,15:51:47.000,276,11044431,-795,0,1664812306,13054.02597953,114.11336031000246,54476.90250504 2022-10-03,15:51:48.000,276,11044454,-795,0,1664812307,13053.972089049996,114.04991814000095,54476.76276264 2022-10-03,15:51:49.000,276,11044414,-795,0,1664812308,13053.999034289991,114.02172162000352,54476.678917200006 2022-10-03,15:51:50.000,276,11044395,-795,0,1664812309,13054.059661079991,114.05696727000031,54476.72083992001 2022-10-03,15:51:51.000,276,11044430,-795,0,1664812310,13054.079870009991,114.00057422999816,54476.66494296 2022-10-03,15:51:52.000,276,11044458,-795,0,1664812311,13054.133760489996,113.98647596999945,54476.5741104 2022-10-03,15:51:53.000,276,11044402,-795,0,1664812312,13054.113551559996,113.91598466999858,54476.42039376 2022-10-03,15:51:54.000,276,11044372,-795,0,1664812313,13054.160705729992,113.90893553999922,54476.45532936 2022-10-03,15:51:55.000,276,11044442,-795,0,1664812314,13054.180914659992,113.91598466999858,54476.392445280006 2022-10-03,15:51:56.000,276,11044442,-755,0,1664812315,13054.228068830002,113.87368989000242,54476.40641952 2022-10-03,15:51:57.000,276,11044446,-795,0,1664812316,13054.201123589992,113.85254250000435,54476.25969 2022-10-03,15:51:58.000,276,11044410,-795,0,1664812317,13054.167442040001,113.7961494600022,54476.14090896 2022-10-03,15:51:59.000,276,11044405,-795,0,1664812318,13054.234805139997,113.76795294000476,54476.224754400006 2022-10-03,15:52:00.000,276,11044445,-795,0,1664812319,13054.234805139997,113.71860903000197,54476.085012 2022-10-03,15:52:01.000,276,11044440,-795,0,1664812320,13054.201123589992,113.6481177300011,54476.05007640001 2022-10-03,15:52:02.000,276,11044397,-795,0,1664812321,13054.153969419996,113.61992121000367,54475.938282480005 2022-10-03,15:52:03.000,276,11044409,-795,0,1664812322,13054.066397390001,113.57762643000024,54475.68674616 2022-10-03,15:52:04.000,276,11044344,-795,0,1664812323,13053.999034289991,113.50008600000001,54475.700720400004 2022-10-03,15:52:05.000,276,11044422,-795,0,1664812324,13054.04618846,113.4366438299985,54475.66578480001 2022-10-03,15:52:06.000,276,11044427,-795,0,1664812325,13053.951880119996,113.41549644000042,54475.505081040006 2022-10-03,15:52:07.000,276,11044450,-795,0,1664812326,13053.92493488,113.38025079000363,54475.47713256001 2022-10-03,15:52:08.000,276,11044419,-795,0,1664812327,13053.87778070999,113.36615253000491,54475.3513644 2022-10-03,15:52:09.000,276,11044411,-795,0,1664812328,13053.89798963999,113.37320166000427,54475.33040304001 2022-10-03,15:52:10.000,276,11044395,-795,0,1664812329,13053.84409916,113.39434905000235,54475.18367352 2022-10-03,15:52:11.000,276,11044443,-795,0,1664812330,13053.74305451,113.35910339999828,54475.07886672 2022-10-03,15:52:12.000,276,11044458,-795,0,1664812331,13053.729581889995,113.32385775000148,54474.96008568 2022-10-03,15:52:13.000,276,11044452,-795,0,1664812332,13053.68242772,113.33090688000084,54474.80636904001 2022-10-03,15:52:14.000,276,11044456,-795,0,1664812333,13053.64200986,113.30975949000276,54474.68060088 2022-10-03,15:52:15.000,276,11044383,-795,0,1664812334,13053.72284558,113.35910339999828,54474.68758800001 2022-10-03,15:52:16.000,276,11044475,-795,0,1664812335,13053.67569140999,113.36615253000491,54474.68060088 2022-10-03,15:52:17.000,276,11044469,-795,0,1664812336,13053.689164029995,113.38729992000299,54474.51989712001 2022-10-03,15:52:18.000,276,11044344,-795,0,1664812337,13053.62180093,113.35910339999828,54474.27534792 2022-10-03,15:52:19.000,276,11044379,-795,0,1664812338,13053.63527354999,113.3379560100002,54474.191502480004 2022-10-03,15:52:20.000,276,11044443,-795,0,1664812339,13053.648746169994,113.32385775000148,54474.191502480004 2022-10-03,15:52:21.000,276,11044429,-795,0,1664812340,13053.67569140999,113.3379560100002,54474.07970856 2022-10-03,15:52:22.000,276,11044429,-795,0,1664812341,13053.628537239994,113.37320166000427,54473.98887600001 2022-10-03,15:52:23.000,276,11044400,-795,0,1664812342,13053.628537239994,113.38025079000363,54473.814198 2022-10-03,15:52:24.000,276,11044424,-795,0,1664812343,13053.628537239994,113.47893861000193,54473.73733968 2022-10-03,15:52:25.000,276,11044392,-795,0,1664812344,13053.67569140999,113.48598774000129,54473.7443268 2022-10-03,15:52:26.000,276,11044438,-795,0,1664812345,13053.71610926999,113.52123338999809,54473.61157152001 2022-10-03,15:52:27.000,276,11044416,-795,0,1664812346,13053.73631819999,113.47893861000193,54473.45785488 2022-10-03,15:52:28.000,276,11044453,-795,0,1664812347,13053.71610926999,113.47188948000257,54473.304138240004 2022-10-03,15:52:29.000,276,11044422,-795,0,1664812348,13053.72284558,113.4507420900045,54473.1853572 2022-10-03,15:52:30.000,276,11044405,-795,0,1664812349,13053.78347237,113.42254556999978,54473.17837008001 2022-10-03,15:52:31.000,276,11044446,-795,0,1664812350,13053.871044399995,113.40844731000107,54473.14343448 2022-10-03,15:52:32.000,276,11044419,-795,0,1664812351,13053.86430809,113.44369295999786,54473.02465344 2022-10-03,15:52:33.000,276,11044435,-795,0,1664812352,13053.931671189996,113.37320166000427,54472.87792392 2022-10-03,15:52:34.000,276,11044408,-795,0,1664812353,13053.93840749999,113.39434905000235,54472.7311944 2022-10-03,15:52:35.000,276,11044392,-795,0,1664812354,13054.012506909996,113.37320166000427,54472.68228456 2022-10-03,15:52:36.000,276,11044369,-795,0,1664812355,13054.04618846,113.38025079000363,54472.64036184 2022-10-03,15:52:37.000,276,11044376,-795,0,1664812356,13054.153969419996,113.30975949000276,54472.52856792001 2022-10-03,15:52:38.000,276,11044421,-795,0,1664812357,13054.04618846,113.24631732000125,54472.36087704001 2022-10-03,15:52:39.000,276,11044410,-795,0,1664812358,13054.100078939991,113.1899242799991,54472.263057359996 2022-10-03,15:52:40.000,276,11044426,-795,0,1664812359,13054.207859900001,113.17582602000039,54472.31196720001 2022-10-03,15:52:41.000,276,11044420,-795,0,1664812360,13054.214596209997,113.11943297999824,54472.29100584001 2022-10-03,15:52:42.000,276,11044378,-795,0,1664812361,13054.180914659992,113.07008907000272,54472.15825056 2022-10-03,15:52:43.000,276,11044400,-795,0,1664812362,13054.180914659992,113.00664690000121,54472.10934072 2022-10-03,15:52:44.000,276,11044398,-795,0,1664812363,13054.201123589992,112.97845038000378,54472.032482400005 2022-10-03,15:52:45.000,276,11044421,-795,0,1664812364,13054.275222999997,112.93615560000035,54472.032482400005 2022-10-03,15:52:46.000,276,11044393,-795,0,1664812365,13054.308904550002,112.86566429999948,54471.962611200004 2022-10-03,15:52:47.000,276,11044431,-795,0,1664812366,13054.329113480002,112.8092712600046,54471.84383016 2022-10-03,15:52:48.000,276,11044438,-795,0,1664812367,13054.288695620002,112.82336952000333,54471.62024232001 2022-10-03,15:52:49.000,276,11044422,-795,0,1664812368,13054.322377169992,112.75992735000182,54471.648190800006 2022-10-03,15:52:50.000,276,11044397,-795,0,1664812369,13054.430158130002,112.76697648000118,54471.71107488 2022-10-03,15:52:51.000,276,11044422,-795,0,1664812370,13054.383003959992,112.7458290900031,54471.480499920006 2022-10-03,15:52:52.000,276,11044379,-795,0,1664812371,13054.423421819993,112.78812386999925,54471.56434536 2022-10-03,15:52:53.000,276,11044445,-795,0,1664812372,13054.403212889993,112.73877996000374,54471.40364160001 2022-10-03,15:52:54.000,276,11044425,-795,0,1664812373,13054.436894439998,112.7458290900031,54471.368706 2022-10-03,15:52:55.000,276,11044430,-795,0,1664812374,13054.544675399993,112.75287822000246,54471.39665448 2022-10-03,15:52:56.000,276,11044438,-795,0,1664812375,13054.605302189993,112.73877996000374,54471.34075752 2022-10-03,15:52:57.000,276,11044427,-795,0,1664812376,13054.665928979994,112.7810747399999,54471.32678328 2022-10-03,15:52:58.000,276,11044387,-795,0,1664812377,13054.618774809998,112.81632039000397,54471.24992496 2022-10-03,15:52:59.000,276,11044358,-795,0,1664812378,13054.679401599999,112.87271342999884,54471.20101512 2022-10-03,15:53:00.000,276,11044372,-795,0,1664812379,13054.699610529999,112.88681169000483,54471.16607952001 2022-10-03,15:53:01.000,276,11044396,-795,0,1664812380,13054.733292079989,112.90795908000291,54471.16607952001 2022-10-03,15:53:02.000,276,11044400,-795,0,1664812381,13054.713083149989,112.95025385999907,54471.0542856 2022-10-03,15:53:03.000,276,11044420,-795,0,1664812382,13054.692874219989,112.96435211999778,54470.99140152 2022-10-03,15:53:04.000,276,11044418,-795,0,1664812383,13054.665928979994,112.95730298999842,54471.09620832001 2022-10-03,15:53:05.000,276,11044424,-795,0,1664812384,13054.706346839994,112.9432047299997,54471.09620832001 2022-10-03,15:53:06.000,276,11044390,-795,0,1664812385,13054.605302189993,112.90090995000355,54471.075246960005 2022-10-03,15:53:07.000,276,11044444,-795,0,1664812386,13054.484048609993,112.79517299999861,54470.7748008 2022-10-03,15:53:08.000,276,11044445,-795,0,1664812387,13054.470575990003,112.69648518000031,54470.80274928001 2022-10-03,15:53:09.000,276,11044417,-795,0,1664812388,13054.369531340002,112.6330430099988,54470.76082656001 2022-10-03,15:53:10.000,276,11044421,-795,0,1664812389,13054.315640859997,112.5343551900005,54470.788775040004 2022-10-03,15:53:11.000,276,11044378,-795,0,1664812390,13054.315640859997,112.4850112799977,54470.68396824001 2022-10-03,15:53:12.000,276,11044358,-795,0,1664812391,13054.174178349997,112.35107781000261,54470.61409704001 2022-10-03,15:53:13.000,276,11044401,-795,0,1664812392,13054.073133699996,112.28058651000174,54470.51627736001 2022-10-03,15:53:14.000,276,11044427,-795,0,1664812393,13054.052924769996,112.21009521000087,54470.572174320005 2022-10-03,15:53:15.000,276,11044442,-795,0,1664812394,13053.98556167,112.13255478000065,54470.50230312 2022-10-03,15:53:16.000,276,11044438,-795,0,1664812395,13053.86430809,112.06911260999914,54470.46736752001 2022-10-03,15:53:17.000,276,11044400,-795,0,1664812396,13053.76326344,111.94927740000276,54470.42544480001 2022-10-03,15:53:18.000,276,11044401,-795,0,1664812397,13053.66221879,111.85763871000381,54470.43243192 2022-10-03,15:53:19.000,276,11044432,-795,0,1664812398,13053.62180093,111.73780350000015,54470.48832888 2022-10-03,15:53:20.000,276,11044392,-795,0,1664812399,13053.59485568999,111.59682089999842,54470.50929024 2022-10-03,15:53:21.000,276,11044444,-795,0,1664812400,13053.500547349999,111.53337873000419,54470.48134176 2022-10-03,15:53:22.000,276,11044400,-795,0,1664812401,13053.325403289993,111.40649439000117,54470.27871528001 2022-10-03,15:53:23.000,276,11044459,-795,0,1664812402,13053.264776499993,111.32190483000159,54470.25775392001 2022-10-03,15:53:24.000,276,11044395,-795,0,1664812403,13053.237831259998,111.24436440000136,54470.25076680001 2022-10-03,15:53:25.000,276,11044398,-795,0,1664812404,13053.183940779993,111.22321701000328,54470.29967664001 2022-10-03,15:53:26.000,276,11044398,-795,0,1664812405,13053.069423510002,111.18797135999921,54470.27172816 2022-10-03,15:53:27.000,276,11044454,-795,0,1664812406,13053.042478269992,111.15977484000177,54470.22980544001 2022-10-03,15:53:28.000,276,11044425,-795,0,1664812407,13052.874070519996,111.07518528000219,54470.29967664001 2022-10-03,15:53:29.000,276,11044435,-795,0,1664812408,13052.732608009996,111.00469398000132,54470.24377968 2022-10-03,15:53:30.000,276,11044357,-795,0,1664812409,13052.65850859999,110.9271535500011,54470.306663760006 2022-10-03,15:53:31.000,276,11044434,-795,0,1664812410,13052.46315561,110.89895703000366,54470.306663760006 2022-10-03,15:53:32.000,276,11044408,-795,0,1664812411,13052.362110959999,110.83551486000215,54470.29967664001 2022-10-03,15:53:33.000,276,11044399,-795,0,1664812412,13052.227384759994,110.79322007999872,54470.29268952 2022-10-03,15:53:34.000,276,11044400,-795,0,1664812413,13052.038768079998,110.72272877999785,54470.18089560001 2022-10-03,15:53:35.000,276,11044427,-795,0,1664812414,13051.904041879992,110.68748313000106,54470.187882720005 2022-10-03,15:53:36.000,276,11044448,-795,0,1664812415,13051.749106750001,110.56764792000467,54470.18089560001 2022-10-03,15:53:37.000,276,11044426,-795,0,1664812416,13051.60764424,110.55354965999868,54470.25775392001 2022-10-03,15:53:38.000,276,11044397,-795,0,1664812417,13051.513335899996,110.46191096999974,54470.20185696 2022-10-03,15:53:39.000,276,11044425,-795,0,1664812418,13051.291037669995,110.39846879999823,54470.11102440001 2022-10-03,15:53:40.000,276,11044422,-795,0,1664812419,13051.22367457,110.36322315000143,54470.06211456001 2022-10-03,15:53:41.000,276,11044399,-795,0,1664812420,13051.163047779999,110.2856827200012,54470.138972880006 2022-10-03,15:53:42.000,276,11044444,-795,0,1664812421,13051.021585269998,110.15174924999883,54470.04115320001 2022-10-03,15:53:43.000,276,11044434,-795,0,1664812422,13050.886859069993,110.06715968999924,54470.04115320001 2022-10-03,15:53:44.000,276,11044424,-795,0,1664812423,13050.806023349993,109.9755210000003,54470.09705016 2022-10-03,15:53:45.000,276,11044410,-795,0,1664812424,13050.698242389997,109.82044013999985,54470.08307592001 2022-10-03,15:53:46.000,276,11044392,-795,0,1664812425,13050.556779879997,109.72175232000154,54470.0760888 2022-10-03,15:53:47.000,276,11044452,-795,0,1664812426,13050.38837213,109.65831015000003,54469.91538504001 2022-10-03,15:53:48.000,276,11044414,-795,0,1664812427,13050.273854859995,109.55962233000173,54469.81756536 2022-10-03,15:53:49.000,276,11044446,-795,0,1664812428,13050.13912865999,109.49618016000022,54469.71974568 2022-10-03,15:53:50.000,276,11044412,-795,0,1664812429,13050.132392349995,109.37634495000384,54469.76865552 2022-10-03,15:53:51.000,276,11044422,-795,0,1664812430,13050.02461139,109.34814842999913,54469.78961688 2022-10-03,15:53:52.000,276,11044462,-795,0,1664812431,13049.950511979994,109.2706079999989,54469.67782296001 2022-10-03,15:53:53.000,276,11044442,-795,0,1664812432,13049.849467329994,109.22126409000339,54469.67083584 2022-10-03,15:53:54.000,276,11044402,-795,0,1664812433,13049.761895299998,109.08028149000165,54469.66384872 2022-10-03,15:53:55.000,276,11044392,-795,0,1664812434,13049.633905410003,109.0238884499995,54469.60795176001 2022-10-03,15:53:56.000,276,11044386,-795,0,1664812435,13049.553069690002,108.96749541000463,54469.59397752 2022-10-03,15:53:57.000,276,11044402,-795,0,1664812436,13049.398134559997,108.91815150000184,54469.40532528 2022-10-03,15:53:58.000,276,11044394,-795,0,1664812437,13049.310562530001,108.83356194000226,54469.42628664 2022-10-03,15:53:59.000,276,11044459,-795,0,1664812438,13049.270144670001,108.79126715999882,54469.43327376 2022-10-03,15:54:00.000,276,11044389,-795,0,1664812439,13049.222990499991,108.69257934000052,54469.45423512 2022-10-03,15:54:01.000,276,11044391,-795,0,1664812440,13049.135418469996,108.65733369000372,54469.447248000004 2022-10-03,15:54:02.000,276,11044449,-795,0,1664812441,13049.0882643,108.59389152000222,54469.40532528 2022-10-03,15:54:03.000,276,11044447,-795,0,1664812442,13048.89964761999,108.60798978000093,54469.27257000001 2022-10-03,15:54:04.000,276,11044390,-795,0,1664812443,13048.83902082999,108.51635109000199,54469.21667304 2022-10-03,15:54:05.000,276,11044418,-795,0,1664812444,13048.832284519995,108.44585979000112,54469.27257000001 2022-10-03,15:54:06.000,276,11044364,-795,0,1664812445,13048.731239869994,108.42471240000305,54469.2376344 2022-10-03,15:54:07.000,276,11044382,-795,0,1664812446,13048.603249979999,108.3683193600009,54469.14680184 2022-10-03,15:54:08.000,276,11044417,-795,0,1664812447,13048.455051159988,108.3189754499981,54469.17475032001 2022-10-03,15:54:09.000,276,11044402,-795,0,1664812448,13048.542623189998,108.185041980003,54469.18872456 2022-10-03,15:54:10.000,276,11044356,-795,0,1664812449,13048.522414259998,108.00881373000448,54469.09090488 2022-10-03,15:54:11.000,276,11044398,-795,0,1664812450,13048.455051159988,107.9101259099989,54469.14680184 2022-10-03,15:54:12.000,276,11044419,-795,0,1664812451,13048.475260089988,107.83258547999867,54469.111866240004 2022-10-03,15:54:13.000,276,11044439,-795,0,1664812452,13048.387688059993,107.7620941799978,54468.97911096 2022-10-03,15:54:14.000,276,11044452,-795,0,1664812453,13048.380951749998,107.60701332000463,54468.98609808001 2022-10-03,15:54:15.000,276,11044436,-795,0,1664812454,13048.347270199993,107.54357115000312,54468.90225264 2022-10-03,15:54:16.000,276,11044435,-795,0,1664812455,13048.340533889997,107.4166868100001,54468.944175360004 2022-10-03,15:54:17.000,276,11044388,-795,0,1664812456,13048.293379720002,107.31094986000244,54468.93020112 2022-10-03,15:54:18.000,276,11044407,-795,0,1664812457,13048.246225549992,107.21226204000413,54468.88827840001 2022-10-03,15:54:19.000,276,11044409,-795,0,1664812458,13048.259698169997,107.16291813000134,54468.86731704001 2022-10-03,15:54:20.000,276,11044407,-795,0,1664812459,13048.232752930002,107.04308291999769,54468.72058752001 2022-10-03,15:54:21.000,276,11044421,-795,0,1664812460,13048.279907099997,107.00078814000153,54468.81142008 2022-10-03,15:54:22.000,276,11044408,-795,0,1664812461,13048.266434479992,106.83160902000236,54468.80443296 2022-10-03,15:54:23.000,276,11044422,-795,0,1664812462,13048.232752930002,106.78931423999893,54468.7136004 2022-10-03,15:54:24.000,276,11044450,-795,0,1664812463,13048.246225549992,106.68357729000127,54468.70661328 2022-10-03,15:54:25.000,276,11044395,-795,0,1664812464,13048.340533889997,106.63423337999848,54468.82539432 2022-10-03,15:54:26.000,276,11044428,-795,0,1664812465,13048.380951749998,106.54964381999889,54468.75552312 2022-10-03,15:54:27.000,276,11044442,-795,0,1664812466,13048.461787469998,106.56374208000489,54468.79045872001 2022-10-03,15:54:28.000,276,11044424,-795,0,1664812467,13048.488732709993,106.5143981700021,54468.72058752001 2022-10-03,15:54:29.000,276,11044444,-795,0,1664812468,13048.481996399998,106.52849643000081,54468.65770344 2022-10-03,15:54:30.000,276,11044421,-795,0,1664812469,13048.495469019988,106.48620165000466,54468.65071632001 2022-10-03,15:54:31.000,276,11044416,-795,0,1664812470,13048.468523779993,106.47915251999802,54468.65770344 2022-10-03,15:54:32.000,276,11044416,-795,0,1664812471,13048.481996399998,106.45095600000059,54468.67167768001 2022-10-03,15:54:33.000,276,11044409,-795,0,1664812472,13048.488732709993,106.42980861000251,54468.70661328 2022-10-03,15:54:34.000,276,11044372,-795,0,1664812473,13048.529150569993,106.366366440001,54468.75552312 2022-10-03,15:54:35.000,276,11044389,-795,0,1664812474,13048.556095809989,106.366366440001,54468.70661328 2022-10-03,15:54:36.000,276,11044414,-795,0,1664812475,13048.589777359994,106.30997339999885,54468.79045872001 2022-10-03,15:54:37.000,276,11044440,-795,0,1664812476,13048.583041049998,106.32407166000485,54468.68565192 2022-10-03,15:54:38.000,276,11044410,-795,0,1664812477,13048.623458909999,106.37341557000036,54468.727574640005 2022-10-03,15:54:39.000,276,11044406,-795,0,1664812478,13048.731239869994,106.39456295999844,54468.86731704001 2022-10-03,15:54:40.000,276,11044422,-795,0,1664812479,13048.791866659994,106.4016120899978,54468.86032992 2022-10-03,15:54:41.000,276,11044431,-795,0,1664812480,13048.81881189999,106.43685774000187,54468.95814960001 2022-10-03,15:54:42.000,276,11044396,-795,0,1664812481,13048.81881189999,106.50029991000338,54468.95116248 2022-10-03,15:54:43.000,276,11044385,-795,0,1664812482,13048.791866659994,106.5143981700021,54468.88129128 2022-10-03,15:54:44.000,276,11044363,-795,0,1664812483,13048.832284519995,106.5778403400036,54468.97212384 2022-10-03,15:54:45.000,276,11044382,-795,0,1664812484,13048.872702379995,106.60603686000104,54469.10487912001 2022-10-03,15:54:46.000,276,11044425,-795,0,1664812485,13048.90638393,106.66947903000255,54469.15378896001 2022-10-03,15:54:47.000,276,11044394,-795,0,1664812486,13048.89964761999,106.74701946000278,54469.13981472 2022-10-03,15:54:48.000,276,11044424,-795,0,1664812487,13048.913120239995,106.76816685000085,54469.13981472 2022-10-03,15:54:49.000,276,11044440,-755,0,1664812488,13048.98721965,106.76816685000085,54469.447248000004 2022-10-03,15:54:50.000,276,11044348,-795,0,1664812489,13049.00742858,106.75406859000213,54469.4821836 2022-10-03,15:54:51.000,276,11044392,-795,0,1664812490,13048.98048333999,106.77521598000021,54469.48917072001 2022-10-03,15:54:52.000,276,11044422,-795,0,1664812491,13049.02090119999,106.78226510999957,54469.54506768 2022-10-03,15:54:53.000,276,11044431,-795,0,1664812492,13048.94006547999,106.824559890003,54469.517119200005 2022-10-03,15:54:54.000,276,11044406,-795,0,1664812493,13048.94680179,106.83160902000236,54469.53808056001 2022-10-03,15:54:55.000,276,11044430,-795,0,1664812494,13048.933329169995,106.83865815000172,54469.684810080005 2022-10-03,15:54:56.000,276,11044395,-795,0,1664812495,13049.014164889995,106.87390379999852,54469.803591120006 2022-10-03,15:54:57.000,276,11044405,-795,0,1664812496,13049.04784644,106.91619858000195,54469.87346232001 2022-10-03,15:54:58.000,276,11044419,-795,0,1664812497,13049.00742858,106.90210032000323,54469.76865552 2022-10-03,15:54:59.000,276,11044385,-795,0,1664812498,13049.095000609996,106.89505119000387,54469.90839792 2022-10-03,15:55:00.000,276,11044436,-795,0,1664812499,13049.0882643,106.89505119000387,54469.97826912 2022-10-03,15:55:01.000,276,11044427,-795,0,1664812500,13049.10847323,106.90210032000323,54470.0760888 2022-10-03,15:55:02.000,276,11044445,-795,0,1664812501,13049.10173691999,106.89505119000387,54470.20884408001 2022-10-03,15:55:03.000,276,11044397,-795,0,1664812502,13049.02763751,106.81751076000364,54470.15294712 2022-10-03,15:55:04.000,276,11044413,-795,0,1664812503,13049.10847323,106.78931423999893,54470.306663760006 2022-10-03,15:55:05.000,276,11044421,-795,0,1664812504,13049.095000609996,106.75406859000213,54470.50929024 2022-10-03,15:55:06.000,276,11044406,-795,0,1664812505,13049.08152798999,106.70472467999934,54470.57916144 2022-10-03,15:55:07.000,276,11044406,-795,0,1664812506,13049.06131905999,106.67652816000191,54470.55121296 2022-10-03,15:55:08.000,276,11044436,-795,0,1664812507,13048.96701072,106.66242990000319,54470.474354640006 2022-10-03,15:55:09.000,276,11044449,-795,0,1664812508,13048.86596607,106.64833164000447,54470.60710992 2022-10-03,15:55:10.000,276,11044432,-795,0,1664812509,13048.91985654999,106.63423337999848,54470.66300688001 2022-10-03,15:55:11.000,276,11044415,-795,0,1664812510,13048.90638393,106.55669294999825,54470.788775040004 2022-10-03,15:55:12.000,276,11044385,-795,0,1664812511,13048.852493449995,106.53554556000017,54470.74685232 2022-10-03,15:55:13.000,276,11044411,-795,0,1664812512,13048.81881189999,106.50029991000338,54470.82371064 2022-10-03,15:55:14.000,276,11044367,-795,0,1664812513,13048.79860296999,106.47915251999802,54470.907556080005 2022-10-03,15:55:15.000,276,11044402,-795,0,1664812514,13048.76492142,106.43685774000187,54470.956465920004 2022-10-03,15:55:16.000,276,11044399,-795,0,1664812515,13048.75818510999,106.38751382999908,54471.08223408 2022-10-03,15:55:17.000,276,11044405,-795,0,1664812516,13048.670613079994,106.28882601000078,54471.03332424 2022-10-03,15:55:18.000,276,11044406,-795,0,1664812517,13048.596513669989,106.23243296999863,54471.0542856 2022-10-03,15:55:19.000,276,11044347,-795,0,1664812518,13048.623458909999,106.19718732000183,54471.26389920001 2022-10-03,15:55:20.000,276,11044400,-795,0,1664812519,13048.556095809989,106.09849950000353,54471.38966736 2022-10-03,15:55:21.000,276,11044392,-795,0,1664812520,13048.522414259998,106.07735210999817,54471.368706 2022-10-03,15:55:22.000,276,11044336,-795,0,1664812521,13048.414633300003,106.03505733000202,54471.41761584 2022-10-03,15:55:23.000,276,11044397,-795,0,1664812522,13048.340533889997,105.96456603000115,54471.41761584 2022-10-03,15:55:24.000,276,11044371,-795,0,1664812523,13048.286643409992,105.92227124999772,54471.49447416 2022-10-03,15:55:25.000,276,11044373,-795,0,1664812524,13048.232752930002,105.87997647000157,54471.63421656 2022-10-03,15:55:26.000,276,11044409,-795,0,1664812525,13048.172126140002,105.8729273400022,54471.697100640005 2022-10-03,15:55:27.000,276,11044383,-795,0,1664812526,13048.037399939996,105.84473082000477,54471.66915216001 2022-10-03,15:55:28.000,276,11044383,-795,0,1664812527,13048.010454700001,105.81653430000006,54471.78094608 2022-10-03,15:55:29.000,276,11044432,-795,0,1664812528,13048.003718389991,105.74604299999919,54471.89274 2022-10-03,15:55:30.000,276,11044403,-795,0,1664812529,13047.996982079996,105.76719039000454,54471.92068848 2022-10-03,15:55:31.000,276,11044470,-795,0,1664812530,13047.90941005,105.75309212999855,54471.87177864 2022-10-03,15:55:32.000,276,11044387,-795,0,1664812531,13047.86225587999,105.73899386999983,54471.99055968 2022-10-03,15:55:33.000,276,11044387,-795,0,1664812532,13047.80162908999,105.71784648000175,54471.962611200004 2022-10-03,15:55:34.000,276,11044406,-795,0,1664812533,13047.68711182,105.75309212999855,54472.01850816 2022-10-03,15:55:35.000,276,11044422,-795,0,1664812534,13047.66016657999,105.76719039000454,54472.1372892 2022-10-03,15:55:36.000,276,11044419,-795,0,1664812535,13047.63995764999,105.74604299999919,54472.17921192 2022-10-03,15:55:37.000,276,11044389,-795,0,1664812536,13047.66690289,105.76014125999791,54472.31196720001 2022-10-03,15:55:38.000,276,11044390,-795,0,1664812537,13047.633221339995,105.75309212999855,54472.28401872 2022-10-03,15:55:39.000,276,11044445,-795,0,1664812538,13047.55912192999,105.73899386999983,54472.3469028 2022-10-03,15:55:40.000,276,11044454,-795,0,1664812539,13047.505231449999,105.70374822000304,54472.2770316 2022-10-03,15:55:41.000,276,11044414,-795,0,1664812540,13047.532176689994,105.6614534399996,54472.40279976 2022-10-03,15:55:42.000,276,11044410,-795,0,1664812541,13047.57933085999,105.6614534399996,54472.465683840004 2022-10-03,15:55:43.000,276,11044409,-795,0,1664812542,13047.56585824,105.67555169999832,54472.5215808 2022-10-03,15:55:44.000,276,11044430,-795,0,1664812543,13047.673639199995,105.68964996000432,54472.64036184 2022-10-03,15:55:45.000,276,11044440,-795,0,1664812544,13047.68037550999,105.70374822000304,54472.703245920005 2022-10-03,15:55:46.000,276,11044375,-795,0,1664812545,13047.734265989995,105.65440431000025,54472.78010424 2022-10-03,15:55:47.000,276,11044411,-795,0,1664812546,13047.70732075,105.70374822000304,54472.75914288 2022-10-03,15:55:48.000,276,11044456,-795,0,1664812547,13047.653430269995,105.74604299999919,54472.752155760005 2022-10-03,15:55:49.000,276,11044403,-795,0,1664812548,13047.70058443999,105.73899386999983,54472.84997544 2022-10-03,15:55:50.000,276,11044411,-795,0,1664812549,13047.68711182,105.78128865000326,54472.870936800005 2022-10-03,15:55:51.000,276,11044357,-795,0,1664812550,13047.78142015999,105.78833778000262,54473.19234432 2022-10-03,15:55:52.000,276,11044418,-795,0,1664812551,13047.72079336999,105.76014125999791,54473.15042160001 2022-10-03,15:55:53.000,276,11044435,-795,0,1664812552,13047.714057059995,105.78128865000326,54473.10849888001 2022-10-03,15:55:54.000,276,11044392,-795,0,1664812553,13047.633221339995,105.83063255999878,54473.05260192 2022-10-03,15:55:55.000,276,11044383,-795,0,1664812554,13047.64669396,105.79538691000198,54473.07356328 2022-10-03,15:55:56.000,276,11044388,-795,0,1664812555,13047.66016657999,105.80243604000134,54473.19234432 2022-10-03,15:55:57.000,276,11044437,-795,0,1664812556,13047.66016657999,105.78833778000262,54473.26221552 2022-10-03,15:55:58.000,276,11044409,-795,0,1664812557,13047.653430269995,105.81653430000006,54473.22727992001 2022-10-03,15:55:59.000,276,11044390,-795,0,1664812558,13047.68711182,105.84473082000477,54473.31811248001 2022-10-03,15:56:00.000,276,11044415,-795,0,1664812559,13047.734265989995,105.84473082000477,54473.422919280005 2022-10-03,15:56:01.000,276,11044373,-795,0,1664812560,13047.82183801999,105.85882908000349,54473.4997776 2022-10-03,15:56:02.000,276,11044349,-795,0,1664812561,13047.835310639995,105.90112385999964,54473.55567456 2022-10-03,15:56:03.000,276,11044403,-795,0,1664812562,13047.794892779995,105.92932038000436,54473.46484200001 2022-10-03,15:56:04.000,276,11044363,-795,0,1664812563,13047.84204694999,105.99981167999795,54473.58362304001 2022-10-03,15:56:05.000,276,11044397,-795,0,1664812564,13047.86899219,106.04915559000074,54473.72336544 2022-10-03,15:56:06.000,276,11044406,-795,0,1664812565,13047.88920112,106.0562047200001,54473.72336544 2022-10-03,15:56:07.000,276,11044408,-795,0,1664812566,13047.88920112,106.14079427999968,54473.7443268 2022-10-03,15:56:08.000,276,11044421,-795,0,1664812567,13047.976773149996,106.16194166999776,54473.78624952 2022-10-03,15:56:09.000,276,11044401,-795,0,1664812568,13048.050872560001,106.19013819000247,54473.96092752 2022-10-03,15:56:10.000,276,11044342,-795,0,1664812569,13047.983509459991,106.2676786200027,54473.93297904 2022-10-03,15:56:11.000,276,11044439,-795,0,1664812570,13048.124971969992,106.24653123000462,54474.10765704 2022-10-03,15:56:12.000,276,11044422,-795,0,1664812571,13048.158653519997,106.28882601000078,54474.163554000006 2022-10-03,15:56:13.000,276,11044444,-795,0,1664812572,13048.098026729996,106.32407166000485,54474.163554000006 2022-10-03,15:56:14.000,276,11044397,-795,0,1664812573,13048.071081490001,106.37341557000036,54474.1984896 2022-10-03,15:56:15.000,276,11044404,-795,0,1664812574,13048.124971969992,106.38046469999972,54474.31727064 2022-10-03,15:56:16.000,276,11044406,-795,0,1664812575,13048.212544000002,106.42275948000315,54474.47098728001 2022-10-03,15:56:17.000,276,11044419,-795,0,1664812576,13048.192335070002,106.44390687000123,54474.51989712001 2022-10-03,15:56:18.000,276,11044386,-795,0,1664812577,13048.192335070002,106.50734904000274,54474.56181984 2022-10-03,15:56:19.000,276,11044425,-795,0,1664812578,13048.151917210002,106.56374208000489,54474.42207744001 2022-10-03,15:56:20.000,276,11044375,-795,0,1664812579,13048.151917210002,106.6130859900004,54474.63867816001 2022-10-03,15:56:21.000,276,11044409,-795,0,1664812580,13048.165389829992,106.70472467999934,54474.54085848001 2022-10-03,15:56:22.000,276,11044418,-795,0,1664812581,13048.232752930002,106.70472467999934,54474.7923948 2022-10-03,15:56:23.000,276,11044383,-795,0,1664812582,13048.219280309997,106.78226510999957,54474.77143344 2022-10-03,15:56:24.000,276,11044412,-795,0,1664812583,13048.246225549992,106.86685466999916,54474.89021448 2022-10-03,15:56:25.000,276,11044422,-795,0,1664812584,13048.306852339992,106.9232477100013,54474.99502128001 2022-10-03,15:56:26.000,276,11044393,-795,0,1664812585,13048.320324959997,106.95144422999874,54475.12777656 2022-10-03,15:56:27.000,276,11044395,-795,0,1664812586,13048.313588650002,107.05718118000368,54475.029956880004 2022-10-03,15:56:28.000,276,11044418,-795,0,1664812587,13048.185598759992,107.1699672600007,54475.02296976001 2022-10-03,15:56:29.000,276,11044402,-795,0,1664812588,13048.118235659997,107.30390073000308,54475.05790536 2022-10-03,15:56:30.000,276,11044415,-795,0,1664812589,13048.118235659997,107.3532446399986,54475.30245456 2022-10-03,15:56:31.000,276,11044412,-795,0,1664812590,13048.158653519997,107.46603072000289,54475.22559624 2022-10-03,15:56:32.000,276,11044407,-795,0,1664812591,13048.165389829992,107.52242375999776,54475.30245456 2022-10-03,15:56:33.000,276,11044425,-795,0,1664812592,13048.138444589997,107.64225897000142,54475.23957048001 2022-10-03,15:56:34.000,276,11044383,-795,0,1664812593,13048.138444589997,107.78324157000316,54475.41424848 2022-10-03,15:56:35.000,276,11044391,-795,0,1664812594,13048.124971969992,107.88897852000082,54475.29546744 2022-10-03,15:56:36.000,276,11044402,-795,0,1664812595,13048.084554109992,107.99471546999848,54475.505081040006 2022-10-03,15:56:37.000,276,11044437,-795,0,1664812596,13048.057608869996,108.12864894000086,54475.39328712 2022-10-03,15:56:38.000,276,11044397,-795,0,1664812597,13048.044136249991,108.19914024000173,54475.41424848 2022-10-03,15:56:39.000,276,11044393,-795,0,1664812598,13048.104763039992,108.30487718999939,54475.56796512 2022-10-03,15:56:40.000,276,11044390,-795,0,1664812599,13048.037399939996,108.38241761999961,54475.61687496 2022-10-03,15:56:41.000,276,11044429,-795,0,1664812600,13048.071081490001,108.4670071799992,54475.68674616 2022-10-03,15:56:42.000,276,11044345,-795,0,1664812601,13048.050872560001,108.50930196000263,54475.72866888 2022-10-03,15:56:43.000,276,11044419,-795,0,1664812602,13048.037399939996,108.63618629999837,54475.61687496 2022-10-03,15:56:44.000,276,11044425,-795,0,1664812603,13048.071081490001,108.75602151000203,54475.68674616 2022-10-03,15:56:45.000,276,11044340,-795,0,1664812604,13048.104763039992,108.81946368000354,54475.721681760006 2022-10-03,15:56:46.000,276,11044388,-795,0,1664812605,13048.104763039992,108.90405324000312,54475.8055272 2022-10-03,15:56:47.000,276,11044372,-795,0,1664812606,13048.050872560001,108.98159367000335,54475.81251432001 2022-10-03,15:56:48.000,276,11044355,-795,0,1664812607,13048.057608869996,109.10847800999909,54475.938282480005 2022-10-03,15:56:49.000,276,11044423,-795,0,1664812608,13048.118235659997,109.22126409000339,54475.98020520001 2022-10-03,15:56:50.000,276,11044414,-795,0,1664812609,13048.124971969992,109.32700104000105,54476.05007640001 2022-10-03,15:56:51.000,276,11044387,-795,0,1664812610,13048.098026729996,109.40454147000128,54475.95225672 2022-10-03,15:56:52.000,276,11044421,-795,0,1664812611,13048.124971969992,109.50322928999958,54476.05007640001 2022-10-03,15:56:53.000,276,11044411,-795,0,1664812612,13048.138444589997,109.60191710999788,54476.085012 2022-10-03,15:56:54.000,276,11044400,-795,0,1664812613,13048.030663630001,109.64421189000132,54476.036102160004 2022-10-03,15:56:55.000,276,11044440,-795,0,1664812614,13048.077817799996,109.71470319000218,54476.09199912 2022-10-03,15:56:56.000,276,11044416,-795,0,1664812615,13048.158653519997,109.79929275000177,54476.21078016 2022-10-03,15:56:57.000,276,11044392,-795,0,1664812616,13048.158653519997,109.86978405000264,54476.23872864 2022-10-03,15:56:58.000,276,11044382,-795,0,1664812617,13048.185598759992,109.96847187000094,54476.25270288 2022-10-03,15:56:59.000,276,11044388,-795,0,1664812618,13048.165389829992,110.05306143000053,54476.14789608001 2022-10-03,15:57:00.000,276,11044406,-795,0,1664812619,13048.158653519997,110.0883070800046,54476.13392184 2022-10-03,15:57:01.000,276,11044407,-795,0,1664812620,13048.131708280001,110.13765099000011,54476.1199476 2022-10-03,15:57:02.000,276,11044382,-795,0,1664812621,13048.192335070002,110.1869949000029,54476.24571576001 2022-10-03,15:57:03.000,276,11044417,-795,0,1664812622,13048.239489239997,110.21519142000034,54476.273664240005 2022-10-03,15:57:04.000,276,11044408,-795,0,1664812623,13048.273170790002,110.25043707000441,54476.273664240005 2022-10-03,15:57:05.000,276,11044422,-795,0,1664812624,13048.327061269993,110.31387923999864,54476.28763848 2022-10-03,15:57:06.000,276,11044398,-795,0,1664812625,13048.333797580002,110.37027228000079,54476.40641952 2022-10-03,15:57:07.000,276,11044401,-795,0,1664812626,13048.327061269993,110.41256706000422,54476.3994324 2022-10-03,15:57:08.000,276,11044385,-795,0,1664812627,13048.448314849993,110.41961619000358,54476.33654832001 2022-10-03,15:57:09.000,276,11044409,-795,0,1664812628,13048.448314849993,110.40551793000486,54476.28763848 2022-10-03,15:57:10.000,276,11044416,-795,0,1664812629,13048.535886879989,110.44781271000102,54476.37847104 2022-10-03,15:57:11.000,276,11044345,-795,0,1664812630,13048.502205329998,110.44781271000102,54476.14789608001 2022-10-03,15:57:12.000,276,11044401,-795,0,1664812631,13048.596513669989,110.49010749000445,54476.37847104 2022-10-03,15:57:13.000,276,11044420,-795,0,1664812632,13048.603249979999,110.4971566200038,54476.490264960004 2022-10-03,15:57:14.000,276,11044414,-795,0,1664812633,13048.657140459989,110.52535314000124,54476.53218768001 2022-10-03,15:57:15.000,276,11044383,-795,0,1664812634,13048.630195219994,110.55354965999868,54476.46231648001 2022-10-03,15:57:16.000,276,11044404,-795,0,1664812635,13048.623458909999,110.5324022700006,54476.4693036 2022-10-03,15:57:17.000,276,11044417,-795,0,1664812636,13048.609986289994,110.59584444000211,54476.40641952 2022-10-03,15:57:18.000,276,11044385,-795,0,1664812637,13048.609986289994,110.56059878999804,54476.41340664001 2022-10-03,15:57:19.000,276,11044384,-795,0,1664812638,13048.670613079994,110.60289357000147,54476.55314904001 2022-10-03,15:57:20.000,276,11044424,-795,0,1664812639,13048.650404149994,110.52535314000124,54476.61603312 2022-10-03,15:57:21.000,276,11044403,-795,0,1664812640,13048.711030939994,110.56059878999804,54476.56712328 2022-10-03,15:57:22.000,276,11044424,-795,0,1664812641,13048.704294629999,110.51830401000188,54476.657955840004 2022-10-03,15:57:23.000,276,11044429,-795,0,1664812642,13048.596513669989,110.57469705000403,54476.51821344 2022-10-03,15:57:24.000,276,11044374,-795,0,1664812643,13048.623458909999,110.56059878999804,54476.50423920001 2022-10-03,15:57:25.000,276,11044409,-795,0,1664812644,13048.630195219994,110.57469705000403,54476.58808464 2022-10-03,15:57:26.000,276,11044382,-795,0,1664812645,13048.67734938999,110.56059878999804,54476.58808464 2022-10-03,15:57:27.000,276,11044401,-795,0,1664812646,13048.623458909999,110.60994270000083,54476.48327784001 2022-10-03,15:57:28.000,276,11044406,-795,0,1664812647,13048.71776724999,110.57469705000403,54476.54616192 2022-10-03,15:57:29.000,276,11044440,-795,0,1664812648,13048.76492142,110.60289357000147,54476.61603312 2022-10-03,15:57:30.000,276,11044388,-795,0,1664812649,13048.751448799994,110.61699183000019,54476.63699448 2022-10-03,15:57:31.000,276,11044409,-795,0,1664812650,13048.75818510999,110.6451883500049,54476.609046000005 2022-10-03,15:57:32.000,276,11044419,-795,0,1664812651,13048.85922975999,110.65223748000426,54476.609046000005 2022-10-03,15:57:33.000,276,11044436,-795,0,1664812652,13048.80533928,110.62404095999955,54476.52520056 2022-10-03,15:57:34.000,276,11044402,-795,0,1664812653,13048.832284519995,110.59584444000211,54476.50423920001 2022-10-03,15:57:35.000,276,11044459,-795,0,1664812654,13048.872702379995,110.62404095999955,54476.62302024 2022-10-03,15:57:36.000,276,11044438,-795,0,1664812655,13048.91985654999,110.65928661000362,54476.73481416 2022-10-03,15:57:37.000,276,11044426,-795,0,1664812656,13048.89964761999,110.69453226000041,54476.69987856001 2022-10-03,15:57:38.000,276,11044420,-795,0,1664812657,13048.90638393,110.70158138999977,54476.68590432 2022-10-03,15:57:39.000,276,11044439,-795,0,1664812658,13048.852493449995,110.75797443000192,54476.59507176 2022-10-03,15:57:40.000,276,11044369,-795,0,1664812659,13048.92659286,110.73682704000385,54476.63000736001 2022-10-03,15:57:41.000,276,11044362,-795,0,1664812660,13048.953538099995,110.70863051999913,54476.62302024 2022-10-03,15:57:42.000,276,11044402,-795,0,1664812661,13048.973747029995,110.68748313000106,54476.7138528 2022-10-03,15:57:43.000,276,11044423,-795,0,1664812662,13048.98048333999,110.7438761700032,54476.59507176 2022-10-03,15:57:44.000,276,11044429,-795,0,1664812663,13049.00742858,110.7438761700032,54476.6439816 2022-10-03,15:57:45.000,276,11044434,-795,0,1664812664,13049.02763751,110.75797443000192,54476.74180128 2022-10-03,15:57:46.000,276,11044394,-795,0,1664812665,13049.06805537,110.76502356000128,54476.76974976001 2022-10-03,15:57:47.000,276,11044420,-795,0,1664812666,13049.12194584999,110.84256399000151,54476.727827040006 2022-10-03,15:57:48.000,276,11044411,-795,0,1664812667,13049.175836329996,110.80731834000471,54476.63699448 2022-10-03,15:57:49.000,276,11044417,-795,0,1664812668,13049.175836329996,110.86371137999959,54476.67193008001 2022-10-03,15:57:50.000,276,11044398,-795,0,1664812669,13049.243199429991,110.91305529000238,54476.69289144 2022-10-03,15:57:51.000,276,11044411,-795,0,1664812670,13049.270144670001,110.96944833000452,54476.776736880005 2022-10-03,15:57:52.000,276,11044445,-795,0,1664812671,13049.324035149992,111.03993962999812,54476.80468536 2022-10-03,15:57:53.000,276,11044436,-795,0,1664812672,13049.384661939992,111.0892835400009,54476.79769824001 2022-10-03,15:57:54.000,276,11044399,-795,0,1664812673,13049.478970279997,111.1386274500037,54476.91647928001 2022-10-03,15:57:55.000,276,11044405,-795,0,1664812674,13049.485706589992,111.18797135999921,54476.88853080001 2022-10-03,15:57:56.000,276,11044429,-795,0,1664812675,13049.526124449992,111.25846266000008,54476.90949216 2022-10-03,15:57:57.000,276,11044387,-795,0,1664812676,13049.519388139997,111.30075744000351,54476.75577552 2022-10-03,15:57:58.000,276,11044379,-795,0,1664812677,13049.519388139997,111.36419960999774,54476.74180128 2022-10-03,15:57:59.000,276,11044423,-795,0,1664812678,13049.620432789998,111.39944526000181,54476.88853080001 2022-10-03,15:58:00.000,276,11044405,-795,0,1664812679,13049.620432789998,111.46288743000332,54476.993337600004 2022-10-03,15:58:01.000,276,11044409,-795,0,1664812680,13049.694532199988,111.45583830000396,54477.02128608 2022-10-03,15:58:02.000,276,11044392,-795,0,1664812681,13049.660850649998,111.4840348200014,54477.00032472 2022-10-03,15:58:03.000,276,11044424,-795,0,1664812682,13049.559805999997,111.50518220999948,54476.90949216 2022-10-03,15:58:04.000,276,11044310,-795,0,1664812683,13049.586751239993,111.54042786000355,54476.97237624 2022-10-03,15:58:05.000,276,11044399,-795,0,1664812684,13049.553069690002,111.62501742000313,54477.07718304 2022-10-03,15:58:06.000,276,11044449,-795,0,1664812685,13049.553069690002,111.66026306999993,54477.0981444 2022-10-03,15:58:07.000,276,11044381,-795,0,1664812686,13049.499179209997,111.681410459998,54477.03526032001 2022-10-03,15:58:08.000,276,11044413,-795,0,1664812687,13049.505915519992,111.72370524000144,54477.02128608 2022-10-03,15:58:09.000,276,11044425,-795,0,1664812688,13049.566542309993,111.78714741000294,54477.11910576 2022-10-03,15:58:10.000,276,11044385,-795,0,1664812689,13049.532860760002,111.85058958000445,54477.15404136001 2022-10-03,15:58:11.000,276,11044427,-795,0,1664812690,13049.546333379993,111.93517914000404,54477.181989840006 2022-10-03,15:58:12.000,276,11044374,-795,0,1664812691,13049.458761349997,112.03386696000234,54476.97237624 2022-10-03,15:58:13.000,276,11044439,-795,0,1664812692,13049.499179209997,112.11845652000193,54477.1680156 2022-10-03,15:58:14.000,276,11044405,-795,0,1664812693,13049.519388139997,112.16780043000472,54477.230899680006 2022-10-03,15:58:15.000,276,11044409,-795,0,1664812694,13049.553069690002,112.22419346999959,54477.377629200004 2022-10-03,15:58:16.000,276,11044439,-795,0,1664812695,13049.600223859998,112.27353738000238,54477.40557768 2022-10-03,15:58:17.000,276,11044383,-795,0,1664812696,13049.532860760002,112.3228812899979,54477.38461632 2022-10-03,15:58:18.000,276,11044411,-795,0,1664812697,13049.573278620002,112.35107781000261,54477.39160344001 2022-10-03,15:58:19.000,276,11044354,-795,0,1664812698,13049.593487550002,112.37927433000004,54477.4125648 2022-10-03,15:58:20.000,276,11044415,-795,0,1664812699,13049.600223859998,112.44976563000091,54477.47544888 2022-10-03,15:58:21.000,276,11044368,-795,0,1664812700,13049.633905410003,112.44271650000155,54477.46846176001 2022-10-03,15:58:22.000,276,11044421,-795,0,1664812701,13049.633905410003,112.49206041000434,54477.545320080004 2022-10-03,15:58:23.000,276,11044385,-795,0,1664812702,13049.620432789998,112.52730606000114,54477.60820416001 2022-10-03,15:58:24.000,276,11044422,-795,0,1664812703,13049.640641719998,112.54845344999922,54477.62916552 2022-10-03,15:58:25.000,276,11044401,-795,0,1664812704,13049.694532199988,112.58369910000329,54477.80384352001 2022-10-03,15:58:26.000,276,11044428,-795,0,1664812705,13049.714741129988,112.56960084000457,54477.782882160005 2022-10-03,15:58:27.000,276,11044390,-795,0,1664812706,13049.761895299998,112.57664997000393,54477.76890792 2022-10-03,15:58:28.000,276,11044410,-795,0,1664812707,13049.681059579998,112.61189562000072,54477.72698520001 2022-10-03,15:58:29.000,276,11044367,-795,0,1664812708,13049.681059579998,112.66123953000351,54477.70602384001 2022-10-03,15:58:30.000,276,11044390,-795,0,1664812709,13049.667586959993,112.69648518000031,54477.91563744 2022-10-03,15:58:31.000,276,11044429,-795,0,1664812710,13049.667586959993,112.73173083000438,54478.0763412 2022-10-03,15:58:32.000,276,11044407,-795,0,1664812711,13049.654114339988,112.8092712600046,54478.11127680001 2022-10-03,15:58:33.000,276,11044397,-795,0,1664812712,13049.620432789998,112.82336952000333,54478.069354080006 2022-10-03,15:58:34.000,276,11044431,-795,0,1664812713,13049.633905410003,112.81632039000397,54478.22307072 2022-10-03,15:58:35.000,276,11044417,-795,0,1664812714,13049.647378029993,112.8445169100014,54478.19512224 2022-10-03,15:58:36.000,276,11044379,-795,0,1664812715,13049.654114339988,112.87271342999884,54478.26499344 2022-10-03,15:58:37.000,276,11044360,-795,0,1664812716,13049.694532199988,112.85861517000012,54478.23005784001 2022-10-03,15:58:38.000,276,11044471,-795,0,1664812717,13049.701268509998,112.85861517000012,54478.17416088 2022-10-03,15:58:39.000,276,11044431,-795,0,1664812718,13049.755158989989,112.83041865000268,54478.26499344 2022-10-03,15:58:40.000,276,11044417,-795,0,1664812719,13049.788840539994,112.77402561000054,54478.39774872001 2022-10-03,15:58:41.000,276,11044376,-795,0,1664812720,13049.856203639989,112.71763256999839,54478.4606328 2022-10-03,15:58:42.000,276,11044379,-795,0,1664812721,13049.862939949999,112.69648518000031,54478.48858128 2022-10-03,15:58:43.000,276,11044402,-795,0,1664812722,13049.802313159998,112.71058343999903,54478.3907616 2022-10-03,15:58:44.000,276,11044362,-795,0,1664812723,13049.815785779989,112.61894475000008,54478.3907616 2022-10-03,15:58:45.000,276,11044360,-795,0,1664812724,13049.89662149999,112.52730606000114,54478.41172296 2022-10-03,15:58:46.000,276,11044464,-795,0,1664812725,13049.98419353,112.46386388999963,54478.55845248 2022-10-03,15:58:47.000,276,11044386,-795,0,1664812726,13050.071765559995,112.47091301999899,54478.43967144 2022-10-03,15:58:48.000,276,11044391,-795,0,1664812727,13050.06502925,112.56255170999793,54478.3907616 2022-10-03,15:58:49.000,276,11044360,-795,0,1664812728,13050.152601279995,112.66828866000287,54478.572426720006 2022-10-03,15:58:50.000,276,11044437,-795,0,1664812729,13050.193019139995,112.71763256999839,54478.82396304 2022-10-03,15:58:51.000,276,11044414,-795,0,1664812730,13050.06502925,112.73173083000438,54478.83095016001 2022-10-03,15:58:52.000,276,11044396,-795,0,1664812731,13050.07850186999,112.72468169999775,54478.80998880001 2022-10-03,15:58:53.000,276,11044418,-795,0,1664812732,13050.071765559995,112.69648518000031,54478.92876984001 2022-10-03,15:58:54.000,276,11044396,-795,0,1664812733,13050.12565604,112.69648518000031,54479.01960240001 2022-10-03,15:58:55.000,276,11044375,-795,0,1664812734,13050.112183419995,112.68943605000095,54479.04056376 2022-10-03,15:58:56.000,276,11044401,-795,0,1664812735,13050.24017330999,112.68238692000159,54479.292100080005 2022-10-03,15:58:57.000,276,11044394,-795,0,1664812736,13050.26711855,112.73173083000438,54479.31306144001 2022-10-03,15:58:58.000,276,11044412,-795,0,1664812737,13050.3681632,112.72468169999775,54479.35498416001 2022-10-03,15:58:59.000,276,11044362,-795,0,1664812738,13050.38837213,112.78812386999925,54479.43184248001 2022-10-03,15:59:00.000,276,11044383,-795,0,1664812739,13050.395108439996,112.82336952000333,54479.410881120006 2022-10-03,15:59:01.000,276,11044438,-795,0,1664812740,13050.502889399992,112.85156604000076,54479.64145608 2022-10-03,15:59:02.000,276,11044418,-795,0,1664812741,13050.617406669997,112.85861517000012,54479.746262880006 2022-10-03,15:59:03.000,276,11044409,-795,0,1664812742,13050.691506080002,112.93615560000035,54479.75325 2022-10-03,15:59:04.000,276,11044419,-795,0,1664812743,13050.826232279993,112.9432047299997,54479.83709544001 2022-10-03,15:59:05.000,276,11044419,-795,0,1664812744,13050.907067999993,113.02779428999929,54479.9977992 2022-10-03,15:59:06.000,276,11044340,-795,0,1664812745,13050.987903719993,113.04189254999801,54480.081644640006 2022-10-03,15:59:07.000,276,11044378,-795,0,1664812746,13051.075475749989,113.10533471999952,54480.22138704001 2022-10-03,15:59:08.000,276,11044433,-795,0,1664812747,13051.11589360999,113.14058037000359,54480.130554480005 2022-10-03,15:59:09.000,276,11044413,-795,0,1664812748,13051.17652039999,113.21107167000446,54480.22138704001 2022-10-03,15:59:10.000,276,11044438,-795,0,1664812749,13051.26409243,113.26041557999997,54480.37510368 2022-10-03,15:59:11.000,276,11044406,-795,0,1664812750,13051.30451029,113.37320166000427,54480.47292336 2022-10-03,15:59:12.000,276,11044380,-795,0,1664812751,13051.331455529995,113.4366438299985,54480.465936240005 2022-10-03,15:59:13.000,276,11044403,-795,0,1664812752,13051.31798290999,113.54238078000344,54480.514846080005 2022-10-03,15:59:14.000,276,11044436,-795,0,1664812753,13051.42576387,113.57057730000088,54480.563755920004 2022-10-03,15:59:15.000,276,11044401,-795,0,1664812754,13051.47965434999,113.6481177300011,54480.72445968001 2022-10-03,15:59:16.000,276,11044389,-795,0,1664812755,13051.573962689996,113.73270729000069,54480.7663824 2022-10-03,15:59:17.000,276,11044389,-795,0,1664812756,13051.553753759996,113.831395109999,54480.71747256 2022-10-03,15:59:18.000,276,11044388,-795,0,1664812757,13051.600907929991,113.87368989000242,54480.79433088001 2022-10-03,15:59:19.000,276,11044363,-795,0,1664812758,13051.654798409996,113.93713206000393,54480.93407328 2022-10-03,15:59:20.000,276,11044384,-795,0,1664812759,13051.722161509992,113.98647596999945,54481.00394448 2022-10-03,15:59:21.000,276,11044437,-795,0,1664812760,13051.796260919997,114.11336031000246,54481.087789920006 2022-10-03,15:59:22.000,276,11044368,-795,0,1664812761,13051.856887709997,114.16270421999798,54481.19259672 2022-10-03,15:59:23.000,276,11044394,-795,0,1664812762,13051.809733540002,114.289588560001,54481.16464824 2022-10-03,15:59:24.000,276,11044364,-795,0,1664812763,13051.897305569997,114.40237463999802,54481.24849368001 2022-10-03,15:59:25.000,276,11044408,-795,0,1664812764,13051.957932359997,114.49401333000424,54481.19259672 2022-10-03,15:59:26.000,276,11044403,-795,0,1664812765,13051.984877599993,114.61384854000062,54481.43714592 2022-10-03,15:59:27.000,276,11044389,-795,0,1664812766,13052.018559149998,114.71958548999828,54481.49304288001 2022-10-03,15:59:28.000,276,11044343,-795,0,1664812767,13052.032031770003,114.8112241800045,54481.520991360005 2022-10-03,15:59:29.000,276,11044415,-795,0,1664812768,13052.092658559988,114.91696113000216,54481.61182392001 2022-10-03,15:59:30.000,276,11044353,-795,0,1664812769,13052.112867489988,114.99450156000239,54481.76554056 2022-10-03,15:59:31.000,276,11044397,-795,0,1664812770,13052.072449629988,115.00155069000175,54481.905282960004 2022-10-03,15:59:32.000,276,11044425,-795,0,1664812771,13052.112867489988,115.01564895000047,54481.94021856 2022-10-03,15:59:33.000,276,11044399,-795,0,1664812772,13052.072449629988,115.03679633999855,54481.82143752 2022-10-03,15:59:34.000,276,11044373,-795,0,1664812773,13052.126340109993,115.01564895000047,54481.96816704001 2022-10-03,15:59:35.000,276,11044410,-795,0,1664812774,13052.213912139989,115.03679633999855,54482.240664720004 2022-10-03,15:59:36.000,276,11044379,-795,0,1664812775,13052.314956789989,114.98745243000303,54482.191754880005 2022-10-03,15:59:37.000,276,11044380,-795,0,1664812776,13052.37558357999,115.0579437300039,54482.21271624001 2022-10-03,15:59:38.000,276,11044431,-795,0,1664812777,13052.39579250999,115.10728763999941,54482.14983216 2022-10-03,15:59:39.000,276,11044429,-795,0,1664812778,13052.449682989994,115.16368068000156,54482.37342000001 2022-10-03,15:59:40.000,276,11044411,-795,0,1664812779,13052.49683715999,115.20597545999772,54482.40136848001 2022-10-03,15:59:41.000,276,11044399,-795,0,1664812780,13052.54399133,115.26236849999987,54482.45726544 2022-10-03,15:59:42.000,276,11044425,-795,0,1664812781,13052.60461812,115.36105631999817,54482.48521392 2022-10-03,15:59:43.000,276,11044387,-795,0,1664812782,13052.66524491,115.46679327000311,54482.54809800001 2022-10-03,15:59:44.000,276,11044405,-795,0,1664812783,13052.712399079996,115.53023544000462,54482.597007840006 2022-10-03,15:59:45.000,276,11044396,-795,0,1664812784,13052.820180039991,115.57253022000077,54482.77168584 2022-10-03,15:59:46.000,276,11044364,-795,0,1664812785,13052.813443729996,115.66416890999972,54482.764698720006 2022-10-03,15:59:47.000,276,11044384,-795,0,1664812786,13052.78649849,115.80515151000145,54482.80662144001 2022-10-03,15:59:48.000,276,11044379,-795,0,1664812787,13052.793234799996,115.91088845999911,54482.7926472 2022-10-03,15:59:49.000,276,11044379,-795,0,1664812788,13052.847125280001,116.07301844999893,54482.86950552 2022-10-03,15:59:50.000,276,11044365,-795,0,1664812789,13052.867334210001,116.22105018000002,54483.02322216001 2022-10-03,15:59:51.000,276,11044427,-795,0,1664812790,13052.793234799996,116.39727842999855,54483.079119120004 2022-10-03,15:59:52.000,276,11044377,-795,0,1664812791,13052.591145499995,116.63694884999859,54483.01623504 2022-10-03,15:59:53.000,276,11044398,-795,0,1664812792,13052.173494279989,116.90481579000334,54482.93937672 2022-10-03,15:59:54.000,276,11044377,-795,0,1664812793,13051.52680852,116.69334189000074,54483.0371964 2022-10-03,15:59:55.000,276,11044408,-795,0,1664812794,13051.129366229994,115.53023544000462,54482.897454 2022-10-03,15:59:56.000,276,11044368,-795,0,1664812795,13052.139812729998,114.12040944000182,54482.981299440005 2022-10-03,15:59:57.000,276,11044420,-795,0,1664812796,13053.72284558,113.95827945000201,54483.00226080001 2022-10-03,15:59:58.000,276,11044382,-795,0,1664812797,13054.490784920003,114.83942070000194,54483.16995168001 2022-10-03,15:59:59.000,276,11044398,-795,0,1664812798,13054.544675399993,115.58662847999949,54483.40751376001 2022-10-03,16:00:00.000,276,11044395,-795,0,1664812799,13054.261750379992,115.98137975999998,54483.47039784 2022-10-03,16:00:01.000,276,11044413,-795,0,1664812800,13054.093342629996,116.17875540000387,54483.61014024 2022-10-03,16:00:02.000,276,11044357,-795,0,1664812801,13053.96535274,116.27744322000217,54483.6660372 2022-10-03,16:00:03.000,276,11044397,-795,0,1664812802,13053.85757177999,116.3549836500024,54483.63808872 2022-10-03,16:00:04.000,276,11044373,-795,0,1664812803,13053.83736284999,116.3549836500024,54483.76385688001 2022-10-03,16:00:05.000,276,11044405,-795,0,1664812804,13053.850835469995,116.40432755999791,54483.76385688001 2022-10-03,16:00:06.000,276,11044369,-795,0,1664812805,13053.87778070999,116.40432755999791,54483.819753840005 2022-10-03,16:00:07.000,276,11044386,-795,0,1664812806,13053.90472595,116.43957321000198,54483.8057796 2022-10-03,16:00:08.000,276,11044343,-795,0,1664812807,13053.891253329995,116.48891712000477,54483.882637919996 2022-10-03,16:00:09.000,276,11044468,-795,0,1664812808,13053.931671189996,116.47481885999878,54483.93154776001 2022-10-03,16:00:10.000,276,11044312,-795,0,1664812809,13054.066397390001,116.52416277000157,54484.036354560005 2022-10-03,16:00:11.000,276,11044421,-795,0,1664812810,13054.052924769996,116.53826103000029,54483.96648336 2022-10-03,16:00:12.000,276,11044387,-795,0,1664812811,13054.153969419996,116.56645754999772,54484.11321288 2022-10-03,16:00:13.000,276,11044383,-795,0,1664812812,13054.133760489996,116.62285058999987,54484.00840608001 2022-10-03,16:00:14.000,276,11044384,-795,0,1664812813,13054.133760489996,116.62989971999923,54483.85468944 2022-10-03,16:00:15.000,276,11044361,-795,0,1664812814,13054.221332519992,116.72858754000481,54484.06430304 2022-10-03,16:00:16.000,276,11044395,-795,0,1664812815,13054.362795029992,116.73563667000417,54484.19705832001 2022-10-03,16:00:17.000,276,11044386,-795,0,1664812816,13054.430158130002,116.7638331900016,54484.23199392 2022-10-03,16:00:18.000,276,11044287,-795,0,1664812817,13054.436894439998,116.79202970999904,54484.13417424 2022-10-03,16:00:19.000,276,11044368,-795,0,1664812818,13054.504257539993,116.8131771000044,54484.16212272 2022-10-03,16:00:20.000,276,11044359,-795,0,1664812819,13054.551411709988,116.80612796999776,54484.31583936001 2022-10-03,16:00:21.000,276,11044403,-795,0,1664812820,13054.618774809998,116.82727536000311,54484.24596816001 2022-10-03,16:00:22.000,276,11044381,-795,0,1664812821,13054.638983739998,116.84842275000119,54484.273916640006 2022-10-03,16:00:23.000,276,11044403,-755,0,1664812822,13054.665928979994,116.88366839999799,54484.24596816001 2022-10-03,16:00:24.000,276,11044400,-795,0,1664812823,13054.733292079989,116.90481579000334,54484.301865120004 2022-10-03,16:00:25.000,276,11044424,-795,0,1664812824,13054.86128197,116.9118649200027,54484.35776208 2022-10-03,16:00:26.000,276,11044371,-795,0,1664812825,13054.847809349994,116.91891405000206,54484.36474920001 2022-10-03,16:00:27.000,276,11044386,-795,0,1664812826,13054.84107304,116.97530709000421,54484.19705832001 2022-10-03,16:00:28.000,276,11044377,-795,0,1664812827,13054.84107304,117.00350361000164,54484.16910984 2022-10-03,16:00:29.000,276,11044427,-795,0,1664812828,13054.94211769,117.01760187000036,54484.19705832001 2022-10-03,16:00:30.000,276,11044421,-795,0,1664812829,13054.94211769,117.010552740001,54484.23199392 2022-10-03,16:00:31.000,276,11044389,-795,0,1664812830,13055.04316234,117.03170012999908,54484.28789088 2022-10-03,16:00:32.000,276,11044372,-795,0,1664812831,13055.049898649995,117.06694578000315,54484.28789088 2022-10-03,16:00:33.000,276,11044388,-795,0,1664812832,13055.16441592,117.06694578000315,54484.23199392 2022-10-03,16:00:34.000,276,11044409,-795,0,1664812833,13055.19809746999,117.05284752000443,54484.28090376 2022-10-03,16:00:35.000,276,11044385,-795,0,1664812834,13055.305878430001,117.10924055999931,54484.21103256 2022-10-03,16:00:36.000,276,11044367,-795,0,1664812835,13055.373241529996,117.13038795000466,54484.16910984 2022-10-03,16:00:37.000,276,11044389,-795,0,1664812836,13055.420395699992,117.17973186000017,54484.155135600005 2022-10-03,16:00:38.000,276,11044418,-795,0,1664812837,13055.507967730002,117.25022316000104,54484.14814848001 2022-10-03,16:00:39.000,276,11044387,-795,0,1664812838,13055.555121899997,117.27841967999848,54484.106225760006 2022-10-03,16:00:40.000,276,11044432,-795,0,1664812839,13055.656166549998,117.29251794000447,54484.085264400004 2022-10-03,16:00:41.000,276,11044421,-795,0,1664812840,13055.777420129998,117.29956707000383,54484.14116136 2022-10-03,16:00:42.000,276,11044377,-795,0,1664812841,13055.831310609989,117.37710750000406,54484.13417424 2022-10-03,16:00:43.000,276,11044405,-795,0,1664812842,13055.912146329989,117.41940228000021,54484.02936744001 2022-10-03,16:00:44.000,276,11044386,-795,0,1664812843,13056.03339990999,117.44759879999765,54483.97347048 2022-10-03,16:00:45.000,276,11044382,-795,0,1664812844,13056.17486241999,117.5039918399998,54483.95250912 2022-10-03,16:00:46.000,276,11044389,-795,0,1664812845,13056.23548920999,117.56038488000195,54483.95949624001 2022-10-03,16:00:47.000,276,11044352,-795,0,1664812846,13056.31632492999,117.60972879000474,54483.91058640001 2022-10-03,16:00:48.000,276,11044399,-755,0,1664812847,13056.42410589,117.60972879000474,54483.868663680005 2022-10-03,16:00:49.000,276,11044412,-795,0,1664812848,13056.491468989996,117.66612182999961,54484.02936744001 2022-10-03,16:00:50.000,276,11044312,-795,0,1664812849,13056.538623159991,117.67317095999897,54483.987444720005 2022-10-03,16:00:51.000,276,11044373,-795,0,1664812850,13056.552095779996,117.69431835000432,54483.8756508 2022-10-03,16:00:52.000,276,11044376,-795,0,1664812851,13056.659876739992,117.72251487000176,54483.86167656001 2022-10-03,16:00:53.000,276,11044393,-795,0,1664812852,13056.646404120002,117.77185878000455,54483.749882640004 2022-10-03,16:00:54.000,276,11044410,-795,0,1664812853,13056.659876739992,117.76480964999791,54483.700972800005 2022-10-03,16:00:55.000,276,11044405,-795,0,1664812854,13056.754185079997,117.77185878000455,54483.79180536001 2022-10-03,16:00:56.000,276,11044405,-795,0,1664812855,13056.841757109993,117.75776051999856,54483.79180536001 2022-10-03,16:00:57.000,276,11044408,-795,0,1664812856,13056.835020799997,117.77185878000455,54483.69398568001 2022-10-03,16:00:58.000,276,11044356,-795,0,1664812857,13056.848493420002,117.78595704000327,54483.56821752 2022-10-03,16:00:59.000,276,11044403,-795,0,1664812858,13056.882174969993,117.77185878000455,54483.51930768 2022-10-03,16:01:00.000,276,11044430,-795,0,1664812859,13056.929329139988,117.7507113899992,54483.4913592 2022-10-03,16:01:01.000,276,11044409,-795,0,1664812860,13056.976483309998,117.74366225999984,54483.46341072 2022-10-03,16:01:02.000,276,11044398,-795,0,1664812861,13057.003428549993,117.74366225999984,54483.45642360001 2022-10-03,16:01:03.000,276,11044415,-795,0,1664812862,13056.983219619993,117.78595704000327,54483.30270696 2022-10-03,16:01:04.000,276,11044386,-795,0,1664812863,13057.070791649989,117.77890791000391,54483.30270696 2022-10-03,16:01:05.000,276,11044386,-795,0,1664812864,13057.138154749999,117.82825181999942,54483.25379712 2022-10-03,16:01:06.000,276,11044318,-795,0,1664812865,13057.144891059994,117.80710443000135,54483.16995168001 2022-10-03,16:01:07.000,276,11044377,-795,0,1664812866,13057.131418439989,117.85644834000414,54483.1070676 2022-10-03,16:01:08.000,276,11044378,-795,0,1664812867,13057.198781539999,117.84939921000478,54483.13501608 2022-10-03,16:01:09.000,276,11044388,-795,0,1664812868,13057.25267201999,117.91989050999837,54483.09309336001 2022-10-03,16:01:10.000,276,11044358,-795,0,1664812869,13057.218990469999,117.92693963999773,54482.95335096001 2022-10-03,16:01:11.000,276,11044363,-795,0,1664812870,13057.29308987999,117.9974309399986,54482.97431232001 2022-10-03,16:01:12.000,276,11044355,-795,0,1664812871,13057.32003512,118.01857833000395,54482.82059568 2022-10-03,16:01:13.000,276,11044397,-795,0,1664812872,13057.29982619,118.0256274600033,54482.813608560005 2022-10-03,16:01:14.000,276,11044362,-795,0,1664812873,13057.39413452999,117.99038180999923,54482.8275828 2022-10-03,16:01:15.000,276,11044398,-795,0,1664812874,13057.35371666999,117.98333267999988,54482.68784040001 2022-10-03,16:01:16.000,276,11044355,-795,0,1664812875,13057.36045298,117.9974309399986,54482.597007840006 2022-10-03,16:01:17.000,276,11044391,-795,0,1664812876,13057.326771429995,117.94808703000308,54482.54111088001 2022-10-03,16:01:18.000,276,11044372,-795,0,1664812877,13057.34024405,117.9621852900018,54482.47123968001 2022-10-03,16:01:19.000,276,11044398,-795,0,1664812878,13057.37392559999,117.96923442000116,54482.50617528 2022-10-03,16:01:20.000,276,11044405,-795,0,1664812879,13057.387398219995,117.89874312000029,54482.5131624 2022-10-03,16:01:21.000,276,11044388,-795,0,1664812880,13057.346980359995,117.90579224999965,54482.43630408 2022-10-03,16:01:22.000,276,11044378,-795,0,1664812881,13057.29308987999,117.88464486000157,54482.2686132 2022-10-03,16:01:23.000,276,11044390,-795,0,1664812882,13057.185308919994,117.89874312000029,54482.04502536001 2022-10-03,16:01:24.000,276,11044381,-795,0,1664812883,13057.185308919994,117.88464486000157,54481.94021856 2022-10-03,16:01:25.000,276,11044357,-795,0,1664812884,13057.117945819999,117.91284137999901,54481.76554056 2022-10-03,16:01:26.000,276,11044357,-795,0,1664812885,13057.091000579989,117.88464486000157,54481.82842464001 2022-10-03,16:01:27.000,276,11044405,-795,0,1664812886,13057.117945819999,117.94808703000308,54481.76554056 2022-10-03,16:01:28.000,276,11044353,-795,0,1664812887,13057.111209509989,117.88464486000157,54481.75156632001 2022-10-03,16:01:29.000,276,11044406,-795,0,1664812888,13057.050582719989,117.89874312000029,54481.75156632001 2022-10-03,16:01:30.000,276,11044402,-795,0,1664812889,13057.010164859988,117.84235007999814,54481.61881104 2022-10-03,16:01:31.000,276,11044382,-795,0,1664812890,13056.922592829993,117.84235007999814,54481.55592696 2022-10-03,16:01:32.000,276,11044429,-795,0,1664812891,13056.828284490002,117.82825181999942,54481.39522320001 2022-10-03,16:01:33.000,276,11044420,-795,0,1664812892,13056.801339249992,117.80710443000135,54481.2904164 2022-10-03,16:01:34.000,276,11044425,-795,0,1664812893,13056.774394009997,117.80710443000135,54481.27644216001 2022-10-03,16:01:35.000,276,11044388,-795,0,1664812894,13056.700294599992,117.75776051999856,54481.14368688 2022-10-03,16:01:36.000,276,11044386,-795,0,1664812895,13056.673349359997,117.74366225999984,54481.09477704 2022-10-03,16:01:37.000,276,11044382,-795,0,1664812896,13056.626195190001,117.72956400000112,54480.98298312 2022-10-03,16:01:38.000,276,11044328,-795,0,1664812897,13056.599249949992,117.68726921999769,54480.92708616 2022-10-03,16:01:39.000,276,11044425,-795,0,1664812898,13056.545359470001,117.70136748000368,54480.82227936001 2022-10-03,16:01:40.000,276,11044420,-795,0,1664812899,13056.511677919996,117.65907270000025,54480.66856272 2022-10-03,16:01:41.000,276,11044437,-675,0,1664812900,13056.410633269996,117.65907270000025,54480.55676880001 2022-10-03,16:01:42.000,276,11044386,-795,0,1664812901,13056.39716064999,117.64497444000153,54480.50785896001 2022-10-03,16:01:43.000,276,11044406,-795,0,1664812902,13056.457787439991,117.63792531000217,54480.50087184 2022-10-03,16:01:44.000,276,11044400,-795,0,1664812903,13056.430842199996,117.65907270000025,54480.5218332 2022-10-03,16:01:45.000,276,11044363,-795,0,1664812904,13056.457787439991,117.68022008999833,54480.45894912001 2022-10-03,16:01:46.000,276,11044379,-795,0,1664812905,13056.42410589,117.65202357000089,54480.249335520006 2022-10-03,16:01:47.000,276,11044421,-795,0,1664812906,13056.410633269996,117.70136748000368,54480.08863176 2022-10-03,16:01:48.000,276,11044401,-795,0,1664812907,13056.390424339996,117.70841661000304,54480.130554480005 2022-10-03,16:01:49.000,276,11044394,-795,0,1664812908,13056.417369579991,117.7154657400024,54480.081644640006 2022-10-03,16:01:50.000,276,11044378,-795,0,1664812909,13056.38368803,117.70841661000304,54480.0676704 2022-10-03,16:01:51.000,276,11044374,-795,0,1664812910,13056.39716064999,117.76480964999791,54480.0676704 2022-10-03,16:01:52.000,276,11044378,-795,0,1664812911,13056.329797549995,117.8141535600007,54479.93491512001 2022-10-03,16:01:53.000,276,11044406,-795,0,1664812912,13056.28264338,117.84939921000478,54479.81613408001 2022-10-03,16:01:54.000,276,11044411,-795,0,1664812913,13056.269170759995,117.87054660000285,54479.81613408001 2022-10-03,16:01:55.000,276,11044439,-795,0,1664812914,13056.228752899995,117.93398877000436,54479.80914696 2022-10-03,16:01:56.000,276,11044367,-795,0,1664812915,13056.18159873,117.9974309399986,54479.69735304001 2022-10-03,16:01:57.000,276,11044390,-795,0,1664812916,13056.08055408,118.01857833000395,54479.41786824 2022-10-03,16:01:58.000,276,11044415,-795,0,1664812917,13056.13444455999,118.03972572000202,54479.53664928 2022-10-03,16:01:59.000,276,11044406,-795,0,1664812918,13056.188335039995,118.12431528000161,54479.59953336001 2022-10-03,16:02:00.000,276,11044404,-795,0,1664812919,13056.228752899995,118.14546266999969,54479.52267504001 2022-10-03,16:02:01.000,276,11044405,-795,0,1664812920,13056.20180766,118.23005222999927,54479.45280384001 2022-10-03,16:02:02.000,276,11044424,-795,0,1664812921,13056.208543969995,118.24415048999799,54479.44581672 2022-10-03,16:02:03.000,276,11044338,-795,0,1664812922,13056.18159873,118.33578918000421,54479.23620312001 2022-10-03,16:02:04.000,276,11044369,-795,0,1664812923,13056.228752899995,118.34283831000357,54479.20825464 2022-10-03,16:02:05.000,276,11044379,-795,0,1664812924,13056.228752899995,118.32169091999822,54479.229216 2022-10-03,16:02:06.000,276,11044379,-795,0,1664812925,13056.26243445,118.31464178999886,54479.25716448 2022-10-03,16:02:07.000,276,11044430,-795,0,1664812926,13056.248961829995,118.32169091999822,54479.222228880004 2022-10-03,16:02:08.000,276,11044394,-795,0,1664812927,13056.28264338,118.28644527000142,54479.14537056001 2022-10-03,16:02:09.000,276,11044332,-795,0,1664812928,13056.289379689995,118.30054353000014,54479.0894736 2022-10-03,16:02:10.000,276,11044304,-795,0,1664812929,13056.329797549995,118.26529788000335,54479.16633192001 2022-10-03,16:02:11.000,276,11044366,-795,0,1664812930,13056.37695171999,118.18775745000312,54479.11043496 2022-10-03,16:02:12.000,276,11044357,-795,0,1664812931,13056.38368803,118.11726615000225,54479.124409200005 2022-10-03,16:02:13.000,276,11044350,-795,0,1664812932,13056.3634791,118.0608731100001,54479.04755088001 2022-10-03,16:02:14.000,276,11044350,-795,0,1664812933,13056.42410589,117.98333267999988,54479.04755088001 2022-10-03,16:02:15.000,276,11044438,-795,0,1664812934,13056.538623159991,117.96923442000116,54479.10344784 2022-10-03,16:02:16.000,276,11044419,-795,0,1664812935,13056.552095779996,117.8634974700035,54479.11742208001 2022-10-03,16:02:17.000,276,11044410,-795,0,1664812936,13056.491468989996,117.84235007999814,54479.06152512 2022-10-03,16:02:18.000,276,11044401,-795,0,1664812937,13056.579041019992,117.78595704000327,54478.907808480006 2022-10-03,16:02:19.000,276,11044355,-795,0,1664812938,13056.646404120002,117.70136748000368,54479.01960240001 2022-10-03,16:02:20.000,276,11044422,-795,0,1664812939,13056.653140429997,117.62382705000346,54479.06152512 2022-10-03,16:02:21.000,276,11044398,-795,0,1664812940,13056.727239840002,117.58858139999938,54479.02658952001 2022-10-03,16:02:22.000,276,11044361,-795,0,1664812941,13056.774394009997,117.51104096999916,54478.97069256 2022-10-03,16:02:23.000,276,11044375,-795,0,1664812942,13056.841757109993,117.47579532000236,54479.04755088001 2022-10-03,16:02:24.000,276,11044385,-795,0,1664812943,13056.949538069988,117.3700583700047,54479.075499360006 2022-10-03,16:02:25.000,276,11044367,-795,0,1664812944,13057.043846409993,117.34891097999935,54479.14537056001 2022-10-03,16:02:26.000,276,11044434,-795,0,1664812945,13057.117945819999,117.2572722900004,54479.09646072001 2022-10-03,16:02:27.000,276,11044400,-795,0,1664812946,13057.178572609999,117.23612490000232,54479.13838344 2022-10-03,16:02:28.000,276,11044405,-795,0,1664812947,13057.266144639994,117.1585844700021,54478.96370544 2022-10-03,16:02:29.000,276,11044402,-795,0,1664812948,13057.35371666999,117.08809317000123,54479.06152512 2022-10-03,16:02:30.000,276,11044415,-795,0,1664812949,13057.448025009995,117.07399491000251,54479.15235768 2022-10-03,16:02:31.000,276,11044379,-795,0,1664812950,13057.49517917999,117.010552740001,54479.18030616 2022-10-03,16:02:32.000,276,11044372,-795,0,1664812951,13057.62316907,117.010552740001,54479.173319040005 2022-10-03,16:02:33.000,276,11044404,-795,0,1664812952,13057.636641689991,116.96120882999821,54479.16633192001 2022-10-03,16:02:34.000,276,11044385,-795,0,1664812953,13057.757895269991,116.91891405000206,54479.23620312001 2022-10-03,16:02:35.000,276,11044415,-795,0,1664812954,13057.818522059992,116.92596318000142,54479.23620312001 2022-10-03,16:02:36.000,276,11044395,-795,0,1664812955,13057.892621469997,116.82727536000311,54479.20825464 2022-10-03,16:02:37.000,276,11044397,-795,0,1664812956,13057.906094090002,116.72858754000481,54479.0894736 2022-10-03,16:02:38.000,276,11044397,-795,0,1664812957,13057.993666119997,116.70744014999946,54479.243190240006 2022-10-03,16:02:39.000,276,11044414,-795,0,1664812958,13058.094710769998,116.62285058999987,54479.28511296001 2022-10-03,16:02:40.000,276,11044377,-795,0,1664812959,13058.114919699998,116.51006451000285,54479.31306144001 2022-10-03,16:02:41.000,276,11044384,-795,0,1664812960,13058.155337559998,116.43957321000198,54479.32004856 2022-10-03,16:02:42.000,276,11044337,-795,0,1664812961,13058.135128629998,116.32678712999768,54479.27812584 2022-10-03,16:02:43.000,276,11044360,-795,0,1664812962,13058.101447079993,116.27039409000281,54479.222228880004 2022-10-03,16:02:44.000,276,11044359,-795,0,1664812963,13058.141864939993,116.19285366000258,54479.20126752 2022-10-03,16:02:45.000,276,11044431,-795,0,1664812964,13058.189019109988,116.05187106000085,54479.28511296001 2022-10-03,16:02:46.000,276,11044405,-795,0,1664812965,13058.209228039988,115.95318324000255,54479.30607432 2022-10-03,16:02:47.000,276,11044367,-795,0,1664812966,13058.222700659993,115.84744629000488,54479.23620312001 2022-10-03,16:02:48.000,276,11044379,-795,0,1664812967,13058.202491729993,115.75580759999866,54479.25716448 2022-10-03,16:02:49.000,276,11044375,-795,0,1664812968,13058.229436969988,115.67121803999908,54479.4388296 2022-10-03,16:02:50.000,276,11044364,-795,0,1664812969,13058.202491729993,115.59367760999885,54479.30607432 2022-10-03,16:02:51.000,276,11044359,-795,0,1664812970,13058.189019109988,115.52318630999798,54479.38293264001 2022-10-03,16:02:52.000,276,11044385,-795,0,1664812971,13058.155337559998,115.4385967499984,54479.42485536 2022-10-03,16:02:53.000,276,11044408,-795,0,1664812972,13058.067765530002,115.37515458000416,54479.37594552 2022-10-03,16:02:54.000,276,11044446,-795,0,1664812973,13058.074501839998,115.26941762999923,54479.35498416001 2022-10-03,16:02:55.000,276,11044363,-795,0,1664812974,13058.114919699998,115.19892632999836,54479.44581672 2022-10-03,16:02:56.000,276,11044406,-795,0,1664812975,13058.047556600002,115.191877199999,54479.48075232001 2022-10-03,16:02:57.000,276,11044375,-795,0,1664812976,13057.912830399997,115.12138589999813,54479.34799704 2022-10-03,16:02:58.000,276,11044322,-795,0,1664812977,13057.885885160002,115.10728763999941,54479.41786824 2022-10-03,16:02:59.000,276,11044311,-795,0,1664812978,13057.879148849992,115.03679633999855,54479.41786824 2022-10-03,16:03:00.000,276,11044368,-795,0,1664812979,13057.784840510001,115.03679633999855,54479.36197128001 2022-10-03,16:03:01.000,276,11044411,-795,0,1664812980,13057.771367889996,115.00859982000111,54479.49472656 2022-10-03,16:03:02.000,276,11044335,-795,0,1664812981,13057.690532169996,114.95925590999832,54479.52267504001 2022-10-03,16:03:03.000,276,11044377,-795,0,1664812982,13057.643378,114.90286287000345,54479.48773944 2022-10-03,16:03:04.000,276,11044395,-795,0,1664812983,13057.60296014,114.91696113000216,54479.50171368001 2022-10-03,16:03:05.000,276,11044357,-795,0,1664812984,13057.57601489999,114.91696113000216,54479.6135076 2022-10-03,16:03:06.000,276,11044413,-795,0,1664812985,13057.48170656,114.9099120000028,54479.578572000006 2022-10-03,16:03:07.000,276,11044376,-795,0,1664812986,13057.40087084,114.9099120000028,54479.52966216001 2022-10-03,16:03:08.000,276,11044374,-795,0,1664812987,13057.31329880999,114.93105939000088,54479.508700800005 2022-10-03,16:03:09.000,276,11044422,-795,0,1664812988,13057.21225415999,114.91696113000216,54479.41786824 2022-10-03,16:03:10.000,276,11044407,-795,0,1664812989,13057.084264269994,114.88876461000473,54479.37594552 2022-10-03,16:03:11.000,276,11044391,-795,0,1664812990,13057.050582719989,114.8464698300013,54479.46677808 2022-10-03,16:03:12.000,276,11044404,-795,0,1664812991,13056.963010689993,114.83942070000194,54479.48075232001 2022-10-03,16:03:13.000,276,11044369,-795,0,1664812992,13056.835020799997,114.76892940000107,54479.33402280001 2022-10-03,16:03:14.000,276,11044341,-755,0,1664812993,13056.808075560002,114.75483114000235,54479.35498416001 2022-10-03,16:03:15.000,276,11044380,-795,0,1664812994,13056.760921389992,114.70548722999956,54479.3689584 2022-10-03,16:03:16.000,276,11044365,-795,0,1664812995,13056.700294599992,114.62794679999934,54479.292100080005 2022-10-03,16:03:17.000,276,11044380,-795,0,1664812996,13056.592513639996,114.58565202000318,54479.18030616 2022-10-03,16:03:18.000,276,11044379,-795,0,1664812997,13056.477996369991,114.57155376000446,54479.03357664 2022-10-03,16:03:19.000,276,11044380,-595,0,1664812998,13056.538623159991,114.52925898000103,54479.18030616 2022-10-03,16:03:20.000,276,11044409,-795,0,1664812999,13056.457787439991,114.46581680999952,54479.1593448 2022-10-03,16:03:21.000,276,11044391,-795,0,1664813000,13056.498205299991,114.36007986000186,54479.11043496 2022-10-03,16:03:22.000,276,11044353,-795,0,1664813001,13056.471260059996,114.2402446499982,54478.94274408 2022-10-03,16:03:23.000,276,11044382,-795,0,1664813002,13056.558832089991,114.02877075000288,54478.67723352 2022-10-03,16:03:24.000,276,11044348,-795,0,1664813003,13056.693558289997,114.16975335000461,54478.56543960001 2022-10-03,16:03:25.000,276,11044341,-795,0,1664813004,13056.511677919996,114.3530307300025,54478.61434944001 2022-10-03,16:03:26.000,276,11044378,-795,0,1664813005,13056.31632492999,114.33893247000378,54478.64928504 2022-10-03,16:03:27.000,276,11044360,-795,0,1664813006,13056.19507134999,114.24729378000484,54478.72614336 2022-10-03,16:03:28.000,276,11044401,-795,0,1664813007,13056.10076301,114.17680248000397,54478.705182 2022-10-03,16:03:29.000,276,11044360,-795,0,1664813008,13056.06034515,114.11336031000246,54478.64928504 2022-10-03,16:03:30.000,276,11044335,-795,0,1664813009,13056.04013622,114.03581988000224,54478.64229792001 2022-10-03,16:03:31.000,276,11044336,-795,0,1664813010,13055.952564189989,113.97942684000009,54478.51652976001 2022-10-03,16:03:32.000,276,11044337,-795,0,1664813011,13055.918882639999,113.93713206000393,54478.54447824001 2022-10-03,16:03:33.000,276,11044386,-795,0,1664813012,13055.844783229993,113.86664076000307,54478.42569720001 2022-10-03,16:03:34.000,276,11044340,-795,0,1664813013,13055.689848100003,113.81024772000092,54478.29294192 2022-10-03,16:03:35.000,276,11044366,-795,0,1664813014,13055.662902859993,113.73270729000069,54478.19512224 2022-10-03,16:03:36.000,276,11044366,-795,0,1664813015,13055.662902859993,113.66926511999918,54478.34185176 2022-10-03,16:03:37.000,276,11044385,-795,0,1664813016,13055.635957619997,113.57057730000088,54478.188135120006 2022-10-03,16:03:38.000,276,11044333,-795,0,1664813017,13055.609012380002,113.47893861000193,54478.216083600004 2022-10-03,16:03:39.000,276,11044355,-795,0,1664813018,13055.555121899997,113.39434905000235,54477.99249576001 2022-10-03,16:03:40.000,276,11044371,-795,0,1664813019,13055.548385590002,113.3027103600034,54477.92961168 2022-10-03,16:03:41.000,276,11044385,-795,0,1664813020,13055.568594520002,113.26746470999933,54477.84576624001 2022-10-03,16:03:42.000,276,11044344,-795,0,1664813021,13055.568594520002,113.18287514999975,54477.852753360006 2022-10-03,16:03:43.000,276,11044425,-795,0,1664813022,13055.595539759997,113.10533471999952,54477.74794656 2022-10-03,16:03:44.000,276,11044375,-795,0,1664813023,13055.561858209992,112.98549951000314,54477.65711400001 2022-10-03,16:03:45.000,276,11044363,-795,0,1664813024,13055.602276069993,112.8797625599982,54477.53833296001 2022-10-03,16:03:46.000,276,11044343,-795,0,1664813025,13055.649430240002,112.78812386999925,54477.5523072 2022-10-03,16:03:47.000,276,11044354,-795,0,1664813026,13055.622484999993,112.68943605000095,54477.41955192001 2022-10-03,16:03:48.000,276,11044390,-795,0,1664813027,13055.615748689997,112.6471412700048,54477.37064208001 2022-10-03,16:03:49.000,276,11044391,-795,0,1664813028,13055.548385590002,112.54140431999986,54477.20295120001 2022-10-03,16:03:50.000,276,11044375,-795,0,1664813029,13055.507967730002,112.4356673700022,54477.15404136001 2022-10-03,16:03:51.000,276,11044406,-795,0,1664813030,13055.588803450002,112.41451998000412,54477.21692544 2022-10-03,16:03:52.000,276,11044368,-795,0,1664813031,13055.635957619997,112.2523899900043,54477.07019592 2022-10-03,16:03:53.000,276,11044373,-795,0,1664813032,13055.602276069993,112.18189869000344,54476.93045352 2022-10-03,16:03:54.000,276,11044317,-795,0,1664813033,13055.602276069993,112.03386696000234,54476.8535952 2022-10-03,16:03:55.000,276,11044319,-795,0,1664813034,13055.635957619997,111.92108087999804,54476.825646720004 2022-10-03,16:03:56.000,276,11044367,-795,0,1664813035,13055.609012380002,111.85058958000445,54476.86756944001 2022-10-03,16:03:57.000,276,11044377,-795,0,1664813036,13055.649430240002,111.78714741000294,54476.783724 2022-10-03,16:03:58.000,276,11044360,-795,0,1664813037,13055.629221310002,111.5827226399997,54476.56712328 2022-10-03,16:03:59.000,276,11044360,-795,0,1664813038,13055.615748689997,111.49813308000012,54476.52520056 2022-10-03,16:04:00.000,276,11044387,-795,0,1664813039,13055.662902859993,111.35715047999838,54476.67193008001 2022-10-03,16:04:01.000,276,11044400,-795,0,1664813040,13055.689848100003,111.21616788000392,54476.58808464 2022-10-03,16:04:02.000,276,11044378,-795,0,1664813041,13055.662902859993,111.15272571000241,54476.58808464 2022-10-03,16:04:03.000,276,11044335,-795,0,1664813042,13055.629221310002,111.04698876000475,54476.47629072 2022-10-03,16:04:04.000,276,11044407,-795,0,1664813043,13055.629221310002,110.9271535500011,54476.322574080004 2022-10-03,16:04:05.000,276,11044375,-795,0,1664813044,13055.622484999993,110.80026920999808,54476.273664240005 2022-10-03,16:04:06.000,276,11044408,-795,0,1664813045,13055.501231419992,110.63813921999827,54476.04308928 2022-10-03,16:04:07.000,276,11044377,-795,0,1664813046,13055.507967730002,110.50420575000317,54476.11296048 2022-10-03,16:04:08.000,276,11044397,-795,0,1664813047,13055.433868319997,110.48305835999781,54476.02911504001 2022-10-03,16:04:09.000,276,11044423,-795,0,1664813048,13055.514704039997,110.51830401000188,54475.95225672 2022-10-03,16:04:10.000,276,11044318,-795,0,1664813049,13055.642693929993,110.40551793000486,54475.93129536001 2022-10-03,16:04:11.000,276,11044380,-795,0,1664813050,13055.770683819988,110.25043707000441,54475.98020520001 2022-10-03,16:04:12.000,276,11044400,-795,0,1664813051,13055.844783229993,110.06011055999988,54475.99417944 2022-10-03,16:04:13.000,276,11044411,-795,0,1664813052,13055.831310609989,109.9402753500035,54475.79854008 2022-10-03,16:04:14.000,276,11044365,-795,0,1664813053,13055.858255849998,109.79224362000241,54475.83347568001 2022-10-03,16:04:15.000,276,11044356,-795,0,1664813054,13055.898673709999,109.67240840999875,54475.95924384001 2022-10-03,16:04:16.000,276,11044382,-795,0,1664813055,13055.912146329989,109.5314258100043,54475.95924384001 2022-10-03,16:04:17.000,276,11044368,-795,0,1664813056,13055.885201089994,109.3833940800032,54475.91732112 2022-10-03,16:04:18.000,276,11044345,-795,0,1664813057,13055.811101679988,109.24241148000146,54475.8055272 2022-10-03,16:04:19.000,276,11044345,-795,0,1664813058,13055.763947509993,109.11552713999845,54475.72866888 2022-10-03,16:04:20.000,276,11044353,-795,0,1664813059,13055.716793339998,108.99569193000207,54475.91033400001 2022-10-03,16:04:21.000,276,11044418,-795,0,1664813060,13055.696584409998,108.91815150000184,54475.8753984 2022-10-03,16:04:22.000,276,11044375,-795,0,1664813061,13055.642693929993,108.79126715999882,54475.93129536001 2022-10-03,16:04:23.000,276,11044349,-795,0,1664813062,13055.575330829997,108.69962846999988,54475.868411280004 2022-10-03,16:04:24.000,276,11044363,-795,0,1664813063,13055.501231419992,108.56569500000478,54475.89635976 2022-10-03,16:04:25.000,276,11044390,-795,0,1664813064,13055.447340940002,108.50225283000327,54475.96623096 2022-10-03,16:04:26.000,276,11044334,-795,0,1664813065,13055.393450459997,108.4317615300024,54476.04308928 2022-10-03,16:04:27.000,276,11044391,-795,0,1664813066,13055.26546057,108.37536849000026,54475.97321808 2022-10-03,16:04:28.000,276,11044370,-795,0,1664813067,13055.18462485,108.26258241000323,54475.889372640006 2022-10-03,16:04:29.000,276,11044381,-795,0,1664813068,13055.0835802,108.185041980003,54475.89635976 2022-10-03,16:04:30.000,276,11044370,-795,0,1664813069,13055.009480789995,108.05815763999999,54475.987192320004 2022-10-03,16:04:31.000,276,11044374,-795,0,1664813070,13054.94211769,108.00881373000448,54476.02911504001 2022-10-03,16:04:32.000,276,11044363,-795,0,1664813071,13054.87475458999,107.9101259099989,54476.0151408 2022-10-03,16:04:33.000,276,11044392,-795,0,1664813072,13054.780446249999,107.8748802600021,54476.04308928 2022-10-03,16:04:34.000,276,11044351,-795,0,1664813073,13054.625511119993,107.75504504999844,54475.987192320004 2022-10-03,16:04:35.000,276,11044307,-795,0,1664813074,13054.612038499989,107.69160288000421,54476.13392184 2022-10-03,16:04:36.000,276,11044389,-795,0,1664813075,13054.564884329993,107.60701332000463,54476.14090896 2022-10-03,16:04:37.000,276,11044378,-795,0,1664813076,13054.416685509997,107.53652202000376,54476.175844560006 2022-10-03,16:04:38.000,276,11044397,-795,0,1664813077,13054.255014069997,107.45898159000353,54476.12693472001 2022-10-03,16:04:39.000,276,11044372,-795,0,1664813078,13054.140496799992,107.39553942000202,54476.175844560006 2022-10-03,16:04:40.000,276,11044398,-795,0,1664813079,13054.093342629996,107.29685160000372,54476.3295612 2022-10-03,16:04:41.000,276,11044386,-795,0,1664813080,13053.97882535999,107.26865507999901,54476.41340664001 2022-10-03,16:04:42.000,276,11044420,-795,0,1664813081,13053.88451702,107.15586900000199,54476.47629072 2022-10-03,16:04:43.000,276,11044369,-795,0,1664813082,13053.77673605999,107.13472161000391,54476.41340664001 2022-10-03,16:04:44.000,276,11044409,-795,0,1664813083,13053.729581889995,107.06423031000304,54476.539174800004 2022-10-03,16:04:45.000,276,11044281,-795,0,1664813084,13053.57464675999,107.06423031000304,54476.511226320006 2022-10-03,16:04:46.000,276,11044363,-795,0,1664813085,13053.514019969989,106.99373901000217,54476.66494296 2022-10-03,16:04:47.000,276,11044432,-795,0,1664813086,13053.399502699998,106.98668988000281,54476.657955840004 2022-10-03,16:04:48.000,276,11044337,-795,0,1664813087,13053.291721739988,106.9232477100013,54476.65096872001 2022-10-03,16:04:49.000,276,11044365,-795,0,1664813088,13053.170468160002,106.93734597000002,54476.66494296 2022-10-03,16:04:50.000,276,11044401,-795,0,1664813089,13053.049214580002,106.88800206000451,54476.66494296 2022-10-03,16:04:51.000,276,11044390,-795,0,1664813090,13052.968378860001,106.83865815000172,54476.75577552 2022-10-03,16:04:52.000,276,11044350,-795,0,1664813091,13052.860597899991,106.824559890003,54476.81865960001 2022-10-03,16:04:53.000,276,11044367,-795,0,1664813092,13052.712399079996,106.81751076000364,54476.81865960001 2022-10-03,16:04:54.000,276,11044350,-795,0,1664813093,13052.60461812,106.77521598000021,54476.86756944001 2022-10-03,16:04:55.000,276,11044368,-795,0,1664813094,13052.550727639995,106.7258720700047,54477.07019592 2022-10-03,16:04:56.000,276,11044393,-795,0,1664813095,13052.368847269994,106.74701946000278,54477.112118640005 2022-10-03,16:04:57.000,276,11044349,-795,0,1664813096,13052.247593689994,106.73292120000406,54477.14705424 2022-10-03,16:04:58.000,276,11044352,-795,0,1664813097,13052.065713319993,106.73292120000406,54477.04923456 2022-10-03,16:04:59.000,276,11044415,-755,0,1664813098,13051.978141289997,106.78226510999957,54477.21692544 2022-10-03,16:05:00.000,276,11044404,-795,0,1664813099,13051.910778190002,106.79636336999829,54477.279809520005 2022-10-03,16:05:01.000,276,11044396,-795,0,1664813100,13051.796260919997,106.79636336999829,54477.349680720006 2022-10-03,16:05:02.000,276,11044373,-795,0,1664813101,13051.675007339996,106.79636336999829,54477.32173224001 2022-10-03,16:05:03.000,276,11044358,-795,0,1664813102,13051.560490069991,106.85275641000044,54477.26583528 2022-10-03,16:05:04.000,276,11044359,-795,0,1664813103,13051.52007220999,106.8598055399998,54477.41955192001 2022-10-03,16:05:05.000,276,11044375,-795,0,1664813104,13051.42576387,106.83160902000236,54477.55929432001 2022-10-03,16:05:06.000,276,11044441,-795,0,1664813105,13051.36513708,106.81046163000428,54477.55929432001 2022-10-03,16:05:07.000,276,11044355,-795,0,1664813106,13051.28430136,106.81751076000364,54477.65012688 2022-10-03,16:05:08.000,276,11044392,-795,0,1664813107,13051.230410879994,106.79636336999829,54477.60121704 2022-10-03,16:05:09.000,276,11044407,-795,0,1664813108,13051.189993019994,106.7611177200015,54477.685062480006 2022-10-03,16:05:10.000,276,11044386,-795,0,1664813109,13051.122629919999,106.78226510999957,54477.83877912 2022-10-03,16:05:11.000,276,11044387,-795,0,1664813110,13051.001376339998,106.7258720700047,54477.81781776 2022-10-03,16:05:12.000,276,11044408,-795,0,1664813111,13050.900331689998,106.70472467999934,54477.733972320006 2022-10-03,16:05:13.000,276,11044360,-795,0,1664813112,13050.846441209993,106.68357729000127,54477.96454728 2022-10-03,16:05:14.000,276,11044373,-795,0,1664813113,13050.819495969998,106.64833164000447,54477.92961168 2022-10-03,16:05:15.000,276,11044399,-795,0,1664813114,13050.745396559993,106.63423337999848,54477.880701840004 2022-10-03,16:05:16.000,276,11044392,-795,0,1664813115,13050.738660249997,106.62013511999976,54477.90865032 2022-10-03,16:05:17.000,276,11044380,-795,0,1664813116,13050.731923940002,106.57079121000424,54478.020444240006 2022-10-03,16:05:18.000,276,11044379,-795,0,1664813117,13050.678033459997,106.48620165000466,54477.999482880005 2022-10-03,16:05:19.000,276,11044380,-795,0,1664813118,13050.603934049992,106.48620165000466,54477.97153440001 2022-10-03,16:05:20.000,276,11044399,-795,0,1664813119,13050.516362019996,106.48620165000466,54477.999482880005 2022-10-03,16:05:21.000,276,11044340,-795,0,1664813120,13050.583725119992,106.43685774000187,54478.16018664001 2022-10-03,16:05:22.000,276,11044375,-795,0,1664813121,13050.597197739997,106.42275948000315,54478.29294192 2022-10-03,16:05:23.000,276,11044374,-795,0,1664813122,13050.455735229996,106.43685774000187,54478.22307072 2022-10-03,16:05:24.000,276,11044366,-795,0,1664813123,13050.462471539991,106.43685774000187,54478.31390328 2022-10-03,16:05:25.000,276,11044361,-795,0,1664813124,13050.415317369996,106.47210338999867,54478.29992904 2022-10-03,16:05:26.000,276,11044339,-795,0,1664813125,13050.428789990001,106.49325078000402,54478.32787752001 2022-10-03,16:05:27.000,276,11044366,-795,0,1664813126,13050.455735229996,106.49325078000402,54478.3907616 2022-10-03,16:05:28.000,276,11044351,-795,0,1664813127,13050.422053679991,106.50734904000274,54478.237044960006 2022-10-03,16:05:29.000,276,11044341,-795,0,1664813128,13050.415317369996,106.50734904000274,54478.334864640005 2022-10-03,16:05:30.000,276,11044305,-795,0,1664813129,13050.462471539991,106.48620165000466,54478.43268432 2022-10-03,16:05:31.000,276,11044424,-795,0,1664813130,13050.435526299996,106.53554556000017,54478.53749112 2022-10-03,16:05:32.000,276,11044355,-795,0,1664813131,13050.455735229996,106.5778403400036,54478.58640096 2022-10-03,16:05:33.000,276,11044354,-795,0,1664813132,13050.40858106,106.5778403400036,54478.572426720006 2022-10-03,16:05:34.000,276,11044348,-795,0,1664813133,13050.455735229996,106.60603686000104,54478.64229792001 2022-10-03,16:05:35.000,276,11044375,-795,0,1664813134,13050.455735229996,106.65538077000383,54478.81697592 2022-10-03,16:05:36.000,276,11044391,-795,0,1664813135,13050.428789990001,106.64833164000447,54478.80998880001 2022-10-03,16:05:37.000,276,11044403,-795,0,1664813136,13050.509625710001,106.64128250999784,54478.956718320005 2022-10-03,16:05:38.000,276,11044364,-795,0,1664813137,13050.462471539991,106.62013511999976,54478.92178272 2022-10-03,16:05:39.000,276,11044363,-795,0,1664813138,13050.469207850001,106.62013511999976,54478.9846668 2022-10-03,16:05:40.000,276,11044313,-795,0,1664813139,13050.448998920001,106.58488947000296,54478.99165392 2022-10-03,16:05:41.000,276,11044349,-795,0,1664813140,13050.496153089996,106.60603686000104,54479.124409200005 2022-10-03,16:05:42.000,276,11044362,-795,0,1664813141,13050.509625710001,106.5143981700021,54479.173319040005 2022-10-03,16:05:43.000,276,11044369,-795,0,1664813142,13050.496153089996,106.54964381999889,54479.243190240006 2022-10-03,16:05:44.000,276,11044336,-795,0,1664813143,13050.556779879997,106.47915251999802,54479.3689584 2022-10-03,16:05:45.000,276,11044363,-795,0,1664813144,13050.563516189992,106.47915251999802,54479.33402280001 2022-10-03,16:05:46.000,276,11044395,-795,0,1664813145,13050.644351909992,106.4650542599993,54479.51568792 2022-10-03,16:05:47.000,276,11044318,-795,0,1664813146,13050.617406669997,106.4650542599993,54479.508700800005 2022-10-03,16:05:48.000,276,11044352,-795,0,1664813147,13050.624142979992,106.4650542599993,54479.508700800005 2022-10-03,16:05:49.000,276,11044329,-795,0,1664813148,13050.671297150002,106.49325078000402,54479.62049472001 2022-10-03,16:05:50.000,276,11044437,-795,0,1664813149,13050.772341800002,106.47210338999867,54479.73927576001 2022-10-03,16:05:51.000,276,11044415,-795,0,1664813150,13050.779078109997,106.48620165000466,54479.892992400004 2022-10-03,16:05:52.000,276,11044366,-795,0,1664813151,13050.738660249997,106.5143981700021,54479.95587648001 2022-10-03,16:05:53.000,276,11044384,-795,0,1664813152,13050.772341800002,106.53554556000017,54479.94190224 2022-10-03,16:05:54.000,276,11044398,-795,0,1664813153,13050.779078109997,106.5778403400036,54480.130554480005 2022-10-03,16:05:55.000,276,11044377,-795,0,1664813154,13050.725187629992,106.64833164000447,54480.18645144 2022-10-03,16:05:56.000,276,11044387,-795,0,1664813155,13050.698242389997,106.69062642000063,54480.25632264 2022-10-03,16:05:57.000,276,11044371,-795,0,1664813156,13050.657824529997,106.70472467999934,54480.22138704001 2022-10-03,16:05:58.000,276,11044378,-795,0,1664813157,13050.637615599997,106.73292120000406,54480.34016808001 2022-10-03,16:05:59.000,276,11044376,-795,0,1664813158,13050.664560839992,106.81046163000428,54480.50785896001 2022-10-03,16:06:00.000,276,11044380,-795,0,1664813159,13050.610670360002,106.89505119000387,54480.563755920004 2022-10-03,16:06:01.000,276,11044398,-795,0,1664813160,13050.550043570001,106.93029684000066,54480.59869152 2022-10-03,16:06:02.000,276,11044329,-795,0,1664813161,13050.502889399992,106.9584933599981,54480.74542104001 2022-10-03,16:06:03.000,276,11044387,-795,0,1664813162,13050.40858106,107.05013205000432,54480.74542104001 2022-10-03,16:06:04.000,276,11044373,-795,0,1664813163,13050.32774534,107.11357421999855,54480.801318000005 2022-10-03,16:06:05.000,276,11044343,-795,0,1664813164,13050.294063789996,107.17701639000006,54480.98997024001 2022-10-03,16:06:06.000,276,11044381,-795,0,1664813165,13050.19975544999,107.27570420999837,54481.07381568 2022-10-03,16:06:07.000,276,11044381,-795,0,1664813166,13050.132392349995,107.36734290000459,54481.00394448 2022-10-03,16:06:08.000,276,11044328,-795,0,1664813167,13050.10544711,107.42373593999946,54481.1157384 2022-10-03,16:06:09.000,276,11044384,-795,0,1664813168,13050.11891972999,107.46603072000289,54481.26246792 2022-10-03,16:06:10.000,276,11044347,-795,0,1664813169,13050.071765559995,107.57881679999991,54481.22753232001 2022-10-03,16:06:11.000,276,11044385,-795,0,1664813170,13050.011138769994,107.62111158000334,54481.31836488 2022-10-03,16:06:12.000,276,11044353,-795,0,1664813171,13050.011138769994,107.68455375000485,54481.45112016 2022-10-03,16:06:13.000,276,11044331,-795,0,1664813172,13049.93703935999,107.75504504999844,54481.38823608 2022-10-03,16:06:14.000,276,11044331,-795,0,1664813173,13049.883148879999,107.81848721999995,54481.48605576 2022-10-03,16:06:15.000,276,11044400,-795,0,1664813174,13049.910094119994,107.88897852000082,54481.674708 2022-10-03,16:06:16.000,276,11044389,-795,0,1664813175,13049.802313159998,107.89602765000018,54481.737592080004 2022-10-03,16:06:17.000,276,11044367,-795,0,1664813176,13049.755158989989,107.98061720999976,54481.77951480001 2022-10-03,16:06:18.000,276,11044347,-795,0,1664813177,13049.647378029993,108.02996112000255,54481.758553440006 2022-10-03,16:06:19.000,276,11044339,-795,0,1664813178,13049.539597069997,108.10750155000278,54481.77252768 2022-10-03,16:06:20.000,276,11044400,-795,0,1664813179,13049.505915519992,108.21323850000044,54481.87733448001 2022-10-03,16:06:21.000,276,11044369,-795,0,1664813180,13049.391398250002,108.31192631999875,54481.77252768 2022-10-03,16:06:22.000,276,11044414,-795,0,1664813181,13049.337507769997,108.4670071799992,54481.9541928 2022-10-03,16:06:23.000,276,11044296,-795,0,1664813182,13049.290353600001,108.53749848000007,54482.01707688001 2022-10-03,16:06:24.000,276,11044329,-795,0,1664813183,13049.229726810001,108.64323542999773,54482.13585792001 2022-10-03,16:06:25.000,276,11044369,-795,0,1664813184,13049.135418469996,108.74897238000267,54482.28957456 2022-10-03,16:06:26.000,276,11044328,-795,0,1664813185,13049.04784644,108.87585671999841,54482.2686132 2022-10-03,16:06:27.000,276,11044377,-795,0,1664813186,13048.90638393,108.93929888999992,54482.261626080006 2022-10-03,16:06:28.000,276,11044349,-795,0,1664813187,13048.83902082999,109.06618323000293,54482.16380640001 2022-10-03,16:06:29.000,276,11044355,-795,0,1664813188,13048.791866659994,109.18601843999932,54482.23367760001 2022-10-03,16:06:30.000,276,11044372,-795,0,1664813189,13048.704294629999,109.21421496000403,54482.359445760005 2022-10-03,16:06:31.000,276,11044325,-795,0,1664813190,13048.603249979999,109.32700104000105,54482.39438136 2022-10-03,16:06:32.000,276,11044334,-795,0,1664813191,13048.495469019988,109.47503277000214,54482.35245864001 2022-10-03,16:06:33.000,276,11044386,-795,0,1664813192,13048.428105919993,109.52437667999766,54482.45027832001 2022-10-03,16:06:34.000,276,11044381,-795,0,1664813193,13048.421369609998,109.53847494000365,54482.38739424 2022-10-03,16:06:35.000,276,11044382,-795,0,1664813194,13048.327061269993,109.60896624000452,54482.32451016 2022-10-03,16:06:36.000,276,11044359,-795,0,1664813195,13048.306852339992,109.64421189000132,54482.39438136 2022-10-03,16:06:37.000,276,11044340,-795,0,1664813196,13048.266434479992,109.68650667000475,54482.45027832001 2022-10-03,16:06:38.000,276,11044340,-795,0,1664813197,13048.212544000002,109.73585058000026,54482.45726544 2022-10-03,16:06:39.000,276,11044359,-795,0,1664813198,13048.165389829992,109.77814536000369,54482.49220104 2022-10-03,16:06:40.000,276,11044344,-795,0,1664813199,13048.192335070002,109.86273492000328,54482.59002072001 2022-10-03,16:06:41.000,276,11044368,-795,0,1664813200,13048.165389829992,109.96847187000094,54482.60399496 2022-10-03,16:06:42.000,276,11044320,-795,0,1664813201,13048.226016619992,110.01076665000437,54482.645917680005 2022-10-03,16:06:43.000,276,11044358,-795,0,1664813202,13048.178862449997,110.13060186000075,54482.56905936001 2022-10-03,16:06:44.000,276,11044324,-795,0,1664813203,13048.192335070002,110.19404403000226,54482.59002072001 2022-10-03,16:06:45.000,276,11044368,-795,0,1664813204,13048.212544000002,110.21519142000034,54482.708801759996 2022-10-03,16:06:46.000,276,11044358,-795,0,1664813205,13048.212544000002,110.31387923999864,54482.722776 2022-10-03,16:06:47.000,276,11044414,-795,0,1664813206,13048.219280309997,110.38437053999951,54482.694827520005 2022-10-03,16:06:48.000,276,11044390,-795,0,1664813207,13048.246225549992,110.44076358000166,54482.68784040001 2022-10-03,16:06:49.000,276,11044368,-795,0,1664813208,13048.320324959997,110.50420575000317,54482.78566008001 2022-10-03,16:06:50.000,276,11044346,-795,0,1664813209,13048.273170790002,110.57469705000403,54482.70181464 2022-10-03,16:06:51.000,276,11044380,-795,0,1664813210,13048.219280309997,110.6451883500049,54482.708801759996 2022-10-03,16:06:52.000,276,11044368,-795,0,1664813211,13048.226016619992,110.6804340000017,54482.71578888001 2022-10-03,16:06:53.000,276,11044345,-795,0,1664813212,13048.252961860002,110.75092530000256,54482.65989192 2022-10-03,16:06:54.000,276,11044354,-795,0,1664813213,13048.354006510002,110.83551486000215,54482.68784040001 2022-10-03,16:06:55.000,276,11044342,-795,0,1664813214,13048.515677949988,110.85666225000023,54482.813608560005 2022-10-03,16:06:56.000,276,11044357,-795,0,1664813215,13048.535886879989,110.9271535500011,54482.85553128001 2022-10-03,16:06:57.000,276,11044395,-795,0,1664813216,13048.549359499993,111.0258413699994,54482.86950552 2022-10-03,16:06:58.000,276,11044315,-795,0,1664813217,13048.636931529989,111.08223441000155,54482.78566008001 2022-10-03,16:06:59.000,276,11044272,-795,0,1664813218,13048.684085699999,111.18092222999985,54482.84155704 2022-10-03,16:07:00.000,276,11044371,-795,0,1664813219,13048.643667839999,111.25141353000072,54482.91841536 2022-10-03,16:07:01.000,276,11044340,-795,0,1664813220,13048.663876769999,111.3360030900003,54482.932389600006 2022-10-03,16:07:02.000,276,11044335,-795,0,1664813221,13048.684085699999,111.41354352000053,54482.95335096001 2022-10-03,16:07:03.000,276,11044362,-795,0,1664813222,13048.73797617999,111.42764177999925,54482.9673252 2022-10-03,16:07:04.000,276,11044367,-795,0,1664813223,13048.79860296999,111.52632960000483,54482.99527368 2022-10-03,16:07:05.000,276,11044389,-795,0,1664813224,13048.85922975999,111.55452612000227,54483.1070676 2022-10-03,16:07:06.000,276,11044278,-795,0,1664813225,13048.92659286,111.63911568000185,54483.14200320001 2022-10-03,16:07:07.000,276,11044369,-795,0,1664813226,13048.98721965,111.70255785000336,54483.12104184001 2022-10-03,16:07:08.000,276,11044366,-795,0,1664813227,13049.02090119999,111.78009828000359,54483.079119120004 2022-10-03,16:07:09.000,276,11044354,-795,0,1664813228,13049.095000609996,111.8294421899991,54483.044183519996 2022-10-03,16:07:10.000,276,11044367,-795,0,1664813229,13049.18930895,111.9422282700034,54483.267771360006 2022-10-03,16:07:11.000,276,11044378,-795,0,1664813230,13049.324035149992,111.98452304999955,54483.421488 2022-10-03,16:07:12.000,276,11044358,-795,0,1664813231,13049.384661939992,112.0761617399985,54483.42847512001 2022-10-03,16:07:13.000,276,11044384,-795,0,1664813232,13049.425079799992,112.11845652000193,54483.45642360001 2022-10-03,16:07:14.000,276,11044347,-795,0,1664813233,13049.499179209997,112.23829172999831,54483.55424328001 2022-10-03,16:07:15.000,276,11044390,-795,0,1664813234,13049.519388139997,112.32993042000453,54483.547256159996 2022-10-03,16:07:16.000,276,11044378,-795,0,1664813235,13049.539597069997,112.39337258999876,54483.58917888 2022-10-03,16:07:17.000,276,11044302,-795,0,1664813236,13049.586751239993,112.44976563000091,54483.52629480001 2022-10-03,16:07:18.000,276,11044365,-795,0,1664813237,13049.593487550002,112.55550257999857,54483.54026904 2022-10-03,16:07:19.000,276,11044390,-795,0,1664813238,13049.647378029993,112.6471412700048,54483.6660372 2022-10-03,16:07:20.000,276,11044343,-795,0,1664813239,13049.768631609993,112.70353430999967,54483.78481824 2022-10-03,16:07:21.000,276,11044356,-795,0,1664813240,13049.802313159998,112.81632039000397,54483.83372808 2022-10-03,16:07:22.000,276,11044425,-795,0,1664813241,13049.755158989989,112.83746778000204,54483.714947039996 2022-10-03,16:07:23.000,276,11044333,-795,0,1664813242,13049.795576849989,112.88681169000483,54483.69398568001 2022-10-03,16:07:24.000,276,11044340,-795,0,1664813243,13049.883148879999,112.97140125000442,54483.882637919996 2022-10-03,16:07:25.000,276,11044399,-795,0,1664813244,13049.970720909994,112.99959777000186,54483.98045760001 2022-10-03,16:07:26.000,276,11044355,-795,0,1664813245,13050.05829293999,113.03484341999865,54484.1202 2022-10-03,16:07:27.000,276,11044364,-795,0,1664813246,13050.10544711,113.12648211000487,54484.07129016 2022-10-03,16:07:28.000,276,11044361,-795,0,1664813247,13050.11891972999,113.18287514999975,54484.18308408 2022-10-03,16:07:29.000,276,11044381,-795,0,1664813248,13050.26038223999,113.25336645000061,54484.301865120004 2022-10-03,16:07:30.000,276,11044326,-795,0,1664813249,13050.26038223999,113.35205426999892,54484.30885224 2022-10-03,16:07:31.000,276,11044349,-795,0,1664813250,13050.28732748,113.44369295999786,54484.28090376 2022-10-03,16:07:32.000,276,11044371,-795,0,1664813251,13050.294063789996,113.5846755599996,54484.301865120004 2022-10-03,16:07:33.000,276,11044426,-795,0,1664813252,13050.32774534,113.69041251000453,54484.322826480005 2022-10-03,16:07:34.000,276,11044392,-795,0,1664813253,13050.30753641,113.831395109999,54484.35077496 2022-10-03,16:07:35.000,276,11044361,-795,0,1664813254,13050.462471539991,113.93713206000393,54484.51147872001 2022-10-03,16:07:36.000,276,11044337,-795,0,1664813255,13050.496153089996,114.03581988000224,54484.62327264 2022-10-03,16:07:37.000,276,11044328,-795,0,1664813256,13050.550043570001,114.16270421999798,54484.67916960001 2022-10-03,16:07:38.000,276,11044308,-795,0,1664813257,13050.482680469991,114.26844117000292,54484.62327264 2022-10-03,16:07:39.000,276,11044337,-795,0,1664813258,13050.536570949997,114.33893247000378,54484.67916960001 2022-10-03,16:07:40.000,276,11044364,-795,0,1664813259,13050.563516189992,114.36007986000186,54484.70013096001 2022-10-03,16:07:41.000,276,11044394,-795,0,1664813260,13050.637615599997,114.32483420999779,54484.72109232 2022-10-03,16:07:42.000,276,11044318,-795,0,1664813261,13050.711715010002,114.2543429100042,54484.62327264 2022-10-03,16:07:43.000,276,11044346,-795,0,1664813262,13050.954222169988,114.44466942000145,54484.66519536 2022-10-03,16:07:44.000,276,11044388,-795,0,1664813263,13050.839704899998,114.79007678999915,54484.77000216001 2022-10-03,16:07:45.000,276,11044399,-795,0,1664813264,13050.657824529997,114.85351896000066,54484.90974456 2022-10-03,16:07:46.000,276,11044333,-795,0,1664813265,13050.536570949997,114.8464698300013,54484.9586544 2022-10-03,16:07:47.000,276,11044379,-795,0,1664813266,13050.422053679991,114.90286287000345,54484.972628640004 2022-10-03,16:07:48.000,276,11044343,-795,0,1664813267,13050.38837213,114.88876461000473,54484.95166728 2022-10-03,16:07:49.000,276,11044384,-795,0,1664813268,13050.381635819991,114.91696113000216,54484.98660288001 2022-10-03,16:07:50.000,276,11044354,-795,0,1664813269,13050.40858106,114.96630503999768,54485.07743544 2022-10-03,16:07:51.000,276,11044381,-795,0,1664813270,13050.448998920001,115.02974720999919,54485.24512632 2022-10-03,16:07:52.000,276,11044427,-795,0,1664813271,13050.381635819991,115.05089460000454,54485.280061920006 2022-10-03,16:07:53.000,276,11044377,-795,0,1664813272,13050.422053679991,115.08614025000134,54485.210190720005 2022-10-03,16:07:54.000,276,11044338,-795,0,1664813273,13050.448998920001,115.0931893800007,54485.29403616 2022-10-03,16:07:55.000,276,11044390,-795,0,1664813274,13050.448998920001,115.14253329000348,54485.25211344001 2022-10-03,16:07:56.000,276,11044340,-795,0,1664813275,13050.482680469991,115.191877199999,54485.32198464001 2022-10-03,16:07:57.000,276,11044359,-795,0,1664813276,13050.462471539991,115.21302459000435,54485.25211344001 2022-10-03,16:07:58.000,276,11044390,-795,0,1664813277,13050.448998920001,115.2553193700005,54485.308010400004 2022-10-03,16:07:59.000,276,11044370,-795,0,1664813278,13050.475944159996,115.33990893000009,54485.38486872 2022-10-03,16:08:00.000,276,11044445,-795,0,1664813279,13050.556779879997,115.32581067000137,54485.43377856 2022-10-03,16:08:01.000,276,11044362,-795,0,1664813280,13050.624142979992,115.4033511000016,54485.40583008 2022-10-03,16:08:02.000,276,11044313,-795,0,1664813281,13050.664560839992,115.48089153000183,54485.46172704 2022-10-03,16:08:03.000,276,11044381,-795,0,1664813282,13050.718451319997,115.51613717999862,54485.30102328001 2022-10-03,16:08:04.000,276,11044399,-795,0,1664813283,13050.772341800002,115.5020389199999,54485.39884296001 2022-10-03,16:08:05.000,276,11044386,-795,0,1664813284,13050.907067999993,115.51613717999862,54485.38486872 2022-10-03,16:08:06.000,276,11044369,-795,0,1664813285,13051.001376339998,115.47384240000247,54485.41980432001 2022-10-03,16:08:07.000,276,11044376,-795,0,1664813286,13051.088948369994,115.5020389199999,54485.4826884 2022-10-03,16:08:08.000,276,11044383,-795,0,1664813287,13051.20346564,115.47384240000247,54485.4826884 2022-10-03,16:08:09.000,276,11044371,-795,0,1664813288,13051.27756504999,115.50908804999926,54485.44076568001 2022-10-03,16:08:10.000,276,11044406,-795,0,1664813289,13051.39881862999,115.48794066000119,54485.53159824 2022-10-03,16:08:11.000,276,11044344,-795,0,1664813290,13051.40555494,115.52318630999798,54485.41980432001 2022-10-03,16:08:12.000,276,11044352,-795,0,1664813291,13051.43923648999,115.48794066000119,54485.39884296001 2022-10-03,16:08:13.000,276,11044380,-795,0,1664813292,13051.40555494,115.53023544000462,54485.377881600005 2022-10-03,16:08:14.000,276,11044367,-795,0,1664813293,13051.42576387,115.5020389199999,54485.41980432001 2022-10-03,16:08:15.000,276,11044361,-795,0,1664813294,13051.4459728,115.51613717999862,54485.4826884 2022-10-03,16:08:16.000,276,11044330,-795,0,1664813295,13051.4459728,115.5020389199999,54485.594482320004 2022-10-03,16:08:17.000,276,11044351,-795,0,1664813296,13051.371873389995,115.52318630999798,54485.58050808 2022-10-03,16:08:18.000,276,11044350,-795,0,1664813297,13051.32471922,115.52318630999798,54485.56653384001 2022-10-03,16:08:19.000,276,11044370,-795,0,1664813298,13051.210201949994,115.54433370000334,54485.46871416001 2022-10-03,16:08:20.000,276,11044313,-795,0,1664813299,13051.20346564,115.50908804999926,54485.51063688 2022-10-03,16:08:21.000,276,11044337,-795,0,1664813300,13051.163047779999,115.56548109000141,54485.53159824 2022-10-03,16:08:22.000,276,11044336,-795,0,1664813301,13051.15631146999,115.5513828300027,54485.615443680006 2022-10-03,16:08:23.000,276,11044360,-795,0,1664813302,13051.048530509994,115.53728457000398,54485.44076568001 2022-10-03,16:08:24.000,276,11044341,-795,0,1664813303,13051.075475749989,115.52318630999798,54485.57352096 2022-10-03,16:08:25.000,276,11044365,-795,0,1664813304,13051.068739439994,115.5513828300027,54485.74819896 2022-10-03,16:08:26.000,276,11044380,-795,0,1664813305,13051.041794199999,115.56548109000141,54485.76916032 2022-10-03,16:08:27.000,276,11044346,-795,0,1664813306,13050.987903719993,115.60777587000484,54485.67134064 2022-10-03,16:08:28.000,276,11044356,-795,0,1664813307,13050.967694789993,115.60777587000484,54485.58050808 2022-10-03,16:08:29.000,276,11044385,-795,0,1664813308,13050.886859069993,115.62892326000292,54485.6224308 2022-10-03,16:08:30.000,276,11044366,-795,0,1664813309,13050.974431099989,115.67121803999908,54485.69928912 2022-10-03,16:08:31.000,276,11044373,-795,0,1664813310,13051.021585269998,115.63597239000228,54485.762173200004 2022-10-03,16:08:32.000,276,11044379,-795,0,1664813311,13051.021585269998,115.60777587000484,54485.82505728001 2022-10-03,16:08:33.000,276,11044339,-795,0,1664813312,13051.028321579994,115.62187413000356,54485.84601864 2022-10-03,16:08:34.000,276,11044287,-795,0,1664813313,13051.041794199999,115.56548109000141,54485.89492848 2022-10-03,16:08:35.000,276,11044325,-795,0,1664813314,13051.062003129999,115.62892326000292,54485.832044400006 2022-10-03,16:08:36.000,276,11044411,-795,0,1664813315,13051.075475749989,115.64302152000164,54485.880954240005 2022-10-03,16:08:37.000,276,11044368,-795,0,1664813316,13051.014848959989,115.64302152000164,54485.81807016 2022-10-03,16:08:38.000,276,11044385,-795,0,1664813317,13051.088948369994,115.650070650001,54485.811083040004 2022-10-03,16:08:39.000,276,11044395,-795,0,1664813318,13051.163047779999,115.70646369000315,54485.978773920004 2022-10-03,16:08:40.000,276,11044346,-795,0,1664813319,13051.19672932999,115.78400412000337,54485.9368512 2022-10-03,16:08:41.000,276,11044354,-795,0,1664813320,13051.129366229994,115.85449542000424,54485.98576104 2022-10-03,16:08:42.000,276,11044399,-795,0,1664813321,13051.041794199999,115.88974107000104,54486.06261936 2022-10-03,16:08:43.000,276,11044393,-795,0,1664813322,13050.987903719993,115.93203585000447,54486.08358072 2022-10-03,16:08:44.000,276,11044378,-795,0,1664813323,13050.967694789993,115.92498671999783,54486.24428448 2022-10-03,16:08:45.000,276,11044385,-795,0,1664813324,13051.088948369994,115.9954780199987,54486.314155680004 2022-10-03,16:08:46.000,276,11044350,-795,0,1664813325,13051.088948369994,116.05892019000021,54486.453898080006 2022-10-03,16:08:47.000,276,11044398,-795,0,1664813326,13051.095684679989,116.13646062000043,54486.432936720004 2022-10-03,16:08:48.000,276,11044364,-795,0,1664813327,13051.122629919999,116.18580453000322,54486.43992384 2022-10-03,16:08:49.000,276,11044326,-795,0,1664813328,13051.142838849999,116.22809930999938,54486.62857608 2022-10-03,16:08:50.000,276,11044379,-795,0,1664813329,13051.129366229994,116.22809930999938,54486.67748592 2022-10-03,16:08:51.000,276,11044345,-795,0,1664813330,13051.082212059999,116.29154148000089,54486.68447304 2022-10-03,16:08:52.000,276,11044344,-715,0,1664813331,13051.021585269998,116.32678712999768,54486.69844728 2022-10-03,16:08:53.000,276,11044330,-795,0,1664813332,13050.994640029989,116.38318016999983,54486.68447304 2022-10-03,16:08:54.000,276,11044348,-795,0,1664813333,13050.907067999993,116.42547495000326,54486.7054344 2022-10-03,16:08:55.000,276,11044354,-795,0,1664813334,13050.846441209993,116.48891712000477,54486.768318480004 2022-10-03,16:08:56.000,276,11044326,-795,0,1664813335,13050.866650139993,116.53121190000093,54486.936009360004 2022-10-03,16:08:57.000,276,11044342,-795,0,1664813336,13050.853177520003,116.60875233000115,54487.04780328001 2022-10-03,16:08:58.000,276,11044334,-795,0,1664813337,13050.846441209993,116.68629276000138,54486.97094496 2022-10-03,16:08:59.000,276,11044366,-795,0,1664813338,13050.738660249997,116.73563667000417,54486.97094496 2022-10-03,16:09:00.000,276,11044327,-795,0,1664813339,13050.752132870002,116.8131771000044,54487.06876464 2022-10-03,16:09:01.000,276,11044356,-795,0,1664813340,13050.738660249997,116.89776666000398,54487.13863584 2022-10-03,16:09:02.000,276,11044369,-795,0,1664813341,13050.664560839992,117.03874925999844,54487.23645552 2022-10-03,16:09:03.000,276,11044356,-795,0,1664813342,13050.550043570001,117.02465099999972,54487.1595972 2022-10-03,16:09:04.000,276,11044365,-795,0,1664813343,13050.550043570001,117.10219142999995,54487.20850704 2022-10-03,16:09:05.000,276,11044340,-795,0,1664813344,13050.570252500002,117.21497751000425,54487.36222368001 2022-10-03,16:09:06.000,276,11044335,-795,0,1664813345,13050.529834640001,117.2572722900004,54487.27837824 2022-10-03,16:09:07.000,276,11044356,-795,0,1664813346,13050.529834640001,117.29956707000383,54487.2993396 2022-10-03,16:09:08.000,276,11044314,-795,0,1664813347,13050.482680469991,117.3700583700047,54487.18055856 2022-10-03,16:09:09.000,276,11044391,-795,0,1664813348,13050.462471539991,117.42645140999957,54487.20850704 2022-10-03,16:09:10.000,276,11044326,-795,0,1664813349,13050.462471539991,117.5674340100013,54487.222481280005 2022-10-03,16:09:11.000,276,11044361,-795,0,1664813350,13050.576988809997,117.63792531000217,54487.45305624001 2022-10-03,16:09:12.000,276,11044349,-795,0,1664813351,13050.509625710001,117.72956400000112,54487.33427520001 2022-10-03,16:09:13.000,276,11044352,-795,0,1664813352,13050.496153089996,117.84235007999814,54487.439082000004 2022-10-03,16:09:14.000,276,11044311,-795,0,1664813353,13050.475944159996,117.97628355000052,54487.439082000004 2022-10-03,16:09:15.000,276,11044404,-795,0,1664813354,13050.496153089996,118.13136441000097,54487.4041464 2022-10-03,16:09:16.000,276,11044389,-795,0,1664813355,13050.529834640001,118.27939614000206,54487.36222368001 2022-10-03,16:09:17.000,276,11044376,-795,0,1664813356,13050.496153089996,118.43447700000252,54487.2993396 2022-10-03,16:09:18.000,276,11044338,-795,0,1664813357,13050.502889399992,118.56136133999826,54487.292352480006 2022-10-03,16:09:19.000,276,11044332,-795,0,1664813358,13050.536570949997,118.70234393999999,54487.28536536001 2022-10-03,16:09:20.000,276,11044359,-795,0,1664813359,13050.624142979992,118.85037567000109,54487.3692108 2022-10-03,16:09:21.000,276,11044349,-795,0,1664813360,13050.637615599997,118.97021088000474,54487.31331384001 2022-10-03,16:09:22.000,276,11044350,-795,0,1664813361,13050.651088220002,119.09004609000112,54487.23645552 2022-10-03,16:09:23.000,276,11044373,-795,0,1664813362,13050.637615599997,119.23102869000286,54487.13863584 2022-10-03,16:09:24.000,276,11044362,-795,0,1664813363,13050.644351909992,119.30151999000373,54487.08273888 2022-10-03,16:09:25.000,276,11044328,-795,0,1664813364,13050.678033459997,119.42135520000011,54487.11068736 2022-10-03,16:09:26.000,276,11044344,-795,0,1664813365,13050.806023349993,119.52004301999841,54487.19453280001 2022-10-03,16:09:27.000,276,11044355,-795,0,1664813366,13050.758869179997,119.61873084000399,54487.124661600006 2022-10-03,16:09:28.000,276,11044362,-795,0,1664813367,13050.738660249997,119.69627127000422,54486.90107376 2022-10-03,16:09:29.000,276,11044354,-795,0,1664813368,13050.947485859993,119.83020473999932,54487.271391120004 2022-10-03,16:09:30.000,276,11044303,-795,0,1664813369,13050.940749549998,119.9288925600049,54487.20151992 2022-10-03,16:09:31.000,276,11044384,-795,0,1664813370,13050.967694789993,120.03462951000256,54487.152610080004 2022-10-03,16:09:32.000,276,11044377,-795,0,1664813371,13051.014848959989,120.11216994000279,54487.13164872 2022-10-03,16:09:33.000,276,11044357,-795,0,1664813372,13050.987903719993,120.18971037000301,54486.94998360001 2022-10-03,16:09:34.000,276,11044351,-795,0,1664813373,13050.974431099989,120.26725080000324,54486.79626696 2022-10-03,16:09:35.000,276,11044353,-795,0,1664813374,13051.088948369994,120.36593862000154,54486.92203512 2022-10-03,16:09:36.000,276,11044338,-795,0,1664813375,13051.082212059999,120.47872469999857,54486.838189680006 2022-10-03,16:09:37.000,276,11044329,-795,0,1664813376,13051.048530509994,120.54216687000007,54486.73338288 2022-10-03,16:09:38.000,276,11044344,-795,0,1664813377,13051.082212059999,120.5844616500035,54486.7054344 2022-10-03,16:09:39.000,276,11044307,-795,0,1664813378,13051.068739439994,120.68314947000181,54486.670498800006 2022-10-03,16:09:40.000,276,11044357,-795,0,1664813379,13051.122629919999,120.7183951199986,54486.62857608 2022-10-03,16:09:41.000,276,11044349,-795,0,1664813380,13051.129366229994,120.81708294000418,54486.621588960006 2022-10-03,16:09:42.000,276,11044340,-795,0,1664813381,13051.19672932999,120.93691815000057,54486.53774352 2022-10-03,16:09:43.000,276,11044339,-795,0,1664813382,13051.163047779999,121.03560596999887,54486.391014 2022-10-03,16:09:44.000,276,11044307,-795,0,1664813383,13051.230410879994,121.10609726999974,54486.335117040006 2022-10-03,16:09:45.000,276,11044402,-795,0,1664813384,13051.31798290999,121.19068682999932,54486.35607840001 2022-10-03,16:09:46.000,276,11044342,-795,0,1664813385,13051.32471922,121.30347291000362,54486.23031024 2022-10-03,16:09:47.000,276,11044384,-795,0,1664813386,13051.36513708,121.3598659499985,54486.18838752001 2022-10-03,16:09:48.000,276,11044371,-795,0,1664813387,13051.35840076999,121.48675029000151,54486.02768376 2022-10-03,16:09:49.000,276,11044350,-795,0,1664813388,13051.40555494,121.59953636999853,54485.98576104 2022-10-03,16:09:50.000,276,11044404,-795,0,1664813389,13051.39881862999,121.68412592999812,54485.86698 2022-10-03,16:09:51.000,276,11044355,-795,0,1664813390,13051.54701745,121.77576462000434,54485.929864080004 2022-10-03,16:09:52.000,276,11044324,-795,0,1664813391,13051.560490069991,121.881501570002,54485.88794136 2022-10-03,16:09:53.000,276,11044365,-795,0,1664813392,13051.60764424,121.92379634999816,54485.84601864 2022-10-03,16:09:54.000,276,11044330,-795,0,1664813393,13051.722161509992,122.07182807999925,54485.81807016 2022-10-03,16:09:55.000,276,11044337,-795,0,1664813394,13051.742370439992,122.17051590000483,54485.73422472001 2022-10-03,16:09:56.000,276,11044372,-795,0,1664813395,13051.762579369992,122.28330198000185,54485.713263360005 2022-10-03,16:09:57.000,276,11044322,-795,0,1664813396,13051.776051989997,122.33264589000464,54485.50364976 2022-10-03,16:09:58.000,276,11044376,-795,0,1664813397,13051.742370439992,122.4736284899991,54485.39884296001 2022-10-03,16:09:59.000,276,11044373,-795,0,1664813398,13051.809733540002,122.54411978999997,54485.4128172 2022-10-03,16:10:00.000,276,11044346,-795,0,1664813399,13051.823206159992,122.6498567400049,54485.39185584 2022-10-03,16:10:01.000,276,11044387,-795,0,1664813400,13051.863624019992,122.7203480399985,54485.426791440004 2022-10-03,16:10:02.000,276,11044334,-795,0,1664813401,13051.782788299992,122.84723238000151,54485.33595888 2022-10-03,16:10:03.000,276,11044347,-795,0,1664813402,13051.728897820001,122.94592019999982,54485.20320360001 2022-10-03,16:10:04.000,276,11044368,-795,0,1664813403,13051.688479960001,123.0305097599994,54485.12634528 2022-10-03,16:10:05.000,276,11044356,-795,0,1664813404,13051.668271030001,123.10805018999963,54485.13333240001 2022-10-03,16:10:06.000,276,11044298,-795,0,1664813405,13051.701952579991,123.1785414900005,54485.19621648 2022-10-03,16:10:07.000,276,11044333,-795,0,1664813406,13051.715425199996,123.27018017999944,54485.140319520004 2022-10-03,16:10:08.000,276,11044348,-795,0,1664813407,13051.715425199996,123.34067148000031,54485.05647408 2022-10-03,16:10:09.000,276,11044335,-795,0,1664813408,13051.742370439992,123.37591713000438,54485.00057712 2022-10-03,16:10:10.000,276,11044339,-795,0,1664813409,13051.695216269996,123.45345756000461,54484.8538476 2022-10-03,16:10:11.000,276,11044362,-795,0,1664813410,13051.675007339996,123.48165408000204,54484.88179608 2022-10-03,16:10:12.000,276,11044353,-795,0,1664813411,13051.715425199996,123.55919451000227,54484.77000216001 2022-10-03,16:10:13.000,276,11044367,-795,0,1664813412,13051.668271030001,123.56624364000163,54484.62327264 2022-10-03,16:10:14.000,276,11044355,-795,0,1664813413,13051.749106750001,123.55919451000227,54484.51846584 2022-10-03,16:10:15.000,276,11044386,-795,0,1664813414,13051.782788299992,123.60853841999779,54484.56038856001 2022-10-03,16:10:16.000,276,11044381,-795,0,1664813415,13051.742370439992,123.62263668000378,54484.45558176 2022-10-03,16:10:17.000,276,11044397,-795,0,1664813416,13051.749106750001,123.66493145999993,54484.37872344 2022-10-03,16:10:18.000,276,11044306,-795,0,1664813417,13051.708688890001,123.700177110004,54484.273916640006 2022-10-03,16:10:19.000,276,11044267,-795,0,1664813418,13051.715425199996,123.74247189000016,54484.204045440005 2022-10-03,16:10:20.000,276,11044349,-795,0,1664813419,13051.701952579991,123.7354227600008,54484.16910984 2022-10-03,16:10:21.000,276,11044348,-795,0,1664813420,13051.688479960001,123.77066841000487,54484.09225152 2022-10-03,16:10:22.000,276,11044344,-795,0,1664813421,13051.661534719991,123.86230710000382,54484.036354560005 2022-10-03,16:10:23.000,276,11044347,-795,0,1664813422,13051.648062100001,123.91165100999933,54483.945522 2022-10-03,16:10:24.000,276,11044341,-795,0,1664813423,13051.648062100001,123.93279840000469,54483.81276672001 2022-10-03,16:10:25.000,276,11044301,-795,0,1664813424,13051.641325789991,123.97509318000084,54483.82674096 2022-10-03,16:10:26.000,276,11044307,-795,0,1664813425,13051.56722638,124.03148622000299,54483.65905008 2022-10-03,16:10:27.000,276,11044348,-795,0,1664813426,13051.62785317,124.10902665000322,54483.770844000006 2022-10-03,16:10:28.000,276,11044352,-795,0,1664813427,13051.58743531,124.20771447000152,54483.6311016 2022-10-03,16:10:29.000,276,11044322,-795,0,1664813428,13051.600907929991,124.23591098999896,54483.58917888 2022-10-03,16:10:30.000,276,11044326,-795,0,1664813429,13051.58743531,124.28525490000175,54483.52629480001 2022-10-03,16:10:31.000,276,11044344,-795,0,1664813430,13051.614380549996,124.34869707000325,54483.55424328001 2022-10-03,16:10:32.000,276,11044303,-795,0,1664813431,13051.54701745,124.45443402000092,54483.47738496001 2022-10-03,16:10:33.000,276,11044329,-795,0,1664813432,13051.533544829996,124.46148315000028,54483.435462240006 2022-10-03,16:10:34.000,276,11044286,-795,0,1664813433,13051.58743531,124.5390235800005,54483.39353952 2022-10-03,16:10:35.000,276,11044315,-795,0,1664813434,13051.52680852,124.60246575000201,54483.34462968 2022-10-03,16:10:36.000,276,11044313,-795,0,1664813435,13051.52007220999,124.67295705000288,54483.197900160005 2022-10-03,16:10:37.000,276,11044336,-795,0,1664813436,13051.52680852,124.69410444000096,54483.27475848 2022-10-03,16:10:38.000,276,11044351,-795,0,1664813437,13051.43923648999,124.72935008999775,54483.14200320001 2022-10-03,16:10:39.000,276,11044372,-795,0,1664813438,13051.41902755999,124.77164487000118,54483.05815776 2022-10-03,16:10:40.000,276,11044300,-795,0,1664813439,13051.40555494,124.79984138999862,54483.07213200001 2022-10-03,16:10:41.000,276,11044325,-795,0,1664813440,13051.392082319995,124.79279225999926,54483.05117064001 2022-10-03,16:10:42.000,276,11044323,-795,0,1664813441,13051.392082319995,124.79279225999926,54482.96033808 2022-10-03,16:10:43.000,276,11044373,-795,0,1664813442,13051.32471922,124.77164487000118,54482.78566008001 2022-10-03,16:10:44.000,276,11044316,-795,0,1664813443,13051.35840076999,124.72230095999839,54482.77867296 2022-10-03,16:10:45.000,276,11044345,-795,0,1664813444,13051.40555494,124.67295705000288,54482.73675024001 2022-10-03,16:10:46.000,276,11044387,-795,0,1664813445,13051.38534601,124.66590792000352,54482.708801759996 2022-10-03,16:10:47.000,276,11044341,-795,0,1664813446,13051.371873389995,124.56722009999794,54482.5131624 2022-10-03,16:10:48.000,276,11044364,-795,0,1664813447,13051.42576387,124.51082706000307,54482.54111088001 2022-10-03,16:10:49.000,276,11044324,-795,0,1664813448,13051.54028113999,124.42623750000348,54482.59002072001 2022-10-03,16:10:50.000,276,11044350,-795,0,1664813449,13051.594171619996,124.35574620000261,54482.54111088001 2022-10-03,16:10:51.000,276,11044349,-795,0,1664813450,13051.641325789991,124.34869707000325,54482.4432912 2022-10-03,16:10:52.000,276,11044386,-795,0,1664813451,13051.654798409996,124.23591098999896,54482.35245864001 2022-10-03,16:10:53.000,276,11044362,-795,0,1664813452,13051.668271030001,124.15132142999937,54482.25463896001 2022-10-03,16:10:54.000,276,11044335,-795,0,1664813453,13051.715425199996,124.06673186999978,54482.18476776001 2022-10-03,16:10:55.000,276,11044313,-795,0,1664813454,13051.850151400002,123.99624056999892,54482.28258744001 2022-10-03,16:10:56.000,276,11044314,-795,0,1664813455,13051.863624019992,123.93279840000469,54482.142845040005 2022-10-03,16:10:57.000,276,11044323,-795,0,1664813456,13051.890569260002,123.84115970999846,54482.1288708 2022-10-03,16:10:58.000,276,11044303,-795,0,1664813457,13051.910778190002,123.77771754000423,54482.08694808001 2022-10-03,16:10:59.000,276,11044276,-795,0,1664813458,13051.964668669993,123.65788233000058,54482.06598672001 2022-10-03,16:11:00.000,276,11044365,-795,0,1664813459,13051.998350219998,123.57329277000099,54482.03803824001 2022-10-03,16:11:01.000,276,11044351,-795,0,1664813460,13052.038768079998,123.43231016999925,54482.10092232 2022-10-03,16:11:02.000,276,11044371,-795,0,1664813461,13052.038768079998,123.35476973999903,54482.10790944 2022-10-03,16:11:03.000,276,11044324,-795,0,1664813462,13052.079185939998,123.241983660002,54481.94021856 2022-10-03,16:11:04.000,276,11044353,-795,0,1664813463,13052.079185939998,123.15739410000242,54481.96816704001 2022-10-03,16:11:05.000,276,11044321,-795,0,1664813464,13052.207175829994,123.0798536700022,54482.024064000005 2022-10-03,16:11:06.000,276,11044328,-795,0,1664813465,13052.220648449998,122.98821498000325,54481.99611552001 2022-10-03,16:11:07.000,276,11044367,-795,0,1664813466,13052.288011549994,122.9318219400011,54481.9541928 2022-10-03,16:11:08.000,276,11044335,-795,0,1664813467,13052.301484169999,122.8965762900043,54481.8843216 2022-10-03,16:11:09.000,276,11044356,-795,0,1664813468,13052.389056199994,122.87542889999895,54481.91227008 2022-10-03,16:11:10.000,276,11044339,-795,0,1664813469,13052.40252882,122.85428151000087,54482.05201248 2022-10-03,16:11:11.000,276,11044332,-795,0,1664813470,13052.409265129994,122.86133064000023,54481.89130872 2022-10-03,16:11:12.000,276,11044346,-795,0,1664813471,13052.54399133,122.86837976999959,54482.072973840004 2022-10-03,16:11:13.000,276,11044323,-795,0,1664813472,13052.611354429995,122.87542889999895,54482.191754880005 2022-10-03,16:11:14.000,276,11044315,-795,0,1664813473,13052.61809073999,122.88952715999767,54482.15681928 2022-10-03,16:11:15.000,276,11044352,-795,0,1664813474,13052.69892645999,122.88952715999767,54482.27560032 2022-10-03,16:11:16.000,276,11044341,-795,0,1664813475,13052.752816939996,122.87542889999895,54482.38739424 2022-10-03,16:11:17.000,276,11044317,-795,0,1664813476,13052.71913538999,122.9318219400011,54482.34547152 2022-10-03,16:11:18.000,276,11044330,-795,0,1664813477,13052.71913538999,122.86837976999959,54482.38739424 2022-10-03,16:11:19.000,276,11044368,-795,0,1664813478,13052.773025869996,122.90362542000366,54482.49918816001 2022-10-03,16:11:20.000,276,11044318,-795,0,1664813479,13052.853861589996,122.90362542000366,54482.63194344 2022-10-03,16:11:21.000,276,11044340,-795,0,1664813480,13052.860597899991,122.90362542000366,54482.71578888001 2022-10-03,16:11:22.000,276,11044303,-795,0,1664813481,13052.78649849,122.90362542000366,54482.79963432 2022-10-03,16:11:23.000,276,11044325,-795,0,1664813482,13052.64503598,122.9318219400011,54482.54111088001 2022-10-03,16:11:24.000,276,11044305,-795,0,1664813483,13052.732608009996,122.98116585000389,54482.88347976001 2022-10-03,16:11:25.000,276,11044329,-795,0,1664813484,13052.732608009996,122.99526411000261,54482.97431232001 2022-10-03,16:11:26.000,276,11044317,-795,0,1664813485,13052.61809073999,122.99526411000261,54483.1070676 2022-10-03,16:11:27.000,276,11044334,-715,0,1664813486,13052.49683715999,123.05870628000412,54483.02322216001 2022-10-03,16:11:28.000,276,11044339,-795,0,1664813487,13052.510309779995,123.04460801999812,54483.16296456 2022-10-03,16:11:29.000,276,11044331,-795,0,1664813488,13052.51704608999,123.08690280000155,54483.421488 2022-10-03,16:11:30.000,276,11044353,-795,0,1664813489,13052.44294668,123.12919757999771,54483.45642360001 2022-10-03,16:11:31.000,276,11044362,-795,0,1664813490,13052.41600143999,123.1785414900005,54483.44943648 2022-10-03,16:11:32.000,276,11044350,-795,0,1664813491,13052.341902029999,123.21378714000457,54483.56821752 2022-10-03,16:11:33.000,276,11044329,-795,0,1664813492,13052.267802619994,123.22788540000329,54483.54026904 2022-10-03,16:11:34.000,276,11044331,-795,0,1664813493,13052.227384759994,123.30542583000351,54483.652062960005 2022-10-03,16:11:35.000,276,11044326,-795,0,1664813494,13052.247593689994,123.34067148000031,54483.70795992 2022-10-03,16:11:36.000,276,11044361,-795,0,1664813495,13052.288011549994,123.34067148000031,54483.85468944 2022-10-03,16:11:37.000,276,11044370,-795,0,1664813496,13052.281275239999,123.39706452000246,54483.81276672001 2022-10-03,16:11:38.000,276,11044271,-795,0,1664813497,13052.294747859989,123.46050669000397,54483.938534880006 2022-10-03,16:11:39.000,276,11044321,-795,0,1664813498,13052.267802619994,123.4887032100014,54483.917573520004 2022-10-03,16:11:40.000,276,11044326,-795,0,1664813499,13052.281275239999,123.49575234000076,54483.98045760001 2022-10-03,16:11:41.000,276,11044362,-795,0,1664813500,13052.362110959999,123.57329277000099,54484.1202 2022-10-03,16:11:42.000,276,11044352,-795,0,1664813501,13052.314956789989,123.55214538000291,54484.18308408 2022-10-03,16:11:43.000,276,11044340,-795,0,1664813502,13052.348638339994,123.62968581000314,54484.12718712001 2022-10-03,16:11:44.000,276,11044353,-795,0,1664813503,13052.33516571999,123.64378407000186,54484.30885224 2022-10-03,16:11:45.000,276,11044306,-795,0,1664813504,13052.362110959999,123.61558755000442,54484.40667192 2022-10-03,16:11:46.000,276,11044289,-795,0,1664813505,13052.341902029999,123.66493145999993,54484.48353024001 2022-10-03,16:11:47.000,276,11044343,-795,0,1664813506,13052.308220479994,123.65788233000058,54484.5044916 2022-10-03,16:11:48.000,276,11044307,-795,0,1664813507,13052.314956789989,123.67902971999865,54484.40667192 2022-10-03,16:11:49.000,276,11044361,-795,0,1664813508,13052.33516571999,123.77771754000423,54484.51147872001 2022-10-03,16:11:50.000,276,11044318,-795,0,1664813509,13052.321693099999,123.77066841000487,54484.588337040004 2022-10-03,16:11:51.000,276,11044358,-795,0,1664813510,13052.37558357999,123.79886493000231,54484.804937760004 2022-10-03,16:11:52.000,276,11044304,-795,0,1664813511,13052.39579250999,123.79886493000231,54484.86083472 2022-10-03,16:11:53.000,276,11044356,-795,0,1664813512,13052.409265129994,123.84115970999846,54484.90974456 2022-10-03,16:11:54.000,276,11044290,-795,0,1664813513,13052.41600143999,123.84115970999846,54485.0285256 2022-10-03,16:11:55.000,276,11044334,-795,0,1664813514,13052.429474059994,123.90460187999997,54485.091409680004 2022-10-03,16:11:56.000,276,11044313,-795,0,1664813515,13052.44294668,123.96099492000212,54485.19621648 2022-10-03,16:11:57.000,276,11044356,-795,0,1664813516,13052.449682989994,124.01033883000491,54485.168268 2022-10-03,16:11:58.000,276,11044322,-795,0,1664813517,13052.42273775,124.05263361000107,54485.13333240001 2022-10-03,16:11:59.000,276,11044351,-795,0,1664813518,13052.46315561,124.1301740400013,54485.280061920006 2022-10-03,16:12:00.000,276,11044327,-795,0,1664813519,13052.51704608999,124.20066534000216,54485.26608768 2022-10-03,16:12:01.000,276,11044336,-795,0,1664813520,13052.5237824,124.28525490000175,54485.30102328001 2022-10-03,16:12:02.000,276,11044267,-795,0,1664813521,13052.5237824,124.39099184999941,54485.44076568001 2022-10-03,16:12:03.000,276,11044307,-795,0,1664813522,13052.530518709995,124.39804097999877,54485.259100560004 2022-10-03,16:12:04.000,276,11044321,-795,0,1664813523,13052.631563359995,124.46853227999964,54485.34993312001 2022-10-03,16:12:05.000,276,11044350,-795,0,1664813524,13052.671981219995,124.46853227999964,54485.44076568001 2022-10-03,16:12:06.000,276,11044328,-795,0,1664813525,13052.773025869996,124.51082706000307,54485.46871416001 2022-10-03,16:12:07.000,276,11044322,-795,0,1664813526,13052.66524491,124.60246575000201,54485.41980432001 2022-10-03,16:12:08.000,276,11044366,-795,0,1664813527,13052.75955324999,124.59541662000265,54485.496662640006 2022-10-03,16:12:09.000,276,11044361,-795,0,1664813528,13052.860597899991,124.60246575000201,54485.545572480005 2022-10-03,16:12:10.000,276,11044325,-795,0,1664813529,13052.874070519996,124.65885879000416,54485.65736640001 2022-10-03,16:12:11.000,276,11044320,-795,0,1664813530,13052.948169930001,124.64476052999817,54485.60146944 2022-10-03,16:12:12.000,276,11044315,-795,0,1664813531,13052.934697309996,124.60951488000137,54485.60146944 2022-10-03,16:12:13.000,276,11044330,-755,0,1664813532,13052.981851479992,124.68000618000224,54485.55954672 2022-10-03,16:12:14.000,276,11044314,-795,0,1664813533,13053.022269339992,124.6518096600048,54485.60845656001 2022-10-03,16:12:15.000,276,11044331,-795,0,1664813534,13053.116577679997,124.64476052999817,54485.88794136 2022-10-03,16:12:16.000,276,11044333,-795,0,1664813535,13053.069423510002,124.59541662000265,54485.832044400006 2022-10-03,16:12:17.000,276,11044295,-795,0,1664813536,13053.116577679997,124.5883674900033,54485.783134560006 2022-10-03,16:12:18.000,276,11044347,-795,0,1664813537,13053.123313989992,124.57426923000457,54485.664353520006 2022-10-03,16:12:19.000,276,11044326,-795,0,1664813538,13053.177204469997,124.5883674900033,54485.664353520006 2022-10-03,16:12:20.000,276,11044330,-795,0,1664813539,13053.224358639993,124.56722009999794,54485.65736640001 2022-10-03,16:12:21.000,276,11044327,-795,0,1664813540,13053.291721739988,124.5390235800005,54485.68531488001 2022-10-03,16:12:22.000,276,11044318,-795,0,1664813541,13053.338875909998,124.49672880000435,54485.65736640001 2022-10-03,16:12:23.000,276,11044339,-795,0,1664813542,13053.352348529988,124.51787619000243,54485.615443680006 2022-10-03,16:12:24.000,276,11044320,-795,0,1664813543,13053.412975319989,124.46853227999964,54485.63640504001 2022-10-03,16:12:25.000,276,11044307,-795,0,1664813544,13053.473602109989,124.41213924000476,54485.60845656001 2022-10-03,16:12:26.000,276,11044286,-795,0,1664813545,13053.520756279999,124.40509010999813,54485.67134064 2022-10-03,16:12:27.000,276,11044307,-795,0,1664813546,13053.514019969989,124.39804097999877,54485.63640504001 2022-10-03,16:12:28.000,276,11044364,-795,0,1664813547,13053.439920559998,124.3275496799979,54485.426791440004 2022-10-03,16:12:29.000,276,11044330,-795,0,1664813548,13053.480338419999,124.2923040300011,54485.63640504001 2022-10-03,16:12:30.000,276,11044344,-795,0,1664813549,13053.453393179989,124.26410751000367,54485.496662640006 2022-10-03,16:12:31.000,276,11044332,-795,0,1664813550,13053.426447939994,124.20066534000216,54485.58050808 2022-10-03,16:12:32.000,276,11044325,-795,0,1664813551,13053.412975319989,124.15837055999873,54485.51762400001 2022-10-03,16:12:33.000,276,11044343,-795,0,1664813552,13053.365821149993,124.0949283900045,54485.475701280004 2022-10-03,16:12:34.000,276,11044286,-795,0,1664813553,13053.433184249989,124.03148622000299,54485.56653384001 2022-10-03,16:12:35.000,276,11044291,-795,0,1664813554,13053.473602109989,124.00328969999828,54485.39884296001 2022-10-03,16:12:36.000,276,11044303,-795,0,1664813555,13053.426447939994,123.9468966600034,54485.35692024 2022-10-03,16:12:37.000,276,11044351,-795,0,1664813556,13053.406239009993,123.89050362000125,54485.31499752 2022-10-03,16:12:38.000,276,11044313,-795,0,1664813557,13053.460129489999,123.8341105799991,54485.328971760006 2022-10-03,16:12:39.000,276,11044333,-795,0,1664813558,13053.514019969989,123.74247189000016,54485.4128172 2022-10-03,16:12:40.000,276,11044336,-795,0,1664813559,13053.561174139999,123.64378407000186,54485.35692024 2022-10-03,16:12:41.000,276,11044339,-795,0,1664813560,13053.588119379994,123.58034190000035,54485.35692024 2022-10-03,16:12:42.000,276,11044307,-795,0,1664813561,13053.581383069999,123.47460495000269,54485.27307480001 2022-10-03,16:12:43.000,276,11044332,-795,0,1664813562,13053.57464675999,123.40411365000182,54485.091409680004 2022-10-03,16:12:44.000,276,11044318,-795,0,1664813563,13053.59485568999,123.30542583000351,54485.14730664 2022-10-03,16:12:45.000,276,11044330,-795,0,1664813564,13053.561174139999,123.24903279000137,54485.13333240001 2022-10-03,16:12:46.000,276,11044309,-795,0,1664813565,13053.601591999999,123.17149236000114,54485.07044832 2022-10-03,16:12:47.000,276,11044300,-795,0,1664813566,13053.487074729994,123.10805018999963,54484.993590000005 2022-10-03,16:12:48.000,276,11044313,-795,0,1664813567,13053.493811039989,123.04460801999812,54484.96564152001 2022-10-03,16:12:49.000,276,11044358,-795,0,1664813568,13053.507283659994,122.9670675899979,54484.993590000005 2022-10-03,16:12:50.000,276,11044328,-795,0,1664813569,13053.460129489999,122.9318219400011,54484.90974456 2022-10-03,16:12:51.000,276,11044319,-795,0,1664813570,13053.480338419999,122.81903586000408,54484.73506656 2022-10-03,16:12:52.000,276,11044315,-795,0,1664813571,13053.500547349999,122.76969195000129,54484.7141052 2022-10-03,16:12:53.000,276,11044299,-795,0,1664813572,13053.507283659994,122.66395500000363,54484.62327264 2022-10-03,16:12:54.000,276,11044358,-795,0,1664813573,13053.547701519994,122.6216602200002,54484.52545296 2022-10-03,16:12:55.000,276,11044326,-795,0,1664813574,13053.65548247999,122.4736284899991,54484.51147872001 2022-10-03,16:12:56.000,276,11044346,-795,0,1664813575,13053.749790819995,122.33264589000464,54484.44859464 2022-10-03,16:12:57.000,276,11044321,-795,0,1664813576,13053.74305451,122.2269089399997,54484.35776208 2022-10-03,16:12:58.000,276,11044313,-795,0,1664813577,13053.70263665,122.1634667699982,54484.28789088 2022-10-03,16:12:59.000,276,11044302,-795,0,1664813578,13053.648746169994,122.05772982000053,54484.28789088 2022-10-03,16:13:00.000,276,11044358,-795,0,1664813579,13053.668955099994,122.06477894999989,54484.41365904001 2022-10-03,16:13:01.000,276,11044314,-795,0,1664813580,13053.65548247999,122.04363156000181,54484.40667192 2022-10-03,16:13:02.000,276,11044324,-795,0,1664813581,13053.65548247999,122.00133677999838,54484.48353024001 2022-10-03,16:13:03.000,276,11044314,-795,0,1664813582,13053.628537239994,121.97314026000095,54484.47654312 2022-10-03,16:13:04.000,276,11044383,-795,0,1664813583,13053.608328309994,121.95904200000223,54484.51846584 2022-10-03,16:13:05.000,276,11044332,-795,0,1664813584,13053.588119379994,121.90264896000008,54484.658208240005 2022-10-03,16:13:06.000,276,11044263,-795,0,1664813585,13053.547701519994,121.86740331000328,54484.588337040004 2022-10-03,16:13:07.000,276,11044367,-795,0,1664813586,13053.460129489999,121.83215765999921,54484.588337040004 2022-10-03,16:13:08.000,276,11044371,-795,0,1664813587,13053.446656869994,121.77576462000434,54484.51846584 2022-10-03,16:13:09.000,276,11044338,-795,0,1664813588,13053.473602109989,121.70527332000347,54484.51846584 2022-10-03,16:13:10.000,276,11044371,-795,0,1664813589,13053.466865799994,121.69117506000475,54484.51147872001 2022-10-03,16:13:11.000,276,11044326,-795,0,1664813590,13053.507283659994,121.6347820200026,54484.588337040004 2022-10-03,16:13:12.000,276,11044342,-795,0,1664813591,13053.561174139999,121.61363463000453,54484.56737568 2022-10-03,16:13:13.000,276,11044345,-795,0,1664813592,13053.581383069999,121.5219959399983,54484.67218248 2022-10-03,16:13:14.000,276,11044305,-795,0,1664813593,13053.561174139999,121.51494680999895,54484.5743628 2022-10-03,16:13:15.000,276,11044304,-795,0,1664813594,13053.547701519994,121.49379942000087,54484.58134992001 2022-10-03,16:13:16.000,276,11044362,-795,0,1664813595,13053.520756279999,121.41625899000064,54484.46256888001 2022-10-03,16:13:17.000,276,11044274,-795,0,1664813596,13053.55443782999,121.3598659499985,54484.53244008001 2022-10-03,16:13:18.000,276,11044318,-795,0,1664813597,13053.540965209999,121.33166943000106,54484.68615672 2022-10-03,16:13:19.000,276,11044343,-795,0,1664813598,13053.547701519994,121.31052204000298,54484.67218248 2022-10-03,16:13:20.000,276,11044325,-795,0,1664813599,13053.473602109989,121.31052204000298,54484.67218248 2022-10-03,16:13:21.000,276,11044296,-795,0,1664813600,13053.453393179989,121.28232551999827,54484.77000216001 2022-10-03,16:13:22.000,276,11044293,-795,0,1664813601,13053.338875909998,121.29642378000426,54484.7141052 2022-10-03,16:13:23.000,276,11044340,-795,0,1664813602,13053.271512810003,121.2893746500049,54484.637246880004 2022-10-03,16:13:24.000,276,11044331,-795,0,1664813603,13053.298458049998,121.31757117000234,54484.7141052 2022-10-03,16:13:25.000,276,11044328,-795,0,1664813604,13053.284985429993,121.31052204000298,54484.776989280006 2022-10-03,16:13:26.000,276,11044343,-795,0,1664813605,13053.298458049998,121.33871856000042,54484.83288624 2022-10-03,16:13:27.000,276,11044370,-795,0,1664813606,13053.264776499993,121.35281681999913,54484.83987336 2022-10-03,16:13:28.000,276,11044371,-795,0,1664813607,13053.291721739988,121.29642378000426,54484.8538476 2022-10-03,16:13:29.000,276,11044334,-795,0,1664813608,13053.298458049998,121.28232551999827,54484.79795064001 2022-10-03,16:13:30.000,276,11044326,-795,0,1664813609,13053.352348529988,121.24707987000147,54484.96564152001 2022-10-03,16:13:31.000,276,11044325,-795,0,1664813610,13053.359084839998,121.21183422000468,54485.01455136001 2022-10-03,16:13:32.000,276,11044355,-795,0,1664813611,13053.379293769998,121.16953944000124,54485.02153848 2022-10-03,16:13:33.000,276,11044346,-795,0,1664813612,13053.399502699998,121.13429379000445,54485.00057712 2022-10-03,16:13:34.000,276,11044323,-795,0,1664813613,13053.419711629998,121.07085162000294,54485.00057712 2022-10-03,16:13:35.000,276,11044289,-795,0,1664813614,13053.480338419999,121.04265509999823,54485.11935816 2022-10-03,16:13:36.000,276,11044357,-795,0,1664813615,13053.520756279999,121.02150771000015,54485.161280880006 2022-10-03,16:13:37.000,276,11044330,-755,0,1664813616,13053.480338419999,121.01445858000079,54485.22416496 2022-10-03,16:13:38.000,276,11044287,-795,0,1664813617,13053.433184249989,121.01445858000079,54485.161280880006 2022-10-03,16:13:39.000,276,11044265,-795,0,1664813618,13053.412975319989,120.965114669998,54485.17525512 2022-10-03,16:13:40.000,276,11044323,-795,0,1664813619,13053.379293769998,120.98626206000336,54485.308010400004 2022-10-03,16:13:41.000,276,11044331,-795,0,1664813620,13053.305194359993,120.94396727999992,54485.30102328001 2022-10-03,16:13:42.000,276,11044323,-795,0,1664813621,13053.278249119998,120.94396727999992,54485.328971760006 2022-10-03,16:13:43.000,276,11044346,-795,0,1664813622,13053.156995539997,120.94396727999992,54485.328971760006 2022-10-03,16:13:44.000,276,11044301,-795,0,1664813623,13053.130050300002,121.00740945000143,54485.4128172 2022-10-03,16:13:45.000,276,11044335,-795,0,1664813624,13053.123313989992,121.02855683999951,54485.51762400001 2022-10-03,16:13:46.000,276,11044296,-795,0,1664813625,13053.015533029997,121.05675336000422,54485.58749520001 2022-10-03,16:13:47.000,276,11044318,-795,0,1664813626,13052.921224689992,121.08494988000166,54485.60845656001 2022-10-03,16:13:48.000,276,11044316,-795,0,1664813627,13052.860597899991,121.12019552999845,54485.53159824 2022-10-03,16:13:49.000,276,11044284,-795,0,1664813628,13052.82691635,121.20478508999804,54485.594482320004 2022-10-03,16:13:50.000,276,11044321,-795,0,1664813629,13052.799971109991,121.20478508999804,54485.70627624001 2022-10-03,16:13:51.000,276,11044362,-795,0,1664813630,13052.76628956,121.24003074000211,54485.85999288 2022-10-03,16:13:52.000,276,11044339,-795,0,1664813631,13052.793234799996,121.28232551999827,54485.87396712001 2022-10-03,16:13:53.000,276,11044326,-795,0,1664813632,13052.793234799996,121.3880624700032,54485.96479968 2022-10-03,16:13:54.000,276,11044254,-795,0,1664813633,13052.80670742,121.36691507999785,54486.01370952 2022-10-03,16:13:55.000,276,11044328,-795,0,1664813634,13052.793234799996,121.40216073000192,54486.10454208 2022-10-03,16:13:56.000,276,11044301,-795,0,1664813635,13052.80670742,121.39511160000256,54486.09056784001 2022-10-03,16:13:57.000,276,11044288,-795,0,1664813636,13052.80670742,121.45855377000407,54486.13947768001 2022-10-03,16:13:58.000,276,11044331,-795,0,1664813637,13052.820180039991,121.50789767999959,54486.27223296 2022-10-03,16:13:59.000,276,11044333,-795,0,1664813638,13052.779762179991,121.54314333000366,54486.34909128 2022-10-03,16:14:00.000,276,11044328,-795,0,1664813639,13052.74608063,121.60658549999789,54486.44691096001 2022-10-03,16:14:01.000,276,11044295,-795,0,1664813640,13052.799971109991,121.65592941000068,54486.60761472 2022-10-03,16:14:02.000,276,11044330,-795,0,1664813641,13052.752816939996,121.71232245000283,54486.60761472 2022-10-03,16:14:03.000,276,11044365,-795,0,1664813642,13052.732608009996,121.82510852999985,54486.6355632 2022-10-03,16:14:04.000,276,11044343,-795,0,1664813643,13052.71913538999,121.90264896000008,54486.768318480004 2022-10-03,16:14:05.000,276,11044323,-795,0,1664813644,13052.63829966999,121.95199287000287,54486.8451768 2022-10-03,16:14:06.000,276,11044338,-795,0,1664813645,13052.61809073999,122.02248417000374,54486.92203512 2022-10-03,16:14:07.000,276,11044341,-795,0,1664813646,13052.5237824,122.02248417000374,54486.86613816 2022-10-03,16:14:08.000,276,11044359,-795,0,1664813647,13052.53725501999,122.08592633999797,54486.94998360001 2022-10-03,16:14:09.000,276,11044325,-795,0,1664813648,13052.55746394999,122.02248417000374,54487.07575176001 2022-10-03,16:14:10.000,276,11044337,-795,0,1664813649,13052.530518709995,122.03658243000245,54487.09671312001 2022-10-03,16:14:11.000,276,11044262,-795,0,1664813650,13052.50357347,122.04363156000181,54487.103700240004 2022-10-03,16:14:12.000,276,11044302,-795,0,1664813651,13052.50357347,121.98723851999966,54487.20151992 2022-10-03,16:14:13.000,276,11044383,-795,0,1664813652,13052.47662822999,121.90969808999944,54487.152610080004 2022-10-03,16:14:14.000,276,11044360,-795,0,1664813653,13052.469891919995,121.90969808999944,54487.14562296001 2022-10-03,16:14:15.000,276,11044354,-795,0,1664813654,13052.510309779995,121.86740331000328,54487.28536536001 2022-10-03,16:14:16.000,276,11044336,-795,0,1664813655,13052.510309779995,121.80396114000177,54487.320300960004 2022-10-03,16:14:17.000,276,11044312,-795,0,1664813656,13052.47662822999,121.83920678999857,54487.25042976 2022-10-03,16:14:18.000,276,11044325,-795,0,1664813657,13052.60461812,121.7687154899977,54487.25741688 2022-10-03,16:14:19.000,276,11044313,-795,0,1664813658,13052.570936569995,121.71232245000283,54487.14562296001 2022-10-03,16:14:20.000,276,11044333,-795,0,1664813659,13052.7258717,121.6700276699994,54487.222481280005 2022-10-03,16:14:21.000,276,11044362,-795,0,1664813660,13052.793234799996,121.73346984000091,54487.390172160005 2022-10-03,16:14:22.000,276,11044325,-795,0,1664813661,13052.71913538999,121.82510852999985,54487.46703048 2022-10-03,16:14:23.000,276,11044347,-795,0,1664813662,13052.60461812,121.90264896000008,54487.51594032 2022-10-03,16:14:24.000,276,11044319,-795,0,1664813663,13052.49683715999,121.94494374000351,54487.52991456001 2022-10-03,16:14:25.000,276,11044361,-795,0,1664813664,13052.51704608999,121.95199287000287,54487.70459256 2022-10-03,16:14:26.000,276,11044328,-795,0,1664813665,13052.41600143999,121.95904200000223,54487.76747664001 2022-10-03,16:14:27.000,276,11044334,-795,0,1664813666,13052.35537464999,121.93084548000479,54487.78145088 2022-10-03,16:14:28.000,276,11044299,-795,0,1664813667,13052.274538929989,121.93789461000415,54487.774463760004 2022-10-03,16:14:29.000,276,11044291,-795,0,1664813668,13052.261066309999,121.86035418000392,54487.78145088 2022-10-03,16:14:30.000,276,11044314,-795,0,1664813669,13052.193703209989,121.9167472199988,54487.844334960006 2022-10-03,16:14:31.000,276,11044345,-795,0,1664813670,13052.220648449998,121.88855070000136,54487.97709024 2022-10-03,16:14:32.000,276,11044361,-795,0,1664813671,13052.193703209989,121.83920678999857,54488.012025840006 2022-10-03,16:14:33.000,276,11044342,-795,0,1664813672,13052.301484169999,121.83920678999857,54487.97709024 2022-10-03,16:14:34.000,276,11044300,-795,0,1664813673,13052.247593689994,121.87445244000264,54488.060935680005 2022-10-03,16:14:35.000,276,11044344,-795,0,1664813674,13052.227384759994,121.86740331000328,54488.060935680005 2022-10-03,16:14:36.000,276,11044300,-795,0,1664813675,13052.200439519998,121.88855070000136,54488.04696144 2022-10-03,16:14:37.000,276,11044311,-795,0,1664813676,13052.186966899993,121.95904200000223,54487.97010312 2022-10-03,16:14:38.000,276,11044350,-795,0,1664813677,13052.126340109993,122.0295333000031,54487.94914176 2022-10-03,16:14:39.000,276,11044332,-795,0,1664813678,13052.220648449998,122.07182807999925,54488.130806880006 2022-10-03,16:14:40.000,276,11044285,-795,0,1664813679,13052.200439519998,122.14936850999948,54488.179716720006 2022-10-03,16:14:41.000,276,11044303,-795,0,1664813680,13052.220648449998,122.17756503000419,54488.2426008 2022-10-03,16:14:42.000,276,11044259,-795,0,1664813681,13052.200439519998,122.23395806999906,54488.31945912001 2022-10-03,16:14:43.000,276,11044315,-795,0,1664813682,13052.294747859989,122.23395806999906,54488.30548488 2022-10-03,16:14:44.000,276,11044306,-795,0,1664813683,13052.254329999989,122.24100719999842,54488.26356216 2022-10-03,16:14:45.000,276,11044329,-795,0,1664813684,13052.308220479994,122.24805632999778,54488.298497760006 2022-10-03,16:14:46.000,276,11044332,-795,0,1664813685,13052.341902029999,122.29035111000121,54488.466188640006 2022-10-03,16:14:47.000,276,11044341,-795,0,1664813686,13052.41600143999,122.27625285000249,54488.48715000001 2022-10-03,16:14:48.000,276,11044295,-795,0,1664813687,13052.46315561,122.35379328000272,54488.57798256 2022-10-03,16:14:49.000,276,11044347,-795,0,1664813688,13052.490100849995,122.30444936999993,54488.54304696 2022-10-03,16:14:50.000,276,11044297,-795,0,1664813689,13052.54399133,122.36084241000208,54488.62689240001 2022-10-03,16:14:51.000,276,11044277,-795,0,1664813690,13052.65850859999,122.39608805999887,54488.661828000004 2022-10-03,16:14:52.000,276,11044334,-795,0,1664813691,13052.651772289995,122.45248110000102,54488.73868632 2022-10-03,16:14:53.000,276,11044312,-795,0,1664813692,13052.64503598,122.50182501000381,54488.67580224001 2022-10-03,16:14:54.000,276,11044301,-795,0,1664813693,13052.65850859999,122.5864145700034,54488.66881512 2022-10-03,16:14:55.000,276,11044300,-795,0,1664813694,13052.799971109991,122.6851023900017,54488.87842872 2022-10-03,16:14:56.000,276,11044324,-795,0,1664813695,13052.820180039991,122.79788846999872,54488.9762484 2022-10-03,16:14:57.000,276,11044291,-795,0,1664813696,13052.82691635,122.84723238000151,54488.93432568 2022-10-03,16:14:58.000,276,11044282,-795,0,1664813697,13052.847125280001,122.91772368000238,54488.96227416001 2022-10-03,16:14:59.000,276,11044329,-795,0,1664813698,13052.934697309996,122.98116585000389,54489.018171120006 2022-10-03,16:15:00.000,276,11044317,-795,0,1664813699,13052.961642549992,123.07280454000283,54489.17887488001 2022-10-03,16:15:01.000,276,11044320,-795,0,1664813700,13053.029005650002,123.10100106000027,54489.17887488001 2022-10-03,16:15:02.000,276,11044291,-795,0,1664813701,13053.015533029997,123.15034497000306,54489.26272032 2022-10-03,16:15:03.000,276,11044304,-795,0,1664813702,13053.055950889997,123.20673800999793,54489.24175896 2022-10-03,16:15:04.000,276,11044295,-795,0,1664813703,13053.069423510002,123.22083627000393,54489.304643040006 2022-10-03,16:15:05.000,276,11044321,-795,0,1664813704,13053.163731849992,123.24903279000137,54489.43739832 2022-10-03,16:15:06.000,276,11044290,-795,0,1664813705,13053.251303880003,123.28427843999816,54489.4304112 2022-10-03,16:15:07.000,276,11044329,-795,0,1664813706,13053.278249119998,123.2772293099988,54489.521243760006 2022-10-03,16:15:08.000,276,11044363,-795,0,1664813707,13053.345612219993,123.30542583000351,54489.51425664001 2022-10-03,16:15:09.000,276,11044342,-795,0,1664813708,13053.372557459988,123.34772060999967,54489.57714072 2022-10-03,16:15:10.000,276,11044318,-795,0,1664813709,13053.386030079993,123.32657322000159,54489.56316648001 2022-10-03,16:15:11.000,276,11044298,-795,0,1664813710,13053.547701519994,123.30542583000351,54489.835664160004 2022-10-03,16:15:12.000,276,11044275,-795,0,1664813711,13053.588119379994,123.30542583000351,54489.835664160004 2022-10-03,16:15:13.000,276,11044323,-795,0,1664813712,13053.601591999999,123.241983660002,54489.86361264 2022-10-03,16:15:14.000,276,11044357,-795,0,1664813713,13053.70263665,123.2913275700048,54490.073226240005 2022-10-03,16:15:15.000,276,11044298,-795,0,1664813714,13053.75652712999,123.2913275700048,54490.05226488 2022-10-03,16:15:16.000,276,11044311,-795,0,1664813715,13053.79694498999,123.31952409000223,54490.10816184 2022-10-03,16:15:17.000,276,11044313,-795,0,1664813716,13053.79694498999,123.35476973999903,54490.11514896001 2022-10-03,16:15:18.000,276,11044332,-795,0,1664813717,13053.84409916,123.37591713000438,54490.26187848001 2022-10-03,16:15:19.000,276,11044307,-795,0,1664813718,13053.98556167,123.45345756000461,54490.38065952001 2022-10-03,16:15:20.000,276,11044326,-795,0,1664813719,13054.079870009991,123.50985059999948,54490.53437616 2022-10-03,16:15:21.000,276,11044270,-795,0,1664813720,13054.133760489996,123.58739102999971,54490.63918296001 2022-10-03,16:15:22.000,276,11044324,-795,0,1664813721,13054.153969419996,123.69312798000465,54490.73001552 2022-10-03,16:15:23.000,276,11044333,-795,0,1664813722,13054.127024180001,123.80591406000167,54490.63918296001 2022-10-03,16:15:24.000,276,11044299,-795,0,1664813723,13054.187650970001,123.8341105799991,54490.78591248001 2022-10-03,16:15:25.000,276,11044306,-795,0,1664813724,13054.241541449992,123.89755275000061,54490.80687384001 2022-10-03,16:15:26.000,276,11044298,-795,0,1664813725,13054.322377169992,123.99624056999892,54491.07238440001 2022-10-03,16:15:27.000,276,11044327,-795,0,1664813726,13054.383003959992,124.15132142999937,54491.177191200004 2022-10-03,16:15:28.000,276,11044353,-795,0,1664813727,13054.416685509997,124.15837055999873,54491.198152560006 2022-10-03,16:15:29.000,276,11044344,-795,0,1664813728,13054.416685509997,124.27820577000239,54491.18417832 2022-10-03,16:15:30.000,276,11044264,-795,0,1664813729,13054.463839679993,124.2923040300011,54491.35885632001 2022-10-03,16:15:31.000,276,11044321,-795,0,1664813730,13054.470575990003,124.31345141999918,54491.18417832 2022-10-03,16:15:32.000,276,11044343,-795,0,1664813731,13054.591829569988,124.34869707000325,54491.463663120005 2022-10-03,16:15:33.000,276,11044330,-795,0,1664813732,13054.686137909994,124.42623750000348,54491.44968888 2022-10-03,16:15:34.000,276,11044323,-795,0,1664813733,13054.780446249999,124.46148315000028,54491.56846992 2022-10-03,16:15:35.000,276,11044312,-795,0,1664813734,13054.86128197,124.5390235800005,54491.75712216 2022-10-03,16:15:36.000,276,11044330,-795,0,1664813735,13054.97579923999,124.51787619000243,54491.847954720004 2022-10-03,16:15:37.000,276,11044329,-795,0,1664813736,13055.06337127,124.55312183999922,54491.89686456 2022-10-03,16:15:38.000,276,11044334,-795,0,1664813737,13055.0835802,124.59541662000265,54491.95276152 2022-10-03,16:15:39.000,276,11044325,-795,0,1664813738,13055.191361159996,124.60951488000137,54492.0505812 2022-10-03,16:15:40.000,276,11044344,-795,0,1664813739,13055.238515329991,124.69410444000096,54492.134426640005 2022-10-03,16:15:41.000,276,11044319,-795,0,1664813740,13055.312614739996,124.74344835000375,54492.302117520005 2022-10-03,16:15:42.000,276,11044297,-795,0,1664813741,13055.359768909992,124.79279225999926,54492.41391144001 2022-10-03,16:15:43.000,276,11044288,-795,0,1664813742,13055.359768909992,124.85623443000077,54492.371988720006 2022-10-03,16:15:44.000,276,11044315,-795,0,1664813743,13055.379977839992,124.87738181999885,54492.46282128001 2022-10-03,16:15:45.000,276,11044363,-795,0,1664813744,13055.454077249997,124.933774860001,54492.65147352001 2022-10-03,16:15:46.000,276,11044299,-795,0,1664813745,13055.501231419992,124.8844309499982,54492.74230608 2022-10-03,16:15:47.000,276,11044263,-795,0,1664813746,13055.568594520002,124.94787311999971,54492.83313864 2022-10-03,16:15:48.000,276,11044308,-795,0,1664813747,13055.602276069993,124.92672573000164,54492.76326744 2022-10-03,16:15:49.000,276,11044288,-795,0,1664813748,13055.615748689997,124.96197137999843,54492.86108712 2022-10-03,16:15:50.000,276,11044299,-795,0,1664813749,13055.723529649993,124.96902050999779,54492.97986816 2022-10-03,16:15:51.000,276,11044295,-795,0,1664813750,13055.763947509993,124.98311877000378,54492.97986816 2022-10-03,16:15:52.000,276,11044302,-795,0,1664813751,13055.878464779998,124.96197137999843,54493.091662080005 2022-10-03,16:15:53.000,276,11044285,-795,0,1664813752,13055.918882639999,124.933774860001,54493.17550752 2022-10-03,16:15:54.000,276,11044272,-795,0,1664813753,13056.046872529994,124.933774860001,54493.26634008 2022-10-03,16:15:55.000,276,11044288,-795,0,1664813754,13056.147917179995,124.94787311999971,54493.259352960005 2022-10-03,16:15:56.000,276,11044322,-795,0,1664813755,13056.228752899995,124.91262747000292,54493.39909536001 2022-10-03,16:15:57.000,276,11044321,-795,0,1664813756,13056.32306124,124.8985292100042,54493.3431984 2022-10-03,16:15:58.000,276,11044290,-795,0,1664813757,13056.437578509991,124.89148008000484,54493.46197944 2022-10-03,16:15:59.000,276,11044328,-795,0,1664813758,13056.545359470001,124.8844309499982,54493.67159304 2022-10-03,16:16:00.000,276,11044344,-795,0,1664813759,13056.680085669992,124.92672573000164,54493.76941272 2022-10-03,16:16:01.000,276,11044360,-795,0,1664813760,13056.720503529992,124.8985292100042,54493.8672324 2022-10-03,16:16:02.000,276,11044348,-795,0,1664813761,13056.808075560002,124.8985292100042,54493.98601344 2022-10-03,16:16:03.000,276,11044295,-795,0,1664813762,13056.814811869997,124.92672573000164,54493.94409072 2022-10-03,16:16:04.000,276,11044286,-795,0,1664813763,13056.875438659998,124.94082399000035,54494.05588464 2022-10-03,16:16:05.000,276,11044335,-795,0,1664813764,13056.963010689993,124.98311877000378,54494.23056264 2022-10-03,16:16:06.000,276,11044298,-795,0,1664813765,13056.989955929988,124.9972170300025,54494.33536944001 2022-10-03,16:16:07.000,276,11044312,-795,0,1664813766,13056.969746999988,125.0324626799993,54494.37030504 2022-10-03,16:16:08.000,276,11044301,-795,0,1664813767,13057.023637479993,125.05361007000465,54494.4611376 2022-10-03,16:16:09.000,276,11044328,-795,0,1664813768,13057.104473199994,125.0959048500008,54494.65677696 2022-10-03,16:16:10.000,276,11044281,-795,0,1664813769,13057.144891059994,125.16639615000167,54494.67075120001 2022-10-03,16:16:11.000,276,11044342,-795,0,1664813770,13057.131418439989,125.19459266999911,54494.76158376001 2022-10-03,16:16:12.000,276,11044313,-795,0,1664813771,13057.178572609999,125.25098571000126,54494.81049360001 2022-10-03,16:16:13.000,276,11044270,-795,0,1664813772,13057.178572609999,125.23688745000254,54494.775558 2022-10-03,16:16:14.000,276,11044314,-795,0,1664813773,13057.19204522999,125.22983832000318,54494.817480720005 2022-10-03,16:16:15.000,276,11044342,-795,0,1664813774,13057.266144639994,125.23688745000254,54495.0201072 2022-10-03,16:16:16.000,276,11044312,-795,0,1664813775,13057.36045298,125.22983832000318,54495.06901704 2022-10-03,16:16:17.000,276,11044356,-795,0,1664813776,13057.407607149995,125.23688745000254,54495.201772320004 2022-10-03,16:16:18.000,276,11044314,-795,0,1664813777,13057.41434345999,125.21574006000446,54495.06901704 2022-10-03,16:16:19.000,276,11044324,-795,0,1664813778,13057.46149763,125.2439365800019,54495.201772320004 2022-10-03,16:16:20.000,276,11044302,-795,0,1664813779,13057.488442869995,125.2791822299987,54495.23670792 2022-10-03,16:16:21.000,276,11044340,-795,0,1664813780,13057.51538810999,125.30737875000341,54495.29260488001 2022-10-03,16:16:22.000,276,11044317,-795,0,1664813781,13057.549069659995,125.35672265999892,54495.31356624001 2022-10-03,16:16:23.000,276,11044312,-795,0,1664813782,13057.508651799995,125.38491918000364,54495.320553360005 2022-10-03,16:16:24.000,276,11044329,-795,0,1664813783,13057.549069659995,125.46245961000386,54495.3345276 2022-10-03,16:16:25.000,276,11044320,-795,0,1664813784,13057.58275121,125.51885264999873,54495.46728288 2022-10-03,16:16:26.000,276,11044314,-795,0,1664813785,13057.54233335,125.5893439499996,54495.46728288 2022-10-03,16:16:27.000,276,11044324,-795,0,1664813786,13057.55580596999,125.68098263999855,54495.64894800001 2022-10-03,16:16:28.000,276,11044290,-795,0,1664813787,13057.55580596999,125.71622829000262,54495.558115440006 2022-10-03,16:16:29.000,276,11044357,-795,0,1664813788,13057.49517917999,125.70917916000326,54495.586063920004 2022-10-03,16:16:30.000,276,11044318,-795,0,1664813789,13057.54233335,125.73032655000134,54495.73978056 2022-10-03,16:16:31.000,276,11044306,-795,0,1664813790,13057.56254228,125.77967046000413,54495.83061312 2022-10-03,16:16:32.000,276,11044268,-795,0,1664813791,13057.508651799995,125.77967046000413,54495.78170328 2022-10-03,16:16:33.000,276,11044304,-795,0,1664813792,13057.57601489999,125.8008178500022,54495.88651008001 2022-10-03,16:16:34.000,276,11044307,-795,0,1664813793,13057.677059549991,125.836063499999,54495.893497200006 2022-10-03,16:16:35.000,276,11044287,-795,0,1664813794,13057.70400479,125.87130915000307,54495.93541992001 2022-10-03,16:16:36.000,276,11044286,-795,0,1664813795,13057.831994679997,125.88540741000179,54496.02625248 2022-10-03,16:16:37.000,276,11044347,-795,0,1664813796,13057.899357779992,125.92065305999859,54496.02625248 2022-10-03,16:16:38.000,276,11044333,-795,0,1664813797,13057.953248259997,125.9488495800033,54496.00529112 2022-10-03,16:16:39.000,276,11044297,-795,0,1664813798,13058.067765530002,125.96999697000138,54496.15202064001 2022-10-03,16:16:40.000,276,11044303,-795,0,1664813799,13058.101447079993,126.00524261999817,54496.15202064001 2022-10-03,16:16:41.000,276,11044312,-795,0,1664813800,13058.202491729993,126.0475374000016,54496.30573728 2022-10-03,16:16:42.000,276,11044286,-795,0,1664813801,13058.215964349998,126.11097957000311,54496.3127244 2022-10-03,16:16:43.000,276,11044368,-795,0,1664813802,13058.175546489998,126.10393044000375,54496.28477592 2022-10-03,16:16:44.000,276,11044312,-795,0,1664813803,13058.229436969988,126.16032347999862,54496.3127244 2022-10-03,16:16:45.000,276,11044311,-795,0,1664813804,13058.256382209998,126.23081477999949,54496.41054408 2022-10-03,16:16:46.000,276,11044310,-795,0,1664813805,13058.148601249988,126.23786390999885,54496.3825956 2022-10-03,16:16:47.000,276,11044340,-795,0,1664813806,13058.182282799993,126.31540433999908,54496.43150544 2022-10-03,16:16:48.000,276,11044309,-795,0,1664813807,13058.202491729993,126.32245346999844,54496.424518320004 2022-10-03,16:16:49.000,276,11044308,-795,0,1664813808,13058.236173279998,126.31540433999908,54496.46644104001 2022-10-03,16:16:50.000,276,11044322,-795,0,1664813809,13058.337217929999,126.35769912000251,54496.43849256001 2022-10-03,16:16:51.000,276,11044345,-795,0,1664813810,13058.317008999999,126.37179738000123,54496.48740240001 2022-10-03,16:16:52.000,276,11044317,-795,0,1664813811,13058.43152626999,126.34360086000379,54496.48041528 2022-10-03,16:16:53.000,276,11044300,-795,0,1664813812,13058.485416749994,126.35064999000315,54496.45945392 2022-10-03,16:16:54.000,276,11044362,-795,0,1664813813,13058.51236198999,126.34360086000379,54496.48740240001 2022-10-03,16:16:55.000,276,11044320,-795,0,1664813814,13058.626879259995,126.36474825000187,54496.51535088001 2022-10-03,16:16:56.000,276,11044275,-795,0,1664813815,13058.75486914999,126.37179738000123,54496.60618344001 2022-10-03,16:16:57.000,276,11044329,-795,0,1664813816,13058.82223225,126.34360086000379,54496.68304176001 2022-10-03,16:16:58.000,276,11044325,-795,0,1664813817,13058.876122729991,126.36474825000187,54496.62015768 2022-10-03,16:16:59.000,276,11044327,-795,0,1664813818,13058.84244118,126.38589563999994,54496.51535088001 2022-10-03,16:17:00.000,276,11044294,-795,0,1664813819,13058.909804279996,126.38589563999994,54496.45945392 2022-10-03,16:17:01.000,276,11044352,-795,0,1664813820,13059.024321550001,126.36474825000187,54496.543299360004 2022-10-03,16:17:02.000,276,11044279,-795,0,1664813821,13058.970431069996,126.43523955000273,54496.55727360001 2022-10-03,16:17:03.000,276,11044369,-795,0,1664813822,13059.004112620001,126.3929447699993,54496.6271448 2022-10-03,16:17:04.000,276,11044261,-795,0,1664813823,13059.058003099992,126.42114129000402,54496.543299360004 2022-10-03,16:17:05.000,276,11044254,-795,0,1664813824,13059.125366200002,126.38589563999994,54496.57124784 2022-10-03,16:17:06.000,276,11044293,-795,0,1664813825,13059.159047749992,126.37884651000059,54496.57823496 2022-10-03,16:17:07.000,276,11044329,-795,0,1664813826,13059.246619780002,126.33655173000443,54496.494389520005 2022-10-03,16:17:08.000,276,11044312,-795,0,1664813827,13059.300510259993,126.35064999000315,54496.55028648 2022-10-03,16:17:09.000,276,11044332,-795,0,1664813828,13059.334191809998,126.27310956000292,54496.36862136001 2022-10-03,16:17:10.000,276,11044247,-795,0,1664813829,13059.401554909993,126.26606043000356,54496.40355696 2022-10-03,16:17:11.000,276,11044288,-795,0,1664813830,13059.549753729989,126.20261826000205,54496.52932512 2022-10-03,16:17:12.000,276,11044345,-795,0,1664813831,13059.603644209994,126.20261826000205,54496.396569840006 2022-10-03,16:17:13.000,276,11044299,-795,0,1664813832,13059.664270999994,126.12507783000183,54496.35464712 2022-10-03,16:17:14.000,276,11044278,-795,0,1664813833,13059.75184302999,126.07573391999904,54496.30573728 2022-10-03,16:17:15.000,276,11044308,-795,0,1664813834,13059.81920613,126.02639001000352,54496.38958272001 2022-10-03,16:17:16.000,276,11044287,-795,0,1664813835,13059.846151369995,125.99114435999945,54496.375608480004 2022-10-03,16:17:17.000,276,11044302,-795,0,1664813836,13059.87983292,125.93475132000458,54496.36862136001 2022-10-03,16:17:18.000,276,11044312,-795,0,1664813837,13059.87983292,125.91360392999923,54496.207917600004 2022-10-03,16:17:19.000,276,11044302,-795,0,1664813838,13059.967404949995,125.836063499999,54496.2428532 2022-10-03,16:17:20.000,276,11044294,-795,0,1664813839,13060.03476804999,125.78671959000349,54496.375608480004 2022-10-03,16:17:21.000,276,11044297,-795,0,1664813840,13060.04150436,125.71622829000262,54496.326698640005 2022-10-03,16:17:22.000,276,11044265,-795,0,1664813841,13060.08192222,125.69508090000454,54496.256827440004 2022-10-03,16:17:23.000,276,11044315,-795,0,1664813842,13060.06171329,125.65983525000047,54496.13105928001 2022-10-03,16:17:24.000,276,11044251,-795,0,1664813843,13060.06171329,125.58229482000024,54496.10311080001 2022-10-03,16:17:25.000,276,11044257,-795,0,1664813844,13060.06171329,125.5259017799981,54495.98432976001 2022-10-03,16:17:26.000,276,11044305,-795,0,1664813845,13060.08192222,125.32147701000213,54495.83760024 2022-10-03,16:17:27.000,276,11044294,-795,0,1664813846,13060.297484139992,125.18754353999975,54495.81663888001 2022-10-03,16:17:28.000,276,11044306,-795,0,1664813847,13060.546727610003,125.20869092999783,54495.893497200006 2022-10-03,16:17:29.000,276,11044343,-795,0,1664813848,13060.674717499998,125.3426244000002,54495.942407040005 2022-10-03,16:17:30.000,276,11044357,-795,0,1664813849,13060.688190119989,125.41311570000107,54495.91445856001 2022-10-03,16:17:31.000,276,11044280,-795,0,1664813850,13060.627563329988,125.42721395999979,54495.90048432 2022-10-03,16:17:32.000,276,11044318,-795,0,1664813851,13060.634299639998,125.44836134999787,54495.9284328 2022-10-03,16:17:33.000,276,11044325,-795,0,1664813852,13060.593881779998,125.46245961000386,54495.704844960004 2022-10-03,16:17:34.000,276,11044303,-795,0,1664813853,13060.654508569998,125.44131221999851,54495.79567752001 2022-10-03,16:17:35.000,276,11044324,-795,0,1664813854,13060.755553219999,125.40606657000171,54495.94939416 2022-10-03,16:17:36.000,276,11044283,-795,0,1664813855,13060.84986155999,125.35672265999892,54495.98432976001 2022-10-03,16:17:37.000,276,11044318,-795,0,1664813856,13060.843125249994,125.37082091999764,54495.96336840001 2022-10-03,16:17:38.000,276,11044291,-795,0,1664813857,13060.802707389994,125.32852614000149,54495.73279344 2022-10-03,16:17:39.000,276,11044231,-795,0,1664813858,13060.923960969994,125.25803484000062,54495.74676768001 2022-10-03,16:17:40.000,276,11044278,-795,0,1664813859,13060.91722466,125.23688745000254,54495.76772904001 2022-10-03,16:17:41.000,276,11044321,-795,0,1664813860,13060.97111513999,125.15229789000296,54495.73978056 2022-10-03,16:17:42.000,276,11044293,-795,0,1664813861,13060.99132406999,125.0959048500008,54495.71183208 2022-10-03,16:17:43.000,276,11044287,-795,0,1664813862,13060.944169899994,125.04656093999802,54495.69785784001 2022-10-03,16:17:44.000,276,11044282,-795,0,1664813863,13060.93743359,124.98311877000378,54495.67689648001 2022-10-03,16:17:45.000,276,11044296,-795,0,1664813864,13060.99132406999,124.933774860001,54495.81663888001 2022-10-03,16:17:46.000,276,11044260,-795,0,1664813865,13060.964378829995,124.90557834000356,54495.73978056 2022-10-03,16:17:47.000,276,11044312,-795,0,1664813866,13060.903752039994,124.87738181999885,54495.62798664001 2022-10-03,16:17:48.000,276,11044316,-795,0,1664813867,13060.843125249994,124.91262747000292,54495.48125712001 2022-10-03,16:17:49.000,276,11044222,-795,0,1664813868,13060.789234769989,124.85623443000077,54495.45330864 2022-10-03,16:17:50.000,276,11044299,-795,0,1664813869,13060.816180009999,124.84918530000141,54495.558115440006 2022-10-03,16:17:51.000,276,11044330,-795,0,1664813870,13060.769025839989,124.86328356000013,54495.57208968 2022-10-03,16:17:52.000,276,11044295,-795,0,1664813871,13060.701662739993,124.86328356000013,54495.50221848 2022-10-03,16:17:53.000,276,11044279,-795,0,1664813872,13060.614090709998,124.89148008000484,54495.43234728001 2022-10-03,16:17:54.000,276,11044293,-795,0,1664813873,13060.607354399988,124.91262747000292,54495.50221848 2022-10-03,16:17:55.000,276,11044319,-795,0,1664813874,13060.607354399988,124.91262747000292,54495.49523136 2022-10-03,16:17:56.000,276,11044300,-795,0,1664813875,13060.614090709998,124.89148008000484,54495.44632152 2022-10-03,16:17:57.000,276,11044301,-795,0,1664813876,13060.573672849998,124.8844309499982,54495.26465640001 2022-10-03,16:17:58.000,276,11044309,-795,0,1664813877,13060.587145469988,124.92672573000164,54495.32754048 2022-10-03,16:17:59.000,276,11044291,-795,0,1664813878,13060.647772259988,124.89148008000484,54495.38343744001 2022-10-03,16:18:00.000,276,11044330,-795,0,1664813879,13060.735344289998,124.87738181999885,54495.4043988 2022-10-03,16:18:01.000,276,11044227,-795,0,1664813880,13060.721871669994,124.8985292100042,54495.37645032 2022-10-03,16:18:02.000,276,11044233,-795,0,1664813881,13060.701662739993,124.82803791000333,54495.34151472001 2022-10-03,16:18:03.000,276,11044322,-795,0,1664813882,13060.674717499998,124.89148008000484,54495.28561776 2022-10-03,16:18:04.000,276,11044287,-795,0,1664813883,13060.708399049989,124.77869400000054,54495.25068216 2022-10-03,16:18:05.000,276,11044300,-795,0,1664813884,13060.674717499998,124.84213617000205,54495.29260488001 2022-10-03,16:18:06.000,276,11044380,-795,0,1664813885,13060.627563329988,124.79279225999926,54495.21574656001 2022-10-03,16:18:07.000,276,11044308,-795,0,1664813886,13060.620827019993,124.70820269999967,54495.32754048 2022-10-03,16:18:08.000,276,11044300,-795,0,1664813887,13060.566936540003,124.72935008999775,54495.29260488001 2022-10-03,16:18:09.000,276,11044290,-795,0,1664813888,13060.566936540003,124.60951488000137,54495.2297208 2022-10-03,16:18:10.000,276,11044294,-795,0,1664813889,13060.539991299993,124.475581409999,54495.19478520001 2022-10-03,16:18:11.000,276,11044290,-795,0,1664813890,13060.465891890002,124.38394272000005,54495.21574656001 2022-10-03,16:18:12.000,276,11044275,-795,0,1664813891,13060.418737719992,124.28525490000175,54495.18081096 2022-10-03,16:18:13.000,276,11044336,-795,0,1664813892,13060.337901999992,124.15837055999873,54495.0899784 2022-10-03,16:18:14.000,276,11044293,-795,0,1664813893,13060.351374619997,124.07378099999914,54495.0899784 2022-10-03,16:18:15.000,276,11044320,-795,0,1664813894,13060.378319859992,123.99624056999892,54495.14587536001 2022-10-03,16:18:16.000,276,11044313,-795,0,1664813895,13060.398528789992,123.95394579000276,54495.18779808 2022-10-03,16:18:17.000,276,11044319,-795,0,1664813896,13060.344638310002,123.93984753000404,54495.18081096 2022-10-03,16:18:18.000,276,11044259,-795,0,1664813897,13060.317693069992,123.95394579000276,54495.11093976 2022-10-03,16:18:19.000,276,11044288,-795,0,1664813898,13060.331165689997,123.93984753000404,54495.06901704 2022-10-03,16:18:20.000,276,11044324,-795,0,1664813899,13060.236857349992,123.98919143999956,54495.04106856 2022-10-03,16:18:21.000,276,11044305,-795,0,1664813900,13060.290747829997,124.06673186999978,54494.99215872 2022-10-03,16:18:22.000,276,11044296,-795,0,1664813901,13060.182966870001,124.15132142999937,54495.04805568001 2022-10-03,16:18:23.000,276,11044283,-795,0,1664813902,13060.196439489991,124.21476360000088,54495.01312008 2022-10-03,16:18:24.000,276,11044277,-795,0,1664813903,13060.10213115,124.26410751000367,54494.985171600005 2022-10-03,16:18:25.000,276,11044324,-795,0,1664813904,13060.075185909991,124.29935316000046,54495.02709432001 2022-10-03,16:18:26.000,276,11044255,-795,0,1664813905,13059.98087757,124.3416479400039,54494.96421024 2022-10-03,16:18:27.000,276,11044285,-795,0,1664813906,13059.866360299995,124.33459881000454,54494.85940344001 2022-10-03,16:18:28.000,276,11044332,-795,0,1664813907,13059.81920613,124.35574620000261,54494.74062240001 2022-10-03,16:18:29.000,276,11044281,-795,0,1664813908,13059.85962399,124.41918837000412,54494.74062240001 2022-10-03,16:18:30.000,276,11044326,-795,0,1664813909,13059.825942439995,124.46853227999964,54494.80350648 2022-10-03,16:18:31.000,276,11044289,-795,0,1664813910,13059.87983292,124.46148315000028,54494.817480720005 2022-10-03,16:18:32.000,276,11044284,-795,0,1664813911,13059.83267874999,124.475581409999,54494.7056868 2022-10-03,16:18:33.000,276,11044300,-795,0,1664813912,13059.85962399,124.51082706000307,54494.62882848 2022-10-03,16:18:34.000,276,11044292,-795,0,1664813913,13059.92025078,124.52492532000178,54494.649789840005 2022-10-03,16:18:35.000,276,11044286,-795,0,1664813914,13059.90004185,124.54607270999986,54494.51004744 2022-10-03,16:18:36.000,276,11044307,-795,0,1664813915,13060.0010865,124.53197445000114,54494.62882848 2022-10-03,16:18:37.000,276,11044318,-795,0,1664813916,13059.987613879995,124.56017096999858,54494.551970160006 2022-10-03,16:18:38.000,276,11044331,-795,0,1664813917,13060.007822809996,124.56722009999794,54494.551970160006 2022-10-03,16:18:39.000,276,11044280,-795,0,1664813918,13060.068449599996,124.56017096999858,54494.57991864 2022-10-03,16:18:40.000,276,11044297,-795,0,1664813919,13060.08192222,124.57426923000457,54494.61485424 2022-10-03,16:18:41.000,276,11044274,-795,0,1664813920,13060.075185909991,124.56017096999858,54494.52402168001 2022-10-03,16:18:42.000,276,11044282,-795,0,1664813921,13060.028031739996,124.55312183999922,54494.57991864 2022-10-03,16:18:43.000,276,11044304,-795,0,1664813922,13059.987613879995,124.56017096999858,54494.41222776 2022-10-03,16:18:44.000,276,11044224,-795,0,1664813923,13060.02129543,124.55312183999922,54494.482098960005 2022-10-03,16:18:45.000,276,11044289,-795,0,1664813924,13060.068449599996,124.53197445000114,54494.46812472 2022-10-03,16:18:46.000,276,11044274,-795,0,1664813925,13060.048240669996,124.53197445000114,54494.496073199996 2022-10-03,16:18:47.000,276,11044315,-795,0,1664813926,13060.01455911999,124.51787619000243,54494.45415048001 2022-10-03,16:18:48.000,276,11044345,-795,0,1664813927,13060.088658529996,124.52492532000178,54494.496073199996 2022-10-03,16:18:49.000,276,11044298,-795,0,1664813928,13060.129076389996,124.54607270999986,54494.482098960005 2022-10-03,16:18:50.000,276,11044293,-795,0,1664813929,13060.156021629991,124.53197445000114,54494.48908608 2022-10-03,16:18:51.000,276,11044325,-795,0,1664813930,13060.088658529996,124.51082706000307,54494.384279280006 2022-10-03,16:18:52.000,276,11044325,-795,0,1664813931,13060.06171329,124.50377793000371,54494.47511184001 2022-10-03,16:18:53.000,276,11044302,-795,0,1664813932,13060.007822809996,124.48263053999835,54494.25851112001 2022-10-03,16:18:54.000,276,11044320,-795,0,1664813933,13060.095394839991,124.48967966999771,54494.28645960001 2022-10-03,16:18:55.000,276,11044289,-795,0,1664813934,13060.176230559991,124.41918837000412,54494.39825352 2022-10-03,16:18:56.000,276,11044317,-795,0,1664813935,13060.176230559991,124.37689359000069,54494.39825352 2022-10-03,16:18:57.000,276,11044305,-795,0,1664813936,13060.216648419992,124.3275496799979,54494.37729216001 2022-10-03,16:18:58.000,276,11044283,-795,0,1664813937,13060.129076389996,124.27820577000239,54494.265498240005 2022-10-03,16:18:59.000,276,11044250,-795,0,1664813938,13060.176230559991,124.25705838000431,54494.30043384 2022-10-03,16:19:00.000,276,11044318,-795,0,1664813939,13060.115603769991,124.25705838000431,54494.160691439996 2022-10-03,16:19:01.000,276,11044305,-795,0,1664813940,13060.196439489991,124.17951795000408,54494.23754976001 2022-10-03,16:19:02.000,276,11044280,-795,0,1664813941,13060.182966870001,124.0808301299985,54494.24453688 2022-10-03,16:19:03.000,276,11044272,-795,0,1664813942,13060.182966870001,124.02443709000363,54494.160691439996 2022-10-03,16:19:04.000,276,11044308,-795,0,1664813943,13060.169494249996,123.98919143999956,54494.15370432 2022-10-03,16:19:05.000,276,11044325,-795,0,1664813944,13060.223384730001,123.92574926999805,54494.28645960001 2022-10-03,16:19:06.000,276,11044215,-795,0,1664813945,13060.169494249996,123.86935623000318,54494.30742096001 2022-10-03,16:19:07.000,276,11044302,-795,0,1664813946,13060.189703179996,123.74952101999952,54494.25851112001 2022-10-03,16:19:08.000,276,11044291,-795,0,1664813947,13060.08192222,123.65083320000122,54494.20261416 2022-10-03,16:19:09.000,276,11044259,-795,0,1664813948,13060.08192222,123.58739102999971,54494.16767856001 2022-10-03,16:19:10.000,276,11044298,-795,0,1664813949,13060.06171329,123.47460495000269,54494.08383312 2022-10-03,16:19:11.000,276,11044316,-795,0,1664813950,13060.135812699991,123.44640842999797,54494.20960128001 2022-10-03,16:19:12.000,276,11044307,-795,0,1664813951,13060.075185909991,123.33362235000095,54494.22357552 2022-10-03,16:19:13.000,276,11044259,-795,0,1664813952,13060.02129543,123.31247496000287,54494.10479448 2022-10-03,16:19:14.000,276,11044282,-795,0,1664813953,13060.0010865,123.241983660002,54494.160691439996 2022-10-03,16:19:15.000,276,11044282,-795,0,1664813954,13060.0010865,123.19968887999858,54494.06985888001 2022-10-03,16:19:16.000,276,11044304,-795,0,1664813955,13059.947196019995,123.19968887999858,54494.13274296 2022-10-03,16:19:17.000,276,11044281,-795,0,1664813956,13059.85962399,123.17149236000114,54494.05588464 2022-10-03,16:19:18.000,276,11044297,-795,0,1664813957,13059.75184302999,123.12919757999771,54493.96505208 2022-10-03,16:19:19.000,276,11044298,-795,0,1664813958,13059.77878827,123.09395193000091,54494.048897520006 2022-10-03,16:19:20.000,276,11044273,-795,0,1664813959,13059.71142516999,123.04460801999812,54494.1117816 2022-10-03,16:19:21.000,276,11044298,-795,0,1664813960,13059.71142516999,123.00936237000133,54494.13973008001 2022-10-03,16:19:22.000,276,11044256,-795,0,1664813961,13059.623853139994,122.86133064000023,54494.06287176 2022-10-03,16:19:23.000,276,11044224,-795,0,1664813962,13059.603644209994,122.84018325000216,54493.881206640006 2022-10-03,16:19:24.000,276,11044309,-795,0,1664813963,13059.549753729989,122.76264282000193,54493.89518088 2022-10-03,16:19:25.000,276,11044300,-795,0,1664813964,13059.522808489994,122.67100413000298,54493.85325816001 2022-10-03,16:19:26.000,276,11044299,-795,0,1664813965,13059.516072179998,122.62870934999955,54493.8672324 2022-10-03,16:19:27.000,276,11044289,-795,0,1664813966,13059.475654319998,122.5864145700034,54493.74845136 2022-10-03,16:19:28.000,276,11044331,-795,0,1664813967,13059.415027529998,122.52297240000189,54493.72749 2022-10-03,16:19:29.000,276,11044301,-795,0,1664813968,13059.462181699993,122.53002153000125,54493.78338696001 2022-10-03,16:19:30.000,276,11044269,-795,0,1664813969,13059.455445389998,122.50182501000381,54493.713515760006 2022-10-03,16:19:31.000,276,11044270,-795,0,1664813970,13059.435236459998,122.50182501000381,54493.67159304 2022-10-03,16:19:32.000,276,11044302,-795,0,1664813971,13059.415027529998,122.41723545000423,54493.657618799996 2022-10-03,16:19:33.000,276,11044282,-795,0,1664813972,13059.347664430003,122.46657935999974,54493.49691504001 2022-10-03,16:19:34.000,276,11044335,-795,0,1664813973,13059.374609669998,122.35379328000272,54493.51088928 2022-10-03,16:19:35.000,276,11044321,-795,0,1664813974,13059.361137049993,122.35379328000272,54493.545824880006 2022-10-03,16:19:36.000,276,11044451,-795,0,1664813975,13059.313982879998,122.29035111000121,54493.45499232 2022-10-03,16:19:37.000,276,11044327,-795,0,1664813976,13059.448709079988,122.12117199000204,54493.53185064 2022-10-03,16:19:38.000,276,11044344,-795,0,1664813977,13059.441972769993,121.95199287000287,54493.48992792001 2022-10-03,16:19:39.000,276,11044311,-795,0,1664813978,13059.482390629993,121.83920678999857,54493.524863520004 2022-10-03,16:19:40.000,276,11044316,-795,0,1664813979,13059.516072179998,121.64888028000132,54493.48992792001 2022-10-03,16:19:41.000,276,11044346,-795,0,1664813980,13059.603644209994,121.50789767999959,54493.42005672001 2022-10-03,16:19:42.000,276,11044321,-795,0,1664813981,13059.657534689999,121.3880624700032,54493.378134000006 2022-10-03,16:19:43.000,276,11044300,-795,0,1664813982,13059.765315649995,121.28232551999827,54493.35018552001 2022-10-03,16:19:44.000,276,11044328,-795,0,1664813983,13059.85962399,121.14134292000381,54493.2733272 2022-10-03,16:19:45.000,276,11044320,-795,0,1664813984,13060.007822809996,121.08494988000166,54493.35018552001 2022-10-03,16:19:46.000,276,11044301,-795,0,1664813985,13060.06171329,120.965114669998,54493.357172640004 2022-10-03,16:19:47.000,276,11044305,-795,0,1664813986,13060.088658529996,120.92281989000185,54493.29428856 2022-10-03,16:19:48.000,276,11044312,-795,0,1664813987,13060.108867459996,120.85232859000098,54493.24537872 2022-10-03,16:19:49.000,276,11044280,-795,0,1664813988,13060.075185909991,120.88757423999778,54493.11961056 2022-10-03,16:19:50.000,276,11044281,-795,0,1664813989,13060.048240669996,120.82413207000354,54493.10563632 2022-10-03,16:19:51.000,276,11044296,-795,0,1664813990,13060.108867459996,120.8311812000029,54493.189481760004 2022-10-03,16:19:52.000,276,11044322,-795,0,1664813991,13060.068449599996,120.80298467999819,54493.15454616001 2022-10-03,16:19:53.000,276,11044276,-795,0,1664813992,13060.028031739996,120.81708294000418,54493.07768784 2022-10-03,16:19:54.000,276,11044262,-795,0,1664813993,13060.06171329,120.68314947000181,54493.15454616001 2022-10-03,16:19:55.000,276,11044275,-795,0,1664813994,13060.08192222,120.59855991000222,54493.07768784 2022-10-03,16:19:56.000,276,11044266,-795,0,1664813995,13060.142549010001,120.50692122000328,54493.14755904 2022-10-03,16:19:57.000,276,11044333,-795,0,1664813996,13060.169494249996,120.38003688000026,54493.021790880004 2022-10-03,16:19:58.000,276,11044259,-795,0,1664813997,13060.216648419992,120.23905427999853,54493.07070072 2022-10-03,16:19:59.000,276,11044298,-795,0,1664813998,13060.337901999992,120.15446471999894,54493.13358480001 2022-10-03,16:20:00.000,276,11044280,-795,0,1664813999,13060.405265100002,120.04167864000192,54493.17550752 2022-10-03,16:20:01.000,276,11044288,-795,0,1664814000,13060.445682960002,119.96413821000169,54493.140571920005 2022-10-03,16:20:02.000,276,11044263,-795,0,1664814001,13060.479364509993,119.89364691000083,54493.07768784 2022-10-03,16:20:03.000,276,11044330,-795,0,1664814002,13060.438946649992,119.87249952000275,54492.9589068 2022-10-03,16:20:04.000,276,11044357,-795,0,1664814003,13060.465891890002,119.83725386999868,54493.00781664 2022-10-03,16:20:05.000,276,11044321,-795,0,1664814004,13060.472628199997,119.84430299999804,54492.99384240001 2022-10-03,16:20:06.000,276,11044302,-795,0,1664814005,13060.418737719992,119.82315560999996,54492.99384240001 2022-10-03,16:20:07.000,276,11044290,-795,0,1664814006,13060.337901999992,119.80905735000124,54492.93095832 2022-10-03,16:20:08.000,276,11044283,-795,0,1664814007,13060.331165689997,119.80905735000124,54493.00082952 2022-10-03,16:20:09.000,276,11044288,-755,0,1664814008,13060.310956759997,119.77381170000444,54493.10563632 2022-10-03,16:20:10.000,276,11044249,-795,0,1664814009,13060.250329969997,119.63282910000271,54493.03576512001 2022-10-03,16:20:11.000,276,11044316,-795,0,1664814010,13060.182966870001,119.55528867000248,54492.94493256001 2022-10-03,16:20:12.000,276,11044294,-795,0,1664814011,13060.156021629991,119.40725694000139,54492.95191968 2022-10-03,16:20:13.000,276,11044288,-795,0,1664814012,13060.095394839991,119.31561825000244,54492.88204848 2022-10-03,16:20:14.000,276,11044309,-795,0,1664814013,13060.075185909991,119.18168478000007,54492.76326744 2022-10-03,16:20:15.000,276,11044298,-795,0,1664814014,13060.08192222,119.04070217999833,54492.86108712 2022-10-03,16:20:16.000,276,11044266,-795,0,1664814015,13060.10213115,118.88562131999788,54492.84711288001 2022-10-03,16:20:17.000,276,11044287,-795,0,1664814016,13060.04150436,118.75873698000214,54492.81217728 2022-10-03,16:20:18.000,276,11044278,-795,0,1664814017,13059.98087757,118.58250873000361,54492.588589440005 2022-10-03,16:20:19.000,276,11044337,-795,0,1664814018,13059.97414125999,118.47677177999867,54492.53269248001 2022-10-03,16:20:20.000,276,11044292,-795,0,1664814019,13059.95393232999,118.36398570000165,54492.539679600006 2022-10-03,16:20:21.000,276,11044289,-795,0,1664814020,13059.91351446999,118.33578918000421,54492.5746152 2022-10-03,16:20:22.000,276,11044298,-795,0,1664814021,13059.846151369995,118.25824875000399,54492.6444864 2022-10-03,16:20:23.000,276,11044248,-795,0,1664814022,13059.75857934,118.24415048999799,54492.637499280005 2022-10-03,16:20:24.000,276,11044319,-795,0,1664814023,13059.69121623999,118.20185571000184,54492.756280320005 2022-10-03,16:20:25.000,276,11044345,-795,0,1664814024,13059.664270999994,118.14546266999969,54492.923971200005 2022-10-03,16:20:26.000,276,11044287,-795,0,1664814025,13059.637325759999,118.05382398000074,54492.81217728 2022-10-03,16:20:27.000,276,11044248,-795,0,1664814026,13059.569962659989,118.00448006999795,54492.86108712 2022-10-03,16:20:28.000,276,11044280,-795,0,1664814027,13059.529544799989,117.93398877000436,54492.79820304001 2022-10-03,16:20:29.000,276,11044276,-795,0,1664814028,13059.536281109999,117.84939921000478,54492.77025456 2022-10-03,16:20:30.000,276,11044274,-795,0,1664814029,13059.522808489994,117.7507113899992,54492.84711288001 2022-10-03,16:20:31.000,276,11044290,-795,0,1664814030,13059.516072179998,117.67317095999897,54492.91698408001 2022-10-03,16:20:32.000,276,11044250,-795,0,1664814031,13059.462181699993,117.63792531000217,54492.84012576 2022-10-03,16:20:33.000,276,11044268,-795,0,1664814032,13059.401554909993,117.54628662000323,54492.8890356 2022-10-03,16:20:34.000,276,11044236,-795,0,1664814033,13059.388082289988,117.57448314000067,54492.923971200005 2022-10-03,16:20:35.000,276,11044278,-795,0,1664814034,13059.320719189993,117.53218836000451,54492.90999696 2022-10-03,16:20:36.000,276,11044289,-795,0,1664814035,13059.233147159997,117.49694271000044,54492.90300984 2022-10-03,16:20:37.000,276,11044276,-795,0,1664814036,13059.084948340002,117.53218836000451,54492.83313864 2022-10-03,16:20:38.000,276,11044314,-795,0,1664814037,13059.044530480001,117.59563052999874,54492.86807424001 2022-10-03,16:20:39.000,276,11044315,-795,0,1664814038,13058.970431069996,117.66612182999961,54492.90300984 2022-10-03,16:20:40.000,276,11044270,-795,0,1664814039,13058.896331659991,117.52513922999788,54492.88204848 2022-10-03,16:20:41.000,276,11044289,-795,0,1664814040,13058.82223225,117.60972879000474,54492.9589068 2022-10-03,16:20:42.000,276,11044305,-795,0,1664814041,13058.77507807999,117.57448314000067,54492.923971200005 2022-10-03,16:20:43.000,276,11044265,-795,0,1664814042,13058.687506049995,117.51809009999852,54492.81217728 2022-10-03,16:20:44.000,276,11044239,-795,0,1664814043,13058.65382449999,117.46169706000364,54492.79121592 2022-10-03,16:20:45.000,276,11044321,-795,0,1664814044,13058.59993402,117.48284445000172,54492.84012576 2022-10-03,16:20:46.000,276,11044290,-795,0,1664814045,13058.53930723,117.44054966999829,54492.88204848 2022-10-03,16:20:47.000,276,11044295,-795,0,1664814046,13058.49215305999,117.47579532000236,54492.84012576 2022-10-03,16:20:48.000,276,11044304,-795,0,1664814047,13058.505625679994,117.46169706000364,54492.86807424001 2022-10-03,16:20:49.000,276,11044299,-795,0,1664814048,13058.444998889994,117.51809009999852,54492.93095832 2022-10-03,16:20:50.000,276,11044245,-795,0,1664814049,13058.41131733999,117.51809009999852,54492.93095832 2022-10-03,16:20:51.000,276,11044305,-795,0,1664814050,13058.283327449994,117.5674340100013,54492.81916440001 2022-10-03,16:20:52.000,276,11044272,-795,0,1664814051,13058.236173279998,117.53923749000387,54492.81916440001 2022-10-03,16:20:53.000,276,11044280,-795,0,1664814052,13058.121656009993,117.48284445000172,54492.7143576 2022-10-03,16:20:54.000,276,11044315,-795,0,1664814053,13058.047556600002,117.44054966999829,54492.70038336001 2022-10-03,16:20:55.000,276,11044328,-795,0,1664814054,13058.000402429992,117.37710750000406,54492.72833184001 2022-10-03,16:20:56.000,276,11044315,-795,0,1664814055,13057.959984569992,117.27137054999912,54492.7143576 2022-10-03,16:20:57.000,276,11044298,-795,0,1664814056,13057.919566709992,117.24317403000168,54492.60955080001 2022-10-03,16:20:58.000,276,11044313,-795,0,1664814057,13057.805049440001,117.14448621000338,54492.47679552 2022-10-03,16:20:59.000,276,11044338,-795,0,1664814058,13057.784840510001,117.03874925999844,54492.469808400005 2022-10-03,16:21:00.000,276,11044283,-795,0,1664814059,13057.717477409991,117.02465099999972,54492.42788568 2022-10-03,16:21:01.000,276,11044270,-795,0,1664814060,13057.710741099996,116.91891405000206,54492.47679552 2022-10-03,16:21:02.000,276,11044289,-795,0,1664814061,13057.710741099996,116.9118649200027,54492.53269248001 2022-10-03,16:21:03.000,276,11044316,-795,0,1664814062,13057.70400479,116.86957013999927,54492.48378264001 2022-10-03,16:21:04.000,276,11044294,-795,0,1664814063,13057.609696449996,116.89071753000462,54492.45583416 2022-10-03,16:21:05.000,276,11044276,-795,0,1664814064,13057.57601489999,116.8131771000044,54492.420898560005 2022-10-03,16:21:06.000,276,11044267,-795,0,1664814065,13057.58275121,116.72858754000481,54492.330066 2022-10-03,16:21:07.000,276,11044314,-795,0,1664814066,13057.55580596999,116.6651453700033,54492.22525920001 2022-10-03,16:21:08.000,276,11044302,-795,0,1664814067,13057.50191549,116.58055581000372,54492.15538800001 2022-10-03,16:21:09.000,276,11044310,-795,0,1664814068,13057.448025009995,116.49596625000413,54492.0505812 2022-10-03,16:21:10.000,276,11044319,-795,0,1664814069,13057.41434345999,116.39022929999919,54492.00167136 2022-10-03,16:21:11.000,276,11044271,-795,0,1664814070,13057.427816079995,116.28449235000153,54492.036606960006 2022-10-03,16:21:12.000,276,11044325,-795,0,1664814071,13057.41434345999,116.1435097499998,54491.93878728001 2022-10-03,16:21:13.000,276,11044256,-795,0,1664814072,13057.407607149995,116.08006757999829,54491.99468424 2022-10-03,16:21:14.000,276,11044229,-795,0,1664814073,13057.448025009995,115.98137975999998,54491.99468424 2022-10-03,16:21:15.000,276,11044298,-795,0,1664814074,13057.387398219995,115.95318324000255,54491.83398048 2022-10-03,16:21:16.000,276,11044306,-795,0,1664814075,13057.33350773999,115.91793758999847,54491.847954720004 2022-10-03,16:21:17.000,276,11044289,-795,0,1664814076,13057.27288094999,115.93908498000383,54491.7361608 2022-10-03,16:21:18.000,276,11044257,-795,0,1664814077,13057.205517849994,115.93908498000383,54491.69423808001 2022-10-03,16:21:19.000,276,11044285,-795,0,1664814078,13057.144891059994,116.03072367000277,54491.77109640001 2022-10-03,16:21:20.000,276,11044315,-795,0,1664814079,13057.077527959998,116.00252714999806,54491.82699336 2022-10-03,16:21:21.000,276,11044290,-795,0,1664814080,13056.989955929988,116.02367454000341,54491.86192896001 2022-10-03,16:21:22.000,276,11044223,-795,0,1664814081,13056.888911280003,116.01662541000405,54491.77109640001 2022-10-03,16:21:23.000,276,11044288,-795,0,1664814082,13056.774394009997,116.05187106000085,54491.68725096 2022-10-03,16:21:24.000,276,11044254,-795,0,1664814083,13056.740712459992,116.04482193000149,54491.5964184 2022-10-03,16:21:25.000,276,11044293,-795,0,1664814084,13056.693558289997,116.03072367000277,54491.58943128 2022-10-03,16:21:26.000,276,11044268,-795,0,1664814085,13056.733976149997,116.02367454000341,54491.5964184 2022-10-03,16:21:27.000,276,11044320,-795,0,1664814086,13056.727239840002,115.9602323700019,54491.61737976 2022-10-03,16:21:28.000,276,11044252,-795,0,1664814087,13056.733976149997,115.93203585000447,54491.61039264 2022-10-03,16:21:29.000,276,11044341,-795,0,1664814088,13056.680085669992,115.91793758999847,54491.55449568001 2022-10-03,16:21:30.000,276,11044268,-795,0,1664814089,13056.733976149997,115.8615445500036,54491.582444160005 2022-10-03,16:21:31.000,276,11044293,-795,0,1664814090,13056.666613050002,115.84039715999825,54491.55449568001 2022-10-03,16:21:32.000,276,11044243,-795,0,1664814091,13056.579041019992,115.82629889999953,54491.44968888 2022-10-03,16:21:33.000,276,11044320,-795,0,1664814092,13056.558832089991,115.81220064000081,54491.582444160005 2022-10-03,16:21:34.000,276,11044329,-795,0,1664814093,13056.44431482,115.83334802999889,54491.52654720001 2022-10-03,16:21:35.000,276,11044264,-795,0,1664814094,13056.35674278999,115.84744629000488,54491.5614828 2022-10-03,16:21:36.000,276,11044322,-795,0,1664814095,13056.289379689995,115.79810238000209,54491.58943128 2022-10-03,16:21:37.000,276,11044310,-795,0,1664814096,13056.188335039995,115.79105325000273,54491.65930248 2022-10-03,16:21:38.000,276,11044343,-795,0,1664814097,13056.019927289999,115.81220064000081,54491.463663120005 2022-10-03,16:21:39.000,276,11044285,-795,0,1664814098,13055.925618949994,115.83334802999889,54491.51956008 2022-10-03,16:21:40.000,276,11044336,-795,0,1664814099,13055.831310609989,115.78400412000337,54491.54750856 2022-10-03,16:21:41.000,276,11044293,-795,0,1664814100,13055.790892749988,115.84744629000488,54491.533534320006 2022-10-03,16:21:42.000,276,11044294,-795,0,1664814101,13055.851519539989,115.81924977000017,54491.65231536001 2022-10-03,16:21:43.000,276,11044283,-795,0,1664814102,13055.959300499999,115.7135128200025,54491.58943128 2022-10-03,16:21:44.000,276,11044278,-795,0,1664814103,13055.999718359999,115.60777587000484,54491.5964184 2022-10-03,16:21:45.000,276,11044307,-795,0,1664814104,13056.03339990999,115.58662847999949,54491.7361608 2022-10-03,16:21:46.000,276,11044301,-795,0,1664814105,13056.04013622,115.53023544000462,54491.750135040005 2022-10-03,16:21:47.000,276,11044321,-795,0,1664814106,13055.959300499999,115.53728457000398,54491.68725096 2022-10-03,16:21:48.000,276,11044278,-795,0,1664814107,13055.885201089994,115.56548109000141,54491.631354000005 2022-10-03,16:21:49.000,276,11044209,-795,0,1664814108,13055.858255849998,115.62892326000292,54491.5964184 2022-10-03,16:21:50.000,276,11044301,-795,0,1664814109,13055.844783229993,115.6853162999978,54491.7361608 2022-10-03,16:21:51.000,276,11044312,-795,0,1664814110,13055.784156439993,115.79105325000273,54491.83398048 2022-10-03,16:21:52.000,276,11044327,-795,0,1664814111,13055.662902859993,115.87564281000232,54491.701225200006 2022-10-03,16:21:53.000,276,11044264,-795,0,1664814112,13055.541649279992,115.88974107000104,54491.72218656001 2022-10-03,16:21:54.000,276,11044241,-795,0,1664814113,13055.541649279992,115.98137975999998,54491.69423808001 2022-10-03,16:21:55.000,276,11044296,-795,0,1664814114,13055.454077249997,116.05892019000021,54491.82000624001 2022-10-03,16:21:56.000,276,11044264,-795,0,1664814115,13055.386714150001,116.10121497000364,54491.806032 2022-10-03,16:21:57.000,276,11044296,-795,0,1664814116,13055.292405809996,116.15055887999915,54491.77109640001 2022-10-03,16:21:58.000,276,11044282,-795,0,1664814117,13055.24525164,116.27039409000281,54491.81301912001 2022-10-03,16:21:59.000,276,11044289,-795,0,1664814118,13055.305878430001,116.27744322000217,54491.86192896001 2022-10-03,16:22:00.000,276,11044266,-795,0,1664814119,13055.258724259991,116.3056397399996,54491.917825920005 2022-10-03,16:22:01.000,276,11044282,-795,0,1664814120,13055.251987949996,116.36203278000175,54491.98769712001 2022-10-03,16:22:02.000,276,11044252,-795,0,1664814121,13055.15767960999,116.41137669000454,54491.97372288 2022-10-03,16:22:03.000,276,11044313,-795,0,1664814122,13055.070107579995,116.44662234000134,54491.91083880001 2022-10-03,16:22:04.000,276,11044234,-795,0,1664814123,13055.01621709999,116.51006451000285,54491.917825920005 2022-10-03,16:22:05.000,276,11044288,-795,0,1664814124,13054.96232662,116.54531015999964,54491.95974864001 2022-10-03,16:22:06.000,276,11044311,-795,0,1664814125,13054.89496351999,116.60875233000115,54491.97372288 2022-10-03,16:22:07.000,276,11044298,-795,0,1664814126,13054.82086411,116.63694884999859,54491.98071000001 2022-10-03,16:22:08.000,276,11044258,-795,0,1664814127,13054.740028389999,116.65809624000394,54492.14840088001 2022-10-03,16:22:09.000,276,11044287,-795,0,1664814128,13054.733292079989,116.68629276000138,54492.1903236 2022-10-03,16:22:10.000,276,11044248,-795,0,1664814129,13054.719819459999,116.69334189000074,54492.07852968001 2022-10-03,16:22:11.000,276,11044307,-795,0,1664814130,13054.740028389999,116.77088232000096,54492.27416904001 2022-10-03,16:22:12.000,276,11044293,-795,0,1664814131,13054.740028389999,116.77793145000032,54492.24622056001 2022-10-03,16:22:13.000,276,11044292,-795,0,1664814132,13054.713083149989,116.82022623000375,54492.09250392 2022-10-03,16:22:14.000,276,11044287,-795,0,1664814133,13054.699610529999,116.83432449000247,54492.15538800001 2022-10-03,16:22:15.000,276,11044307,-795,0,1664814134,13054.760237319999,116.84137362000183,54492.29513040001 2022-10-03,16:22:16.000,276,11044271,-795,0,1664814135,13054.86128197,116.85547188000055,54492.28814328 2022-10-03,16:22:17.000,276,11044247,-795,0,1664814136,13054.81412779999,116.86252100999991,54492.2601948 2022-10-03,16:22:18.000,276,11044272,-795,0,1664814137,13054.733292079989,116.80612796999776,54492.23224632 2022-10-03,16:22:19.000,276,11044263,-795,0,1664814138,13054.726555769994,116.74973493000289,54492.31609176001 2022-10-03,16:22:20.000,276,11044248,-795,0,1664814139,13054.652456359989,116.73563667000417,54492.26718192 2022-10-03,16:22:21.000,276,11044293,-795,0,1664814140,13054.672665289989,116.71448927999882,54492.371988720006 2022-10-03,16:22:22.000,276,11044312,-795,0,1664814141,13054.585093259993,116.74973493000289,54492.34404024001 2022-10-03,16:22:23.000,276,11044306,-795,0,1664814142,13054.544675399993,116.77088232000096,54492.23923344 2022-10-03,16:22:24.000,276,11044301,-795,0,1664814143,13054.504257539993,116.7990788399984,54492.39295008001 2022-10-03,16:22:25.000,276,11044315,-795,0,1664814144,13054.598565879998,116.84842275000119,54492.420898560005 2022-10-03,16:22:26.000,276,11044231,-795,0,1664814145,13054.544675399993,116.86957013999927,54492.40692432 2022-10-03,16:22:27.000,276,11044224,-795,0,1664814146,13054.463839679993,116.89071753000462,54492.51173112001 2022-10-03,16:22:28.000,276,11044301,-795,0,1664814147,13054.477312299998,116.88366839999799,54492.420898560005 2022-10-03,16:22:29.000,276,11044275,-795,0,1664814148,13054.430158130002,116.9471105699995,54492.39295008001 2022-10-03,16:22:30.000,276,11044332,-795,0,1664814149,13054.477312299998,117.01760187000036,54492.4348728 2022-10-03,16:22:31.000,276,11044332,-795,0,1664814150,13054.524466469993,117.01760187000036,54492.48378264001 2022-10-03,16:22:32.000,276,11044286,-795,0,1664814151,13054.504257539993,117.01760187000036,54492.40692432 2022-10-03,16:22:33.000,276,11044246,-795,0,1664814152,13054.484048609993,117.05284752000443,54492.32307888001 2022-10-03,16:22:34.000,276,11044242,-795,0,1664814153,13054.490784920003,117.03874925999844,54492.40692432 2022-10-03,16:22:35.000,276,11044289,-795,0,1664814154,13054.497521229998,117.02465099999972,54492.37897584 2022-10-03,16:22:36.000,276,11044308,-795,0,1664814155,13054.463839679993,117.02465099999972,54492.330066 2022-10-03,16:22:37.000,276,11044300,-795,0,1664814156,13054.463839679993,117.00350361000164,54492.28115616 2022-10-03,16:22:38.000,276,11044239,-795,0,1664814157,13054.450367060002,116.92596318000142,54492.27416904001 2022-10-03,16:22:39.000,276,11044318,-795,0,1664814158,13054.409949200002,116.90481579000334,54492.183336480004 2022-10-03,16:22:40.000,276,11044250,-795,0,1664814159,13054.497521229998,116.86252100999991,54492.3999372 2022-10-03,16:22:41.000,276,11044331,-795,0,1664814160,13054.463839679993,116.7990788399984,54492.36500160001 2022-10-03,16:22:42.000,276,11044284,-795,0,1664814161,13054.369531340002,116.77088232000096,54492.371988720006 2022-10-03,16:22:43.000,276,11044277,-795,0,1664814162,13054.302168239992,116.7638331900016,54492.1903236 2022-10-03,16:22:44.000,276,11044238,-795,0,1664814163,13054.241541449992,116.72858754000481,54492.19731072001 2022-10-03,16:22:45.000,276,11044319,-795,0,1664814164,13054.187650970001,116.68629276000138,54492.28115616 2022-10-03,16:22:46.000,276,11044293,-795,0,1664814165,13054.140496799992,116.64399797999795,54492.27416904001 2022-10-03,16:22:47.000,276,11044283,-795,0,1664814166,13054.059661079991,116.65809624000394,54492.204297840006 2022-10-03,16:22:48.000,276,11044284,-795,0,1664814167,13053.98556167,116.68629276000138,54492.21128496 2022-10-03,16:22:49.000,276,11044285,-795,0,1664814168,13053.931671189996,116.65104711000458,54492.30910464 2022-10-03,16:22:50.000,276,11044274,-795,0,1664814169,13053.82389023,116.68629276000138,54492.28814328 2022-10-03,16:22:51.000,276,11044324,-795,0,1664814170,13053.77673605999,116.68629276000138,54492.17634936001 2022-10-03,16:22:52.000,276,11044278,-795,0,1664814171,13053.73631819999,116.67219450000266,54492.253207680005 2022-10-03,16:22:53.000,276,11044282,-795,0,1664814172,13053.63527354999,116.67219450000266,54492.1903236 2022-10-03,16:22:54.000,276,11044281,-795,0,1664814173,13053.466865799994,116.62989971999923,54492.00865848001 2022-10-03,16:22:55.000,276,11044275,-795,0,1664814174,13053.487074729994,116.62285058999987,54492.09949104 2022-10-03,16:22:56.000,276,11044280,-795,0,1664814175,13053.514019969989,116.552359289999,54492.10647816001 2022-10-03,16:22:57.000,276,11044256,-795,0,1664814176,13053.493811039989,116.54531015999964,54492.134426640005 2022-10-03,16:22:58.000,276,11044264,-795,0,1664814177,13053.500547349999,116.49596625000413,54492.134426640005 2022-10-03,16:22:59.000,276,11044282,-795,0,1664814178,13053.399502699998,116.46072060000006,54492.036606960006 2022-10-03,16:23:00.000,276,11044281,-795,0,1664814179,13053.460129489999,116.39022929999919,54491.9457744 2022-10-03,16:23:01.000,276,11044289,-795,0,1664814180,13053.507283659994,116.38318016999983,54492.04359408 2022-10-03,16:23:02.000,276,11044348,-795,0,1664814181,13053.507283659994,116.36203278000175,54492.02263272 2022-10-03,16:23:03.000,276,11044289,-795,0,1664814182,13053.540965209999,116.34793452000304,54491.93878728001 2022-10-03,16:23:04.000,276,11044248,-795,0,1664814183,13053.53422889999,116.29859061000025,54491.9457744 2022-10-03,16:23:05.000,276,11044256,-795,0,1664814184,13053.61506461999,116.25629583000409,54492.06455544 2022-10-03,16:23:06.000,276,11044265,-795,0,1664814185,13053.588119379994,116.25629583000409,54492.00865848001 2022-10-03,16:23:07.000,276,11044248,-795,0,1664814186,13053.561174139999,116.24924670000473,54491.95276152 2022-10-03,16:23:08.000,276,11044245,-795,0,1664814187,13053.446656869994,116.27039409000281,54491.90385168 2022-10-03,16:23:09.000,276,11044304,-795,0,1664814188,13053.379293769998,116.27744322000217,54491.9457744 2022-10-03,16:23:10.000,276,11044274,-795,0,1664814189,13053.359084839998,116.27744322000217,54492.07852968001 2022-10-03,16:23:11.000,276,11044259,-795,0,1664814190,13053.190677090002,116.43252408000262,54492.02263272 2022-10-03,16:23:12.000,276,11044261,-795,0,1664814191,13053.062687199992,116.48891712000477,54492.00865848001 2022-10-03,16:23:13.000,276,11044311,-795,0,1664814192,13052.975115169997,116.61580146000051,54491.98071000001 2022-10-03,16:23:14.000,276,11044237,-795,0,1664814193,13052.840388969991,116.71448927999882,54492.015645600004 2022-10-03,16:23:15.000,276,11044292,-795,0,1664814194,13052.779762179991,116.82727536000311,54491.966735760005 2022-10-03,16:23:16.000,276,11044287,-795,0,1664814195,13052.651772289995,116.84842275000119,54491.92481304 2022-10-03,16:23:17.000,276,11044316,-795,0,1664814196,13052.58440919,116.9118649200027,54491.72218656001 2022-10-03,16:23:18.000,276,11044281,-795,0,1664814197,13052.64503598,117.00350361000164,54491.72917368 2022-10-03,16:23:19.000,276,11044249,-795,0,1664814198,13052.591145499995,117.23612490000232,54491.750135040005 2022-10-03,16:23:20.000,276,11044284,-795,0,1664814199,13052.48336454,117.3700583700047,54491.868916080006 2022-10-03,16:23:21.000,276,11044319,-795,0,1664814200,13052.301484169999,117.44054966999829,54491.93878728001 2022-10-03,16:23:22.000,276,11044254,-795,0,1664814201,13052.213912139989,117.44054966999829,54491.99468424 2022-10-03,16:23:23.000,276,11044251,-795,0,1664814202,13052.112867489988,117.51809009999852,54492.015645600004 2022-10-03,16:23:24.000,276,11044276,-795,0,1664814203,13052.065713319993,117.48284445000172,54491.97372288 2022-10-03,16:23:25.000,276,11044298,-795,0,1664814204,13051.971404980002,117.52513922999788,54492.00865848001 2022-10-03,16:23:26.000,276,11044279,-795,0,1664814205,13051.964668669993,117.59563052999874,54492.12743952001 2022-10-03,16:23:27.000,276,11044295,-795,0,1664814206,13051.877096639997,117.68022008999833,54492.14141376 2022-10-03,16:23:28.000,276,11044286,-795,0,1664814207,13051.816469849997,117.76480964999791,54492.09250392 2022-10-03,16:23:29.000,276,11044272,-795,0,1664814208,13051.742370439992,117.89874312000029,54492.09949104 2022-10-03,16:23:30.000,276,11044239,-795,0,1664814209,13051.755843059997,117.94808703000308,54492.16936224 2022-10-03,16:23:31.000,276,11044284,-795,0,1664814210,13051.641325789991,118.08906963000481,54492.302117520005 2022-10-03,16:23:32.000,276,11044287,-795,0,1664814211,13051.52680852,118.13841354000033,54492.09949104 2022-10-03,16:23:33.000,276,11044294,-795,0,1664814212,13051.50659959,118.26529788000335,54492.33705312 2022-10-03,16:23:34.000,276,11044298,-795,0,1664814213,13051.42576387,118.32874005000485,54492.21827208 2022-10-03,16:23:35.000,276,11044267,-795,0,1664814214,13051.31798290999,118.49791917000402,54492.36500160001 2022-10-03,16:23:36.000,276,11044267,-795,0,1664814215,13051.25735611999,118.62480350999977,54492.44884704 2022-10-03,16:23:37.000,276,11044268,-795,0,1664814216,13051.163047779999,118.71644219999871,54492.36500160001 2022-10-03,16:23:38.000,276,11044306,-795,0,1664814217,13051.062003129999,118.87152305999916,54492.49775688 2022-10-03,16:23:39.000,276,11044309,-795,0,1664814218,13050.913804309988,119.00545653000154,54492.45583416 2022-10-03,16:23:40.000,276,11044229,-795,0,1664814219,13050.779078109997,119.13939000000391,54492.16237512 2022-10-03,16:23:41.000,276,11044274,-795,0,1664814220,13050.745396559993,119.35086389999924,54492.44884704 2022-10-03,16:23:42.000,276,11044279,-795,0,1664814221,13050.765605489993,119.55528867000248,54492.56064096001 2022-10-03,16:23:43.000,276,11044289,-795,0,1664814222,13050.617406669997,119.74561517999973,54492.5746152 2022-10-03,16:23:44.000,276,11044277,-795,0,1664814223,13050.590461430002,119.92184342999826,54492.61653792 2022-10-03,16:23:45.000,276,11044303,-795,0,1664814224,13050.603934049992,120.14741558999958,54492.72134472 2022-10-03,16:23:46.000,276,11044301,-795,0,1664814225,13050.603934049992,120.35888949000218,54492.686409120004 2022-10-03,16:23:47.000,276,11044288,-795,0,1664814226,13050.550043570001,120.55626512999879,54492.7143576 2022-10-03,16:23:48.000,276,11044284,-795,0,1664814227,13050.556779879997,120.75364077000268,54492.59557656 2022-10-03,16:23:49.000,276,11044269,-795,0,1664814228,13050.583725119992,120.94396727999992,54492.66544776 2022-10-03,16:23:50.000,276,11044300,-795,0,1664814229,13050.678033459997,121.09199901000102,54492.81916440001 2022-10-03,16:23:51.000,276,11044293,-795,0,1664814230,13050.731923940002,121.26822725999955,54492.84012576 2022-10-03,16:23:52.000,276,11044265,-795,0,1664814231,13050.792550730002,121.44445550999808,54492.89602272001 2022-10-03,16:23:53.000,276,11044323,-795,0,1664814232,13050.846441209993,121.62068376000389,54492.93794544 2022-10-03,16:23:54.000,276,11044261,-795,0,1664814233,13050.886859069993,121.77576462000434,54492.83313864 2022-10-03,16:23:55.000,276,11044309,-795,0,1664814234,13050.832968590003,121.93789461000415,54492.7842288 2022-10-03,16:23:56.000,276,11044234,-795,0,1664814235,13050.927276929993,122.05772982000053,54493.06371360001 2022-10-03,16:23:57.000,276,11044249,-795,0,1664814236,13051.048530509994,122.20576155000163,54493.22441736 2022-10-03,16:23:58.000,276,11044263,-795,0,1664814237,13051.088948369994,122.35379328000272,54493.20345600001 2022-10-03,16:23:59.000,276,11044260,-795,0,1664814238,13051.035057889989,122.56526717999805,54493.24537872 2022-10-03,16:24:00.000,276,11044262,-795,0,1664814239,13051.13610253999,122.70624977999978,54493.25236584001 2022-10-03,16:24:01.000,276,11044294,-795,0,1664814240,13051.189993019994,122.90362542000366,54493.42005672001 2022-10-03,16:24:02.000,276,11044269,-795,0,1664814241,13051.21693825999,123.04460801999812,54493.50390216 2022-10-03,16:24:03.000,276,11044314,-795,0,1664814242,13051.20346564,123.12919757999771,54493.48992792001 2022-10-03,16:24:04.000,276,11044289,-795,0,1664814243,13051.210201949994,123.27018017999944,54493.44800520001 2022-10-03,16:24:05.000,276,11044250,-795,0,1664814244,13051.250619809995,123.37591713000438,54493.49691504001 2022-10-03,16:24:06.000,276,11044278,-795,0,1664814245,13051.291037669995,123.46050669000397,54493.58774760001 2022-10-03,16:24:07.000,276,11044261,-795,0,1664814246,13051.4459728,123.55214538000291,54493.7973612 2022-10-03,16:24:08.000,276,11044253,-795,0,1664814247,13051.56722638,123.6367349400025,54493.8672324 2022-10-03,16:24:09.000,276,11044220,-795,0,1664814248,13051.681743649991,123.6719805899993,54493.9371036 2022-10-03,16:24:10.000,276,11044271,-795,0,1664814249,13051.715425199996,123.79181580000295,54493.881206640006 2022-10-03,16:24:11.000,276,11044286,-795,0,1664814250,13051.796260919997,123.87640536000254,54493.930116480005 2022-10-03,16:24:12.000,276,11044276,-795,0,1664814251,13051.877096639997,123.95394579000276,54494.06985888001 2022-10-03,16:24:13.000,276,11044273,-795,0,1664814252,13051.971404980002,124.07378099999914,54494.11876872001 2022-10-03,16:24:14.000,276,11044289,-795,0,1664814253,13052.011822840002,124.2288618599996,54494.20261416 2022-10-03,16:24:15.000,276,11044297,-795,0,1664814254,13052.058977009998,124.37689359000069,54494.35633080001 2022-10-03,16:24:16.000,276,11044313,-795,0,1664814255,13052.119603799998,124.52492532000178,54494.44716336 2022-10-03,16:24:17.000,276,11044333,-795,0,1664814256,13052.220648449998,124.65885879000416,54494.496073199996 2022-10-03,16:24:18.000,276,11044294,-795,0,1664814257,13052.37558357999,124.83508704000269,54494.48908608 2022-10-03,16:24:19.000,276,11044271,-795,0,1664814258,13052.368847269994,125.08885572000145,54494.48908608 2022-10-03,16:24:20.000,276,11044265,-795,0,1664814259,13052.328429409994,125.33557527000085,54494.649789840005 2022-10-03,16:24:21.000,276,11044288,-795,0,1664814260,13052.341902029999,125.46245961000386,54494.79651936 2022-10-03,16:24:22.000,276,11044281,-795,0,1664814261,13052.348638339994,125.56114743000217,54494.83844208001 2022-10-03,16:24:23.000,276,11044291,-795,0,1664814262,13052.37558357999,125.57524569000088,54494.92228752 2022-10-03,16:24:24.000,276,11044286,-795,0,1664814263,13052.47662822999,125.61754047000431,54494.90831328001 2022-10-03,16:24:25.000,276,11044286,-795,0,1664814264,13052.65850859999,125.60344220999832,54495.00613296001 2022-10-03,16:24:26.000,276,11044244,-795,0,1664814265,13052.901015759991,125.62458960000367,54495.11792688 2022-10-03,16:24:27.000,276,11044250,-795,0,1664814266,13053.130050300002,125.63163873000303,54495.034081440004 2022-10-03,16:24:28.000,276,11044276,-795,0,1664814267,13053.325403289993,125.68098263999855,54495.11792688 2022-10-03,16:24:29.000,276,11044267,-795,0,1664814268,13053.473602109989,125.6880317699979,54495.12491400001 2022-10-03,16:24:30.000,276,11044224,-795,0,1664814269,13053.63527354999,125.7373756800007,54495.299592 2022-10-03,16:24:31.000,276,11044261,-795,0,1664814270,13053.84409916,125.80786698000156,54495.42536016 2022-10-03,16:24:32.000,276,11044253,-795,0,1664814271,13053.94514381,125.87130915000307,54495.439334400005 2022-10-03,16:24:33.000,276,11044289,-795,0,1664814272,13054.04618846,125.89950567000051,54495.50920560001 2022-10-03,16:24:34.000,276,11044224,-795,0,1664814273,13054.214596209997,125.9488495800033,54495.63497376 2022-10-03,16:24:35.000,276,11044278,-795,0,1664814274,13054.268486690002,126.01934088000417,54495.64894800001 2022-10-03,16:24:36.000,276,11044255,-795,0,1664814275,13054.349322410002,126.11097957000311,54495.69785784001 2022-10-03,16:24:37.000,276,11044298,-795,0,1664814276,13054.430158130002,126.18147087000398,54495.71183208 2022-10-03,16:24:38.000,276,11044269,-795,0,1664814277,13054.517730159998,126.18147087000398,54495.69785784001 2022-10-03,16:24:39.000,276,11044309,-795,0,1664814278,13054.719819459999,126.21671652000077,54495.9284328 2022-10-03,16:24:40.000,276,11044219,-795,0,1664814279,13054.83433672999,126.28720782000164,54496.159007760005 2022-10-03,16:24:41.000,276,11044279,-795,0,1664814280,13054.87475458999,126.2590113000042,54495.96336840001 2022-10-03,16:24:42.000,276,11044228,-795,0,1664814281,13055.03642602999,126.30835520999972,54495.98432976001 2022-10-03,16:24:43.000,276,11044230,-795,0,1664814282,13055.11726174999,126.30130608000036,54496.040226720004 2022-10-03,16:24:44.000,276,11044213,-795,0,1664814283,13055.238515329991,126.31540433999908,54496.17996912001 2022-10-03,16:24:45.000,276,11044274,-795,0,1664814284,13055.312614739996,126.32245346999844,54496.326698640005 2022-10-03,16:24:46.000,276,11044311,-795,0,1664814285,13055.379977839992,126.36474825000187,54496.4524668 2022-10-03,16:24:47.000,276,11044270,-795,0,1664814286,13055.440604629992,126.42114129000402,54496.53631224001 2022-10-03,16:24:48.000,276,11044279,-795,0,1664814287,13055.386714150001,126.42819042000338,54496.47342816 2022-10-03,16:24:49.000,276,11044302,-795,0,1664814288,13055.420395699992,126.47753432999889,54496.592209200004 2022-10-03,16:24:50.000,276,11044143,-795,0,1664814289,13055.460813559992,126.52687824000168,54496.69002888 2022-10-03,16:24:51.000,276,11044256,-795,0,1664814290,13055.373241529996,126.54802562999976,54496.71797736 2022-10-03,16:24:52.000,276,11044298,-795,0,1664814291,13055.359768909992,126.54802562999976,54496.77387432001 2022-10-03,16:24:53.000,276,11044259,-795,0,1664814292,13055.319351049991,126.58327128000383,54496.72496448001 2022-10-03,16:24:54.000,276,11044257,-795,0,1664814293,13055.272196879996,126.6044186700019,54496.80182280001 2022-10-03,16:24:55.000,276,11044301,-795,0,1664814294,13055.339559979991,126.64671344999806,54496.98348792 2022-10-03,16:24:56.000,276,11044262,-795,0,1664814295,13055.420395699992,126.62556605999998,54496.9765008 2022-10-03,16:24:57.000,276,11044282,-795,0,1664814296,13055.373241529996,126.6044186700019,54496.86470688 2022-10-03,16:24:58.000,276,11044231,-795,0,1664814297,13055.501231419992,126.59032041000319,54497.08829472001 2022-10-03,16:24:59.000,276,11044271,-795,0,1664814298,13055.541649279992,126.53392737000104,54497.08829472001 2022-10-03,16:25:00.000,276,11044271,-795,0,1664814299,13055.609012380002,126.51277998000296,54497.08829472001 2022-10-03,16:25:01.000,276,11044285,-795,0,1664814300,13055.622484999993,126.47753432999889,54497.14419168 2022-10-03,16:25:02.000,276,11044267,-795,0,1664814301,13055.642693929993,126.40704302999802,54497.20707576001 2022-10-03,16:25:03.000,276,11044260,-795,0,1664814302,13055.662902859993,126.35769912000251,54497.22803712001 2022-10-03,16:25:04.000,276,11044285,-795,0,1664814303,13055.676375479998,126.30835520999972,54497.283934080006 2022-10-03,16:25:05.000,276,11044287,-795,0,1664814304,13055.662902859993,126.25196217000484,54497.13720456001 2022-10-03,16:25:06.000,276,11044244,-795,0,1664814305,13055.629221310002,126.24491303999821,54497.29790832 2022-10-03,16:25:07.000,276,11044299,-795,0,1664814306,13055.609012380002,126.22376565000013,54497.30489544001 2022-10-03,16:25:08.000,276,11044222,-795,0,1664814307,13055.622484999993,126.17442174000462,54497.26995984 2022-10-03,16:25:09.000,276,11044256,-795,0,1664814308,13055.541649279992,126.1462252199999,54497.26995984 2022-10-03,16:25:10.000,276,11044260,-795,0,1664814309,13055.555121899997,126.10393044000375,54497.2909212 2022-10-03,16:25:11.000,276,11044257,-795,0,1664814310,13055.588803450002,126.06163566000032,54497.381753760004 2022-10-03,16:25:12.000,276,11044246,-795,0,1664814311,13055.568594520002,126.05458653000096,54497.33983104 2022-10-03,16:25:13.000,276,11044312,-795,0,1664814312,13055.521440349992,125.97704610000073,54497.283934080006 2022-10-03,16:25:14.000,276,11044214,-795,0,1664814313,13055.561858209992,125.92770218999794,54497.39572800001 2022-10-03,16:25:15.000,276,11044281,-795,0,1664814314,13055.528176660002,125.92065305999859,54497.36777952 2022-10-03,16:25:16.000,276,11044261,-795,0,1664814315,13055.433868319997,125.87130915000307,54497.2909212 2022-10-03,16:25:17.000,276,11044283,-795,0,1664814316,13055.413659389997,125.836063499999,54497.19310152 2022-10-03,16:25:18.000,276,11044253,-795,0,1664814317,13055.467549870002,125.82196524000028,54497.30489544001 2022-10-03,16:25:19.000,276,11044274,-795,0,1664814318,13055.413659389997,125.75147393999941,54497.283934080006 2022-10-03,16:25:20.000,276,11044261,-795,0,1664814319,13055.400186769992,125.74442481000006,54497.2909212 2022-10-03,16:25:21.000,276,11044275,-795,0,1664814320,13055.373241529996,125.7021300300039,54497.31188256 2022-10-03,16:25:22.000,276,11044203,-795,0,1664814321,13055.467549870002,125.64573699000175,54497.214062880004 2022-10-03,16:25:23.000,276,11044299,-795,0,1664814322,13055.433868319997,125.63163873000303,54497.116243200006 2022-10-03,16:25:24.000,276,11044197,-795,0,1664814323,13055.433868319997,125.61754047000431,54497.06034624001 2022-10-03,16:25:25.000,276,11044268,-795,0,1664814324,13055.514704039997,125.5540983000028,54497.15816592001 2022-10-03,16:25:26.000,276,11044226,-795,0,1664814325,13055.534912969997,125.5259017799981,54497.1511788 2022-10-03,16:25:27.000,276,11044252,-795,0,1664814326,13055.548385590002,125.51885264999873,54497.03239776 2022-10-03,16:25:28.000,276,11044227,-795,0,1664814327,13055.568594520002,125.54000004000409,54496.829771280005 2022-10-03,16:25:29.000,276,11044290,-795,0,1664814328,13055.555121899997,125.51885264999873,54496.7668872 2022-10-03,16:25:30.000,276,11044268,-795,0,1664814329,13055.689848100003,125.54704917000345,54496.9765008 2022-10-03,16:25:31.000,276,11044224,-795,0,1664814330,13055.763947509993,125.51180351999938,54496.9066296 2022-10-03,16:25:32.000,276,11044271,-795,0,1664814331,13055.831310609989,125.51180351999938,54496.88566824 2022-10-03,16:25:33.000,276,11044259,-795,0,1664814332,13055.871728469989,125.50475439000002,54496.87169400001 2022-10-03,16:25:34.000,276,11044251,-795,0,1664814333,13055.885201089994,125.44131221999851,54496.78784856 2022-10-03,16:25:35.000,276,11044252,-795,0,1664814334,13056.006454669994,125.391968310003,54496.98348792 2022-10-03,16:25:36.000,276,11044294,-795,0,1664814335,13056.04013622,125.3426244000002,54496.89265536001 2022-10-03,16:25:37.000,276,11044255,-795,0,1664814336,13056.067081459994,125.32852614000149,54496.80880992 2022-10-03,16:25:38.000,276,11044282,-795,0,1664814337,13056.087290389994,125.28623135999806,54496.759900080004 2022-10-03,16:25:39.000,276,11044258,-795,0,1664814338,13056.107499319995,125.26508396999998,54496.592209200004 2022-10-03,16:25:40.000,276,11044243,-795,0,1664814339,13056.107499319995,125.20164179999847,54496.58522208001 2022-10-03,16:25:41.000,276,11044264,-795,0,1664814340,13056.127708249995,125.22983832000318,54496.57124784 2022-10-03,16:25:42.000,276,11044261,-795,0,1664814341,13056.08055408,125.18049441000039,54496.34067288 2022-10-03,16:25:43.000,276,11044275,-795,0,1664814342,13056.127708249995,125.13115050000488,54496.27080168001 2022-10-03,16:25:44.000,276,11044269,-795,0,1664814343,13056.1613898,125.0959048500008,54496.27080168001 2022-10-03,16:25:45.000,276,11044264,-795,0,1664814344,13056.18159873,125.03951180999866,54496.326698640005 2022-10-03,16:25:46.000,276,11044232,-795,0,1664814345,13056.208543969995,125.06065920000401,54496.27080168001 2022-10-03,16:25:47.000,276,11044271,-795,0,1664814346,13056.20180766,124.99016790000314,54496.2428532 2022-10-03,16:25:48.000,276,11044262,-795,0,1664814347,13056.147917179995,124.9972170300025,54495.93541992001 2022-10-03,16:25:49.000,276,11044206,-795,0,1664814348,13056.188335039995,124.933774860001,54495.9284328 2022-10-03,16:25:50.000,276,11044234,-795,0,1664814349,13056.228752899995,124.92672573000164,54495.93541992001 2022-10-03,16:25:51.000,276,11044229,-715,0,1664814350,13056.18159873,124.87033268999949,54495.97035552 2022-10-03,16:25:52.000,276,11044271,-795,0,1664814351,13056.188335039995,124.80689051999798,54495.88651008001 2022-10-03,16:25:53.000,276,11044295,-795,0,1664814352,13056.18159873,124.75754661000246,54495.80266464 2022-10-03,16:25:54.000,276,11044253,-795,0,1664814353,13056.10076301,124.75754661000246,54495.66292224 2022-10-03,16:25:55.000,276,11044224,-795,0,1664814354,13056.12097194,124.66590792000352,54495.586063920004 2022-10-03,16:25:56.000,276,11044297,-795,0,1664814355,13056.14118087,124.62361314000009,54495.50920560001 2022-10-03,16:25:57.000,276,11044323,-795,0,1664814356,13056.127708249995,124.62361314000009,54495.47427 2022-10-03,16:25:58.000,276,11044284,-795,0,1664814357,13056.12097194,124.5390235800005,54495.31356624001 2022-10-03,16:25:59.000,276,11044274,-795,0,1664814358,13056.13444455999,124.51082706000307,54495.23670792 2022-10-03,16:26:00.000,276,11044251,-795,0,1664814359,13056.248961829995,124.4403357600022,54495.21574656001 2022-10-03,16:26:01.000,276,11044253,-795,0,1664814360,13056.329797549995,124.35574620000261,54495.1598496 2022-10-03,16:26:02.000,276,11044215,-795,0,1664814361,13056.39716064999,124.2923040300011,54495.11792688 2022-10-03,16:26:03.000,276,11044298,-795,0,1664814362,13056.46452375,124.23591098999896,54494.887351920006 2022-10-03,16:26:04.000,276,11044263,-795,0,1664814363,13056.592513639996,124.17246882000472,54494.90132616 2022-10-03,16:26:05.000,276,11044294,-795,0,1664814364,13056.713767219997,124.10197752000386,54494.92228752 2022-10-03,16:26:06.000,276,11044307,-795,0,1664814365,13056.720503529992,124.00328969999828,54494.90132616 2022-10-03,16:26:07.000,276,11044311,-795,0,1664814366,13056.740712459992,123.95394579000276,54494.69171256001 2022-10-03,16:26:08.000,276,11044286,-795,0,1664814367,13056.720503529992,123.86935623000318,54494.62882848 2022-10-03,16:26:09.000,276,11044270,-795,0,1664814368,13056.713767219997,123.85525797000446,54494.59389288001 2022-10-03,16:26:10.000,276,11044291,-795,0,1664814369,13056.673349359997,123.78476667000359,54494.62882848 2022-10-03,16:26:11.000,276,11044285,-795,0,1664814370,13056.605986260001,123.72837363000144,54494.531008800004 2022-10-03,16:26:12.000,276,11044252,-795,0,1664814371,13056.572304709996,123.71427537000272,54494.44716336 2022-10-03,16:26:13.000,276,11044246,-795,0,1664814372,13056.457787439991,123.67902971999865,54494.29344672 2022-10-03,16:26:14.000,276,11044229,-795,0,1664814373,13056.31632492999,123.68607884999801,54494.160691439996 2022-10-03,16:26:15.000,276,11044292,-795,0,1664814374,13056.37695171999,123.65083320000122,54494.34934368 2022-10-03,16:26:16.000,276,11044287,-795,0,1664814375,13056.34327017,123.60853841999779,54494.30043384 2022-10-03,16:26:17.000,276,11044227,-795,0,1664814376,13056.38368803,123.5380471200042,54494.22357552 2022-10-03,16:26:18.000,276,11044232,-795,0,1664814377,13056.38368803,123.48165408000204,54494.06985888001 2022-10-03,16:26:19.000,276,11044328,-795,0,1664814378,13056.37695171999,123.41116278000118,54493.97203920001 2022-10-03,16:26:20.000,276,11044269,-795,0,1664814379,13056.33653385999,123.29837670000416,54493.825309679996 2022-10-03,16:26:21.000,276,11044276,-795,0,1664814380,13056.471260059996,123.22788540000329,54493.825309679996 2022-10-03,16:26:22.000,276,11044265,-795,0,1664814381,13056.477996369991,123.1432958400037,54493.811335440005 2022-10-03,16:26:23.000,276,11044280,-795,0,1664814382,13056.525150540001,123.09395193000091,54493.76941272 2022-10-03,16:26:24.000,276,11044263,-795,0,1664814383,13056.511677919996,123.05165715000476,54493.61569608001 2022-10-03,16:26:25.000,276,11044293,-715,0,1664814384,13056.558832089991,123.01641150000069,54493.67159304 2022-10-03,16:26:26.000,276,11044234,-795,0,1664814385,13056.511677919996,122.99526411000261,54493.60172184 2022-10-03,16:26:27.000,276,11044235,-795,0,1664814386,13056.477996369991,122.98821498000325,54493.51088928 2022-10-03,16:26:28.000,276,11044315,-795,0,1664814387,13056.477996369991,122.98116585000389,54493.44101808 2022-10-03,16:26:29.000,276,11044269,-795,0,1664814388,13056.42410589,122.98821498000325,54493.29428856 2022-10-03,16:26:30.000,276,11044271,-795,0,1664814389,13056.38368803,122.9670675899979,54493.40608248 2022-10-03,16:26:31.000,276,11044285,-795,0,1664814390,13056.350006479995,122.98116585000389,54493.3431984 2022-10-03,16:26:32.000,276,11044262,-795,0,1664814391,13056.30285231,122.96001845999854,54493.28031432001 2022-10-03,16:26:33.000,276,11044257,-795,0,1664814392,13056.248961829995,122.90362542000366,54493.18249464001 2022-10-03,16:26:34.000,276,11044278,-795,0,1664814393,13056.228752899995,122.91067455000302,54493.210443120006 2022-10-03,16:26:35.000,276,11044273,-795,0,1664814394,13056.17486241999,122.81903586000408,54493.0986492 2022-10-03,16:26:36.000,276,11044266,-795,0,1664814395,13056.127708249995,122.73444630000449,54493.07768784 2022-10-03,16:26:37.000,276,11044241,-795,0,1664814396,13056.067081459994,122.6851023900017,54492.84711288001 2022-10-03,16:26:38.000,276,11044251,-795,0,1664814397,13056.067081459994,122.60756196000148,54492.81217728 2022-10-03,16:26:39.000,276,11044258,-795,0,1664814398,13056.026663599994,122.60051283000212,54492.756280320005 2022-10-03,16:26:40.000,276,11044251,-795,0,1664814399,13056.019927289999,122.53002153000125,54492.67243488 2022-10-03,16:26:41.000,276,11044295,-795,0,1664814400,13056.087290389994,122.45953023000038,54492.72833184001 2022-10-03,16:26:42.000,276,11044256,-795,0,1664814401,13056.026663599994,122.4383828400023,54492.63051216001 2022-10-03,16:26:43.000,276,11044246,-755,0,1664814402,13055.932355259989,122.41018632000487,54492.420898560005 2022-10-03,16:26:44.000,276,11044247,-795,0,1664814403,13055.97277311999,122.38903892999951,54492.38596296 2022-10-03,16:26:45.000,276,11044257,-795,0,1664814404,13056.026663599994,122.44543197000166,54492.371988720006 2022-10-03,16:26:46.000,276,11044225,-795,0,1664814405,13056.08055408,122.39608805999887,54492.45583416 2022-10-03,16:26:47.000,276,11044278,-795,0,1664814406,13056.12097194,122.38903892999951,54492.44185992001 2022-10-03,16:26:48.000,276,11044202,-795,0,1664814407,13056.188335039995,122.41723545000423,54492.3999372 2022-10-03,16:26:49.000,276,11044213,-795,0,1664814408,13056.20180766,122.41723545000423,54492.32307888001 2022-10-03,16:26:50.000,276,11044237,-795,0,1664814409,13056.25569813999,122.41018632000487,54492.24622056001 2022-10-03,16:26:51.000,276,11044268,-795,0,1664814410,13056.34327017,122.4383828400023,54492.27416904001 2022-10-03,16:26:52.000,276,11044245,-795,0,1664814411,13056.370215409996,122.41723545000423,54492.2601948 2022-10-03,16:26:53.000,276,11044245,-795,0,1664814412,13056.437578509991,122.44543197000166,54492.19731072001 2022-10-03,16:26:54.000,276,11044214,-795,0,1664814413,13056.430842199996,122.41018632000487,54492.183336480004 2022-10-03,16:26:55.000,276,11044262,-795,0,1664814414,13056.558832089991,122.43133371000295,54492.28814328 2022-10-03,16:26:56.000,276,11044252,-795,0,1664814415,13056.619458879992,122.39608805999887,54492.33705312 2022-10-03,16:26:57.000,276,11044271,-795,0,1664814416,13056.666613050002,122.45248110000102,54492.28814328 2022-10-03,16:26:58.000,276,11044263,-795,0,1664814417,13056.659876739992,122.45953023000038,54492.16936224 2022-10-03,16:26:59.000,276,11044270,-795,0,1664814418,13056.612722569997,122.50182501000381,54492.2601948 2022-10-03,16:27:00.000,276,11044285,-795,0,1664814419,13056.612722569997,122.54411978999997,54492.23224632 2022-10-03,16:27:01.000,276,11044260,-795,0,1664814420,13056.585777330001,122.59346370000276,54492.14141376 2022-10-03,16:27:02.000,276,11044256,-795,0,1664814421,13056.518414229991,122.67100413000298,54492.21128496 2022-10-03,16:27:03.000,276,11044267,-795,0,1664814422,13056.451051129996,122.72739716999786,54492.09949104 2022-10-03,16:27:04.000,276,11044299,-795,0,1664814423,13056.417369579991,122.82608499000344,54492.12743952001 2022-10-03,16:27:05.000,276,11044272,-795,0,1664814424,13056.31632492999,122.94592019999982,54492.15538800001 2022-10-03,16:27:06.000,276,11044273,-795,0,1664814425,13056.269170759995,122.98821498000325,54492.15538800001 2022-10-03,16:27:07.000,276,11044277,-795,0,1664814426,13056.20180766,123.08690280000155,54492.16237512 2022-10-03,16:27:08.000,276,11044284,-795,0,1664814427,13056.20180766,123.13624671000434,54492.16936224 2022-10-03,16:27:09.000,276,11044248,-795,0,1664814428,13056.15465348999,123.22083627000393,54492.07154256 2022-10-03,16:27:10.000,276,11044239,-795,0,1664814429,13056.18159873,123.26313105000008,54492.00865848001 2022-10-03,16:27:11.000,276,11044273,-795,0,1664814430,13056.28264338,123.34772060999967,54492.183336480004 2022-10-03,16:27:12.000,276,11044258,-795,0,1664814431,13056.309588619995,123.37591713000438,54491.92481304 2022-10-03,16:27:13.000,276,11044244,-795,0,1664814432,13056.370215409996,123.41821191000054,54492.10647816001 2022-10-03,16:27:14.000,276,11044275,-795,0,1664814433,13056.44431482,123.45345756000461,54492.10647816001 2022-10-03,16:27:15.000,276,11044287,-795,0,1664814434,13056.46452375,123.45345756000461,54492.07852968001 2022-10-03,16:27:16.000,276,11044273,-795,0,1664814435,13056.518414229991,123.54509625000355,54492.05756832001 2022-10-03,16:27:17.000,276,11044275,-795,0,1664814436,13056.504941610001,123.59444015999907,54492.05756832001 2022-10-03,16:27:18.000,276,11044246,-795,0,1664814437,13056.504941610001,123.6719805899993,54491.97372288 2022-10-03,16:27:19.000,276,11044252,-795,0,1664814438,13056.498205299991,123.70722624000337,54491.95974864001 2022-10-03,16:27:20.000,276,11044253,-795,0,1664814439,13056.545359470001,123.77066841000487,54492.07852968001 2022-10-03,16:27:21.000,276,11044268,-795,0,1664814440,13056.498205299991,123.82706144999975,54492.015645600004 2022-10-03,16:27:22.000,276,11044262,-795,0,1664814441,13056.518414229991,123.89050362000125,54492.09949104 2022-10-03,16:27:23.000,276,11044264,-795,0,1664814442,13056.40389696,123.95394579000276,54491.78507064 2022-10-03,16:27:24.000,276,11044260,-795,0,1664814443,13056.552095779996,123.96099492000212,54491.917825920005 2022-10-03,16:27:25.000,276,11044216,-795,0,1664814444,13056.585777330001,123.99624056999892,54492.00865848001 2022-10-03,16:27:26.000,276,11044205,-795,0,1664814445,13056.707030910002,124.03148622000299,54492.0505812 2022-10-03,16:27:27.000,276,11044279,-795,0,1664814446,13056.801339249992,124.05968274000043,54492.02263272 2022-10-03,16:27:28.000,276,11044237,-795,0,1664814447,13056.949538069988,124.0808301299985,54492.02961984001 2022-10-03,16:27:29.000,276,11044239,-795,0,1664814448,13057.070791649989,124.11607578000257,54492.1204524 2022-10-03,16:27:30.000,276,11044263,-795,0,1664814449,13057.205517849994,124.11607578000257,54492.16936224 2022-10-03,16:27:31.000,276,11044257,-795,0,1664814450,13057.29982619,124.11607578000257,54492.16237512 2022-10-03,16:27:32.000,276,11044246,-795,0,1664814451,13057.427816079995,124.13722317000065,54492.134426640005 2022-10-03,16:27:33.000,276,11044272,-795,0,1664814452,13057.468233939995,124.12312491000193,54492.15538800001 2022-10-03,16:27:34.000,276,11044253,-795,0,1664814453,13057.46149763,124.12312491000193,54492.14840088001 2022-10-03,16:27:35.000,276,11044289,-795,0,1664814454,13057.51538810999,124.15132142999937,54492.27416904001 2022-10-03,16:27:36.000,276,11044253,-795,0,1664814455,13057.55580596999,124.10902665000322,54492.32307888001 2022-10-03,16:27:37.000,276,11044285,-795,0,1664814456,13057.549069659995,124.13722317000065,54492.30910464 2022-10-03,16:27:38.000,276,11044268,-795,0,1664814457,13057.528860729995,124.15837055999873,54492.30910464 2022-10-03,16:27:39.000,276,11044293,-795,0,1664814458,13057.51538810999,124.16541968999809,54492.371988720006 2022-10-03,16:27:40.000,276,11044261,-795,0,1664814459,13057.59622382999,124.22181273000024,54492.371988720006 2022-10-03,16:27:41.000,276,11044288,-795,0,1664814460,13057.59622382999,124.23591098999896,54492.44884704 2022-10-03,16:27:42.000,276,11044272,-795,0,1664814461,13057.57601489999,124.21476360000088,54492.44884704 2022-10-03,16:27:43.000,276,11044258,-795,0,1664814462,13057.609696449996,124.23591098999896,54492.55365384 2022-10-03,16:27:44.000,276,11044270,-795,0,1664814463,13057.629905379996,124.21476360000088,54492.56762808 2022-10-03,16:27:45.000,276,11044259,-795,0,1664814464,13057.57601489999,124.21476360000088,54492.59557656 2022-10-03,16:27:46.000,276,11044255,-795,0,1664814465,13057.697268479991,124.18656708000344,54492.7143576 2022-10-03,16:27:47.000,276,11044310,-795,0,1664814466,13057.697268479991,124.11607578000257,54492.73531896 2022-10-03,16:27:48.000,276,11044244,-795,0,1664814467,13057.697268479991,124.1301740400013,54492.65846064001 2022-10-03,16:27:49.000,276,11044254,-795,0,1664814468,13057.677059549991,124.07378099999914,54492.60955080001 2022-10-03,16:27:50.000,276,11044237,-795,0,1664814469,13057.710741099996,124.05968274000043,54492.67243488 2022-10-03,16:27:51.000,276,11044272,-795,0,1664814470,13057.744422650001,124.06673186999978,54492.79820304001 2022-10-03,16:27:52.000,276,11044265,-795,0,1664814471,13057.771367889996,124.0808301299985,54492.72833184001 2022-10-03,16:27:53.000,276,11044270,-795,0,1664814472,13057.737686339991,124.06673186999978,54492.77025456 2022-10-03,16:27:54.000,276,11044269,-795,0,1664814473,13057.798313129992,124.08787925999786,54492.923971200005 2022-10-03,16:27:55.000,276,11044242,-795,0,1664814474,13057.805049440001,124.1301740400013,54492.95191968 2022-10-03,16:27:56.000,276,11044287,-795,0,1664814475,13057.811785749996,124.15132142999937,54492.923971200005 2022-10-03,16:27:57.000,276,11044267,-795,0,1664814476,13057.784840510001,124.15132142999937,54492.805190160005 2022-10-03,16:27:58.000,276,11044277,-795,0,1664814477,13057.791576819996,124.14427230000001,54492.86807424001 2022-10-03,16:27:59.000,276,11044247,-795,0,1664814478,13057.892621469997,124.14427230000001,54493.01480376001 2022-10-03,16:28:00.000,276,11044269,-795,0,1664814479,13057.879148849992,124.16541968999809,54493.03576512001 2022-10-03,16:28:01.000,276,11044282,-795,0,1664814480,13057.879148849992,124.16541968999809,54492.96589392001 2022-10-03,16:28:02.000,276,11044225,-795,0,1664814481,13057.899357779992,124.16541968999809,54492.95191968 2022-10-03,16:28:03.000,276,11044298,-795,0,1664814482,13057.838730989992,124.16541968999809,54493.021790880004 2022-10-03,16:28:04.000,276,11044210,-795,0,1664814483,13057.831994679997,124.18656708000344,54493.03576512001 2022-10-03,16:28:05.000,276,11044272,-795,0,1664814484,13057.825258370001,124.25000924999767,54492.93794544 2022-10-03,16:28:06.000,276,11044277,-795,0,1664814485,13057.845467300001,124.25000924999767,54493.028778 2022-10-03,16:28:07.000,276,11044260,-795,0,1664814486,13057.892621469997,124.30640228999982,54493.10563632 2022-10-03,16:28:08.000,276,11044287,-795,0,1664814487,13057.953248259997,124.27820577000239,54493.12659768 2022-10-03,16:28:09.000,276,11044253,-795,0,1664814488,13057.980193499992,124.30640228999982,54493.13358480001 2022-10-03,16:28:10.000,276,11044210,-795,0,1664814489,13057.993666119997,124.27820577000239,54493.17550752 2022-10-03,16:28:11.000,276,11044275,-795,0,1664814490,13058.000402429992,124.2923040300011,54493.17550752 2022-10-03,16:28:12.000,276,11044242,-795,0,1664814491,13058.040820289993,124.23591098999896,54493.15454616001 2022-10-03,16:28:13.000,276,11044240,-795,0,1664814492,13058.061029219993,124.25000924999767,54493.07070072 2022-10-03,16:28:14.000,276,11044270,-795,0,1664814493,13058.162073869993,124.20066534000216,54493.01480376001 2022-10-03,16:28:15.000,276,11044296,-795,0,1664814494,13058.229436969988,124.17246882000472,54493.11262344001 2022-10-03,16:28:16.000,276,11044250,-795,0,1664814495,13058.290063759989,124.11607578000257,54493.04973936 2022-10-03,16:28:17.000,276,11044260,-795,0,1664814496,13058.296800069998,124.07378099999914,54493.04973936 2022-10-03,16:28:18.000,276,11044278,-795,0,1664814497,13058.377635789999,123.89050362000125,54492.972881040005 2022-10-03,16:28:19.000,276,11044268,-795,0,1664814498,13058.505625679994,123.85525797000446,54493.16153328001 2022-10-03,16:28:20.000,276,11044226,-795,0,1664814499,13058.51236198999,123.96804405000148,54493.21743024 2022-10-03,16:28:21.000,276,11044287,-795,0,1664814500,13058.45173519999,124.03853535000235,54493.32223704001 2022-10-03,16:28:22.000,276,11044268,-795,0,1664814501,13058.41131733999,124.04558448000171,54493.28730144 2022-10-03,16:28:23.000,276,11044266,-795,0,1664814502,13058.323745309994,124.1301740400013,54493.357172640004 2022-10-03,16:28:24.000,276,11044236,-795,0,1664814503,13058.290063759989,124.10197752000386,54493.36415976 2022-10-03,16:28:25.000,276,11044278,-795,0,1664814504,13058.330481619989,124.10197752000386,54493.46896656001 2022-10-03,16:28:26.000,276,11044210,-795,0,1664814505,13058.310272689989,124.12312491000193,54493.40608248 2022-10-03,16:28:27.000,276,11044286,-795,0,1664814506,13058.310272689989,124.10902665000322,54493.378134000006 2022-10-03,16:28:28.000,276,11044246,-795,0,1664814507,13058.330481619989,124.11607578000257,54493.23140448001 2022-10-03,16:28:29.000,276,11044253,-795,0,1664814508,13058.404581029994,124.17246882000472,54493.35018552001 2022-10-03,16:28:30.000,276,11044274,-795,0,1664814509,13058.51236198999,124.15837055999873,54493.48992792001 2022-10-03,16:28:31.000,276,11044290,-795,0,1664814510,13058.57298877999,124.14427230000001,54493.50390216 2022-10-03,16:28:32.000,276,11044274,-795,0,1664814511,13058.68076974,124.15837055999873,54493.44800520001 2022-10-03,16:28:33.000,276,11044211,-795,0,1664814512,13058.68076974,124.17951795000408,54493.4829408 2022-10-03,16:28:34.000,276,11044233,-795,0,1664814513,13058.849177489996,124.15132142999937,54493.594734720005 2022-10-03,16:28:35.000,276,11044294,-795,0,1664814514,13058.909804279996,124.16541968999809,54493.524863520004 2022-10-03,16:28:36.000,276,11044235,-795,0,1664814515,13059.071475719997,124.12312491000193,54493.51787640001 2022-10-03,16:28:37.000,276,11044251,-795,0,1664814516,13059.091684649997,124.13722317000065,54493.475953680005 2022-10-03,16:28:38.000,276,11044286,-795,0,1664814517,13059.192729299997,124.05968274000043,54493.53185064 2022-10-03,16:28:39.000,276,11044226,-795,0,1664814518,13059.233147159997,124.01738796000427,54493.63665744001 2022-10-03,16:28:40.000,276,11044262,-795,0,1664814519,13059.287037640002,123.96099492000212,54493.74845136 2022-10-03,16:28:41.000,276,11044264,-795,0,1664814520,13059.266828710002,123.89050362000125,54493.80434832001 2022-10-03,16:28:42.000,276,11044268,-795,0,1664814521,13059.280301329993,123.80591406000167,54493.79037408 2022-10-03,16:28:43.000,276,11044229,-795,0,1664814522,13059.212938229997,123.68607884999801,54493.72749 2022-10-03,16:28:44.000,276,11044263,-795,0,1664814523,13059.192729299997,123.58739102999971,54493.67858016 2022-10-03,16:28:45.000,276,11044250,-795,0,1664814524,13059.172520369997,123.47460495000269,54493.75543848001 2022-10-03,16:28:46.000,276,11044236,-795,0,1664814525,13059.091684649997,123.38296626000374,54493.6226832 2022-10-03,16:28:47.000,276,11044256,-795,0,1664814526,13059.044530480001,123.35476973999903,54493.713515760006 2022-10-03,16:28:48.000,276,11044235,-795,0,1664814527,13059.037794169992,123.28427843999816,54493.77639984 2022-10-03,16:28:49.000,276,11044219,-795,0,1664814528,13059.078212029992,123.23493453000265,54493.87421952001 2022-10-03,16:28:50.000,276,11044230,-795,0,1664814529,13059.078212029992,123.21378714000457,54493.88819376 2022-10-03,16:28:51.000,276,11044276,-795,0,1664814530,13059.058003099992,123.1785414900005,54493.7973612 2022-10-03,16:28:52.000,276,11044273,-795,0,1664814531,13059.078212029992,123.1785414900005,54493.7973612 2022-10-03,16:28:53.000,276,11044271,-795,0,1664814532,13059.084948340002,123.1785414900005,54493.74146424 2022-10-03,16:28:54.000,276,11044227,-795,0,1664814533,13059.132102509997,123.12919757999771,54493.74146424 2022-10-03,16:28:55.000,276,11044290,-795,0,1664814534,13059.152311439997,123.12214844999835,54493.89518088 2022-10-03,16:28:56.000,276,11044269,-795,0,1664814535,13059.185992990002,123.10805018999963,54493.930116480005 2022-10-03,16:28:57.000,276,11044232,-795,0,1664814536,13059.172520369997,123.10100106000027,54493.90216800001 2022-10-03,16:28:58.000,276,11044237,-795,0,1664814537,13059.138838819992,123.03755888999876,54493.83229680001 2022-10-03,16:28:59.000,276,11044250,-795,0,1664814538,13059.125366200002,122.99526411000261,54493.7973612 2022-10-03,16:29:00.000,276,11044284,-795,0,1664814539,13059.159047749992,122.97411672000453,54493.83928392 2022-10-03,16:29:01.000,276,11044276,-795,0,1664814540,13059.206201920002,122.91067455000302,54493.92312936001 2022-10-03,16:29:02.000,276,11044261,-795,0,1664814541,13059.233147159997,122.84723238000151,54493.88819376 2022-10-03,16:29:03.000,276,11044236,-795,0,1664814542,13059.253356089997,122.80493759999808,54493.92312936001 2022-10-03,16:29:04.000,276,11044273,-795,0,1664814543,13059.307246570002,122.71329890999914,54493.90216800001 2022-10-03,16:29:05.000,276,11044236,-795,0,1664814544,13059.374609669998,122.60051283000212,54493.930116480005 2022-10-03,16:29:06.000,276,11044292,-795,0,1664814545,13059.421763839993,122.53707066000061,54493.9371036 2022-10-03,16:29:07.000,276,11044217,-795,0,1664814546,13059.435236459998,122.43133371000295,54493.930116480005 2022-10-03,16:29:08.000,276,11044233,-795,0,1664814547,13059.401554909993,122.35379328000272,54493.74845136 2022-10-03,16:29:09.000,276,11044220,-795,0,1664814548,13059.435236459998,122.28330198000185,54493.75543848001 2022-10-03,16:29:10.000,276,11044257,-795,0,1664814549,13059.415027529998,122.19871242000227,54493.77639984 2022-10-03,16:29:11.000,276,11044297,-795,0,1664814550,13059.374609669998,122.28330198000185,54493.825309679996 2022-10-03,16:29:12.000,276,11044215,-795,0,1664814551,13059.334191809998,122.31854762999865,54493.811335440005 2022-10-03,16:29:13.000,276,11044272,-795,0,1664814552,13059.307246570002,122.33264589000464,54493.84627104 2022-10-03,16:29:14.000,276,11044197,-795,0,1664814553,13059.334191809998,122.325596759998,54493.94409072 2022-10-03,16:29:15.000,276,11044280,-795,0,1664814554,13059.313982879998,122.35379328000272,54493.89518088 2022-10-03,16:29:16.000,276,11044269,-795,0,1664814555,13059.273565019997,122.35379328000272,54493.92312936001 2022-10-03,16:29:17.000,276,11044279,-795,0,1664814556,13059.246619780002,122.30444936999993,54493.84627104 2022-10-03,16:29:18.000,276,11044237,-795,0,1664814557,13059.192729299997,122.30444936999993,54493.85325816001 2022-10-03,16:29:19.000,276,11044265,-795,0,1664814558,13059.206201920002,122.26215459000377,54493.881206640006 2022-10-03,16:29:20.000,276,11044288,-795,0,1664814559,13059.246619780002,122.19871242000227,54493.98601344 2022-10-03,16:29:21.000,276,11044219,-795,0,1664814560,13059.246619780002,122.10002460000396,54494.0069748 2022-10-03,16:29:22.000,276,11044230,-795,0,1664814561,13059.246619780002,121.98723851999966,54493.92312936001 2022-10-03,16:29:23.000,276,11044246,-795,0,1664814562,13059.246619780002,121.87445244000264,54493.92312936001 2022-10-03,16:29:24.000,276,11044264,-795,0,1664814563,13059.206201920002,121.75461722999898,54493.825309679996 2022-10-03,16:29:25.000,276,11044270,-795,0,1664814564,13059.226410850002,121.6347820200026,54493.83229680001 2022-10-03,16:29:26.000,276,11044271,-795,0,1664814565,13059.307246570002,121.5219959399983,54493.80434832001 2022-10-03,16:29:27.000,276,11044206,-795,0,1664814566,13059.394818599998,121.42330812,54493.92312936001 2022-10-03,16:29:28.000,276,11044234,-795,0,1664814567,13059.495863249998,121.3246203000017,54493.85325816001 2022-10-03,16:29:29.000,276,11044251,-795,0,1664814568,13059.489126939989,121.24003074000211,54493.860245280004 2022-10-03,16:29:30.000,276,11044214,-795,0,1664814569,13059.455445389998,121.19068682999932,54493.72749 2022-10-03,16:29:31.000,276,11044254,-795,0,1664814570,13059.509335869989,121.10609726999974,54493.78338696001 2022-10-03,16:29:32.000,276,11044281,-795,0,1664814571,13059.475654319998,121.04265509999823,54493.79037408 2022-10-03,16:29:33.000,276,11044256,-795,0,1664814572,13059.462181699993,121.00036032000207,54493.76941272 2022-10-03,16:29:34.000,276,11044255,-795,0,1664814573,13059.468918009989,120.91577076000249,54493.72050288 2022-10-03,16:29:35.000,276,11044225,-795,0,1664814574,13059.529544799989,120.87347597999906,54493.83928392 2022-10-03,16:29:36.000,276,11044263,-795,0,1664814575,13059.563226349994,120.80298467999819,54493.87421952001 2022-10-03,16:29:37.000,276,11044232,-795,0,1664814576,13059.569962659989,120.7677390300014,54493.79037408 2022-10-03,16:29:38.000,276,11044206,-795,0,1664814577,13059.529544799989,120.72544424999796,54493.80434832001 2022-10-03,16:29:39.000,276,11044183,-795,0,1664814578,13059.583435279994,120.60560904000158,54493.7973612 2022-10-03,16:29:40.000,276,11044286,-795,0,1664814579,13059.664270999994,120.57036339000479,54493.85325816001 2022-10-03,16:29:41.000,276,11044284,-795,0,1664814580,13059.73837041,120.53511774000071,54493.83928392 2022-10-03,16:29:42.000,276,11044266,-795,0,1664814581,13059.73163409999,120.4716755699992,54493.860245280004 2022-10-03,16:29:43.000,276,11044262,-795,0,1664814582,13059.7989972,120.40118426999834,54493.81832256 2022-10-03,16:29:44.000,276,11044253,-795,0,1664814583,13059.866360299995,120.30249645000004,54493.78338696001 2022-10-03,16:29:45.000,276,11044258,-795,0,1664814584,13060.007822809996,120.19675950000237,54493.88819376 2022-10-03,16:29:46.000,276,11044214,-795,0,1664814585,13060.02129543,120.1262682000015,54493.90915512 2022-10-03,16:29:47.000,276,11044239,-795,0,1664814586,13059.987613879995,120.0275803800032,54493.78338696001 2022-10-03,16:29:48.000,276,11044270,-795,0,1664814587,13060.115603769991,119.9147942999989,54493.811335440005 2022-10-03,16:29:49.000,276,11044265,-795,0,1664814588,13060.169494249996,119.85135213000467,54493.811335440005 2022-10-03,16:29:50.000,276,11044256,-795,0,1664814589,13060.270538899997,119.76676256999781,54493.87421952001 2022-10-03,16:29:51.000,276,11044256,-795,0,1664814590,13060.317693069992,119.67512387999886,54493.95107784001 2022-10-03,16:29:52.000,276,11044263,-795,0,1664814591,13060.364847240002,119.59053431999928,54493.930116480005 2022-10-03,16:29:53.000,276,11044253,-795,0,1664814592,13060.412001409997,119.49889563000033,54493.8672324 2022-10-03,16:29:54.000,276,11044243,-795,0,1664814593,13060.438946649992,119.38610955000331,54493.9371036 2022-10-03,16:29:55.000,276,11044237,-795,0,1664814594,13060.398528789992,119.27332346999901,54493.83229680001 2022-10-03,16:29:56.000,276,11044248,-795,0,1664814595,13060.465891890002,119.20988130000478,54493.94409072 2022-10-03,16:29:57.000,276,11044253,-795,0,1664814596,13060.513046059998,119.11824260999856,54493.90216800001 2022-10-03,16:29:58.000,276,11044254,-795,0,1664814597,13060.519782369993,119.00545653000154,54493.85325816001 2022-10-03,16:29:59.000,276,11044267,-795,0,1664814598,13060.607354399988,118.93496523000067,54494.09082024001 2022-10-03,16:30:00.000,276,11044274,-795,0,1664814599,13060.600618089993,118.82217915000365,54494.06287176 2022-10-03,16:30:01.000,276,11044279,-795,0,1664814600,13060.620827019993,118.7305404600047,54494.12575584 2022-10-03,16:30:02.000,276,11044222,-795,0,1664814601,13060.620827019993,118.68119655000191,54494.12575584 2022-10-03,16:30:03.000,276,11044278,-795,0,1664814602,13060.560200229993,118.61070525000105,54493.89518088 2022-10-03,16:30:04.000,276,11044226,-795,0,1664814603,13060.566936540003,118.5190665600021,54493.95107784001 2022-10-03,16:30:05.000,276,11044247,-795,0,1664814604,13060.593881779998,118.44857526000123,54494.1117816 2022-10-03,16:30:06.000,276,11044276,-795,0,1664814605,13060.526518680002,118.36398570000165,54494.08383312 2022-10-03,16:30:07.000,276,11044212,-795,0,1664814606,13060.526518680002,118.30054353000014,54494.13274296 2022-10-03,16:30:08.000,276,11044237,-795,0,1664814607,13060.465891890002,118.23005222999927,54494.13274296 2022-10-03,16:30:09.000,276,11044245,-795,0,1664814608,13060.425474030002,118.16661005999777,54494.16767856001 2022-10-03,16:30:10.000,276,11044261,-795,0,1664814609,13060.310956759997,118.16661005999777,54494.25851112001 2022-10-03,16:30:11.000,276,11044260,-795,0,1664814610,13060.277275209992,118.10316789000353,54494.216588400006 2022-10-03,16:30:12.000,276,11044303,-795,0,1664814611,13060.196439489991,117.98333267999988,54494.25851112001 2022-10-03,16:30:13.000,276,11044236,-795,0,1664814612,13060.108867459996,117.9621852900018,54494.20960128001 2022-10-03,16:30:14.000,276,11044248,-675,0,1664814613,13060.03476804999,117.89169399000093,54494.265498240005 2022-10-03,16:30:15.000,276,11044212,-795,0,1664814614,13059.99435018999,117.84235007999814,54494.265498240005 2022-10-03,16:30:16.000,276,11044262,-795,0,1664814615,13059.987613879995,117.72956400000112,54494.3912664 2022-10-03,16:30:17.000,276,11044242,-795,0,1664814616,13059.926987089995,117.64497444000153,54494.3912664 2022-10-03,16:30:18.000,276,11044269,-795,0,1664814617,13059.92025078,117.5674340100013,54494.265498240005 2022-10-03,16:30:19.000,276,11044223,-795,0,1664814618,13059.947196019995,117.5039918399998,54494.30043384 2022-10-03,16:30:20.000,276,11044236,-795,0,1664814619,13059.89330553999,117.3559601099987,54494.37030504 2022-10-03,16:30:21.000,276,11044267,-795,0,1664814620,13059.947196019995,117.2572722900004,54494.41222776 2022-10-03,16:30:22.000,276,11044269,-795,0,1664814621,13059.90004185,117.16563360000146,54494.3912664 2022-10-03,16:30:23.000,276,11044242,-795,0,1664814622,13059.85288767999,117.10924055999931,54494.433189120005 2022-10-03,16:30:24.000,276,11044282,-795,0,1664814623,13059.906778159995,116.96825796000485,54494.42620200001 2022-10-03,16:30:25.000,276,11044250,-795,0,1664814624,13059.886569229995,116.89776666000398,54494.45415048001 2022-10-03,16:30:26.000,276,11044206,-795,0,1664814625,13059.85962399,116.82022623000375,54494.46812472 2022-10-03,16:30:27.000,276,11044262,-795,0,1664814626,13059.77878827,116.78498057999968,54494.433189120005 2022-10-03,16:30:28.000,276,11044265,-795,0,1664814627,13059.69121623999,116.70744014999946,54494.35633080001 2022-10-03,16:30:29.000,276,11044259,-795,0,1664814628,13059.603644209994,116.65809624000394,54494.44017624 2022-10-03,16:30:30.000,276,11044292,-795,0,1664814629,13059.583435279994,116.57350668000436,54494.482098960005 2022-10-03,16:30:31.000,276,11044279,-795,0,1664814630,13059.468918009989,116.49596625000413,54494.54498304001 2022-10-03,16:30:32.000,276,11044210,-795,0,1664814631,13059.361137049993,116.46776972999942,54494.53799592 2022-10-03,16:30:33.000,276,11044258,-795,0,1664814632,13059.300510259993,116.40432755999791,54494.54498304001 2022-10-03,16:30:34.000,276,11044247,-795,0,1664814633,13059.313982879998,116.3549836500024,54494.69171256001 2022-10-03,16:30:35.000,276,11044236,-795,0,1664814634,13059.185992990002,116.28449235000153,54494.496073199996 2022-10-03,16:30:36.000,276,11044236,-795,0,1664814635,13059.206201920002,116.2069519200013,54494.51004744 2022-10-03,16:30:37.000,276,11044233,-795,0,1664814636,13059.206201920002,116.17875540000387,54494.55895728 2022-10-03,16:30:38.000,276,11044215,-795,0,1664814637,13059.132102509997,116.08711670999764,54494.46812472 2022-10-03,16:30:39.000,276,11044216,-795,0,1664814638,13059.159047749992,116.05187106000085,54494.50306032001 2022-10-03,16:30:40.000,276,11044273,-795,0,1664814639,13059.206201920002,115.94613411000319,54494.649789840005 2022-10-03,16:30:41.000,276,11044240,-795,0,1664814640,13059.159047749992,115.8967902000004,54494.62184136001 2022-10-03,16:30:42.000,276,11044289,-795,0,1664814641,13059.132102509997,115.82629889999953,54494.62882848 2022-10-03,16:30:43.000,276,11044247,-795,0,1664814642,13059.017585239992,115.81220064000081,54494.41921488 2022-10-03,16:30:44.000,276,11044250,-795,0,1664814643,13059.044530480001,115.75580759999866,54494.51703456 2022-10-03,16:30:45.000,276,11044229,-795,0,1664814644,13058.997376309992,115.72056195000187,54494.51004744 2022-10-03,16:30:46.000,276,11044208,-795,0,1664814645,13058.936749519991,115.66416890999972,54494.41921488 2022-10-03,16:30:47.000,276,11044203,-795,0,1664814646,13058.923276900001,115.6853162999978,54494.44017624 2022-10-03,16:30:48.000,276,11044250,-795,0,1664814647,13058.79528700999,115.65711978000036,54494.40524064001 2022-10-03,16:30:49.000,276,11044266,-795,0,1664814648,13058.86265011,115.64302152000164,54494.50306032001 2022-10-03,16:30:50.000,276,11044245,-795,0,1664814649,13058.82223225,115.62892326000292,54494.600880000005 2022-10-03,16:30:51.000,276,11044212,-795,0,1664814650,13058.79528700999,115.60072673999821,54494.551970160006 2022-10-03,16:30:52.000,276,11044274,-795,0,1664814651,13058.768341769995,115.57253022000077,54494.55895728 2022-10-03,16:30:53.000,276,11044226,-795,0,1664814652,13058.768341769995,115.56548109000141,54494.57293152001 2022-10-03,16:30:54.000,276,11044281,-795,0,1664814653,13058.78181439,115.5513828300027,54494.51004744 2022-10-03,16:30:55.000,276,11044255,-795,0,1664814654,13058.80202332,115.55843196000205,54494.54498304001 2022-10-03,16:30:56.000,276,11044209,-795,0,1664814655,13058.84244118,115.55843196000205,54494.58690576 2022-10-03,16:30:57.000,276,11044228,-795,0,1664814656,13058.869386419996,115.57253022000077,54494.61485424 2022-10-03,16:30:58.000,276,11044283,-795,0,1664814657,13058.849177489996,115.52318630999798,54494.57293152001 2022-10-03,16:30:59.000,276,11044243,-795,0,1664814658,13058.930013209996,115.59367760999885,54494.57293152001 2022-10-03,16:31:00.000,276,11044223,-795,0,1664814659,13058.943485830001,115.57957935000013,54494.60786712 2022-10-03,16:31:01.000,276,11044227,-795,0,1664814660,13059.044530480001,115.63597239000228,54494.67075120001 2022-10-03,16:31:02.000,276,11044279,-795,0,1664814661,13059.091684649997,115.7135128200025,54494.82446784 2022-10-03,16:31:03.000,276,11044261,-795,0,1664814662,13059.118629889992,115.76990586000466,54494.74062240001 2022-10-03,16:31:04.000,276,11044252,-795,0,1664814663,13059.145575130002,115.79810238000209,54494.80350648 2022-10-03,16:31:05.000,276,11044243,-795,0,1664814664,13059.172520369997,115.87564281000232,54494.831454959996 2022-10-03,16:31:06.000,276,11044209,-795,0,1664814665,13059.253356089997,115.91793758999847,54494.85940344001 2022-10-03,16:31:07.000,276,11044256,-795,0,1664814666,13059.226410850002,116.0095762800047,54494.950236 2022-10-03,16:31:08.000,276,11044262,-795,0,1664814667,13059.246619780002,116.07301844999893,54494.94324888 2022-10-03,16:31:09.000,276,11044263,-795,0,1664814668,13059.273565019997,116.13646062000043,54494.950236 2022-10-03,16:31:10.000,276,11044264,-795,0,1664814669,13059.287037640002,116.22105018000002,54494.83844208001 2022-10-03,16:31:11.000,276,11044292,-795,0,1664814670,13059.354400739998,116.23514843999874,54495.0201072 2022-10-03,16:31:12.000,276,11044227,-795,0,1664814671,13059.334191809998,116.26334496000345,54495.04106856 2022-10-03,16:31:13.000,276,11044249,-795,0,1664814672,13059.361137049993,116.29154148000089,54495.04805568001 2022-10-03,16:31:14.000,276,11044211,-795,0,1664814673,13059.408291219988,116.31268886999896,54495.09696552001 2022-10-03,16:31:15.000,276,11044216,-795,0,1664814674,13059.394818599998,116.33383626000432,54495.11792688 2022-10-03,16:31:16.000,276,11044228,-795,0,1664814675,13059.428500149988,116.31973799999832,54495.18081096 2022-10-03,16:31:17.000,276,11044252,-795,0,1664814676,13059.428500149988,116.27039409000281,54495.19478520001 2022-10-03,16:31:18.000,276,11044245,-795,0,1664814677,13059.428500149988,116.29154148000089,54495.13888824 2022-10-03,16:31:19.000,276,11044232,-795,0,1664814678,13059.455445389998,116.22809930999938,54495.25068216 2022-10-03,16:31:20.000,276,11044211,-795,0,1664814679,13059.516072179998,116.22809930999938,54495.41138592001 2022-10-03,16:31:21.000,276,11044222,-795,0,1664814680,13059.428500149988,116.19285366000258,54495.23670792 2022-10-03,16:31:22.000,276,11044252,-795,0,1664814681,13059.522808489994,116.15055887999915,54495.42536016 2022-10-03,16:31:23.000,276,11044246,-795,0,1664814682,13059.495863249998,116.08006757999829,54495.369463200004 2022-10-03,16:31:24.000,276,11044270,-795,0,1664814683,13059.455445389998,116.08006757999829,54495.4043988 2022-10-03,16:31:25.000,276,11044269,-795,0,1664814684,13059.428500149988,116.00252714999806,54495.45330864 2022-10-03,16:31:26.000,276,11044212,-795,0,1664814685,13059.408291219988,115.9602323700019,54495.39741168 2022-10-03,16:31:27.000,276,11044220,-795,0,1664814686,13059.428500149988,115.93203585000447,54495.488244240005 2022-10-03,16:31:28.000,276,11044225,-795,0,1664814687,13059.361137049993,115.88974107000104,54495.47427 2022-10-03,16:31:29.000,276,11044262,-795,0,1664814688,13059.381345979993,115.77695499000401,54495.64196088 2022-10-03,16:31:30.000,276,11044248,-795,0,1664814689,13059.347664430003,115.78400412000337,54495.607025280005 2022-10-03,16:31:31.000,276,11044221,-795,0,1664814690,13059.327455500003,115.7135128200025,54495.59305104 2022-10-03,16:31:32.000,276,11044271,-795,0,1664814691,13059.374609669998,115.62187413000356,54495.704844960004 2022-10-03,16:31:33.000,276,11044256,-795,0,1664814692,13059.354400739998,115.53023544000462,54495.67689648001 2022-10-03,16:31:34.000,276,11044232,-795,0,1664814693,13059.280301329993,115.42449848999968,54495.51619272 2022-10-03,16:31:35.000,276,11044247,-795,0,1664814694,13059.300510259993,115.3046632800033,54495.62099952 2022-10-03,16:31:36.000,276,11044250,-795,0,1664814695,13059.287037640002,115.12843503000477,54495.725806320006 2022-10-03,16:31:37.000,276,11044222,-795,0,1664814696,13059.253356089997,115.0579437300039,54495.76074192 2022-10-03,16:31:38.000,276,11044174,-795,0,1664814697,13059.239883469992,114.93105939000088,54495.79567752001 2022-10-03,16:31:39.000,276,11044228,-795,0,1664814698,13059.192729299997,114.88876461000473,54495.753754800004 2022-10-03,16:31:40.000,276,11044192,-795,0,1664814699,13059.179256679992,114.75483114000235,54495.774716160005 2022-10-03,16:31:41.000,276,11044233,-795,0,1664814700,13059.185992990002,114.64909419000469,54495.85157448 2022-10-03,16:31:42.000,276,11044230,-795,0,1664814701,13059.118629889992,114.53630811000039,54495.88651008001 2022-10-03,16:31:43.000,276,11044232,-795,0,1664814702,13059.024321550001,114.50811159000295,54495.80266464 2022-10-03,16:31:44.000,276,11044257,-795,0,1664814703,13059.004112620001,114.3882763799993,54495.8585616 2022-10-03,16:31:45.000,276,11044274,-795,0,1664814704,13059.010848929996,114.34598160000314,54495.90747144 2022-10-03,16:31:46.000,276,11044233,-795,0,1664814705,13058.977167379991,114.26844117000292,54495.91445856001 2022-10-03,16:31:47.000,276,11044246,-795,0,1664814706,13058.956958449991,114.21204813000077,54495.921445680004 2022-10-03,16:31:48.000,276,11044256,-795,0,1664814707,13058.88285904,114.19090074000269,54495.90048432 2022-10-03,16:31:49.000,276,11044253,-795,0,1664814708,13058.889595349996,114.15565508999862,54495.704844960004 2022-10-03,16:31:50.000,276,11044257,-795,0,1664814709,13058.956958449991,114.15565508999862,54495.97035552 2022-10-03,16:31:51.000,276,11044215,-795,0,1664814710,13058.930013209996,114.1415568299999,54495.991316880005 2022-10-03,16:31:52.000,276,11044235,-795,0,1664814711,13058.896331659991,114.11336031000246,54495.94939416 2022-10-03,16:31:53.000,276,11044238,-795,0,1664814712,13058.889595349996,114.12745857000118,54495.9284328 2022-10-03,16:31:54.000,276,11044234,-795,0,1664814713,13058.950222139996,114.14860595999926,54496.00529112 2022-10-03,16:31:55.000,276,11044254,-795,0,1664814714,13058.916540589991,114.18385161000333,54495.998304 2022-10-03,16:31:56.000,276,11044286,-795,0,1664814715,13058.876122729991,114.21204813000077,54496.02625248 2022-10-03,16:31:57.000,276,11044193,-795,0,1664814716,13058.84244118,114.23319551999884,54495.893497200006 2022-10-03,16:31:58.000,276,11044228,-795,0,1664814717,13058.849177489996,114.24729378000484,54495.93541992001 2022-10-03,16:31:59.000,276,11044234,-795,0,1664814718,13058.86265011,114.26844117000292,54496.00529112 2022-10-03,16:32:00.000,276,11044241,-795,0,1664814719,13058.876122729991,114.289588560001,54496.03323960001 2022-10-03,16:32:01.000,276,11044257,-795,0,1664814720,13058.82223225,114.30368681999971,54496.061188080006 2022-10-03,16:32:02.000,276,11044194,-795,0,1664814721,13058.78181439,114.32483420999779,54496.04721384 2022-10-03,16:32:03.000,276,11044257,-795,0,1664814722,13058.70097867,114.38122724999994,54495.97734264 2022-10-03,16:32:04.000,276,11044216,-795,0,1664814723,13058.66056081,114.36007986000186,54495.96336840001 2022-10-03,16:32:05.000,276,11044220,-795,0,1664814724,13058.63361556999,114.44466942000145,54496.11708504 2022-10-03,16:32:06.000,276,11044281,-795,0,1664814725,13058.62014295,114.43762029000209,54495.94939416 2022-10-03,16:32:07.000,276,11044232,-795,0,1664814726,13058.53930723,114.55040636999911,54495.81663888001 2022-10-03,16:32:08.000,276,11044213,-795,0,1664814727,13058.59993402,114.55745549999847,54496.00529112 2022-10-03,16:32:09.000,276,11044225,-795,0,1664814728,13058.64035188,114.5997502800019,54495.96336840001 2022-10-03,16:32:10.000,276,11044224,-795,0,1664814729,13058.546043539995,114.65614332000405,54496.040226720004 2022-10-03,16:32:11.000,276,11044272,-795,0,1664814730,13058.47194412999,114.71253635999892,54495.97035552 2022-10-03,16:32:12.000,276,11044213,-795,0,1664814731,13058.49888937,114.77597853000043,54495.90048432 2022-10-03,16:32:13.000,276,11044205,-795,0,1664814732,13058.357426859999,114.83237157000258,54495.774716160005 2022-10-03,16:32:14.000,276,11044252,-795,0,1664814733,13058.343954239994,114.82532244000322,54495.84458736001 2022-10-03,16:32:15.000,276,11044252,-795,0,1664814734,13058.317008999999,114.88876461000473,54495.94939416 2022-10-03,16:32:16.000,276,11044243,-795,0,1664814735,13058.276591139998,114.95220677999896,54496.05420096001 2022-10-03,16:32:17.000,276,11044260,-795,0,1664814736,13058.195755419998,114.99450156000239,54495.991316880005 2022-10-03,16:32:18.000,276,11044207,-795,0,1664814737,13058.135128629998,115.01564895000047,54495.921445680004 2022-10-03,16:32:19.000,276,11044258,-795,0,1664814738,13058.061029219993,115.01564895000047,54495.96336840001 2022-10-03,16:32:20.000,276,11044233,-795,0,1664814739,13058.061029219993,115.0438454699979,54496.05420096001 2022-10-03,16:32:21.000,276,11044206,-795,0,1664814740,13057.993666119997,115.08614025000134,54496.00529112 2022-10-03,16:32:22.000,276,11044243,-795,0,1664814741,13057.953248259997,115.0931893800007,54495.96336840001 2022-10-03,16:32:23.000,276,11044237,-795,0,1664814742,13057.933039329997,115.0931893800007,54496.01227824001 2022-10-03,16:32:24.000,276,11044249,-795,0,1664814743,13057.959984569992,115.11433676999877,54496.05420096001 2022-10-03,16:32:25.000,276,11044232,-795,0,1664814744,13057.879148849992,115.10023851000005,54495.96336840001 2022-10-03,16:32:26.000,276,11044220,-795,0,1664814745,13057.892621469997,115.0931893800007,54496.09612368 2022-10-03,16:32:27.000,276,11044224,-795,0,1664814746,13057.811785749996,115.17072981000092,54496.02625248 2022-10-03,16:32:28.000,276,11044290,-795,0,1664814747,13057.845467300001,115.1566315500022,54496.0681752 2022-10-03,16:32:29.000,276,11044254,-795,0,1664814748,13057.744422650001,115.191877199999,54495.87952296 2022-10-03,16:32:30.000,276,11044256,-795,0,1664814749,13057.66358693,115.23417198000243,54495.872535840004 2022-10-03,16:32:31.000,276,11044280,-795,0,1664814750,13057.697268479991,115.26236849999987,54496.089136560004 2022-10-03,16:32:32.000,276,11044255,-795,0,1664814751,13057.569278589996,115.31171241000266,54495.94939416 2022-10-03,16:32:33.000,276,11044251,-795,0,1664814752,13057.468233939995,115.33990893000009,54495.88651008001 2022-10-03,16:32:34.000,276,11044240,-795,0,1664814753,13057.468233939995,115.41744936000032,54496.040226720004 2022-10-03,16:32:35.000,276,11044239,-795,0,1664814754,13057.306562499994,115.46679327000311,54496.08214944001 2022-10-03,16:32:36.000,276,11044231,-795,0,1664814755,13057.218990469999,115.53728457000398,54496.03323960001 2022-10-03,16:32:37.000,276,11044240,-795,0,1664814756,13057.077527959998,115.63597239000228,54495.942407040005 2022-10-03,16:32:38.000,276,11044214,-795,0,1664814757,13057.037110099998,115.650070650001,54495.921445680004 2022-10-03,16:32:39.000,276,11044205,-795,0,1664814758,13056.936065449998,115.72761108000122,54495.95638128 2022-10-03,16:32:40.000,276,11044274,-795,0,1664814759,13056.888911280003,115.79810238000209,54495.85157448 2022-10-03,16:32:41.000,276,11044249,-795,0,1664814760,13056.895647589998,115.80515151000145,54496.04721384 2022-10-03,16:32:42.000,276,11044210,-795,0,1664814761,13056.868702350002,115.84744629000488,54496.05420096001 2022-10-03,16:32:43.000,276,11044223,-795,0,1664814762,13056.828284490002,115.88269194000168,54495.97734264 2022-10-03,16:32:44.000,276,11044261,-795,0,1664814763,13056.902383899993,115.91088845999911,54495.95638128 2022-10-03,16:32:45.000,276,11044249,-795,0,1664814764,13056.929329139988,115.96728150000126,54496.01926536 2022-10-03,16:32:46.000,276,11044212,-795,0,1664814765,13056.969746999988,115.96728150000126,54495.97035552 2022-10-03,16:32:47.000,276,11044181,-795,0,1664814766,13056.929329139988,116.04482193000149,54495.87952296 2022-10-03,16:32:48.000,276,11044231,-795,0,1664814767,13057.030373789989,116.01662541000405,54495.9284328 2022-10-03,16:32:49.000,276,11044219,-795,0,1664814768,13057.084264269994,116.04482193000149,54495.9284328 2022-10-03,16:32:50.000,276,11044213,-795,0,1664814769,13057.037110099998,116.108264100003,54495.84458736001 2022-10-03,16:32:51.000,276,11044221,-795,0,1664814770,13057.171836299989,116.10121497000364,54495.8585616 2022-10-03,16:32:52.000,276,11044211,-795,0,1664814771,13057.25940833,116.06596931999957,54495.91445856001 2022-10-03,16:32:53.000,276,11044189,-795,0,1664814772,13057.19204522999,116.05892019000021,54495.86554872001 2022-10-03,16:32:54.000,276,11044248,-795,0,1664814773,13057.171836299989,116.10121497000364,54495.84458736001 2022-10-03,16:32:55.000,276,11044209,-795,0,1664814774,13057.185308919994,116.12941149000108,54495.725806320006 2022-10-03,16:32:56.000,276,11044209,-795,0,1664814775,13057.239199399999,116.10121497000364,54495.84458736001 2022-10-03,16:32:57.000,276,11044218,-795,0,1664814776,13057.25267201999,116.11531323000236,54495.88651008001 2022-10-03,16:32:58.000,276,11044217,-795,0,1664814777,13057.25940833,116.08006757999829,54495.88651008001 2022-10-03,16:32:59.000,276,11044252,-795,0,1664814778,13057.19204522999,116.10121497000364,54495.753754800004 2022-10-03,16:33:00.000,276,11044220,-795,0,1664814779,13057.21225415999,116.12236236000172,54495.73978056 2022-10-03,16:33:01.000,276,11044214,-795,0,1664814780,13057.225726779994,116.1435097499998,54495.74676768001 2022-10-03,16:33:02.000,276,11044231,-795,0,1664814781,13057.29982619,116.1717062700045,54495.725806320006 2022-10-03,16:33:03.000,276,11044233,-795,0,1664814782,13057.306562499994,116.25629583000409,54495.655935120005 2022-10-03,16:33:04.000,276,11044209,-795,0,1664814783,13057.39413452999,116.27039409000281,54495.6838836 2022-10-03,16:33:05.000,276,11044204,-795,0,1664814784,13057.51538810999,116.3056397399996,54495.91445856001 2022-10-03,16:33:06.000,276,11044237,-795,0,1664814785,13057.609696449996,116.39727842999855,54495.8585616 2022-10-03,16:33:07.000,276,11044233,-795,0,1664814786,13057.677059549991,116.48186798999814,54495.79567752001 2022-10-03,16:33:08.000,276,11044271,-795,0,1664814787,13057.724213720001,116.552359289999,54495.655935120005 2022-10-03,16:33:09.000,276,11044276,-795,0,1664814788,13057.798313129992,116.62989971999923,54495.62099952 2022-10-03,16:33:10.000,276,11044217,-795,0,1664814789,13057.906094090002,116.69334189000074,54495.67689648001 2022-10-03,16:33:11.000,276,11044216,-795,0,1664814790,13058.047556600002,116.7638331900016,54495.823626000005 2022-10-03,16:33:12.000,276,11044257,-795,0,1664814791,13058.175546489998,116.82727536000311,54495.71881920001 2022-10-03,16:33:13.000,276,11044247,-795,0,1664814792,13058.283327449994,116.86957013999927,54495.76074192 2022-10-03,16:33:14.000,276,11044181,-795,0,1664814793,13058.438262579999,116.88366839999799,54495.80965176 2022-10-03,16:33:15.000,276,11044208,-795,0,1664814794,13058.444998889994,116.95415969999885,54495.921445680004 2022-10-03,16:33:16.000,276,11044253,-795,0,1664814795,13058.525834609994,117.010552740001,54495.84458736001 2022-10-03,16:33:17.000,276,11044223,-795,0,1664814796,13058.53930723,117.01760187000036,54495.84458736001 2022-10-03,16:33:18.000,276,11044258,-795,0,1664814797,13058.57972509,117.08809317000123,54495.83760024 2022-10-03,16:33:19.000,276,11044276,-795,0,1664814798,13058.7211876,117.08809317000123,54495.893497200006 2022-10-03,16:33:20.000,276,11044207,-795,0,1664814799,13058.74139653,117.10219142999995,54496.00529112 2022-10-03,16:33:21.000,276,11044256,-795,0,1664814800,13058.78181439,117.10924055999931,54495.96336840001 2022-10-03,16:33:22.000,276,11044208,-795,0,1664814801,13058.77507807999,117.11628968999867,54496.03323960001 2022-10-03,16:33:23.000,276,11044251,-795,0,1664814802,13058.80202332,117.11628968999867,54495.88651008001 2022-10-03,16:33:24.000,276,11044186,-795,0,1664814803,13058.77507807999,117.08809317000123,54495.97734264 2022-10-03,16:33:25.000,276,11044231,-795,0,1664814804,13058.84244118,117.0598966500038,54496.040226720004 2022-10-03,16:33:26.000,276,11044226,-795,0,1664814805,13058.79528700999,117.00350361000164,54496.040226720004 2022-10-03,16:33:27.000,276,11044217,-795,0,1664814806,13058.73466021999,116.92596318000142,54495.91445856001 2022-10-03,16:33:28.000,276,11044188,-795,0,1664814807,13058.71445128999,116.85547188000055,54495.9284328 2022-10-03,16:33:29.000,276,11044203,-795,0,1664814808,13058.67403342999,116.8131771000044,54495.7886904 2022-10-03,16:33:30.000,276,11044205,-795,0,1664814809,13058.66056081,116.73563667000417,54495.9284328 2022-10-03,16:33:31.000,276,11044230,-795,0,1664814810,13058.65382449999,116.69334189000074,54495.872535840004 2022-10-03,16:33:32.000,276,11044204,-795,0,1664814811,13058.586461399995,116.67924363000202,54495.80965176 2022-10-03,16:33:33.000,276,11044186,-795,0,1664814812,13058.566252469995,116.65809624000394,54495.753754800004 2022-10-03,16:33:34.000,276,11044278,-795,0,1664814813,13058.5190983,116.61580146000051,54495.76772904001 2022-10-03,16:33:35.000,276,11044242,-795,0,1664814814,13058.57298877999,116.58055581000372,54495.85157448 2022-10-03,16:33:36.000,276,11044217,-795,0,1664814815,13058.566252469995,116.59465407000243,54495.774716160005 2022-10-03,16:33:37.000,276,11044220,-795,0,1664814816,13058.55951616,116.58760494000308,54495.90048432 2022-10-03,16:33:38.000,276,11044168,-795,0,1664814817,13058.53930723,116.57350668000436,54495.86554872001 2022-10-03,16:33:39.000,276,11044222,-795,0,1664814818,13058.465207819994,116.6017032000018,54495.76074192 2022-10-03,16:33:40.000,276,11044190,-755,0,1664814819,13058.53257091999,116.61580146000051,54495.76772904001 2022-10-03,16:33:41.000,276,11044233,-795,0,1664814820,13058.53930723,116.65104711000458,54495.73279344 2022-10-03,16:33:42.000,276,11044197,-795,0,1664814821,13058.59993402,116.65104711000458,54495.81663888001 2022-10-03,16:33:43.000,276,11044231,-795,0,1664814822,13058.65382449999,116.73563667000417,54495.7886904 2022-10-03,16:33:44.000,276,11044199,-795,0,1664814823,13058.69424235999,116.67924363000202,54495.80965176 2022-10-03,16:33:45.000,276,11044244,-795,0,1664814824,13058.75486914999,116.71448927999882,54495.95638128 2022-10-03,16:33:46.000,276,11044232,-795,0,1664814825,13058.82223225,116.77088232000096,54495.94939416 2022-10-03,16:33:47.000,276,11044234,-795,0,1664814826,13058.889595349996,116.7990788399984,54495.893497200006 2022-10-03,16:33:48.000,276,11044170,-795,0,1664814827,13058.936749519991,116.84842275000119,54495.90048432 2022-10-03,16:33:49.000,276,11044222,-795,0,1664814828,13059.044530480001,116.89776666000398,54495.86554872001 2022-10-03,16:33:50.000,276,11044212,-795,0,1664814829,13059.132102509997,116.90481579000334,54495.8585616 2022-10-03,16:33:51.000,276,11044259,-795,0,1664814830,13059.172520369997,116.96120882999821,54495.88651008001 2022-10-03,16:33:52.000,276,11044202,-795,0,1664814831,13059.273565019997,116.99645448000228,54495.94939416 2022-10-03,16:33:53.000,276,11044222,-795,0,1664814832,13059.401554909993,117.03170012999908,54495.90747144 2022-10-03,16:33:54.000,276,11044227,-795,0,1664814833,13059.502599559994,117.09514230000059,54495.97734264 2022-10-03,16:33:55.000,276,11044260,-795,0,1664814834,13059.563226349994,117.10219142999995,54495.90048432 2022-10-03,16:33:56.000,276,11044219,-795,0,1664814835,13059.543017419994,117.08809317000123,54495.921445680004 2022-10-03,16:33:57.000,276,11044264,-795,0,1664814836,13059.543017419994,117.03170012999908,54495.96336840001 2022-10-03,16:33:58.000,276,11044238,-795,0,1664814837,13059.475654319998,116.98235622000357,54495.83061312 2022-10-03,16:33:59.000,276,11044259,-795,0,1664814838,13059.455445389998,116.97530709000421,54495.87952296 2022-10-03,16:34:00.000,276,11044252,-795,0,1664814839,13059.401554909993,116.89776666000398,54495.942407040005 2022-10-03,16:34:01.000,276,11044258,-795,0,1664814840,13059.347664430003,116.80612796999776,54495.79567752001 2022-10-03,16:34:02.000,276,11044187,-795,0,1664814841,13059.246619780002,116.67924363000202,54495.85157448 2022-10-03,16:34:03.000,276,11044209,-795,0,1664814842,13059.125366200002,116.57350668000436,54495.62099952 2022-10-03,16:34:04.000,276,11044213,-795,0,1664814843,13059.152311439997,116.46072060000006,54495.64894800001 2022-10-03,16:34:05.000,276,11044230,-795,0,1664814844,13059.152311439997,116.27744322000217,54495.69785784001 2022-10-03,16:34:06.000,276,11044176,-795,0,1664814845,13059.138838819992,116.04482193000149,54495.655935120005 2022-10-03,16:34:07.000,276,11044215,-795,0,1664814846,13059.138838819992,115.8615445500036,54495.67689648001 2022-10-03,16:34:08.000,276,11044246,-795,0,1664814847,13059.172520369997,115.59367760999885,54495.60003816001 2022-10-03,16:34:09.000,276,11044163,-795,0,1664814848,13059.260092399993,115.36105631999817,54495.62099952 2022-10-03,16:34:10.000,276,11044225,-795,0,1664814849,13059.273565019997,115.07204199000262,54495.55112832001 2022-10-03,16:34:11.000,276,11044233,-795,0,1664814850,13059.320719189993,114.82532244000322,54495.46029576001 2022-10-03,16:34:12.000,276,11044208,-795,0,1664814851,13059.441972769993,114.47286593999888,54495.418373040004 2022-10-03,16:34:13.000,276,11044219,-795,0,1664814852,13059.462181699993,114.23319551999884,54495.35548896 2022-10-03,16:34:14.000,276,11044239,-795,0,1664814853,13059.502599559994,113.95827945000201,54495.2297208 2022-10-03,16:34:15.000,276,11044158,-795,0,1664814854,13059.596907899999,113.74680554999941,54495.23670792 2022-10-03,16:34:16.000,276,11044207,-795,0,1664814855,13059.684479929994,113.51418425999873,54495.34151472001 2022-10-03,16:34:17.000,276,11044245,-795,0,1664814856,13059.71816148,113.35910339999828,54495.29260488001 2022-10-03,16:34:18.000,276,11044204,-795,0,1664814857,13059.81920613,113.15467863000231,54495.23670792 2022-10-03,16:34:19.000,276,11044266,-795,0,1664814858,13059.75857934,112.96435211999778,54495.00613296001 2022-10-03,16:34:20.000,276,11044194,-795,0,1664814859,13059.79226088999,112.82336952000333,54494.96421024 2022-10-03,16:34:21.000,276,11044210,-795,0,1664814860,13059.81246981999,112.70353430999967,54494.950236 2022-10-03,16:34:22.000,276,11044216,-795,0,1664814861,13059.79226088999,112.55550257999857,54494.92228752 2022-10-03,16:34:23.000,276,11044215,-795,0,1664814862,13059.75184302999,112.4356673700022,54494.81049360001 2022-10-03,16:34:24.000,276,11044206,-795,0,1664814863,13059.785524579995,112.23829172999831,54494.831454959996 2022-10-03,16:34:25.000,276,11044205,-795,0,1664814864,13059.73163409999,112.08321086999786,54494.817480720005 2022-10-03,16:34:26.000,276,11044168,-795,0,1664814865,13059.637325759999,111.95632653000212,54494.649789840005 2022-10-03,16:34:27.000,276,11044242,-795,0,1664814866,13059.569962659989,111.82239305999974,54494.57991864 2022-10-03,16:34:28.000,276,11044202,-795,0,1664814867,13059.468918009989,111.66731219999929,54494.42620200001 2022-10-03,16:34:29.000,276,11044227,-795,0,1664814868,13059.388082289988,111.58977176999906,54494.30742096001 2022-10-03,16:34:30.000,276,11044219,-795,0,1664814869,13059.401554909993,111.41354352000053,54494.34235656 2022-10-03,16:34:31.000,276,11044242,-795,0,1664814870,13059.401554909993,111.2725609199988,54494.384279280006 2022-10-03,16:34:32.000,276,11044207,-795,0,1664814871,13059.448709079988,111.14567658000306,54494.20960128001 2022-10-03,16:34:33.000,276,11044246,-795,0,1664814872,13059.596907899999,111.11748005999834,54494.12575584 2022-10-03,16:34:34.000,276,11044206,-795,0,1664814873,13059.69795255,111.17387310000049,54494.12575584 2022-10-03,16:34:35.000,276,11044218,-795,0,1664814874,13059.603644209994,111.29370831000415,54494.09082024001 2022-10-03,16:34:36.000,276,11044248,-795,0,1664814875,13059.569962659989,111.42764177999925,54494.1117816 2022-10-03,16:34:37.000,276,11044284,-795,0,1664814876,13059.320719189993,111.50518220999948,54494.0069748 2022-10-03,16:34:38.000,276,11044240,-795,0,1664814877,13059.199465609992,111.57567351000034,54493.95806496 2022-10-03,16:34:39.000,276,11044226,-795,0,1664814878,13059.105157270002,111.63911568000185,54494.09082024001 2022-10-03,16:34:40.000,276,11044215,-795,0,1664814879,13058.909804279996,111.76600002000487,54494.09082024001 2022-10-03,16:34:41.000,276,11044248,-795,0,1664814880,13058.76160546,111.85058958000445,54494.027936160004 2022-10-03,16:34:42.000,276,11044229,-795,0,1664814881,13058.546043539995,111.9422282700034,54493.94409072 2022-10-03,16:34:43.000,276,11044219,-795,0,1664814882,13058.263118519993,112.08321086999786,54493.83928392 2022-10-03,16:34:44.000,276,11044226,-795,0,1664814883,13058.013875049997,112.21009521000087,54493.762425600005 2022-10-03,16:34:45.000,276,11044237,-795,0,1664814884,13057.771367889996,112.40747085000476,54493.73447712001 2022-10-03,16:34:46.000,276,11044208,-795,0,1664814885,13057.56254228,112.54140431999986,54493.8672324 2022-10-03,16:34:47.000,276,11044237,-795,0,1664814886,13057.39413452999,112.73877996000374,54493.80434832001 2022-10-03,16:34:48.000,276,11044252,-795,0,1664814887,13057.111209509989,112.92910647000099,54493.73447712001 2022-10-03,16:34:49.000,276,11044217,-795,0,1664814888,13056.821548179993,113.14762950000295,54493.62967032 2022-10-03,16:34:50.000,276,11044187,-795,0,1664814889,13056.666613050002,113.36615253000491,54493.61569608001 2022-10-03,16:34:51.000,276,11044183,-795,0,1664814890,13056.451051129996,113.63401947000239,54493.58076048 2022-10-03,16:34:52.000,276,11044199,-795,0,1664814891,13056.22201659,113.90188640999986,54493.44800520001 2022-10-03,16:34:53.000,276,11044173,-795,0,1664814892,13056.046872529994,114.24729378000484,54493.31524992 2022-10-03,16:34:54.000,276,11044218,-795,0,1664814893,13055.925618949994,114.52925898000103,54493.26634008 2022-10-03,16:34:55.000,276,11044247,-795,0,1664814894,13055.891937399989,114.79007678999915,54493.32922416001 2022-10-03,16:34:56.000,276,11044209,-795,0,1664814895,13055.844783229993,115.07204199000262,54493.37114688001 2022-10-03,16:34:57.000,276,11044224,-795,0,1664814896,13055.757211199998,115.33285980000073,54493.38512112 2022-10-03,16:34:58.000,276,11044230,-795,0,1664814897,13055.696584409998,115.53023544000462,54493.378134000006 2022-10-03,16:34:59.000,276,11044243,-795,0,1664814898,13055.609012380002,115.72056195000187,54493.38512112 2022-10-03,16:35:00.000,276,11044205,-795,0,1664814899,13055.595539759997,115.91793758999847,54493.28730144 2022-10-03,16:35:01.000,276,11044219,-795,0,1664814900,13055.501231419992,115.98137975999998,54493.31524992 2022-10-03,16:35:02.000,276,11044224,-795,0,1664814901,13055.440604629992,116.09416584000428,54493.308262800005 2022-10-03,16:35:03.000,276,11044212,-795,0,1664814902,13055.366505220001,116.19285366000258,54493.26634008 2022-10-03,16:35:04.000,276,11044230,-795,0,1664814903,13055.299142119991,116.27039409000281,54493.25236584001 2022-10-03,16:35:05.000,276,11044219,-795,0,1664814904,13055.231779019996,116.32678712999768,54493.37114688001 2022-10-03,16:35:06.000,276,11044203,-795,0,1664814905,13055.15767960999,116.39727842999855,54493.308262800005 2022-10-03,16:35:07.000,276,11044218,-795,0,1664814906,13055.009480789995,116.4536714700007,54493.2733272 2022-10-03,16:35:08.000,276,11044210,-795,0,1664814907,13054.8814909,116.52416277000157,54493.21743024 2022-10-03,16:35:09.000,276,11044184,-795,0,1664814908,13054.733292079989,116.57350668000436,54493.17550752 2022-10-03,16:35:10.000,276,11044193,-795,0,1664814909,13054.612038499989,116.65104711000458,54493.308262800005 2022-10-03,16:35:11.000,276,11044228,-795,0,1664814910,13054.497521229998,116.6651453700033,54493.22441736 2022-10-03,16:35:12.000,276,11044208,-795,0,1664814911,13054.376267649997,116.67219450000266,54493.11961056 2022-10-03,16:35:13.000,276,11044252,-795,0,1664814912,13054.241541449992,116.68629276000138,54493.01480376001 2022-10-03,16:35:14.000,276,11044201,-795,0,1664814913,13054.153969419996,116.68629276000138,54493.07070072 2022-10-03,16:35:15.000,276,11044224,-795,0,1664814914,13053.999034289991,116.67924363000202,54493.00082952 2022-10-03,16:35:16.000,276,11044189,-795,0,1664814915,13053.79694498999,116.68629276000138,54492.86108712 2022-10-03,16:35:17.000,276,11044244,-795,0,1664814916,13053.769999749995,116.64399797999795,54492.86108712 2022-10-03,16:35:18.000,276,11044180,-795,0,1664814917,13053.61506461999,116.61580146000051,54492.63051216001 2022-10-03,16:35:19.000,276,11044207,-795,0,1664814918,13053.57464675999,116.61580146000051,54492.707370480006 2022-10-03,16:35:20.000,276,11044205,-795,0,1664814919,13053.588119379994,116.61580146000051,54492.62352504 2022-10-03,16:35:21.000,276,11044197,-795,0,1664814920,13053.581383069999,116.6651453700033,54492.588589440005 2022-10-03,16:35:22.000,276,11044213,-795,0,1664814921,13053.567910449994,116.7003910200001,54492.469808400005 2022-10-03,16:35:23.000,276,11044225,-795,0,1664814922,13053.487074729994,116.71448927999882,54492.3999372 2022-10-03,16:35:24.000,276,11044217,-795,0,1664814923,13053.507283659994,116.77088232000096,54492.36500160001 2022-10-03,16:35:25.000,276,11044242,-795,0,1664814924,13053.601591999999,116.8131771000044,54492.44185992001 2022-10-03,16:35:26.000,276,11044218,-795,0,1664814925,13053.628537239994,116.87661926999863,54492.39295008001 2022-10-03,16:35:27.000,276,11044256,-795,0,1664814926,13053.588119379994,116.98940535000293,54492.253207680005 2022-10-03,16:35:28.000,276,11044239,-795,0,1664814927,13053.55443782999,117.10924055999931,54492.21827208 2022-10-03,16:35:29.000,276,11044228,-795,0,1664814928,13053.55443782999,117.25022316000104,54492.26718192 2022-10-03,16:35:30.000,276,11044175,-795,0,1664814929,13053.453393179989,117.39120576000278,54492.23224632 2022-10-03,16:35:31.000,276,11044215,-795,0,1664814930,13053.352348529988,117.56038488000195,54492.05756832001 2022-10-03,16:35:32.000,276,11044205,-795,0,1664814931,13053.298458049998,117.7154657400024,54492.12743952001 2022-10-03,16:35:33.000,276,11044201,-795,0,1664814932,13053.278249119998,117.91284137999901,54491.93180016 2022-10-03,16:35:34.000,276,11044199,-795,0,1664814933,13053.284985429993,118.09611876000417,54491.93878728001 2022-10-03,16:35:35.000,276,11044230,-795,0,1664814934,13053.392766389989,118.25824875000399,54492.00865848001 2022-10-03,16:35:36.000,276,11044184,-795,0,1664814935,13053.487074729994,118.49087004000467,54491.966735760005 2022-10-03,16:35:37.000,276,11044240,-795,0,1664814936,13053.55443782999,118.73758959000406,54491.91083880001 2022-10-03,16:35:38.000,276,11044205,-795,0,1664814937,13053.66221879,119.04070217999833,54491.78507064 2022-10-03,16:35:39.000,276,11044193,-795,0,1664814938,13053.74305451,119.3579130299986,54491.86192896001 2022-10-03,16:35:40.000,276,11044216,-795,0,1664814939,13053.830626539995,119.65397649000079,54491.89686456 2022-10-03,16:35:41.000,276,11044256,-795,0,1664814940,13053.88451702,119.99938385999849,54491.93180016 2022-10-03,16:35:42.000,276,11044215,-795,0,1664814941,13053.951880119996,120.26725080000324,54491.9457744 2022-10-03,16:35:43.000,276,11044229,-795,0,1664814942,13053.97882535999,120.50692122000328,54491.92481304 2022-10-03,16:35:44.000,276,11044230,-795,0,1664814943,13053.992297979996,120.81003381000482,54492.10647816001 2022-10-03,16:35:45.000,276,11044240,-795,0,1664814944,13054.052924769996,121.07085162000294,54492.183336480004 2022-10-03,16:35:46.000,276,11044161,-795,0,1664814945,13054.02597953,121.29642378000426,54492.1903236 2022-10-03,16:35:47.000,276,11044164,-795,0,1664814946,13053.94514381,121.46560290000343,54492.14840088001 2022-10-03,16:35:48.000,276,11044197,-795,0,1664814947,13053.79694498999,121.70527332000347,54492.0505812 2022-10-03,16:35:49.000,276,11044247,-795,0,1664814948,13053.72284558,121.87445244000264,54492.28115616 2022-10-03,16:35:50.000,276,11044207,-795,0,1664814949,13053.608328309994,122.02248417000374,54492.36500160001 2022-10-03,16:35:51.000,276,11044195,-795,0,1664814950,13053.480338419999,122.21281068000098,54492.41391144001 2022-10-03,16:35:52.000,276,11044235,-795,0,1664814951,13053.359084839998,122.35379328000272,54492.42788568 2022-10-03,16:35:53.000,276,11044246,-795,0,1664814952,13053.210886020002,122.48772674999782,54492.28115616 2022-10-03,16:35:54.000,276,11044169,-795,0,1664814953,13052.941433619992,122.59346370000276,54492.1903236 2022-10-03,16:35:55.000,276,11044245,-795,0,1664814954,13052.914488379996,122.76264282000193,54492.52570536 2022-10-03,16:35:56.000,276,11044245,-795,0,1664814955,13052.779762179991,122.93887107000046,54492.54666672 2022-10-03,16:35:57.000,276,11044230,-795,0,1664814956,13052.692190149995,123.11509931999899,54492.588589440005 2022-10-03,16:35:58.000,276,11044238,-755,0,1664814957,13052.5237824,123.31247496000287,54492.61653792 2022-10-03,16:35:59.000,276,11044193,-795,0,1664814958,13052.42273775,123.53099799000483,54492.6444864 2022-10-03,16:36:00.000,276,11044209,-795,0,1664814959,13052.254329999989,123.74952101999952,54492.6444864 2022-10-03,16:36:01.000,276,11044221,-795,0,1664814960,13052.234121069989,123.93984753000404,54492.72134472 2022-10-03,16:36:02.000,276,11044175,-795,0,1664814961,13052.153285349988,124.10902665000322,54492.77025456 2022-10-03,16:36:03.000,276,11044241,-795,0,1664814962,13052.032031770003,124.30640228999982,54492.67243488 2022-10-03,16:36:04.000,276,11044201,-795,0,1664814963,13051.924250809992,124.51787619000243,54492.69339624 2022-10-03,16:36:05.000,276,11044234,-795,0,1664814964,13051.877096639997,124.6518096600048,54492.74929320001 2022-10-03,16:36:06.000,276,11044224,-795,0,1664814965,13051.870360330002,124.7857431299999,54492.81217728 2022-10-03,16:36:07.000,276,11044254,-795,0,1664814966,13051.789524610002,124.89148008000484,54492.79820304001 2022-10-03,16:36:08.000,276,11044213,-795,0,1664814967,13051.681743649991,125.01131529000122,54492.79820304001 2022-10-03,16:36:09.000,276,11044264,-795,0,1664814968,13051.594171619996,125.10295398000017,54492.77724168001 2022-10-03,16:36:10.000,276,11044171,-795,0,1664814969,13051.580698999991,125.19459266999911,54492.89602272001 2022-10-03,16:36:11.000,276,11044196,-795,0,1664814970,13051.47965434999,125.32147701000213,54492.88204848 2022-10-03,16:36:12.000,276,11044251,-795,0,1664814971,13051.35840076999,125.42721395999979,54492.74929320001 2022-10-03,16:36:13.000,276,11044187,-795,0,1664814972,13051.270828739995,125.56114743000217,54492.74230608 2022-10-03,16:36:14.000,276,11044252,-795,0,1664814973,13051.15631146999,125.68098263999855,54492.74929320001 2022-10-03,16:36:15.000,276,11044218,-795,0,1664814974,13051.095684679989,125.79376872000284,54492.875061360006 2022-10-03,16:36:16.000,276,11044209,-795,0,1664814975,13050.981167409998,125.85721089000435,54492.93095832 2022-10-03,16:36:17.000,276,11044198,-795,0,1664814976,13050.873386449988,125.95589871000266,54492.90999696 2022-10-03,16:36:18.000,276,11044157,-795,0,1664814977,13050.806023349993,126.04048827000224,54492.72134472 2022-10-03,16:36:19.000,276,11044134,-795,0,1664814978,13050.725187629992,126.13212696000119,54492.7842288 2022-10-03,16:36:20.000,276,11044227,-795,0,1664814979,13050.603934049992,126.1462252199999,54492.805190160005 2022-10-03,16:36:21.000,276,11044192,-795,0,1664814980,13050.603934049992,126.26606043000356,54492.73531896 2022-10-03,16:36:22.000,276,11044198,-795,0,1664814981,13050.563516189992,126.43523955000273,54492.69339624 2022-10-03,16:36:23.000,276,11044227,-795,0,1664814982,13050.496153089996,126.53392737000104,54492.69339624 2022-10-03,16:36:24.000,276,11044174,-795,0,1664814983,13050.489416780001,126.70310649000021,54492.707370480006 2022-10-03,16:36:25.000,276,11044234,-795,0,1664814984,13050.563516189992,126.90753126000345,54492.79121592 2022-10-03,16:36:26.000,276,11044215,-795,0,1664814985,13050.583725119992,127.01326821000112,54492.77025456 2022-10-03,16:36:27.000,276,11044185,-795,0,1664814986,13050.590461430002,127.13310342000477,54492.69339624 2022-10-03,16:36:28.000,276,11044192,-795,0,1664814987,13050.590461430002,127.27408601999923,54492.67942200001 2022-10-03,16:36:29.000,276,11044225,-795,0,1664814988,13050.684769769992,127.37982297000417,54492.686409120004 2022-10-03,16:36:30.000,276,11044203,-795,0,1664814989,13050.698242389997,127.42916687999968,54492.77025456 2022-10-03,16:36:31.000,276,11044159,-795,0,1664814990,13050.806023349993,127.48555992000183,54492.88204848 2022-10-03,16:36:32.000,276,11044220,-795,0,1664814991,13050.779078109997,127.5560512200027,54492.86108712 2022-10-03,16:36:33.000,276,11044228,-795,0,1664814992,13050.880122759998,127.5560512200027,54492.90300984 2022-10-03,16:36:34.000,276,11044136,-795,0,1664814993,13050.981167409998,127.61244426000485,54492.972881040005 2022-10-03,16:36:35.000,276,11044181,-795,0,1664814994,13051.001376339998,127.654739040001,54492.93095832 2022-10-03,16:36:36.000,276,11044211,-795,0,1664814995,13051.142838849999,127.64768991000165,54492.93794544 2022-10-03,16:36:37.000,276,11044178,-795,0,1664814996,13051.2438835,127.64768991000165,54492.81916440001 2022-10-03,16:36:38.000,276,11044244,-795,0,1664814997,13051.34492815,127.57719861000078,54492.875061360006 2022-10-03,16:36:39.000,276,11044200,-795,0,1664814998,13051.47965434999,127.54900209000334,54492.875061360006 2022-10-03,16:36:40.000,276,11044211,-795,0,1664814999,13051.573962689996,127.48555992000183,54492.83313864 2022-10-03,16:36:41.000,276,11044233,-795,0,1664815000,13051.728897820001,127.47851079000247,54492.86108712 2022-10-03,16:36:42.000,276,11044184,-795,0,1664815001,13051.904041879992,127.42916687999968,54492.83313864 2022-10-03,16:36:43.000,276,11044220,-795,0,1664815002,13051.984877599993,127.36572470999818,54492.72833184001 2022-10-03,16:36:44.000,276,11044136,-795,0,1664815003,13052.139812729998,127.35867557999882,54492.707370480006 2022-10-03,16:36:45.000,276,11044228,-795,0,1664815004,13052.321693099999,127.33752819000074,54492.72134472 2022-10-03,16:36:46.000,276,11044203,-795,0,1664815005,13052.429474059994,127.35162644999946,54492.76326744 2022-10-03,16:36:47.000,276,11044200,-795,0,1664815006,13052.54399133,127.3093316700033,54492.707370480006 2022-10-03,16:36:48.000,276,11044217,-795,0,1664815007,13052.7258717,127.23884037000244,54492.79820304001 2022-10-03,16:36:49.000,276,11044220,-795,0,1664815008,13052.921224689992,127.32342993000202,54492.88204848 2022-10-03,16:36:50.000,276,11044163,-795,0,1664815009,13053.069423510002,127.30228254000394,54492.86807424001 2022-10-03,16:36:51.000,276,11044237,-795,0,1664815010,13053.183940779993,127.37982297000417,54492.82615152001 2022-10-03,16:36:52.000,276,11044238,-795,0,1664815011,13053.318666979998,127.40097036000225,54492.89602272001 2022-10-03,16:36:53.000,276,11044206,-795,0,1664815012,13053.433184249989,127.49965818000055,54492.88204848 2022-10-03,16:36:54.000,276,11044185,-795,0,1664815013,13053.547701519994,127.57719861000078,54492.854100000004 2022-10-03,16:36:55.000,276,11044182,-795,0,1664815014,13053.648746169994,127.66178817000036,54492.79121592 2022-10-03,16:36:56.000,276,11044240,-795,0,1664815015,13053.78347237,127.78162338000402,54493.0986492 2022-10-03,16:36:57.000,276,11044196,-795,0,1664815016,13053.84409916,127.8662129400036,54493.0986492 2022-10-03,16:36:58.000,276,11044209,-795,0,1664815017,13053.91819856999,127.95785163000255,54493.10563632 2022-10-03,16:36:59.000,276,11044169,-795,0,1664815018,13054.02597953,128.0142446700047,54493.140571920005 2022-10-03,16:37:00.000,276,11044203,-795,0,1664815019,13054.02597953,128.1481781399998,54493.16153328001 2022-10-03,16:37:01.000,276,11044216,-795,0,1664815020,13054.079870009991,128.2116203100013,54493.2383916 2022-10-03,16:37:02.000,276,11044224,-795,0,1664815021,13054.106815250001,128.34555378000368,54493.3431984 2022-10-03,16:37:03.000,276,11044199,-795,0,1664815022,13054.066397390001,128.3948976899992,54493.2383916 2022-10-03,16:37:04.000,276,11044211,-795,0,1664815023,13054.120287869991,128.45129073000135,54493.3431984 2022-10-03,16:37:05.000,276,11044231,-795,0,1664815024,13054.120287869991,128.49358551000478,54493.427043840005 2022-10-03,16:37:06.000,276,11044168,-795,0,1664815025,13054.127024180001,128.52883116000157,54493.50390216 2022-10-03,16:37:07.000,276,11044179,-795,0,1664815026,13054.160705729992,128.6063715900018,54493.4829408 2022-10-03,16:37:08.000,276,11044209,-795,0,1664815027,13054.167442040001,128.64866636999795,54493.58076048 2022-10-03,16:37:09.000,276,11044201,-795,0,1664815028,13054.187650970001,128.69096115000139,54493.60870896 2022-10-03,16:37:10.000,276,11044206,-795,0,1664815029,13054.147233110001,128.78259984000033,54493.58774760001 2022-10-03,16:37:11.000,276,11044179,-795,0,1664815030,13054.153969419996,128.83194375000312,54493.77639984 2022-10-03,16:37:12.000,276,11044201,-795,0,1664815031,13054.04618846,128.86014027000056,54493.74845136 2022-10-03,16:37:13.000,276,11044218,-795,0,1664815032,13053.972089049996,128.888336789998,54493.80434832001 2022-10-03,16:37:14.000,276,11044175,-795,0,1664815033,13053.871044399995,128.88128765999863,54493.98601344 2022-10-03,16:37:15.000,276,11044213,-795,0,1664815034,13053.71610926999,128.8530911400012,54494.06985888001 2022-10-03,16:37:16.000,276,11044211,-795,0,1664815035,13053.61506461999,128.89538592000463,54494.216588400006 2022-10-03,16:37:17.000,276,11044247,-795,0,1664815036,13053.460129489999,128.90948418000335,54494.1816528 2022-10-03,16:37:18.000,276,11044217,-795,0,1664815037,13053.291721739988,128.902435050004,54494.34934368 2022-10-03,16:37:19.000,276,11044218,-795,0,1664815038,13053.136786609997,128.9517789599995,54494.4611376 2022-10-03,16:37:20.000,276,11044190,-795,0,1664815039,13052.975115169997,129.0011228700023,54494.48908608 2022-10-03,16:37:21.000,276,11044233,-795,0,1664815040,13052.773025869996,129.02931938999973,54494.496073199996 2022-10-03,16:37:22.000,276,11044166,-795,0,1664815041,13052.56420026,129.07161417000316,54494.54498304001 2022-10-03,16:37:23.000,276,11044242,-795,0,1664815042,13052.288011549994,129.14210547000403,54494.44716336 2022-10-03,16:37:24.000,276,11044223,-795,0,1664815043,13052.085922249993,129.2125967700049,54494.50306032001 2022-10-03,16:37:25.000,276,11044171,-795,0,1664815044,13051.890569260002,129.28308806999848,54494.60786712 2022-10-03,16:37:26.000,276,11044211,-795,0,1664815045,13051.62785317,129.33243198000127,54494.76158376001 2022-10-03,16:37:27.000,276,11044253,-795,0,1664815046,13051.35840076999,129.40292328000214,54494.649789840005 2022-10-03,16:37:28.000,276,11044189,-795,0,1664815047,13051.169784089994,129.4593163200043,54494.7056868 2022-10-03,16:37:29.000,276,11044215,-795,0,1664815048,13050.994640029989,129.52980761999788,54494.78254512 2022-10-03,16:37:30.000,276,11044237,-795,0,1664815049,13050.806023349993,129.55095501000324,54494.82446784 2022-10-03,16:37:31.000,276,11044183,-795,0,1664815050,13050.597197739997,129.60029891999875,54494.71267392001 2022-10-03,16:37:32.000,276,11044182,-795,0,1664815051,13050.428789990001,129.64964283000154,54494.80350648 2022-10-03,16:37:33.000,276,11044187,-795,0,1664815052,13050.24017330999,129.7201341300024,54494.69171256001 2022-10-03,16:37:34.000,276,11044256,-795,0,1664815053,13050.07850186999,129.77652717000456,54494.74062240001 2022-10-03,16:37:35.000,276,11044216,-795,0,1664815054,13050.011138769994,129.81177282000135,54494.768570880005 2022-10-03,16:37:36.000,276,11044232,-795,0,1664815055,13049.835994709989,129.84701846999815,54494.78953224001 2022-10-03,16:37:37.000,276,11044210,-795,0,1664815056,13049.748422679993,129.89636238000094,54494.775558 2022-10-03,16:37:38.000,276,11044157,-795,0,1664815057,13049.573278620002,129.91046063999966,54494.71267392001 2022-10-03,16:37:39.000,276,11044234,-795,0,1664815058,13049.364453009992,130.03734498000267,54494.57991864 2022-10-03,16:37:40.000,276,11044175,-795,0,1664815059,13049.276880979996,130.04439411000203,54494.69171256001 2022-10-03,16:37:41.000,276,11044182,-795,0,1664815060,13049.135418469996,130.04439411000203,54494.663764079996 2022-10-03,16:37:42.000,276,11044204,-795,0,1664815061,13049.034373819995,130.19242584000312,54494.65677696 2022-10-03,16:37:43.000,276,11044206,-795,0,1664815062,13048.90638393,130.23472061999928,54494.57293152001 2022-10-03,16:37:44.000,276,11044155,-795,0,1664815063,13048.704294629999,130.30521192000015,54494.482098960005 2022-10-03,16:37:45.000,276,11044195,-795,0,1664815064,13048.562832119998,130.46734190999996,54494.4611376 2022-10-03,16:37:46.000,276,11044197,-795,0,1664815065,13048.320324959997,130.53783321000083,54494.51004744 2022-10-03,16:37:47.000,276,11044196,-795,0,1664815066,13047.990245770001,130.48848929999804,54494.23754976001 2022-10-03,16:37:48.000,276,11044233,-795,0,1664815067,13047.82183801999,130.17127844999777,54494.03492328 2022-10-03,16:37:49.000,276,11044231,-795,0,1664815068,13048.151917210002,129.8399693399988,54494.0069748 2022-10-03,16:37:50.000,276,11044189,-795,0,1664815069,13048.589777359994,129.98095194000052,54494.18863992001 2022-10-03,16:37:51.000,276,11044223,-795,0,1664815070,13048.731239869994,130.35455583000294,54494.39825352 2022-10-03,16:37:52.000,276,11044203,-795,0,1664815071,13048.643667839999,130.59422625000298,54494.44716336 2022-10-03,16:37:53.000,276,11044224,-795,0,1664815072,13048.529150569993,130.71406145999936,54494.53799592 2022-10-03,16:37:54.000,276,11044156,-795,0,1664815073,13048.481996399998,130.78455276000022,54494.62882848 2022-10-03,16:37:55.000,276,11044171,-795,0,1664815074,13048.455051159988,130.84799493000173,54494.57293152001 2022-10-03,16:37:56.000,276,11044229,-795,0,1664815075,13048.428105919993,130.93258449000132,54494.42620200001 2022-10-03,16:37:57.000,276,11044200,-795,0,1664815076,13048.508941639993,130.98897753000347,54494.531008800004 2022-10-03,16:37:58.000,276,11044218,-795,0,1664815077,13048.549359499993,131.0524196999977,54494.39825352 2022-10-03,16:37:59.000,276,11044215,-795,0,1664815078,13048.663876769999,131.1158618699992,54494.41222776 2022-10-03,16:38:00.000,276,11044202,-795,0,1664815079,13048.78513035,131.1158618699992,54494.52402168001 2022-10-03,16:38:01.000,276,11044236,-795,0,1664815080,13048.86596607,131.19340229999943,54494.58690576 2022-10-03,16:38:02.000,276,11044247,-795,0,1664815081,13048.96701072,131.19340229999943,54494.53799592 2022-10-03,16:38:03.000,276,11044202,-795,0,1664815082,13049.034373819995,131.23569708000286,54494.37729216001 2022-10-03,16:38:04.000,276,11044186,-795,0,1664815083,13049.162363709991,131.29913925000437,54494.42620200001 2022-10-03,16:38:05.000,276,11044180,-795,0,1664815084,13049.364453009992,131.30618838000373,54494.363317920004 2022-10-03,16:38:06.000,276,11044189,-795,0,1664815085,13049.526124449992,131.28504098999838,54494.37030504 2022-10-03,16:38:07.000,276,11044169,-795,0,1664815086,13049.667586959993,131.3273357700018,54494.34235656 2022-10-03,16:38:08.000,276,11044199,-795,0,1664815087,13049.923566739999,131.3132375100031,54494.41921488 2022-10-03,16:38:09.000,276,11044196,-795,0,1664815088,13050.132392349995,131.3132375100031,54494.46812472 2022-10-03,16:38:10.000,276,11044165,-795,0,1664815089,13050.253645929995,131.3273357700018,54494.41921488 2022-10-03,16:38:11.000,276,11044231,-795,0,1664815090,13050.415317369996,131.39782707000268,54494.47511184001 2022-10-03,16:38:12.000,276,11044220,-795,0,1664815091,13050.610670360002,131.5106131499997,54494.54498304001 2022-10-03,16:38:13.000,276,11044203,-795,0,1664815092,13050.779078109997,131.63749749000272,54494.433189120005 2022-10-03,16:38:14.000,276,11044247,-795,0,1664815093,13050.947485859993,131.7855292200038,54494.496073199996 2022-10-03,16:38:15.000,276,11044219,-795,0,1664815094,13051.062003129999,131.94061008000426,54494.60786712 2022-10-03,16:38:16.000,276,11044230,-795,0,1664815095,13051.18325671,132.1520839799996,54494.62882848 2022-10-03,16:38:17.000,276,11044227,-795,0,1664815096,13051.311246599995,132.34945962000347,54494.61485424 2022-10-03,16:38:18.000,276,11044239,-795,0,1664815097,13051.432500179995,132.50454048000393,54494.61485424 2022-10-03,16:38:19.000,276,11044222,-795,0,1664815098,13051.573962689996,132.69486699000117,54494.75459664 2022-10-03,16:38:20.000,276,11044145,-795,0,1664815099,13051.701952579991,132.9204391500025,54494.80350648 2022-10-03,16:38:21.000,276,11044172,-795,0,1664815100,13051.829942470002,133.08961827000167,54494.89433904 2022-10-03,16:38:22.000,276,11044211,-795,0,1664815101,13051.964668669993,133.24469913000212,54494.887351920006 2022-10-03,16:38:23.000,276,11044176,-795,0,1664815102,13052.038768079998,133.38568173000385,54494.89433904 2022-10-03,16:38:24.000,276,11044192,-795,0,1664815103,13052.153285349988,133.48436955000216,54494.936261760005 2022-10-03,16:38:25.000,276,11044189,-795,0,1664815104,13052.261066309999,133.59715562999918,54495.02709432001 2022-10-03,16:38:26.000,276,11044210,-795,0,1664815105,13052.40252882,133.65354867000133,54495.07600416001 2022-10-03,16:38:27.000,276,11044184,-795,0,1664815106,13052.48336454,133.76633474999835,54495.17382384001 2022-10-03,16:38:28.000,276,11044200,-795,0,1664815107,13052.56420026,133.79453127000306,54495.103952640005 2022-10-03,16:38:29.000,276,11044220,-795,0,1664815108,13052.63829966999,133.80862953000178,54495.14587536001 2022-10-03,16:38:30.000,276,11044199,-795,0,1664815109,13052.70566277,133.79453127000306,54495.18081096 2022-10-03,16:38:31.000,276,11044182,-795,0,1664815110,13052.76628956,133.76633474999835,54495.439334400005 2022-10-03,16:38:32.000,276,11044169,-795,0,1664815111,13052.853861589996,133.70289258000412,54495.439334400005 2022-10-03,16:38:33.000,276,11044202,-795,0,1664815112,13052.860597899991,133.63240128000325,54495.50221848 2022-10-03,16:38:34.000,276,11044137,-795,0,1664815113,13052.954906239996,133.5266643299983,54495.64196088 2022-10-03,16:38:35.000,276,11044197,-795,0,1664815114,13052.901015759991,133.39977999000257,54495.64894800001 2022-10-03,16:38:36.000,276,11044163,-795,0,1664815115,13052.901015759991,133.24469913000212,54495.71881920001 2022-10-03,16:38:37.000,276,11044218,-675,0,1664815116,13052.813443729996,133.1671587000019,54495.71881920001 2022-10-03,16:38:38.000,276,11044173,-795,0,1664815117,13052.732608009996,133.00502871000208,54495.725806320006 2022-10-03,16:38:39.000,276,11044187,-795,0,1664815118,13052.7258717,132.89929176000442,54495.83061312 2022-10-03,16:38:40.000,276,11044185,-795,0,1664815119,13052.712399079996,132.80060393999884,54495.90747144 2022-10-03,16:38:41.000,276,11044197,-795,0,1664815120,13052.651772289995,132.71601437999925,54495.96336840001 2022-10-03,16:38:42.000,276,11044222,-795,0,1664815121,13052.61809073999,132.64552307999838,54496.05420096001 2022-10-03,16:38:43.000,276,11044179,-795,0,1664815122,13052.490100849995,132.60322830000223,54496.01227824001 2022-10-03,16:38:44.000,276,11044222,-795,0,1664815123,13052.48336454,132.55388438999944,54495.97734264 2022-10-03,16:38:45.000,276,11044197,-795,0,1664815124,13052.389056199994,132.58208091000415,54495.942407040005 2022-10-03,16:38:46.000,276,11044209,-795,0,1664815125,13052.37558357999,132.56798264999816,54496.04721384 2022-10-03,16:38:47.000,276,11044218,-795,0,1664815126,13052.314956789989,132.56798264999816,54496.04721384 2022-10-03,16:38:48.000,276,11044232,-795,0,1664815127,13052.254329999989,132.65257220999774,54496.03323960001 2022-10-03,16:38:49.000,276,11044182,-795,0,1664815128,13052.207175829994,132.64552307999838,54496.040226720004 2022-10-03,16:38:50.000,276,11044132,-795,0,1664815129,13052.186966899993,132.68076873000246,54496.01926536 2022-10-03,16:38:51.000,276,11044195,-795,0,1664815130,13052.160021659998,132.7089652499999,54496.02625248 2022-10-03,16:38:52.000,276,11044217,-795,0,1664815131,13052.126340109993,132.66667047000374,54496.04721384 2022-10-03,16:38:53.000,276,11044195,-795,0,1664815132,13052.106131179993,132.65962134000438,54496.11708504 2022-10-03,16:38:54.000,276,11044202,-795,0,1664815133,13052.079185939998,132.58208091000415,54496.01227824001 2022-10-03,16:38:55.000,276,11044168,-795,0,1664815134,13052.119603799998,132.50454048000393,54496.11708504 2022-10-03,16:38:56.000,276,11044179,-795,0,1664815135,13052.173494279989,132.35650875000283,54496.159007760005 2022-10-03,16:38:57.000,276,11044235,-795,0,1664815136,13052.099394869998,132.2789683200026,54495.942407040005 2022-10-03,16:38:58.000,276,11044166,-795,0,1664815137,13052.261066309999,132.06044529000064,54496.10311080001 2022-10-03,16:38:59.000,276,11044180,-795,0,1664815138,13052.180230589998,131.94765921000362,54496.04721384 2022-10-03,16:39:00.000,276,11044187,-795,0,1664815139,13052.180230589998,131.77143095999782,54496.0681752 2022-10-03,16:39:01.000,276,11044165,-795,0,1664815140,13052.166757969993,131.5740553200012,54496.13105928001 2022-10-03,16:39:02.000,276,11044220,-795,0,1664815141,13052.186966899993,131.35553228999925,54496.089136560004 2022-10-03,16:39:03.000,276,11044243,-795,0,1664815142,13052.193703209989,131.2145496900048,54496.040226720004 2022-10-03,16:39:04.000,276,11044169,-795,0,1664815143,13052.153285349988,130.99602666000283,54496.03323960001 2022-10-03,16:39:05.000,276,11044191,-795,0,1664815144,13052.193703209989,130.8057001499983,54496.172982 2022-10-03,16:39:06.000,276,11044183,-795,0,1664815145,13052.234121069989,130.58717712000362,54496.17996912001 2022-10-03,16:39:07.000,276,11044162,-795,0,1664815146,13052.213912139989,130.3968506099991,54495.97734264 2022-10-03,16:39:08.000,276,11044193,-795,0,1664815147,13052.180230589998,130.22062236000056,54495.921445680004 2022-10-03,16:39:09.000,276,11044164,-795,0,1664815148,13052.186966899993,130.00914845999796,54495.872535840004 2022-10-03,16:39:10.000,276,11044182,-795,0,1664815149,13052.207175829994,129.84701846999815,54495.872535840004 2022-10-03,16:39:11.000,276,11044183,-795,0,1664815150,13052.207175829994,129.72718326000177,54495.921445680004 2022-10-03,16:39:12.000,276,11044228,-795,0,1664815151,13052.227384759994,129.58620066000003,54495.823626000005 2022-10-03,16:39:13.000,276,11044184,-795,0,1664815152,13052.180230589998,129.45226718999766,54495.69785784001 2022-10-03,16:39:14.000,276,11044223,-795,0,1664815153,13052.240857379998,129.32538285000192,54495.87952296 2022-10-03,16:39:15.000,276,11044162,-795,0,1664815154,13052.092658559988,129.25489155000105,54495.823626000005 2022-10-03,16:39:16.000,276,11044185,-795,0,1664815155,13051.964668669993,129.17735112000082,54495.66292224 2022-10-03,16:39:17.000,276,11044178,-795,0,1664815156,13051.809733540002,129.1984985099989,54495.56510256 2022-10-03,16:39:18.000,276,11044179,-795,0,1664815157,13051.675007339996,129.19144937999954,54495.50920560001 2022-10-03,16:39:19.000,276,11044215,-795,0,1664815158,13051.62785317,129.29013719999784,54495.488244240005 2022-10-03,16:39:20.000,276,11044165,-795,0,1664815159,13051.580698999991,129.4452180599983,54495.39741168 2022-10-03,16:39:21.000,276,11044194,-795,0,1664815160,13051.580698999991,129.61439718000474,54495.3345276 2022-10-03,16:39:22.000,276,11044208,-795,0,1664815161,13051.60764424,129.68488847999834,54495.25766928 2022-10-03,16:39:23.000,276,11044150,-795,0,1664815162,13051.634589479996,129.82587108000007,54495.11792688 2022-10-03,16:39:24.000,276,11044190,-795,0,1664815163,13051.762579369992,129.82587108000007,54495.13190112 2022-10-03,16:39:25.000,276,11044191,-795,0,1664815164,13051.904041879992,129.79767456000263,54495.06202992 2022-10-03,16:39:26.000,276,11044203,-795,0,1664815165,13052.126340109993,129.74833064999984,54495.00613296001 2022-10-03,16:39:27.000,276,11044213,-795,0,1664815166,13052.234121069989,129.67079021999962,54494.92228752 2022-10-03,16:39:28.000,276,11044205,-795,0,1664815167,13052.382319889999,129.55095501000324,54494.82446784 2022-10-03,16:39:29.000,276,11044228,-795,0,1664815168,13052.46315561,129.3747267600047,54494.83844208001 2022-10-03,16:39:30.000,276,11044178,-795,0,1664815169,13052.41600143999,129.17735112000082,54494.74062240001 2022-10-03,16:39:31.000,276,11044201,-795,0,1664815170,13052.362110959999,129.0011228700023,54494.51004744 2022-10-03,16:39:32.000,276,11044191,-755,0,1664815171,13052.234121069989,128.89538592000463,54494.41921488 2022-10-03,16:39:33.000,276,11044227,-795,0,1664815172,13052.099394869998,128.77555071000097,54494.3213952 2022-10-03,16:39:34.000,276,11044220,-795,0,1664815173,13051.856887709997,128.6698137600033,54494.22357552 2022-10-03,16:39:35.000,276,11044200,-795,0,1664815174,13051.668271030001,128.62751897999988,54494.195627040004 2022-10-03,16:39:36.000,276,11044189,-795,0,1664815175,13051.43923648999,128.5429294200003,54494.06287176 2022-10-03,16:39:37.000,276,11044184,-795,0,1664815176,13051.22367457,128.57817507000436,54493.9371036 2022-10-03,16:39:38.000,276,11044178,-795,0,1664815177,13050.974431099989,128.57112593999773,54493.81832256 2022-10-03,16:39:39.000,276,11044182,-795,0,1664815178,13050.812759660002,128.63456810999924,54493.60870896 2022-10-03,16:39:40.000,276,11044195,-795,0,1664815179,13050.752132870002,128.69096115000139,54493.545824880006 2022-10-03,16:39:41.000,276,11044154,-795,0,1664815180,13050.698242389997,128.83899288000248,54493.51088928 2022-10-03,16:39:42.000,276,11044157,-795,0,1664815181,13050.725187629992,129.0363685199991,54493.39210824 2022-10-03,16:39:43.000,276,11044164,-795,0,1664815182,13050.698242389997,129.28308806999848,54493.22441736 2022-10-03,16:39:44.000,276,11044181,-795,0,1664815183,13050.745396559993,129.5580041400026,54493.140571920005 2022-10-03,16:39:45.000,276,11044155,-795,0,1664815184,13050.779078109997,129.88226412000222,54493.30127568001 2022-10-03,16:39:46.000,276,11044197,-795,0,1664815185,13050.745396559993,130.29111366000143,54493.26634008 2022-10-03,16:39:47.000,276,11044187,-795,0,1664815186,13050.624142979992,130.81274927999766,54493.17550752 2022-10-03,16:39:48.000,276,11044201,-795,0,1664815187,13050.482680469991,131.29913925000437,54493.10563632 2022-10-03,16:39:49.000,276,11044161,-795,0,1664815188,13050.32100902999,131.89831530000083,54493.14755904 2022-10-03,16:39:50.000,276,11044185,-795,0,1664815189,13050.112183419995,132.4622457000005,54493.24537872 2022-10-03,16:39:51.000,276,11044178,-795,0,1664815190,13049.89662149999,133.0191269700008,54493.357172640004 2022-10-03,16:39:52.000,276,11044196,-795,0,1664815191,13049.633905410003,133.56895911000174,54493.28031432001 2022-10-03,16:39:53.000,276,11044217,-795,0,1664815192,13049.398134559997,134.11174212000333,54493.33621128 2022-10-03,16:39:54.000,276,11044156,-795,0,1664815193,13049.249935740001,134.56993556999805,54493.32922416001 2022-10-03,16:39:55.000,276,11044203,-795,0,1664815194,13049.135418469996,134.99288337000326,54493.32223704001 2022-10-03,16:39:56.000,276,11044213,-795,0,1664815195,13049.08152798999,135.25370118000137,54493.31524992 2022-10-03,16:39:57.000,276,11044212,-795,0,1664815196,13049.10847323,135.50042073000077,54493.23140448001 2022-10-03,16:39:58.000,276,11044168,-795,0,1664815197,13049.12194584999,135.66959984999994,54493.11961056 2022-10-03,16:39:59.000,276,11044209,-795,0,1664815198,13049.310562530001,135.7400911500008,54493.210443120006 2022-10-03,16:40:00.000,276,11044170,-795,0,1664815199,13049.465497659992,135.77533680000488,54493.20345600001 2022-10-03,16:40:01.000,276,11044186,-795,0,1664815200,13049.640641719998,135.88107375000254,54493.24537872 2022-10-03,16:40:02.000,276,11044219,-795,0,1664815201,13049.788840539994,135.87402462000318,54493.28730144 2022-10-03,16:40:03.000,276,11044214,-795,0,1664815202,13049.802313159998,135.90222114000062,54493.140571920005 2022-10-03,16:40:04.000,276,11044187,-795,0,1664815203,13049.842731019999,135.89517201000126,54493.091662080005 2022-10-03,16:40:05.000,276,11044197,-795,0,1664815204,13049.829258399994,135.9233685299987,54493.021790880004 2022-10-03,16:40:06.000,276,11044147,-795,0,1664815205,13049.795576849989,135.95861418000277,54493.021790880004 2022-10-03,16:40:07.000,276,11044159,-795,0,1664815206,13049.734950059988,136.09254764999787,54493.00082952 2022-10-03,16:40:08.000,276,11044161,-795,0,1664815207,13049.667586959993,136.2335302499996,54493.091662080005 2022-10-03,16:40:09.000,276,11044157,-795,0,1664815208,13049.539597069997,136.37451285000134,54493.2383916 2022-10-03,16:40:10.000,276,11044188,-795,0,1664815209,13049.404870869992,136.43795502000285,54493.28031432001 2022-10-03,16:40:11.000,276,11044185,-795,0,1664815210,13049.249935740001,136.5084463200037,54493.32922416001 2022-10-03,16:40:12.000,276,11044174,-795,0,1664815211,13049.290353600001,136.52254458000243,54493.44800520001 2022-10-03,16:40:13.000,276,11044184,-795,0,1664815212,13049.317298839997,136.5436919700005,54493.39909536001 2022-10-03,16:40:14.000,276,11044218,-795,0,1664815213,13049.532860760002,136.60008501000266,54493.45499232 2022-10-03,16:40:15.000,276,11044202,-795,0,1664815214,13049.802313159998,136.60008501000266,54493.643644560005 2022-10-03,16:40:16.000,276,11044220,-795,0,1664815215,13050.22670069,136.6423797899988,54493.68556728001 2022-10-03,16:40:17.000,276,11044209,-795,0,1664815216,13050.731923940002,136.67762544000288,54493.74146424 2022-10-03,16:40:18.000,276,11044121,-795,0,1664815217,13051.25735611999,136.70582196000032,54493.657618799996 2022-10-03,16:40:19.000,276,11044208,-795,0,1664815218,13051.816469849997,136.80450977999863,54493.72050288 2022-10-03,16:40:20.000,276,11044180,-795,0,1664815219,13052.49683715999,136.84680456000206,54493.860245280004 2022-10-03,16:40:21.000,276,11044156,-795,0,1664815220,13053.109841370002,136.938443250001,54493.930116480005 2022-10-03,16:40:22.000,276,11044177,-795,0,1664815221,13053.810417609995,136.88205020999885,54494.05588464 2022-10-03,16:40:23.000,276,11044139,-795,0,1664815222,13054.423421819993,136.89614847000485,54494.146717200005 2022-10-03,16:40:24.000,276,11044180,-795,0,1664815223,13055.090316509995,136.82565717000398,54494.216588400006 2022-10-03,16:40:25.000,276,11044192,-795,0,1664815224,13055.730265959988,136.83270630000334,54494.50306032001 2022-10-03,16:40:26.000,276,11044165,-795,0,1664815225,13056.35674278999,136.71287108999968,54494.57293152001 2022-10-03,16:40:27.000,276,11044186,-795,0,1664815226,13056.895647589998,136.5648393599986,54494.775558 2022-10-03,16:40:28.000,276,11044188,-795,0,1664815227,13057.51538810999,136.32516893999855,54494.94324888 2022-10-03,16:40:29.000,276,11044147,-795,0,1664815228,13058.074501839998,136.0714002599998,54495.14587536001 2022-10-03,16:40:30.000,276,11044184,-795,0,1664815229,13058.687506049995,135.7259928900021,54495.34151472001 2022-10-03,16:40:31.000,276,11044170,-795,0,1664815230,13059.206201920002,135.3805855200044,54495.57208968 2022-10-03,16:40:32.000,276,11044214,-795,0,1664815231,13059.785524579995,134.91534294000303,54495.78170328 2022-10-03,16:40:33.000,276,11044202,-795,0,1664815232,13060.331165689997,134.45010036000167,54495.94939416 2022-10-03,16:40:34.000,276,11044193,-795,0,1664815233,13060.883543109994,133.9214156099988,54496.14503352 2022-10-03,16:40:35.000,276,11044247,-795,0,1664815234,13061.334875879991,133.3927308600032,54496.2428532 2022-10-03,16:40:36.000,276,11044189,-795,0,1664815235,13061.826626509988,132.84289872000227,54496.52932512 2022-10-03,16:40:37.000,276,11044221,-795,0,1664815236,13062.224068799995,132.27191919000325,54496.64111904 2022-10-03,16:40:38.000,276,11044211,-795,0,1664815237,13062.695610499992,131.7573326999991,54496.85073264001 2022-10-03,16:40:39.000,276,11044212,-795,0,1664815238,13063.146943269989,131.24274621000222,54497.07432048 2022-10-03,16:40:40.000,276,11044199,-795,0,1664815239,13063.524176629995,130.7352088500047,54497.32585680001 2022-10-03,16:40:41.000,276,11044200,-795,0,1664815240,13063.941827850002,130.19947497000248,54497.41668936 2022-10-03,16:40:42.000,276,11044186,-795,0,1664815241,13064.339270139993,129.77652717000456,54497.598354480004 2022-10-03,16:40:43.000,276,11044196,-795,0,1664815242,13064.541359439994,129.38882502000342,54497.75207112 2022-10-03,16:40:44.000,276,11044192,-795,0,1664815243,13064.9185928,129.02931938999973,54497.85687792001 2022-10-03,16:40:45.000,276,11044205,-795,0,1664815244,13065.255408299992,128.69801028000074,54498.14334984001 2022-10-03,16:40:46.000,276,11044165,-795,0,1664815245,13065.572014869998,128.4230942100039,54498.34597632 2022-10-03,16:40:47.000,276,11044188,-795,0,1664815246,13065.841467269995,128.2116203100013,54498.42283464 2022-10-03,16:40:48.000,276,11044192,-795,0,1664815247,13066.13786491,127.88736033000168,54498.772190640004 2022-10-03,16:40:49.000,276,11044191,-795,0,1664815248,13066.313008969992,127.6899846899978,54498.95385576001 2022-10-03,16:40:50.000,276,11044183,-795,0,1664815249,13066.542043510002,127.4432651399984,54499.19840496001 2022-10-03,16:40:51.000,276,11044215,-795,0,1664815250,13066.676769709993,127.25998776000051,54499.26128904 2022-10-03,16:40:52.000,276,11044225,-795,0,1664815251,13066.824968529989,127.04146472999855,54499.394044320004 2022-10-03,16:40:53.000,276,11044189,-795,0,1664815252,13066.90580424999,126.87228560999938,54499.48487688001 2022-10-03,16:40:54.000,276,11044214,-795,0,1664815253,13067.000112589994,126.6396643199987,54499.68750336 2022-10-03,16:40:55.000,276,11044185,-795,0,1664815254,13067.05400307,126.41409216000466,54499.88314272 2022-10-03,16:40:56.000,276,11044174,-795,0,1664815255,13067.13483879,126.26606043000356,54500.14166616 2022-10-03,16:40:57.000,276,11044198,-795,0,1664815256,13067.202201889995,126.08983217999776,54500.29538280001 2022-10-03,16:40:58.000,276,11044129,-795,0,1664815257,13067.21567451,125.91360392999923,54500.41416384001 2022-10-03,16:40:59.000,276,11044174,-795,0,1664815258,13067.08768461999,125.84311262999836,54500.3303184 2022-10-03,16:41:00.000,276,11044180,-795,0,1664815259,13067.074212,125.70917916000326,54500.567880480005 2022-10-03,16:41:01.000,276,11044223,-795,0,1664815260,13067.01358521,125.62458960000367,54500.77050696 2022-10-03,16:41:02.000,276,11044138,-795,0,1664815261,13066.932749489999,125.54000004000409,54500.854352400005 2022-10-03,16:41:03.000,276,11044167,-795,0,1664815262,13066.858650079994,125.49770526000066,54501.022043280005 2022-10-03,16:41:04.000,276,11044195,-795,0,1664815263,13066.737396499993,125.41311570000107,54501.0989016 2022-10-03,16:41:05.000,276,11044164,-795,0,1664815264,13066.744132809989,125.2791822299987,54501.31550232 2022-10-03,16:41:06.000,276,11044163,-795,0,1664815265,13066.542043510002,125.20164179999847,54501.46921896001 2022-10-03,16:41:07.000,276,11044233,-795,0,1664815266,13066.434262549992,125.05361007000465,54501.60197424 2022-10-03,16:41:08.000,276,11044216,-795,0,1664815267,13066.13786491,124.8844309499982,54501.58800000001 2022-10-03,16:41:09.000,276,11044178,-795,0,1664815268,13065.97619347,124.69410444000096,54501.61594848001 2022-10-03,16:41:10.000,276,11044164,-795,0,1664815269,13065.70674106999,124.49672880000435,54501.72075528 2022-10-03,16:41:11.000,276,11044180,-795,0,1664815270,13065.491179149998,124.26410751000367,54501.87447192 2022-10-03,16:41:12.000,276,11044191,-755,0,1664815271,13065.194781509992,124.04558448000171,54501.98626584 2022-10-03,16:41:13.000,276,11044175,-795,0,1664815272,13064.87817494,123.82706144999975,54502.02120144001 2022-10-03,16:41:14.000,276,11044149,-795,0,1664815273,13064.514414199999,123.61558755000442,54502.11902112001 2022-10-03,16:41:15.000,276,11044177,-755,0,1664815274,13064.177598699993,123.37591713000438,54502.13299536 2022-10-03,16:41:16.000,276,11044146,-795,0,1664815275,13063.766683789996,123.19263974999922,54502.112034 2022-10-03,16:41:17.000,276,11044179,-795,0,1664815276,13063.47702246,122.96001845999854,54502.15395672 2022-10-03,16:41:18.000,276,11044199,-795,0,1664815277,13063.214306369999,122.74149543000385,54502.15395672 2022-10-03,16:41:19.000,276,11044208,-795,0,1664815278,13063.032425999998,122.50887414000317,54502.20985368 2022-10-03,16:41:20.000,276,11044155,-795,0,1664815279,13062.823600390002,122.27625285000249,54502.195879440005 2022-10-03,16:41:21.000,276,11044190,-795,0,1664815280,13062.675401569992,122.05068069000117,54502.26575064001 2022-10-03,16:41:22.000,276,11044115,-795,0,1664815281,13062.554147989991,121.78986288000306,54502.18889232001 2022-10-03,16:41:23.000,276,11044166,-795,0,1664815282,13062.426158099996,121.49379942000087,54502.05613704 2022-10-03,16:41:24.000,276,11044193,-795,0,1664815283,13062.27795928,121.16249031000189,54501.92338176001 2022-10-03,16:41:25.000,276,11044178,-795,0,1664815284,13062.19038724999,120.8311812000029,54501.82556208 2022-10-03,16:41:26.000,276,11044194,-795,0,1664815285,13062.082606289994,120.521019480002,54501.93036888001 2022-10-03,16:41:27.000,276,11044209,-795,0,1664815286,13061.867044369988,120.23905427999853,54501.81857496 2022-10-03,16:41:28.000,276,11044174,-795,0,1664815287,13061.557174109992,120.01348212000448,54501.692806800005 2022-10-03,16:41:29.000,276,11044212,-795,0,1664815288,13061.25404015999,119.78790996000316,54501.62992272 2022-10-03,16:41:30.000,276,11044164,-795,0,1664815289,13060.843125249994,119.62577997000335,54501.574025760005 2022-10-03,16:41:31.000,276,11044165,-795,0,1664815290,13060.418737719992,119.52004301999841,54501.56005152 2022-10-03,16:41:32.000,276,11044179,-795,0,1664815291,13059.93372339999,119.40725694000139,54501.44127048 2022-10-03,16:41:33.000,276,11044153,-795,0,1664815292,13059.556490039999,119.34381476999988,54501.37139928 2022-10-03,16:41:34.000,276,11044192,-795,0,1664815293,13059.091684649997,119.21693043000414,54501.287553840004 2022-10-03,16:41:35.000,276,11044195,-795,0,1664815294,13058.75486914999,119.13939000000391,54501.31550232 2022-10-03,16:41:36.000,276,11044178,-795,0,1664815295,13058.39110840999,119.0759478300024,54501.2037084 2022-10-03,16:41:37.000,276,11044190,-795,0,1664815296,13058.108183390003,118.99135827000282,54501.0989016 2022-10-03,16:41:38.000,276,11044160,-795,0,1664815297,13057.825258370001,118.89971958000388,54500.98012056 2022-10-03,16:41:39.000,276,11044144,-795,0,1664815298,13057.629905379996,118.8010317599983,54500.889288 2022-10-03,16:41:40.000,276,11044158,-795,0,1664815299,13057.45476131999,118.6670982900032,54500.77050696 2022-10-03,16:41:41.000,276,11044168,-795,0,1664815300,13057.31329880999,118.62480350999977,54500.5049964 2022-10-03,16:41:42.000,276,11044150,-795,0,1664815301,13057.25267201999,118.5543122099989,54500.37922824 2022-10-03,16:41:43.000,276,11044157,-795,0,1664815302,13057.205517849994,118.49791917000402,54500.253460080006 2022-10-03,16:41:44.000,276,11044182,-795,0,1664815303,13057.124682129994,118.43447700000252,54500.19756312 2022-10-03,16:41:45.000,276,11044206,-795,0,1664815304,13057.010164859988,118.39923134999844,54500.0508336 2022-10-03,16:41:46.000,276,11044149,-795,0,1664815305,13056.936065449998,118.39923134999844,54500.064807840005 2022-10-03,16:41:47.000,276,11044120,-795,0,1664815306,13056.760921389992,118.49087004000467,54499.86916848001 2022-10-03,16:41:48.000,276,11044195,-795,0,1664815307,13056.525150540001,118.51201743000274,54499.88314272 2022-10-03,16:41:49.000,276,11044149,-795,0,1664815308,13056.269170759995,118.58955786000297,54499.72243896001 2022-10-03,16:41:50.000,276,11044132,-795,0,1664815309,13056.05360883999,118.57545960000425,54499.680516240005 2022-10-03,16:42:01.000,276,11044169,-795,0,1664815320,13055.06337127,119.19578303999879,54498.7582164 2022-10-03,16:42:02.000,276,11044201,-795,0,1664815321,13055.049898649995,119.36496215999796,54498.83507472001 2022-10-03,16:42:03.000,276,11044175,-795,0,1664815322,13055.009480789995,119.52004301999841,54498.68135808 2022-10-03,16:42:04.000,276,11044163,-795,0,1664815323,13054.97579923999,119.65397649000079,54498.625461120006 2022-10-03,16:42:05.000,276,11044196,-795,0,1664815324,13054.97579923999,119.8161064800006,54498.674370960005 2022-10-03,16:42:06.000,276,11044176,-795,0,1664815325,13055.01621709999,119.98528559999977,54498.66039672 2022-10-03,16:42:07.000,276,11044193,-795,0,1664815326,13054.96232662,120.14741558999958,54498.604499760004 2022-10-03,16:42:08.000,276,11044168,-795,0,1664815327,13054.989271859995,120.25315254000452,54498.61148688 2022-10-03,16:42:09.000,276,11044171,-795,0,1664815328,13055.009480789995,120.4082333999977,54498.604499760004 2022-10-03,16:42:10.000,276,11044168,-795,0,1664815329,13055.009480789995,120.51397035000264,54498.625461120006 2022-10-03,16:42:11.000,276,11044184,-795,0,1664815330,13055.01621709999,120.59151078000286,54498.5835384 2022-10-03,16:42:12.000,276,11044176,-795,0,1664815331,13054.97579923999,120.5844616500035,54498.555589920004 2022-10-03,16:42:13.000,276,11044166,-795,0,1664815332,13054.948853999995,120.69019860000117,54498.52065432 2022-10-03,16:42:14.000,276,11044140,-795,0,1664815333,13054.87475458999,120.7324933800046,54498.436808880004 2022-10-03,16:42:15.000,276,11044193,-795,0,1664815334,13054.8814909,120.78183729000011,54498.52764144001 2022-10-03,16:42:16.000,276,11044169,-795,0,1664815335,13054.95559030999,120.81003381000482,54498.5136672 2022-10-03,16:42:17.000,276,11044172,-795,0,1664815336,13054.87475458999,120.87347597999906,54498.45078312001 2022-10-03,16:42:18.000,276,11044180,-795,0,1664815337,13054.82086411,120.95806553999864,54498.31802784 2022-10-03,16:42:19.000,276,11044144,-795,0,1664815338,13054.77370993999,121.04970423000486,54498.40187328001 2022-10-03,16:42:20.000,276,11044183,-795,0,1664815339,13054.85454565999,121.1765885700006,54498.34597632 2022-10-03,16:42:21.000,276,11044177,-795,0,1664815340,13054.868018279994,121.25412900000083,54498.3739248 2022-10-03,16:42:22.000,276,11044202,-795,0,1664815341,13054.89496351999,121.39511160000256,54498.39488616 2022-10-03,16:42:23.000,276,11044166,-795,0,1664815342,13054.89496351999,121.47970116000215,54498.31802784 2022-10-03,16:42:24.000,276,11044208,-795,0,1664815343,13054.95559030999,121.59953636999853,54498.387899040004 2022-10-03,16:42:25.000,276,11044151,-795,0,1664815344,13055.049898649995,121.68412592999812,54498.49969296001 2022-10-03,16:42:26.000,276,11044179,-795,0,1664815345,13055.07684388999,121.78986288000306,54498.52764144001 2022-10-03,16:42:27.000,276,11044162,-795,0,1664815346,13055.130734369995,121.87445244000264,54498.56257704 2022-10-03,16:42:28.000,276,11044171,-795,0,1664815347,13055.130734369995,121.95904200000223,54498.48571872 2022-10-03,16:42:29.000,276,11044195,-715,0,1664815348,13055.171152229996,121.9801893900003,54498.49270584 2022-10-03,16:42:30.000,276,11044114,-795,0,1664815349,13055.231779019996,121.98723851999966,54498.59052552 2022-10-03,16:42:31.000,276,11044152,-795,0,1664815350,13055.19809746999,122.07182807999925,54498.71629368001 2022-10-03,16:42:32.000,276,11044192,-795,0,1664815351,13055.16441592,122.07887720999861,54498.73725504001 2022-10-03,16:42:33.000,276,11044164,-795,0,1664815352,13055.11726174999,122.10707373000332,54498.6883452 2022-10-03,16:42:34.000,276,11044117,-795,0,1664815353,13055.150943299996,122.10707373000332,54498.744242160006 2022-10-03,16:42:35.000,276,11044157,-795,0,1664815354,13055.12399806,122.1634667699982,54498.82110048 2022-10-03,16:42:36.000,276,11044172,-795,0,1664815355,13055.14420699,122.14936850999948,54498.87699744 2022-10-03,16:42:37.000,276,11044179,-795,0,1664815356,13055.0835802,122.21281068000098,54498.8280876 2022-10-03,16:42:38.000,276,11044152,-795,0,1664815357,13055.11726174999,122.19871242000227,54498.87699744 2022-10-03,16:42:39.000,276,11044169,-795,0,1664815358,13055.22504271,122.17051590000483,54498.97481712 2022-10-03,16:42:40.000,276,11044169,-795,0,1664815359,13055.278933189991,122.14231938000012,54499.11455952 2022-10-03,16:42:41.000,276,11044161,-795,0,1664815360,13055.326087360001,122.19166329000291,54499.10058528001 2022-10-03,16:42:42.000,276,11044133,-795,0,1664815361,13055.447340940002,122.2269089399997,54499.14949512001 2022-10-03,16:42:43.000,276,11044226,-795,0,1664815362,13055.481022489992,122.34674415000336,54499.142508 2022-10-03,16:42:44.000,276,11044132,-795,0,1664815363,13055.548385590002,122.39608805999887,54499.23334056 2022-10-03,16:42:45.000,276,11044217,-795,0,1664815364,13055.656166549998,122.48772674999782,54499.35910872 2022-10-03,16:42:46.000,276,11044159,-795,0,1664815365,13055.737002269998,122.69920065000042,54499.49885112 2022-10-03,16:42:47.000,276,11044184,-795,0,1664815366,13055.777420129998,122.85428151000087,54499.491864 2022-10-03,16:42:48.000,276,11044146,-795,0,1664815367,13055.891937399989,123.02346063000005,54499.53378672001 2022-10-03,16:42:49.000,276,11044158,-795,0,1664815368,13056.04013622,123.24903279000137,54499.7364132 2022-10-03,16:42:50.000,276,11044159,-795,0,1664815369,13056.12097194,123.44640842999797,54499.77134880001 2022-10-03,16:42:51.000,276,11044205,-795,0,1664815370,13056.20180766,123.6719805899993,54499.82724576 2022-10-03,16:42:52.000,276,11044203,-795,0,1664815371,13056.31632492999,123.8341105799991,54499.90410408 2022-10-03,16:42:53.000,276,11044201,-795,0,1664815372,13056.390424339996,123.96099492000212,54499.96000104001 2022-10-03,16:42:54.000,276,11044178,-795,0,1664815373,13056.491468989996,124.12312491000193,54499.98794952001 2022-10-03,16:42:55.000,276,11044205,-795,0,1664815374,13056.545359470001,124.2288618599996,54500.0508336 2022-10-03,16:42:56.000,276,11044202,-795,0,1664815375,13056.693558289997,124.3275496799979,54500.183588880005 2022-10-03,16:42:57.000,276,11044199,-795,0,1664815376,13056.814811869997,124.475581409999,54500.3303184 2022-10-03,16:42:58.000,276,11044170,-795,0,1664815377,13056.861966039993,124.56722009999794,54500.351279760005 2022-10-03,16:42:59.000,276,11044181,-795,0,1664815378,13056.875438659998,124.71525182999903,54500.365254 2022-10-03,16:43:00.000,276,11044182,-795,0,1664815379,13056.922592829993,124.84918530000141,54500.34429264001 2022-10-03,16:43:01.000,276,11044148,-795,0,1664815380,13056.915856519998,124.90557834000356,54500.29538280001 2022-10-03,16:43:02.000,276,11044152,-795,0,1664815381,13056.969746999988,125.0959048500008,54500.45608656 2022-10-03,16:43:03.000,276,11044124,-795,0,1664815382,13057.003428549993,125.22983832000318,54500.55390624 2022-10-03,16:43:04.000,276,11044202,-795,0,1664815383,13056.969746999988,125.36377178999828,54500.588841840006 2022-10-03,16:43:05.000,276,11044174,-795,0,1664815384,13057.043846409993,125.4906561300013,54500.65172592 2022-10-03,16:43:06.000,276,11044155,-795,0,1664815385,13057.064055339994,125.64573699000175,54500.67268728 2022-10-03,16:43:07.000,276,11044181,-795,0,1664815386,13057.070791649989,125.836063499999,54500.69364864 2022-10-03,16:43:08.000,276,11044141,-795,0,1664815387,13057.077527959998,125.9840952300001,54500.69364864 2022-10-03,16:43:09.000,276,11044150,-795,0,1664815388,13057.070791649989,126.16032347999862,54500.67967440001 2022-10-03,16:43:10.000,276,11044183,-795,0,1664815389,13057.077527959998,126.33655173000443,54500.69364864 2022-10-03,16:43:11.000,276,11044165,-795,0,1664815390,13057.097736889998,126.6044186700019,54500.89627512001 2022-10-03,16:43:12.000,276,11044167,-795,0,1664815391,13057.050582719989,126.8511382200013,54500.91723648001 2022-10-03,16:43:13.000,276,11044144,-795,0,1664815392,13057.023637479993,127.05556299000455,54500.98710768 2022-10-03,16:43:14.000,276,11044118,-795,0,1664815393,13057.010164859988,127.33047906000138,54501.07794024 2022-10-03,16:43:15.000,276,11044145,-795,0,1664815394,13056.936065449998,127.64768991000165,54501.0290304 2022-10-03,16:43:16.000,276,11044161,-795,0,1664815395,13056.909120210003,127.96490076000191,54501.14781144 2022-10-03,16:43:17.000,276,11044155,-795,0,1664815396,13056.828284490002,128.35260291000304,54501.070953120005 2022-10-03,16:43:18.000,276,11044178,-795,0,1664815397,13056.754185079997,128.73325593000482,54501.15479856 2022-10-03,16:43:19.000,276,11044177,-795,0,1664815398,13056.814811869997,129.1139089499993,54501.308515200006 2022-10-03,16:43:20.000,276,11044154,-795,0,1664815399,13056.794602939997,129.48046371000237,54501.46921896001 2022-10-03,16:43:21.000,276,11044184,-795,0,1664815400,13056.767657700002,129.88931325000158,54501.49716744001 2022-10-03,16:43:22.000,276,11044153,-795,0,1664815401,13056.747448770002,130.248818879998,54501.50415456 2022-10-03,16:43:23.000,276,11044178,-795,0,1664815402,13056.612722569997,130.6224227700004,54501.37139928 2022-10-03,16:43:24.000,276,11044165,-795,0,1664815403,13056.579041019992,130.9537318799994,54501.51114168 2022-10-03,16:43:25.000,276,11044180,-795,0,1664815404,13056.538623159991,131.29209011999774,54501.574025760005 2022-10-03,16:43:26.000,276,11044142,-795,0,1664815405,13056.457787439991,131.5740553200012,54501.60896136 2022-10-03,16:43:27.000,276,11044198,-795,0,1664815406,13056.35674278999,131.89126617000147,54501.62992272 2022-10-03,16:43:28.000,276,11044177,-795,0,1664815407,13056.289379689995,132.06044529000064,54501.71376816001 2022-10-03,16:43:29.000,276,11044178,-795,0,1664815408,13056.24222552,132.2507717999979,54501.81857496 2022-10-03,16:43:30.000,276,11044110,-795,0,1664815409,13056.147917179995,132.37060701000155,54501.811587840006 2022-10-03,16:43:31.000,276,11044168,-795,0,1664815410,13056.046872529994,132.51863874000264,54501.811587840006 2022-10-03,16:43:32.000,276,11044148,-795,0,1664815411,13055.966036809994,132.53978613000072,54501.85351056001 2022-10-03,16:43:33.000,276,11044149,-795,0,1664815412,13055.831310609989,132.54683526000008,54501.77665224 2022-10-03,16:43:34.000,276,11044173,-795,0,1664815413,13055.730265959988,132.49044221999793,54501.78363936001 2022-10-03,16:43:35.000,276,11044173,-795,0,1664815414,13055.689848100003,132.3635578800022,54501.92338176001 2022-10-03,16:43:36.000,276,11044142,-795,0,1664815415,13055.656166549998,132.2155261500011,54501.90242040001 2022-10-03,16:43:37.000,276,11044136,-795,0,1664815416,13055.548385590002,132.08159267999872,54501.93036888001 2022-10-03,16:43:38.000,276,11044165,-795,0,1664815417,13055.406923080001,131.82782399999996,54501.76966512 2022-10-03,16:43:39.000,276,11044149,-795,0,1664815418,13055.251987949996,131.5740553200012,54501.77665224 2022-10-03,16:43:40.000,276,11044094,-795,0,1664815419,13055.07684388999,131.29913925000437,54501.82556208 2022-10-03,16:43:41.000,276,11044157,-795,0,1664815420,13054.87475458999,131.0171740500009,54501.8674848 2022-10-03,16:43:42.000,276,11044162,-795,0,1664815421,13054.733292079989,130.68586494000192,54501.88844616 2022-10-03,16:43:43.000,276,11044184,-795,0,1664815422,13054.531202779988,130.38980147999973,54501.7976136 2022-10-03,16:43:44.000,276,11044132,-795,0,1664815423,13054.369531340002,130.0302958500033,54501.76966512 2022-10-03,16:43:45.000,276,11044154,-795,0,1664815424,13054.255014069997,129.67079021999962,54501.811587840006 2022-10-03,16:43:46.000,276,11044111,-795,0,1664815425,13054.214596209997,129.3112845900032,54501.85351056001 2022-10-03,16:43:47.000,276,11044160,-795,0,1664815426,13054.012506909996,129.0011228700023,54501.77665224 2022-10-03,16:43:48.000,276,11044171,-795,0,1664815427,13053.972089049996,128.6557155000046,54501.71376816001 2022-10-03,16:43:49.000,276,11044198,-795,0,1664815428,13053.93840749999,128.27506248000282,54501.59498712001 2022-10-03,16:43:50.000,276,11044151,-795,0,1664815429,13053.98556167,127.88736033000168,54501.56005152 2022-10-03,16:43:51.000,276,11044158,-715,0,1664815430,13054.02597953,127.52080556999863,54501.69979392 2022-10-03,16:43:52.000,276,11044167,-795,0,1664815431,13054.140496799992,127.14720168000349,54501.58101288 2022-10-03,16:43:53.000,276,11044156,-795,0,1664815432,13054.228068830002,126.76654866000172,54501.574025760005 2022-10-03,16:43:54.000,276,11044163,-795,0,1664815433,13054.302168239992,126.38589563999994,54501.39934776001 2022-10-03,16:43:55.000,276,11044183,-795,0,1664815434,13054.322377169992,126.03343914000288,54501.37139928 2022-10-03,16:43:56.000,276,11044135,-795,0,1664815435,13054.403212889993,125.62458960000367,54501.189734160005 2022-10-03,16:43:57.000,276,11044136,-795,0,1664815436,13054.403212889993,125.28623135999806,54501.1687728 2022-10-03,16:43:58.000,276,11044166,-795,0,1664815437,13054.362795029992,124.94082399000035,54501.10588872 2022-10-03,16:43:59.000,276,11044173,-795,0,1664815438,13054.356058719997,124.55312183999922,54501.10588872 2022-10-03,16:44:00.000,276,11044165,-795,0,1664815439,13054.383003959992,124.22181273000024,54501.18274704001 2022-10-03,16:44:01.000,276,11044163,-795,0,1664815440,13054.275222999997,123.86230710000382,54500.854352400005 2022-10-03,16:44:02.000,276,11044142,-795,0,1664815441,13054.228068830002,123.47460495000269,54500.86832664 2022-10-03,16:44:03.000,276,11044187,-795,0,1664815442,13054.194387279997,123.1432958400037,54500.77050696 2022-10-03,16:44:04.000,276,11044152,-795,0,1664815443,13054.241541449992,122.82608499000344,54500.87531376001 2022-10-03,16:44:05.000,276,11044165,-795,0,1664815444,13054.187650970001,122.50182501000381,54500.70762288001 2022-10-03,16:44:06.000,276,11044181,-795,0,1664815445,13054.234805139997,122.19166329000291,54500.62377744 2022-10-03,16:44:07.000,276,11044145,-795,0,1664815446,13054.275222999997,121.90969808999944,54500.69364864 2022-10-03,16:44:08.000,276,11044181,-795,0,1664815447,13054.322377169992,121.65592941000068,54500.55390624 2022-10-03,16:44:09.000,276,11044172,-795,0,1664815448,13054.329113480002,121.3598659499985,54500.4351252 2022-10-03,16:44:10.000,276,11044129,-795,0,1664815449,13054.376267649997,121.14134292000381,54500.23948584 2022-10-03,16:44:11.000,276,11044133,-795,0,1664815450,13054.524466469993,120.88052510999842,54500.29538280001 2022-10-03,16:44:12.000,276,11044145,-795,0,1664815451,13054.564884329993,120.69724773000053,54500.183588880005 2022-10-03,16:44:13.000,276,11044173,-795,0,1664815452,13054.625511119993,120.57036339000479,54500.05782072001 2022-10-03,16:44:14.000,276,11044148,-795,0,1664815453,13054.665928979994,120.3729877500009,54499.946026800004 2022-10-03,16:44:15.000,276,11044161,-795,0,1664815454,13054.807391489994,120.18266124000365,54500.00192376 2022-10-03,16:44:16.000,276,11044201,-795,0,1664815455,13054.86128197,120.02053125000384,54499.92506544 2022-10-03,16:44:17.000,276,11044155,-795,0,1664815456,13054.82086411,119.89364691000083,54499.86916848001 2022-10-03,16:44:18.000,276,11044174,-795,0,1664815457,13054.746764699994,119.63282910000271,54499.729426080004 2022-10-03,16:44:19.000,276,11044127,-795,0,1664815458,13054.719819459999,119.38610955000331,54499.65256776001 2022-10-03,16:44:20.000,276,11044188,-795,0,1664815459,13054.706346839994,119.15348826000263,54499.666542 2022-10-03,16:44:21.000,276,11044131,-795,0,1664815460,13054.699610529999,118.94906348999939,54499.53378672001 2022-10-03,16:44:22.000,276,11044100,-795,0,1664815461,13054.699610529999,118.73758959000406,54499.2822504 2022-10-03,16:44:23.000,276,11044134,-795,0,1664815462,13054.760237319999,118.56136133999826,54499.31019888 2022-10-03,16:44:24.000,276,11044142,-795,0,1664815463,13054.89496351999,118.33578918000421,54499.16346936 2022-10-03,16:44:25.000,276,11044158,-795,0,1664815464,13055.049898649995,118.1736591900044,54499.107572400004 2022-10-03,16:44:26.000,276,11044119,-795,0,1664815465,13055.18462485,118.0256274600033,54498.960842880006 2022-10-03,16:44:27.000,276,11044136,-795,0,1664815466,13055.251987949996,117.95513616000244,54498.81411336001 2022-10-03,16:44:28.000,276,11044152,-795,0,1664815467,13055.393450459997,117.82120269000006,54498.793152000006 2022-10-03,16:44:29.000,276,11044145,-795,0,1664815468,13055.440604629992,117.7507113899992,54498.47873160001 2022-10-03,16:44:30.000,276,11044163,-795,0,1664815469,13055.642693929993,117.68726921999769,54498.506680080005 2022-10-03,16:44:31.000,276,11044175,-795,0,1664815470,13055.838046919998,117.69431835000432,54498.52764144001 2022-10-03,16:44:32.000,276,11044171,-795,0,1664815471,13055.959300499999,117.7507113899992,54498.47174448 2022-10-03,16:44:33.000,276,11044153,-795,0,1664815472,13056.067081459994,117.80005530000199,54498.32501496 2022-10-03,16:44:34.000,276,11044078,-795,0,1664815473,13056.21528027999,117.82120269000006,54498.31802784 2022-10-03,16:44:35.000,276,11044161,-795,0,1664815474,13056.31632492999,117.87759573000221,54498.18527256 2022-10-03,16:44:36.000,276,11044150,-795,0,1664815475,13056.40389696,117.91989050999837,54498.171298320005 2022-10-03,16:44:37.000,276,11044134,-795,0,1664815476,13056.457787439991,117.99038180999923,54498.01758168 2022-10-03,16:44:38.000,276,11044165,-795,0,1664815477,13056.545359470001,118.0256274600033,54498.01758168 2022-10-03,16:44:39.000,276,11044173,-795,0,1664815478,13056.626195190001,118.08202049999818,54498.101427120004 2022-10-03,16:44:40.000,276,11044123,-795,0,1664815479,13056.733976149997,118.10316789000353,54498.08046576 2022-10-03,16:44:41.000,276,11044149,-795,0,1664815480,13056.787866630002,118.18070832000376,54498.04553016001 2022-10-03,16:44:42.000,276,11044082,-795,0,1664815481,13056.841757109993,118.19480658000248,54497.9896332 2022-10-03,16:44:43.000,276,11044117,-795,0,1664815482,13056.835020799997,118.2723470100027,54497.82194232 2022-10-03,16:44:44.000,276,11044098,-795,0,1664815483,13056.882174969993,118.29349440000078,54497.75905824001 2022-10-03,16:44:45.000,276,11044152,-795,0,1664815484,13056.983219619993,118.37103483000101,54497.75905824001 2022-10-03,16:44:46.000,276,11044130,-795,0,1664815485,13057.010164859988,118.42742787000316,54497.66123856001 2022-10-03,16:44:47.000,276,11044147,-795,0,1664815486,13057.091000579989,118.46972264999931,54497.64726432 2022-10-03,16:44:48.000,276,11044157,-795,0,1664815487,13057.185308919994,118.48382090999803,54497.62630296 2022-10-03,16:44:49.000,276,11044133,-795,0,1664815488,13057.27961726,118.5190665600021,54497.619315840006 2022-10-03,16:44:50.000,276,11044051,-795,0,1664815489,13057.31329880999,118.54021395000018,54497.59136736001 2022-10-03,16:44:51.000,276,11044122,-795,0,1664815490,13057.38066191,118.48382090999803,54497.43765072 2022-10-03,16:44:52.000,276,11044150,-795,0,1664815491,13057.48170656,118.46972264999931,54497.45861208 2022-10-03,16:44:53.000,276,11044191,-795,0,1664815492,13057.549069659995,118.46972264999931,54497.30489544001 2022-10-03,16:44:54.000,276,11044116,-795,0,1664815493,13057.569278589996,118.39923134999844,54497.34681816 2022-10-03,16:44:55.000,276,11044150,-795,0,1664815494,13057.68379586,118.36398570000165,54497.332843920005 2022-10-03,16:44:56.000,276,11044141,-795,0,1664815495,13057.771367889996,118.3075926599995,54497.332843920005 2022-10-03,16:44:57.000,276,11044169,-795,0,1664815496,13057.825258370001,118.2089048400012,54497.35380528001 2022-10-03,16:44:58.000,276,11044098,-795,0,1664815497,13057.845467300001,118.14546266999969,54497.29790832 2022-10-03,16:44:59.000,276,11044160,-795,0,1664815498,13057.778104199992,118.05382398000074,54497.13720456001 2022-10-03,16:45:00.000,276,11044105,-795,0,1664815499,13057.757895269991,117.9621852900018,54497.12323032 2022-10-03,16:45:01.000,276,11044155,-795,0,1664815500,13057.818522059992,117.89874312000029,54497.18611440001 2022-10-03,16:45:02.000,276,11044139,-795,0,1664815501,13057.744422650001,117.78595704000327,54497.12323032 2022-10-03,16:45:03.000,276,11044188,-795,0,1664815502,13057.710741099996,117.78595704000327,54496.94156520001 2022-10-03,16:45:04.000,276,11044166,-795,0,1664815503,13057.66358693,117.65202357000089,54496.96252656 2022-10-03,16:45:05.000,276,11044139,-795,0,1664815504,13057.778104199992,117.6167779200041,54497.116243200006 2022-10-03,16:45:06.000,276,11044109,-795,0,1664815505,13057.737686339991,117.58153227000003,54497.07432048 2022-10-03,16:45:07.000,276,11044112,-795,0,1664815506,13057.764631580001,117.58153227000003,54496.98348792 2022-10-03,16:45:08.000,276,11044128,-795,0,1664815507,13057.724213720001,117.55333575000259,54496.84374552 2022-10-03,16:45:09.000,276,11044146,-795,0,1664815508,13057.757895269991,117.58153227000003,54496.85073264001 2022-10-03,16:45:10.000,276,11044119,-795,0,1664815509,13057.858939919992,117.53218836000451,54496.88566824 2022-10-03,16:45:11.000,276,11044090,-795,0,1664815510,13057.919566709992,117.56038488000195,54496.9066296 2022-10-03,16:45:12.000,276,11044147,-795,0,1664815511,13057.885885160002,117.55333575000259,54496.829771280005 2022-10-03,16:45:13.000,276,11044137,-795,0,1664815512,13057.825258370001,117.57448314000067,54496.77387432001 2022-10-03,16:45:14.000,276,11044143,-795,0,1664815513,13057.906094090002,117.5674340100013,54496.81579704 2022-10-03,16:45:15.000,276,11044124,-795,0,1664815514,13057.811785749996,117.59563052999874,54496.697016 2022-10-03,16:45:16.000,276,11044134,-795,0,1664815515,13057.744422650001,117.63087618000282,54496.710990240004 2022-10-03,16:45:17.000,276,11044144,-795,0,1664815516,13057.66358693,117.63792531000217,54496.67605464 2022-10-03,16:45:18.000,276,11044132,-795,0,1664815517,13057.58275121,117.60972879000474,54496.59919632 2022-10-03,16:45:19.000,276,11044136,-795,0,1664815518,13057.51538810999,117.58858139999938,54496.522338 2022-10-03,16:45:20.000,276,11044152,-795,0,1664815519,13057.488442869995,117.48284445000172,54496.613170560006 2022-10-03,16:45:21.000,276,11044177,-795,0,1664815520,13057.37392559999,117.48284445000172,54496.592209200004 2022-10-03,16:45:22.000,276,11044154,-795,0,1664815521,13057.346980359995,117.37710750000406,54496.55727360001 2022-10-03,16:45:23.000,276,11044142,-795,0,1664815522,13057.205517849994,117.2572722900004,54496.36163424 2022-10-03,16:45:24.000,276,11044100,-795,0,1664815523,13057.158363679999,117.08104404000187,54496.31971152001 2022-10-03,16:45:25.000,276,11044135,-795,0,1664815524,13057.117945819999,116.90481579000334,54496.256827440004 2022-10-03,16:45:26.000,276,11044136,-795,0,1664815525,13057.111209509989,116.6651453700033,54496.22189184001 2022-10-03,16:45:27.000,276,11044135,-795,0,1664815526,13057.043846409993,116.46072060000006,54496.15202064001 2022-10-03,16:45:28.000,276,11044169,-795,0,1664815527,13057.037110099998,116.28449235000153,54496.11708504 2022-10-03,16:45:29.000,276,11044165,-795,0,1664815528,13057.077527959998,116.0095762800047,54496.0681752 2022-10-03,16:45:30.000,276,11044118,-795,0,1664815529,13057.111209509989,115.77695499000401,54495.96336840001 2022-10-03,16:45:31.000,276,11044158,-795,0,1664815530,13057.091000579989,115.60777587000484,54495.88651008001 2022-10-03,16:45:32.000,276,11044126,-795,0,1664815531,13056.996692239998,115.37515458000416,54495.73978056 2022-10-03,16:45:33.000,276,11044125,-795,0,1664815532,13057.003428549993,115.19892632999836,54495.558115440006 2022-10-03,16:45:34.000,276,11044134,-795,0,1664815533,13056.963010689993,115.03679633999855,54495.41138592001 2022-10-03,16:45:35.000,276,11044155,-795,0,1664815534,13056.963010689993,114.93810852000024,54495.51619272 2022-10-03,16:45:36.000,276,11044136,-795,0,1664815535,13056.969746999988,114.8464698300013,54495.418373040004 2022-10-03,16:45:37.000,276,11044149,-795,0,1664815536,13056.895647589998,114.77597853000043,54495.299592 2022-10-03,16:45:38.000,276,11044130,-795,0,1664815537,13056.821548179993,114.747782010003,54495.11093976 2022-10-03,16:45:39.000,276,11044149,-795,0,1664815538,13056.747448770002,114.8112241800045,54495.12491400001 2022-10-03,16:45:40.000,276,11044161,-795,0,1664815539,13056.680085669992,114.7971259199985,54494.97119736 2022-10-03,16:45:41.000,276,11044119,-795,0,1664815540,13056.592513639996,114.90286287000345,54494.74760952 2022-10-03,16:45:42.000,276,11044123,-795,0,1664815541,13056.612722569997,114.97335417000431,54494.79651936 2022-10-03,16:45:43.000,276,11044122,-795,0,1664815542,13056.585777330001,115.13548416000413,54494.69171256001 2022-10-03,16:45:44.000,276,11044153,-795,0,1664815543,13056.605986260001,115.26236849999987,54494.600880000005 2022-10-03,16:45:45.000,276,11044137,-795,0,1664815544,13056.612722569997,115.48089153000183,54494.60786712 2022-10-03,16:45:46.000,276,11044127,-795,0,1664815545,13056.680085669992,115.62187413000356,54494.531008800004 2022-10-03,16:45:47.000,276,11044144,-795,0,1664815546,13056.754185079997,115.84039715999825,54494.41921488 2022-10-03,16:45:48.000,276,11044104,-795,0,1664815547,13056.680085669992,116.03072367000277,54494.216588400006 2022-10-03,16:45:49.000,276,11044168,-795,0,1664815548,13056.720503529992,116.22809930999938,54494.1117816 2022-10-03,16:45:50.000,276,11044138,-795,0,1664815549,13056.781130319992,116.44662234000134,54494.10479448 2022-10-03,16:45:51.000,276,11044103,-795,0,1664815550,13056.855229729998,116.64399797999795,54494.11876872001 2022-10-03,16:45:52.000,276,11044141,-795,0,1664815551,13056.848493420002,116.8131771000044,54493.98601344 2022-10-03,16:45:53.000,276,11044121,-795,0,1664815552,13056.922592829993,117.02465099999972,54493.92312936001 2022-10-03,16:45:54.000,276,11044107,-795,0,1664815553,13057.030373789989,117.24317403000168,54493.9371036 2022-10-03,16:45:55.000,276,11044128,-795,0,1664815554,13056.989955929988,117.49694271000044,54493.84627104 2022-10-03,16:45:56.000,276,11044094,-795,0,1664815555,13057.057319029998,117.70136748000368,54493.860245280004 2022-10-03,16:45:57.000,276,11044137,-795,0,1664815556,13057.023637479993,117.85644834000414,54493.713515760006 2022-10-03,16:45:58.000,276,11044102,-795,0,1664815557,13056.976483309998,118.03972572000202,54493.63665744001 2022-10-03,16:45:59.000,276,11044111,-795,0,1664815558,13057.057319029998,118.25824875000399,54493.78338696001 2022-10-03,16:46:00.000,276,11044102,-795,0,1664815559,13057.030373789989,118.4062804799978,54493.762425600005 2022-10-03,16:46:01.000,276,11044140,-795,0,1664815560,13057.016901169998,118.62480350999977,54493.657618799996 2022-10-03,16:46:02.000,276,11044134,-795,0,1664815561,13057.010164859988,118.74463872000342,54493.66460592001 2022-10-03,16:46:03.000,276,11044137,-795,0,1664815562,13056.902383899993,118.98430914000346,54493.49691504001 2022-10-03,16:46:04.000,276,11044091,-795,0,1664815563,13056.936065449998,119.09709522000048,54493.4829408 2022-10-03,16:46:05.000,276,11044144,-595,0,1664815564,13056.915856519998,119.28037259999837,54493.45499232 2022-10-03,16:46:06.000,276,11044146,-795,0,1664815565,13057.016901169998,119.36496215999796,54493.44101808 2022-10-03,16:46:07.000,276,11044128,-795,0,1664815566,13057.030373789989,119.48479737000162,54493.32223704001 2022-10-03,16:46:08.000,276,11044150,-795,0,1664815567,13057.050582719989,119.54119041000376,54493.50390216 2022-10-03,16:46:09.000,276,11044157,-795,0,1664815568,13057.097736889998,119.62577997000335,54493.39210824 2022-10-03,16:46:10.000,276,11044112,-795,0,1664815569,13057.131418439989,119.63282910000271,54493.45499232 2022-10-03,16:46:11.000,276,11044173,-795,0,1664815570,13057.158363679999,119.71036953000294,54493.33621128 2022-10-03,16:46:12.000,276,11044108,-795,0,1664815571,13057.19204522999,119.73856605000037,54493.33621128 2022-10-03,16:46:13.000,276,11044170,-795,0,1664815572,13057.185308919994,119.78790996000316,54493.210443120006 2022-10-03,16:46:14.000,276,11044132,-795,0,1664815573,13057.171836299989,119.79495909000252,54493.210443120006 2022-10-03,16:46:15.000,276,11044158,-795,0,1664815574,13057.165099989994,119.80200822000188,54493.28031432001 2022-10-03,16:46:16.000,276,11044097,-795,0,1664815575,13057.138154749999,119.7808608300038,54493.35018552001 2022-10-03,16:46:17.000,276,11044142,-795,0,1664815576,13057.131418439989,119.78790996000316,54493.31524992 2022-10-03,16:46:18.000,276,11044087,-795,0,1664815577,13056.976483309998,119.74561517999973,54493.30127568001 2022-10-03,16:46:19.000,276,11044131,-795,0,1664815578,13056.754185079997,119.79495909000252,54493.17550752 2022-10-03,16:46:20.000,276,11044055,-795,0,1664815579,13056.713767219997,119.77381170000444,54493.1685204 2022-10-03,16:46:21.000,276,11044152,-795,0,1664815580,13056.605986260001,119.82315560999996,54493.1685204 2022-10-03,16:46:22.000,276,11044131,-795,0,1664815581,13056.477996369991,119.82315560999996,54493.21743024 2022-10-03,16:46:23.000,276,11044129,-795,0,1664815582,13056.37695171999,119.88659778000147,54493.1685204 2022-10-03,16:46:24.000,276,11044126,-795,0,1664815583,13056.27590706999,119.90069604000018,54493.12659768 2022-10-03,16:46:25.000,276,11044180,-795,0,1664815584,13056.188335039995,119.95003995000297,54493.14755904 2022-10-03,16:46:26.000,276,11044135,-795,0,1664815585,13056.188335039995,120.0275803800032,54493.11961056 2022-10-03,16:46:27.000,276,11044119,-795,0,1664815586,13056.127708249995,120.07692428999871,54493.10563632 2022-10-03,16:46:28.000,276,11044125,-795,0,1664815587,13056.067081459994,120.15446471999894,54493.028778 2022-10-03,16:46:29.000,276,11044085,-795,0,1664815588,13056.03339990999,120.26020167000388,54493.03576512001 2022-10-03,16:46:30.000,276,11044130,-795,0,1664815589,13056.03339990999,120.33069297000475,54493.140571920005 2022-10-03,16:46:31.000,276,11044110,-795,0,1664815590,13055.986245739994,120.44347905000177,54493.22441736 2022-10-03,16:46:32.000,276,11044140,-795,0,1664815591,13055.898673709999,120.57741252000415,54493.21743024 2022-10-03,16:46:33.000,276,11044091,-795,0,1664815592,13055.824574299993,120.66200208000373,54493.22441736 2022-10-03,16:46:34.000,276,11044107,-795,0,1664815593,13055.750474889988,120.79593554999883,54493.26634008 2022-10-03,16:46:35.000,276,11044121,-795,0,1664815594,13055.561858209992,120.95101640999928,54493.2383916 2022-10-03,16:46:36.000,276,11044128,-795,0,1664815595,13055.474286179997,121.10609726999974,54493.2733272 2022-10-03,16:46:37.000,276,11044133,-795,0,1664815596,13055.218306399991,121.24707987000147,54493.12659768 2022-10-03,16:46:38.000,276,11044103,-795,0,1664815597,13055.07684388999,121.37396421000449,54493.22441736 2022-10-03,16:46:39.000,276,11044110,-795,0,1664815598,13054.908436139995,121.56429072000174,54493.210443120006 2022-10-03,16:46:40.000,276,11044111,-795,0,1664815599,13054.706346839994,121.62068376000389,54493.37114688001 2022-10-03,16:46:41.000,276,11044130,-795,0,1664815600,13054.490784920003,121.76166635999834,54493.38512112 2022-10-03,16:46:42.000,276,11044113,-795,0,1664815601,13054.275222999997,121.82510852999985,54493.42005672001 2022-10-03,16:46:43.000,276,11044155,-795,0,1664815602,13053.992297979996,121.96609113000159,54493.30127568001 2022-10-03,16:46:44.000,276,11044129,-795,0,1664815603,13053.891253329995,122.03658243000245,54493.38512112 2022-10-03,16:46:45.000,276,11044077,-795,0,1664815604,13053.68242772,122.15641763999884,54493.38512112 2022-10-03,16:46:46.000,276,11044147,-795,0,1664815605,13053.514019969989,122.31854762999865,54493.29428856 2022-10-03,16:46:47.000,276,11044175,-795,0,1664815606,13053.325403289993,122.48067761999846,54493.33621128 2022-10-03,16:46:48.000,276,11044077,-795,0,1664815607,13053.258040189998,122.67100413000298,54493.30127568001 2022-10-03,16:46:49.000,276,11044111,-795,0,1664815608,13053.210886020002,122.86837976999959,54493.4130696 2022-10-03,16:46:50.000,276,11044081,-795,0,1664815609,13053.049214580002,123.10100106000027,54493.427043840005 2022-10-03,16:46:51.000,276,11044132,-795,0,1664815610,13052.934697309996,123.31952409000223,54493.357172640004 2022-10-03,16:46:52.000,276,11044130,-795,0,1664815611,13052.847125280001,123.51689972999884,54493.26634008 2022-10-03,16:46:53.000,276,11044050,-795,0,1664815612,13052.71913538999,123.72837363000144,54493.2733272 2022-10-03,16:46:54.000,276,11044126,-795,0,1664815613,13052.58440919,123.8834544900019,54493.23140448001 2022-10-03,16:46:55.000,276,11044147,-795,0,1664815614,13052.46315561,123.96099492000212,54493.378134000006 2022-10-03,16:46:56.000,276,11044090,-795,0,1664815615,13052.308220479994,124.05968274000043,54493.35018552001 2022-10-03,16:46:57.000,276,11044123,-795,0,1664815616,13052.146549039993,124.0808301299985,54493.36415976 2022-10-03,16:46:58.000,276,11044096,-795,0,1664815617,13051.883832949992,124.06673186999978,54493.15454616001 2022-10-03,16:46:59.000,276,11044100,-795,0,1664815618,13051.668271030001,124.0808301299985,54493.23140448001 2022-10-03,16:47:00.000,276,11044153,-795,0,1664815619,13051.472918039995,123.9468966600034,54493.19646888 2022-10-03,16:47:01.000,276,11044132,-795,0,1664815620,13051.2438835,123.8834544900019,54493.189481760004 2022-10-03,16:47:02.000,276,11044160,-795,0,1664815621,13051.048530509994,123.80591406000167,54493.140571920005 2022-10-03,16:47:03.000,276,11044126,-795,0,1664815622,13050.792550730002,123.74952101999952,54493.08467496001 2022-10-03,16:47:04.000,276,11044121,-795,0,1664815623,13050.637615599997,123.77066841000487,54493.00781664 2022-10-03,16:47:05.000,276,11044120,-795,0,1664815624,13050.482680469991,123.72837363000144,54493.01480376001 2022-10-03,16:47:06.000,276,11044045,-795,0,1664815625,13050.30080009999,123.79886493000231,54492.88204848 2022-10-03,16:47:07.000,276,11044184,-795,0,1664815626,13050.28732748,123.84115970999846,54492.875061360006 2022-10-03,16:47:08.000,276,11044134,-795,0,1664815627,13050.28059116999,123.99624056999892,54492.83313864 2022-10-03,16:47:09.000,276,11044103,-795,0,1664815628,13050.213228069995,124.13722317000065,54492.74230608 2022-10-03,16:47:10.000,276,11044131,-795,0,1664815629,13050.233436999995,124.3275496799979,54492.69339624 2022-10-03,16:47:11.000,276,11044152,-795,0,1664815630,13050.32100902999,124.57426923000457,54492.854100000004 2022-10-03,16:47:12.000,276,11044154,-795,0,1664815631,13050.3681632,124.84918530000141,54492.76326744 2022-10-03,16:47:13.000,276,11044107,-795,0,1664815632,13050.435526299996,125.1452487600036,54492.707370480006 2022-10-03,16:47:14.000,276,11044104,-795,0,1664815633,13050.637615599997,125.40606657000171,54492.76326744 2022-10-03,16:47:15.000,276,11044159,-795,0,1664815634,13050.765605489993,125.68098263999855,54492.854100000004 2022-10-03,16:47:16.000,276,11044157,-795,0,1664815635,13050.940749549998,125.93475132000458,54492.84012576 2022-10-03,16:47:17.000,276,11044155,-795,0,1664815636,13051.068739439994,126.1955691300027,54492.77724168001 2022-10-03,16:47:18.000,276,11044192,-795,0,1664815637,13051.25735611999,126.45638694000081,54492.84012576 2022-10-03,16:47:19.000,276,11044116,-795,0,1664815638,13051.41902755999,126.57622215000447,54492.96589392001 2022-10-03,16:47:20.000,276,11044147,-795,0,1664815639,13051.600907929991,126.6537625800047,54492.96589392001 2022-10-03,16:47:21.000,276,11044173,-795,0,1664815640,13051.755843059997,126.77359779000108,54493.042752240006 2022-10-03,16:47:22.000,276,11044080,-795,0,1664815641,13051.924250809992,126.82294170000387,54493.01480376001 2022-10-03,16:47:23.000,276,11044203,-795,0,1664815642,13052.025295459993,126.87228560999938,54493.028778 2022-10-03,16:47:24.000,276,11044137,-795,0,1664815643,13052.072449629988,126.8511382200013,54492.96589392001 2022-10-03,16:47:25.000,276,11044201,-795,0,1664815644,13052.200439519998,126.86523648000002,54492.91698408001 2022-10-03,16:47:26.000,276,11044198,-795,0,1664815645,13052.321693099999,126.81589257000451,54493.01480376001 2022-10-03,16:47:27.000,276,11044109,-795,0,1664815646,13052.469891919995,126.71720474999893,54493.12659768 2022-10-03,16:47:28.000,276,11044177,-795,0,1664815647,13052.60461812,126.73130300999765,54493.189481760004 2022-10-03,16:47:29.000,276,11044149,-795,0,1664815648,13052.732608009996,126.68195910000213,54493.16153328001 2022-10-03,16:47:30.000,276,11044107,-795,0,1664815649,13052.894279449996,126.56917301999783,54493.140571920005 2022-10-03,16:47:31.000,276,11044135,-795,0,1664815650,13052.981851479992,126.56212388999847,54493.1685204 2022-10-03,16:47:32.000,276,11044176,-795,0,1664815651,13053.170468160002,126.4422886800021,54493.1685204 2022-10-03,16:47:33.000,276,11044174,-795,0,1664815652,13053.217622329998,126.3929447699993,54493.19646888 2022-10-03,16:47:34.000,276,11044119,-795,0,1664815653,13053.352348529988,126.294256950001,54493.22441736 2022-10-03,16:47:35.000,276,11044206,-795,0,1664815654,13053.53422889999,126.20966739000141,54493.32922416001 2022-10-03,16:47:36.000,276,11044156,-795,0,1664815655,13053.65548247999,126.06163566000032,54493.378134000006 2022-10-03,16:47:37.000,276,11044136,-795,0,1664815656,13053.871044399995,125.88540741000179,54493.32922416001 2022-10-03,16:47:38.000,276,11044088,-795,0,1664815657,13053.972089049996,125.72327742000198,54493.35018552001 2022-10-03,16:47:39.000,276,11044157,-795,0,1664815658,13054.127024180001,125.51180351999938,54493.39210824 2022-10-03,16:47:40.000,276,11044196,-795,0,1664815659,13054.315640859997,125.31442788000277,54493.39909536001 2022-10-03,16:47:41.000,276,11044204,-795,0,1664815660,13054.517730159998,125.08180659000209,54493.58774760001 2022-10-03,16:47:42.000,276,11044180,-795,0,1664815661,13054.645720049994,124.8844309499982,54493.56678624001 2022-10-03,16:47:43.000,276,11044227,-795,0,1664815662,13054.85454565999,124.56722009999794,54493.61569608001 2022-10-03,16:47:44.000,276,11044145,-795,0,1664815663,13054.93538137999,124.33459881000454,54493.6226832 2022-10-03,16:47:45.000,276,11044199,-795,0,1664815664,13055.19809746999,124.10902665000322,54493.76941272 2022-10-03,16:47:46.000,276,11044053,-795,0,1664815665,13055.346296290001,123.77771754000423,54493.7973612 2022-10-03,16:47:47.000,276,11044102,-795,0,1664815666,13055.521440349992,123.4887032100014,54493.78338696001 2022-10-03,16:47:48.000,276,11044076,-795,0,1664815667,13055.609012380002,123.2913275700048,54493.68556728001 2022-10-03,16:47:49.000,276,11044231,-795,0,1664815668,13055.763947509993,122.98821498000325,54493.73447712001 2022-10-03,16:47:50.000,276,11044168,-795,0,1664815669,13055.898673709999,122.81903586000408,54493.75543848001 2022-10-03,16:47:51.000,276,11044127,-795,0,1664815670,13056.087290389994,122.53707066000061,54493.91614224 2022-10-03,16:47:52.000,276,11044133,-795,0,1664815671,13056.30285231,122.38903892999951,54493.88819376 2022-10-03,16:47:53.000,276,11044047,-795,0,1664815672,13056.410633269996,122.1282211200014,54493.90915512 2022-10-03,16:47:54.000,276,11044101,-795,0,1664815673,13056.579041019992,122.0295333000031,54493.99998768001 2022-10-03,16:47:55.000,276,11044168,-795,0,1664815674,13056.747448770002,121.73346984000091,54494.04191040001 2022-10-03,16:47:56.000,276,11044255,-795,0,1664815675,13056.848493420002,121.6347820200026,54494.06287176 2022-10-03,16:47:57.000,276,11044186,-795,0,1664815676,13056.956274379998,121.46560290000343,54494.04191040001 2022-10-03,16:47:58.000,276,11044144,-795,0,1664815677,13057.030373789989,121.24003074000211,54494.097807360005 2022-10-03,16:47:59.000,276,11044172,-795,0,1664815678,13057.21225415999,120.97216380000464,54494.23754976001 2022-10-03,16:48:00.000,276,11044178,-795,0,1664815679,13057.346980359995,120.84527946000162,54494.33536944001 2022-10-03,16:48:01.000,276,11044118,-715,0,1664815680,13057.427816079995,120.59855991000222,54494.3213952 2022-10-03,16:48:02.000,276,11044161,-795,0,1664815681,13057.52212442,120.39413513999898,54494.384279280006 2022-10-03,16:48:03.000,276,11044165,-795,0,1664815682,13057.54233335,120.23200514999917,54494.34235656 2022-10-03,16:48:04.000,276,11044090,-795,0,1664815683,13057.629905379996,119.97823647000041,54494.42620200001 2022-10-03,16:48:05.000,276,11044120,-795,0,1664815684,13057.68379586,119.76676256999781,54494.50306032001 2022-10-03,16:48:06.000,276,11044171,-795,0,1664815685,13057.778104199992,119.48479737000162,54494.54498304001 2022-10-03,16:48:07.000,276,11044197,-795,0,1664815686,13057.751158959996,119.30151999000373,54494.649789840005 2022-10-03,16:48:08.000,276,11044174,-795,0,1664815687,13057.852203609997,118.96316174999811,54494.69171256001 2022-10-03,16:48:09.000,276,11044114,-795,0,1664815688,13057.865676230002,118.65300003000448,54494.83844208001 2022-10-03,16:48:10.000,276,11044143,-795,0,1664815689,13057.912830399997,118.38513308999973,54494.87337768 2022-10-03,16:48:11.000,276,11044128,-795,0,1664815690,13057.906094090002,118.13841354000033,54494.8454292 2022-10-03,16:48:12.000,276,11044239,-795,0,1664815691,13057.879148849992,117.82825181999942,54494.87337768 2022-10-03,16:48:13.000,276,11044189,-795,0,1664815692,13057.825258370001,117.49694271000044,54494.72664816 2022-10-03,16:48:14.000,276,11044152,-795,0,1664815693,13057.68379586,117.19383011999889,54494.75459664 2022-10-03,16:48:15.000,276,11044195,-795,0,1664815694,13057.59622382999,116.96825796000485,54494.73363528 2022-10-03,16:48:16.000,276,11044134,-795,0,1664815695,13057.58275121,116.84137362000183,54494.85940344001 2022-10-03,16:48:17.000,276,11044088,-795,0,1664815696,13057.61643275999,116.65809624000394,54495.00613296001 2022-10-03,16:48:18.000,276,11044167,-795,0,1664815697,13057.56254228,116.43957321000198,54495.0201072 2022-10-03,16:48:19.000,276,11044041,-795,0,1664815698,13057.51538810999,116.1717062700045,54494.75459664 2022-10-03,16:48:20.000,276,11044063,-795,0,1664815699,13057.427816079995,116.02367454000341,54494.95722312001 2022-10-03,16:48:21.000,276,11044224,-795,0,1664815700,13057.40087084,115.91088845999911,54495.08299128 2022-10-03,16:48:22.000,276,11044108,-795,0,1664815701,13057.31329880999,115.8615445500036,54495.0899784 2022-10-03,16:48:23.000,276,11044182,-795,0,1664815702,13057.225726779994,115.7487584699993,54495.034081440004 2022-10-03,16:48:24.000,276,11044142,-795,0,1664815703,13057.185308919994,115.64302152000164,54494.95722312001 2022-10-03,16:48:25.000,276,11044214,-795,0,1664815704,13057.084264269994,115.60072673999821,54495.12491400001 2022-10-03,16:48:26.000,276,11044122,-795,0,1664815705,13057.037110099998,115.57253022000077,54495.055042800006 2022-10-03,16:48:27.000,276,11044151,-795,0,1664815706,13056.929329139988,115.53023544000462,54494.936261760005 2022-10-03,16:48:28.000,276,11044232,-795,0,1664815707,13056.774394009997,115.46679327000311,54494.92927464001 2022-10-03,16:48:29.000,276,11044161,-795,0,1664815708,13056.707030910002,115.48089153000183,54494.88036480001 2022-10-03,16:48:30.000,276,11044132,-795,0,1664815709,13056.605986260001,115.49498979000055,54494.936261760005 2022-10-03,16:48:31.000,276,11044144,-795,0,1664815710,13056.639667809992,115.44564587999776,54495.00613296001 2022-10-03,16:48:32.000,276,11044092,-795,0,1664815711,13056.498205299991,115.4385967499984,54494.985171600005 2022-10-03,16:48:33.000,276,11044185,-795,0,1664815712,13056.471260059996,115.43154761999904,54494.9153004 2022-10-03,16:48:34.000,276,11044127,-795,0,1664815713,13056.31632492999,115.44564587999776,54494.85241632 2022-10-03,16:48:35.000,276,11044217,-795,0,1664815714,13056.208543969995,115.38925284000288,54494.76158376001 2022-10-03,16:48:36.000,276,11044085,-795,0,1664815715,13056.08055408,115.43154761999904,54494.719661040006 2022-10-03,16:48:37.000,276,11044095,-795,0,1664815716,13056.01319097999,115.4033511000016,54494.68472544 2022-10-03,16:48:38.000,276,11044194,-795,0,1664815717,13055.959300499999,115.32581067000137,54494.775558 2022-10-03,16:48:39.000,276,11044169,-795,0,1664815718,13055.871728469989,115.24827024000115,54494.74062240001 2022-10-03,16:48:40.000,276,11044178,-795,0,1664815719,13055.750474889988,115.18482806999964,54494.6358156 2022-10-03,16:48:41.000,276,11044108,-795,0,1664815720,13055.750474889988,115.06499286000326,54494.68472544 2022-10-03,16:48:42.000,276,11044144,-795,0,1664815721,13055.588803450002,115.03679633999855,54494.58690576 2022-10-03,16:48:43.000,276,11044185,-795,0,1664815722,13055.501231419992,114.88876461000473,54494.45415048001 2022-10-03,16:48:44.000,276,11044149,-795,0,1664815723,13055.379977839992,114.83942070000194,54494.384279280006 2022-10-03,16:48:45.000,276,11044156,-795,0,1664815724,13055.305878430001,114.7971259199985,54494.3213952 2022-10-03,16:48:46.000,276,11044112,-795,0,1664815725,13055.20483378,114.62794679999934,54494.30742096001 2022-10-03,16:48:47.000,276,11044147,-795,0,1664815726,13055.13747067999,114.53630811000039,54494.216588400006 2022-10-03,16:48:48.000,276,11044158,-795,0,1664815727,13055.0835802,114.36712899000122,54494.22357552 2022-10-03,16:48:49.000,276,11044075,-795,0,1664815728,13055.009480789995,114.29663769000035,54494.18863992001 2022-10-03,16:48:50.000,276,11044273,-795,0,1664815729,13054.92190876,114.13450770000054,54494.1816528 2022-10-03,16:48:51.000,276,11044150,-795,0,1664815730,13054.84107304,114.09926205000374,54493.993000559996 2022-10-03,16:48:52.000,276,11044241,-795,0,1664815731,13054.81412779999,114.00057422999816,54494.048897520006 2022-10-03,16:48:53.000,276,11044208,-795,0,1664815732,13054.83433672999,113.83844423999835,54493.860245280004 2022-10-03,16:48:54.000,276,11044134,-795,0,1664815733,13054.679401599999,113.81729685000028,54493.85325816001 2022-10-03,16:48:55.000,276,11044149,-795,0,1664815734,13054.706346839994,113.82434597999963,54493.881206640006 2022-10-03,16:48:56.000,276,11044132,-795,0,1664815735,13054.659192669998,113.75385467999877,54493.90915512 2022-10-03,16:48:57.000,276,11044110,-795,0,1664815736,13054.612038499989,113.71155990000261,54493.77639984 2022-10-03,16:48:58.000,276,11044175,-795,0,1664815737,13054.578356949998,113.65516686000046,54493.657618799996 2022-10-03,16:48:59.000,276,11044157,-795,0,1664815738,13054.625511119993,113.54238078000344,54493.45499232 2022-10-03,16:49:00.000,276,11044136,-795,0,1664815739,13054.585093259993,113.47893861000193,54493.35018552001 2022-10-03,16:49:01.000,276,11044087,-795,0,1664815740,13054.652456359989,113.50713512999937,54493.32223704001 2022-10-03,16:49:02.000,276,11044174,-795,0,1664815741,13054.733292079989,113.52828252000472,54493.45499232 2022-10-03,16:49:03.000,276,11044235,-795,0,1664815742,13054.79391886999,113.59877381999831,54493.475953680005 2022-10-03,16:49:04.000,276,11044085,-795,0,1664815743,13054.787182559994,113.54238078000344,54493.427043840005 2022-10-03,16:49:05.000,276,11044189,-795,0,1664815744,13054.807391489994,113.50713512999937,54493.32922416001 2022-10-03,16:49:06.000,276,11044199,-795,0,1664815745,13054.92190876,113.56352817000152,54493.48992792001 2022-10-03,16:49:07.000,276,11044070,-795,0,1664815746,13054.888227209995,113.52123338999809,54493.357172640004 2022-10-03,16:49:08.000,276,11044158,-795,0,1664815747,13054.97579923999,113.57762643000024,54493.2383916 2022-10-03,16:49:09.000,276,11044098,-795,0,1664815748,13055.09705281999,113.46484035000321,54493.15454616001 2022-10-03,16:49:10.000,276,11044264,-795,0,1664815749,13055.18462485,113.57762643000024,54493.19646888 2022-10-03,16:49:11.000,276,11044170,-795,0,1664815750,13055.447340940002,113.5494299100028,54493.308262800005 2022-10-03,16:49:12.000,276,11044083,-795,0,1664815751,13055.487758800002,113.55647904000216,54493.28730144 2022-10-03,16:49:13.000,276,11044193,-795,0,1664815752,13055.635957619997,113.61287208000431,54493.23140448001 2022-10-03,16:49:14.000,276,11044252,-795,0,1664815753,13055.723529649993,113.72565816000133,54493.32223704001 2022-10-03,16:49:15.000,276,11044146,-795,0,1664815754,13055.730265959988,113.70451077000325,54493.28730144 2022-10-03,16:49:16.000,276,11044245,-795,0,1664815755,13055.925618949994,113.77500207000412,54493.22441736 2022-10-03,16:49:17.000,276,11044223,-795,0,1664815756,13055.986245739994,113.7961494600022,54493.19646888 2022-10-03,16:49:18.000,276,11044255,-795,0,1664815757,13056.09402669999,113.93008293000457,54493.24537872 2022-10-03,16:49:19.000,276,11044100,-795,0,1664815758,13056.188335039995,114.0428690100016,54493.32223704001 2022-10-03,16:49:20.000,276,11044158,-795,0,1664815759,13056.30285231,114.00057422999816,54493.308262800005 2022-10-03,16:49:21.000,276,11044173,-795,0,1664815760,13056.40389696,114.09221292000439,54493.25236584001 2022-10-03,16:49:22.000,276,11044152,-795,0,1664815761,13056.545359470001,114.06401639999967,54493.357172640004 2022-10-03,16:49:23.000,276,11044183,-795,0,1664815762,13056.565568400001,114.16975335000461,54493.16153328001 2022-10-03,16:49:24.000,276,11044183,-795,0,1664815763,13056.700294599992,114.17680248000397,54493.31524992 2022-10-03,16:49:25.000,276,11044125,-795,0,1664815764,13056.781130319992,114.27549030000228,54493.3431984 2022-10-03,16:49:26.000,276,11044194,-795,0,1664815765,13056.949538069988,114.3530307300025,54493.24537872 2022-10-03,16:49:27.000,276,11044071,-795,0,1664815766,13056.983219619993,114.37417812000058,54493.31524992 2022-10-03,16:49:28.000,276,11044184,-755,0,1664815767,13057.151627369989,114.43057116000273,54493.26634008 2022-10-03,16:49:29.000,276,11044213,-795,0,1664815768,13057.286353569994,114.51516072000231,54493.45499232 2022-10-03,16:49:30.000,276,11044169,-795,0,1664815769,13057.38066191,114.55040636999911,54493.39210824 2022-10-03,16:49:31.000,276,11044093,-795,0,1664815770,13057.48170656,114.57860289000382,54493.4130696 2022-10-03,16:49:32.000,276,11044209,-795,0,1664815771,13057.56254228,114.57860289000382,54493.46896656001 2022-10-03,16:49:33.000,276,11044126,-795,0,1664815772,13057.650114309996,114.69138897000084,54493.49691504001 2022-10-03,16:49:34.000,276,11044209,-795,0,1664815773,13057.68379586,114.78302765999979,54493.4130696 2022-10-03,16:49:35.000,276,11044284,-795,0,1664815774,13057.784840510001,114.80417504999787,54493.545824880006 2022-10-03,16:49:36.000,276,11044198,-795,0,1664815775,13057.933039329997,114.76188027000171,54493.67159304 2022-10-03,16:49:37.000,276,11044244,-795,0,1664815776,13057.919566709992,114.87466634999873,54493.67858016 2022-10-03,16:49:38.000,276,11044145,-795,0,1664815777,13057.939775639992,114.9099120000028,54493.66460592001 2022-10-03,16:49:39.000,276,11044147,-795,0,1664815778,13057.912830399997,114.95925590999832,54493.594734720005 2022-10-03,16:49:40.000,276,11044139,-795,0,1664815779,13057.966720880002,114.9099120000028,54493.72050288 2022-10-03,16:49:41.000,276,11044181,-795,0,1664815780,13057.899357779992,114.9451576499996,54493.7973612 2022-10-03,16:49:42.000,276,11044037,-795,0,1664815781,13057.845467300001,114.88876461000473,54493.825309679996 2022-10-03,16:49:43.000,276,11044217,-795,0,1664815782,13057.798313129992,114.97335417000431,54493.81832256 2022-10-03,16:49:44.000,276,11044119,-795,0,1664815783,13057.697268479991,114.97335417000431,54493.7973612 2022-10-03,16:49:45.000,276,11044084,-795,0,1664815784,13057.697268479991,114.86761721999937,54494.0069748 2022-10-03,16:49:46.000,276,11044172,-795,0,1664815785,13057.589487519996,114.90286287000345,54494.02094904001 2022-10-03,16:49:47.000,276,11044079,-795,0,1664815786,13057.528860729995,114.91696113000216,54493.993000559996 2022-10-03,16:49:48.000,276,11044221,-795,0,1664815787,13057.46149763,114.77597853000043,54493.90216800001 2022-10-03,16:49:49.000,276,11044157,-795,0,1664815788,13057.266144639994,114.88876461000473,54493.96505208 2022-10-03,16:49:50.000,276,11044248,-795,0,1664815789,13057.225726779994,114.83942070000194,54494.06287176 2022-10-03,16:49:51.000,276,11044198,-795,0,1664815790,13057.165099989994,114.81827331000386,54494.13274296 2022-10-03,16:49:52.000,276,11044171,-795,0,1664815791,13057.057319029998,114.83942070000194,54494.1816528 2022-10-03,16:49:53.000,276,11044234,-795,0,1664815792,13056.942801759993,114.88171547999809,54494.195627040004 2022-10-03,16:49:54.000,276,11044060,-795,0,1664815793,13056.942801759993,114.86761721999937,54494.265498240005 2022-10-03,16:49:55.000,276,11044193,-795,0,1664815794,13056.801339249992,114.92401026000152,54494.18863992001 2022-10-03,16:49:56.000,276,11044147,-795,0,1664815795,13056.720503529992,114.93810852000024,54494.160691439996 2022-10-03,16:49:57.000,276,11044227,-795,0,1664815796,13056.558832089991,115.07909112000198,54494.17466568 2022-10-03,16:49:58.000,276,11044234,-795,0,1664815797,13056.491468989996,115.12843503000477,54494.22357552 2022-10-03,16:49:59.000,276,11044209,-795,0,1664815798,13056.35674278999,115.29761415000394,54494.384279280006 2022-10-03,16:50:00.000,276,11044124,-795,0,1664815799,13056.269170759995,115.39630197000224,54494.37030504 2022-10-03,16:50:01.000,276,11044103,-795,0,1664815800,13056.1613898,115.48794066000119,54494.39825352 2022-10-03,16:50:02.000,276,11044149,-795,0,1664815801,13055.99298204999,115.66416890999972,54494.30043384 2022-10-03,16:50:03.000,276,11044198,-795,0,1664815802,13055.851519539989,115.88269194000168,54494.40524064001 2022-10-03,16:50:04.000,276,11044118,-795,0,1664815803,13055.710057030003,116.03072367000277,54494.37030504 2022-10-03,16:50:05.000,276,11044166,-795,0,1664815804,13055.615748689997,116.24924670000473,54494.48908608 2022-10-03,16:50:06.000,276,11044149,-795,0,1664815805,13055.507967730002,116.36908191000111,54494.39825352 2022-10-03,16:50:07.000,276,11044088,-795,0,1664815806,13055.366505220001,116.54531015999964,54494.51004744 2022-10-03,16:50:08.000,276,11044180,-795,0,1664815807,13055.22504271,116.71448927999882,54494.47511184001 2022-10-03,16:50:09.000,276,11044123,-795,0,1664815808,13054.989271859995,116.98235622000357,54494.433189120005 2022-10-03,16:50:10.000,276,11044272,-795,0,1664815809,13054.928645069995,117.08809317000123,54494.41921488 2022-10-03,16:50:11.000,276,11044177,-795,0,1664815810,13054.760237319999,117.22907577000296,54494.48908608 2022-10-03,16:50:12.000,276,11044170,-795,0,1664815811,13054.645720049994,117.4053040200015,54494.54498304001 2022-10-03,16:50:13.000,276,11044236,-795,0,1664815812,13054.436894439998,117.53923749000387,54494.37729216001 2022-10-03,16:50:14.000,276,11044166,-795,0,1664815813,13054.288695620002,117.59563052999874,54494.531008800004 2022-10-03,16:50:15.000,276,11044218,-795,0,1664815814,13054.228068830002,117.65907270000025,54494.73363528 2022-10-03,16:50:16.000,276,11044228,-795,0,1664815815,13054.106815250001,117.80710443000135,54494.62184136001 2022-10-03,16:50:17.000,276,11044200,-795,0,1664815816,13053.91819856999,117.83530094999878,54494.61485424 2022-10-03,16:50:18.000,276,11044191,-795,0,1664815817,13053.71610926999,117.87054660000285,54494.551970160006 2022-10-03,16:50:19.000,276,11044134,-795,0,1664815818,13053.61506461999,117.89169399000093,54494.5659444 2022-10-03,16:50:20.000,276,11044217,-795,0,1664815819,13053.439920559998,117.91989050999837,54494.51703456 2022-10-03,16:50:21.000,276,11044188,-795,0,1664815820,13053.264776499993,117.93398877000436,54494.46812472 2022-10-03,16:50:22.000,276,11044077,-795,0,1664815821,13053.150259230002,118.01857833000395,54494.5659444 2022-10-03,16:50:23.000,276,11044061,-795,0,1664815822,13053.002060409992,118.01857833000395,54494.59389288001 2022-10-03,16:50:24.000,276,11044133,-795,0,1664815823,13052.914488379996,117.99038180999923,54494.496073199996 2022-10-03,16:50:25.000,276,11044122,-795,0,1664815824,13052.799971109991,118.0608731100001,54494.600880000005 2022-10-03,16:50:26.000,276,11044269,-795,0,1664815825,13052.7258717,117.9974309399986,54494.47511184001 2022-10-03,16:50:27.000,276,11044059,-795,0,1664815826,13052.56420026,117.97628355000052,54494.47511184001 2022-10-03,16:50:28.000,276,11044167,-795,0,1664815827,13052.45641929999,118.0608731100001,54494.314408080005 2022-10-03,16:50:29.000,276,11044211,-795,0,1664815828,13052.308220479994,118.00448006999795,54494.35633080001 2022-10-03,16:50:30.000,276,11044270,-795,0,1664815829,13052.234121069989,118.03267659000267,54494.363317920004 2022-10-03,16:50:31.000,276,11044151,-795,0,1664815830,13052.139812729998,118.03267659000267,54494.37729216001 2022-10-03,16:50:32.000,276,11044139,-795,0,1664815831,13052.052240700003,118.08202049999818,54494.30742096001 2022-10-03,16:50:33.000,276,11044126,-795,0,1664815832,13051.971404980002,118.06792223999946,54494.30742096001 2022-10-03,16:50:34.000,276,11044114,-795,0,1664815833,13051.924250809992,118.15251179999905,54494.18863992001 2022-10-03,16:50:35.000,276,11044127,-795,0,1664815834,13051.816469849997,118.18070832000376,54494.097807360005 2022-10-03,16:50:36.000,276,11044115,-795,0,1664815835,13051.802997229992,118.2089048400012,54493.993000559996 2022-10-03,16:50:37.000,276,11044097,-795,0,1664815836,13051.695216269996,118.27939614000206,54494.0069748 2022-10-03,16:50:38.000,276,11044189,-795,0,1664815837,13051.715425199996,118.35693657000229,54493.96505208 2022-10-03,16:50:39.000,276,11044144,-795,0,1664815838,13051.715425199996,118.42742787000316,54494.097807360005 2022-10-03,16:50:40.000,276,11044196,-795,0,1664815839,13051.776051989997,118.53316482000082,54494.06287176 2022-10-03,16:50:41.000,276,11044148,-795,0,1664815840,13051.769315680001,118.56136133999826,54494.08383312 2022-10-03,16:50:42.000,276,11044139,-795,0,1664815841,13051.802997229992,118.60365612000169,54494.06985888001 2022-10-03,16:50:43.000,276,11044117,-795,0,1664815842,13051.782788299992,118.8010317599983,54494.027936160004 2022-10-03,16:50:44.000,276,11044099,-795,0,1664815843,13051.816469849997,118.81513002000429,54493.930116480005 2022-10-03,16:50:45.000,276,11044147,-795,0,1664815844,13051.877096639997,118.83627741000237,54493.96505208 2022-10-03,16:50:46.000,276,11044087,-795,0,1664815845,13051.978141289997,118.89971958000388,54494.03492328 2022-10-03,16:50:47.000,276,11044122,-795,0,1664815846,13051.964668669993,118.94201436000003,54493.979026320005 2022-10-03,16:50:48.000,276,11044130,-795,0,1664815847,13051.984877599993,119.08299696000176,54493.95806496 2022-10-03,16:50:49.000,276,11044148,-795,0,1664815848,13052.045504389993,119.02660391999962,54494.06287176 2022-10-03,16:50:50.000,276,11044125,-795,0,1664815849,13052.079185939998,119.14643913000327,54494.048897520006 2022-10-03,16:50:51.000,276,11044251,-795,0,1664815850,13052.085922249993,119.18168478000007,54493.98601344 2022-10-03,16:50:52.000,276,11044051,-795,0,1664815851,13052.099394869998,119.17463565000071,54494.03492328 2022-10-03,16:50:53.000,276,11044165,-795,0,1664815852,13052.119603799998,119.21693043000414,54493.979026320005 2022-10-03,16:50:54.000,276,11044193,-795,0,1664815853,13052.112867489988,119.31561825000244,54494.0069748 2022-10-03,16:50:55.000,276,11044024,-795,0,1664815854,13052.281275239999,119.31561825000244,54494.027936160004 2022-10-03,16:50:56.000,276,11044153,-795,0,1664815855,13052.267802619994,119.42135520000011,54494.06287176 2022-10-03,16:50:57.000,276,11044135,-795,0,1664815856,13052.274538929989,119.42840432999947,54494.097807360005 2022-10-03,16:50:58.000,276,11044168,-795,0,1664815857,13052.234121069989,119.43545345999883,54494.0069748 2022-10-03,16:50:59.000,276,11044191,-795,0,1664815858,13052.328429409994,119.5341412800044,54493.99998768001 2022-10-03,16:51:00.000,276,11044096,-795,0,1664815859,13052.389056199994,119.49889563000033,54494.02094904001 2022-10-03,16:51:01.000,276,11044054,-795,0,1664815860,13052.409265129994,119.52004301999841,54494.097807360005 2022-10-03,16:51:02.000,276,11044099,-755,0,1664815861,13052.43621036999,119.5341412800044,54494.05588464 2022-10-03,16:51:03.000,276,11044162,-795,0,1664815862,13052.469891919995,119.54119041000376,54494.076846 2022-10-03,16:51:04.000,276,11044121,-795,0,1664815863,13052.5237824,119.5341412800044,54494.048897520006 2022-10-03,16:51:05.000,276,11044116,-795,0,1664815864,13052.64503598,119.3720112900046,54494.20261416 2022-10-03,16:51:06.000,276,11044166,-795,0,1664815865,13052.61809073999,119.36496215999796,54494.13973008001 2022-10-03,16:51:07.000,276,11044246,-795,0,1664815866,13052.61809073999,119.27332346999901,54494.16767856001 2022-10-03,16:51:08.000,276,11044220,-795,0,1664815867,13052.591145499995,119.08299696000176,54493.96505208 2022-10-03,16:51:09.000,276,11044164,-795,0,1664815868,13052.570936569995,118.96316174999811,54494.027936160004 2022-10-03,16:51:10.000,276,11044090,-795,0,1664815869,13052.591145499995,118.6670982900032,54493.78338696001 2022-10-03,16:51:11.000,276,11044091,-795,0,1664815870,13052.64503598,118.50496830000338,54494.097807360005 2022-10-03,16:51:12.000,276,11044128,-795,0,1664815871,13052.66524491,118.21595397000056,54494.08383312 2022-10-03,16:51:13.000,276,11044094,-795,0,1664815872,13052.651772289995,117.90579224999965,54493.930116480005 2022-10-03,16:51:14.000,276,11044133,-795,0,1664815873,13052.71913538999,117.72251487000176,54493.9371036 2022-10-03,16:51:15.000,276,11044139,-795,0,1664815874,13052.68545384,117.45464793000428,54493.90216800001 2022-10-03,16:51:16.000,276,11044171,-795,0,1664815875,13052.793234799996,117.17973186000017,54493.85325816001 2022-10-03,16:51:17.000,276,11044149,-795,0,1664815876,13052.820180039991,116.96825796000485,54493.81832256 2022-10-03,16:51:18.000,276,11044061,-795,0,1664815877,13052.901015759991,116.86252100999991,54493.594734720005 2022-10-03,16:51:19.000,276,11044131,-795,0,1664815878,13053.042478269992,116.69334189000074,54493.63665744001 2022-10-03,16:51:20.000,276,11044071,-795,0,1664815879,13053.123313989992,116.48891712000477,54493.77639984 2022-10-03,16:51:21.000,276,11044119,-795,0,1664815880,13053.190677090002,116.43252408000262,54493.762425600005 2022-10-03,16:51:22.000,276,11044089,-795,0,1664815881,13053.311930669988,116.36908191000111,54493.762425600005 2022-10-03,16:51:23.000,276,11044071,-795,0,1664815882,13053.359084839998,116.29859061000025,54493.72749 2022-10-03,16:51:24.000,276,11044095,-795,0,1664815883,13053.460129489999,116.34088539000368,54493.73447712001 2022-10-03,16:51:25.000,276,11044117,-795,0,1664815884,13053.588119379994,116.42547495000326,54493.75543848001 2022-10-03,16:51:26.000,276,11044108,-795,0,1664815885,13053.769999749995,116.51006451000285,54493.80434832001 2022-10-03,16:51:27.000,276,11044055,-795,0,1664815886,13053.90472595,116.59465407000243,54493.860245280004 2022-10-03,16:51:28.000,276,11044136,-795,0,1664815887,13053.98556167,116.80612796999776,54493.79037408 2022-10-03,16:51:29.000,276,11044085,-795,0,1664815888,13054.106815250001,117.08104404000187,54493.81832256 2022-10-03,16:51:30.000,276,11044069,-795,0,1664815889,13054.167442040001,117.36300923999806,54493.74146424 2022-10-03,16:51:31.000,276,11044061,-795,0,1664815890,13054.079870009991,117.65907270000025,54493.72050288 2022-10-03,16:51:32.000,276,11044187,-795,0,1664815891,13054.02597953,117.84235007999814,54493.825309679996 2022-10-03,16:51:33.000,276,11044164,-795,0,1664815892,13054.012506909996,118.06792223999946,54493.77639984 2022-10-03,16:51:34.000,276,11044117,-795,0,1664815893,13054.02597953,118.2723470100027,54493.79037408 2022-10-03,16:51:35.000,276,11044148,-795,0,1664815894,13054.153969419996,118.58250873000361,54493.96505208 2022-10-03,16:51:36.000,276,11044071,-795,0,1664815895,13054.187650970001,118.96316174999811,54494.02094904001 2022-10-03,16:51:37.000,276,11044201,-795,0,1664815896,13054.207859900001,119.27332346999901,54494.05588464 2022-10-03,16:51:38.000,276,11044136,-795,0,1664815897,13054.194387279997,119.68217300999822,54494.08383312 2022-10-03,16:51:39.000,276,11044145,-795,0,1664815898,13054.201123589992,120.04872777000128,54494.15370432 2022-10-03,16:51:40.000,276,11044107,-795,0,1664815899,13054.167442040001,120.4082333999977,54494.20261416 2022-10-03,16:51:41.000,276,11044201,-795,0,1664815900,13054.147233110001,120.74659164000332,54494.328382319996 2022-10-03,16:51:42.000,276,11044088,-795,0,1664815901,13054.113551559996,121.04970423000486,54494.328382319996 2022-10-03,16:51:43.000,276,11044122,-795,0,1664815902,13054.066397390001,121.2893746500049,54494.33536944001 2022-10-03,16:51:44.000,276,11044134,-795,0,1664815903,13053.999034289991,121.57838898000045,54494.35633080001 2022-10-03,16:51:45.000,276,11044132,-795,0,1664815904,13053.972089049996,121.8180594000005,54494.50306032001 2022-10-03,16:51:46.000,276,11044141,-795,0,1664815905,13053.92493488,121.93084548000479,54494.600880000005 2022-10-03,16:51:47.000,276,11044137,-795,0,1664815906,13053.79694498999,122.1282211200014,54494.57991864 2022-10-03,16:51:48.000,276,11044160,-795,0,1664815907,13053.66221879,122.25510546000442,54494.496073199996 2022-10-03,16:51:49.000,276,11044103,-795,0,1664815908,13053.61506461999,122.36084241000208,54494.58690576 2022-10-03,16:51:50.000,276,11044119,-795,0,1664815909,13053.567910449994,122.4736284899991,54494.6358156 2022-10-03,16:51:51.000,276,11044167,-795,0,1664815910,13053.473602109989,122.40313718999823,54494.75459664 2022-10-03,16:51:52.000,276,11044081,-795,0,1664815911,13053.298458049998,122.4383828400023,54494.72664816 2022-10-03,16:51:53.000,276,11044197,-795,0,1664815912,13053.284985429993,122.4383828400023,54494.698699680004 2022-10-03,16:51:54.000,276,11044107,-795,0,1664815913,13053.231094950002,122.50182501000381,54494.9153004 2022-10-03,16:51:55.000,276,11044235,-795,0,1664815914,13053.116577679997,122.43133371000295,54494.936261760005 2022-10-03,16:51:56.000,276,11044189,-795,0,1664815915,13053.042478269992,122.4383828400023,54494.92228752 2022-10-03,16:51:57.000,276,11044109,-795,0,1664815916,13052.927961000001,122.41018632000487,54494.831454959996 2022-10-03,16:51:58.000,276,11044227,-795,0,1664815917,13052.779762179991,122.33264589000464,54494.887351920006 2022-10-03,16:51:59.000,276,11044092,-795,0,1664815918,13052.779762179991,122.38198980000016,54495.034081440004 2022-10-03,16:52:00.000,276,11044124,-795,0,1664815919,13052.773025869996,122.3749406700008,54495.06901704 2022-10-03,16:52:01.000,276,11044118,-795,0,1664815920,13052.73934431999,122.3749406700008,54495.08299128 2022-10-03,16:52:02.000,276,11044069,-795,0,1664815921,13052.68545384,122.36084241000208,54495.04805568001 2022-10-03,16:52:03.000,276,11044133,-795,0,1664815922,13052.58440919,122.38903892999951,54494.936261760005 2022-10-03,16:52:04.000,276,11044112,-795,0,1664815923,13052.591145499995,122.4383828400023,54495.034081440004 2022-10-03,16:52:05.000,276,11044123,-795,0,1664815924,13052.60461812,122.43133371000295,54495.06901704 2022-10-03,16:52:06.000,276,11044150,-795,0,1664815925,13052.54399133,122.52297240000189,54495.0899784 2022-10-03,16:52:07.000,276,11044182,-795,0,1664815926,13052.45641929999,122.57231631000468,54495.08299128 2022-10-03,16:52:08.000,276,11044185,-795,0,1664815927,13052.39579250999,122.57231631000468,54495.1598496 2022-10-03,16:52:09.000,276,11044102,-795,0,1664815928,13052.389056199994,122.64280760999827,54495.13888824 2022-10-03,16:52:10.000,276,11044067,-795,0,1664815929,13052.35537464999,122.66395500000363,54495.222733680006 2022-10-03,16:52:11.000,276,11044167,-795,0,1664815930,13052.240857379998,122.70624977999978,54495.06901704 2022-10-03,16:52:12.000,276,11044161,-795,0,1664815931,13052.274538929989,122.74149543000385,54495.0899784 2022-10-03,16:52:13.000,276,11044096,-795,0,1664815932,13052.247593689994,122.75559369000257,54495.1598496 2022-10-03,16:52:14.000,276,11044253,-795,0,1664815933,13052.180230589998,122.72739716999786,54495.12491400001 2022-10-03,16:52:15.000,276,11044145,-795,0,1664815934,13052.193703209989,122.72739716999786,54495.271643520005 2022-10-03,16:52:16.000,276,11044133,-795,0,1664815935,13052.126340109993,122.74854456000321,54495.20875944 2022-10-03,16:52:17.000,276,11044054,-795,0,1664815936,13052.180230589998,122.70624977999978,54495.29260488001 2022-10-03,16:52:18.000,276,11044057,-795,0,1664815937,13052.045504389993,122.65690587000427,54495.26465640001 2022-10-03,16:52:19.000,276,11044082,-795,0,1664815938,13052.038768079998,122.69920065000042,54495.23670792 2022-10-03,16:52:20.000,276,11044160,-795,0,1664815939,13051.991613910002,122.62870934999955,54495.23670792 2022-10-03,16:52:21.000,276,11044102,-795,0,1664815940,13051.971404980002,122.55116891999933,54495.23670792 2022-10-03,16:52:22.000,276,11044081,-795,0,1664815941,13051.917514499997,122.49477588000445,54495.28561776 2022-10-03,16:52:23.000,276,11044185,-795,0,1664815942,13051.863624019992,122.42428458000359,54495.21574656001 2022-10-03,16:52:24.000,276,11044187,-795,0,1664815943,13051.816469849997,122.3749406700008,54495.27863064 2022-10-03,16:52:25.000,276,11044094,-795,0,1664815944,13051.722161509992,122.18461416000355,54495.152862480005 2022-10-03,16:52:26.000,276,11044085,-795,0,1664815945,13051.715425199996,122.12117199000204,54495.32754048 2022-10-03,16:52:27.000,276,11044108,-795,0,1664815946,13051.621116859991,122.10707373000332,54495.23670792 2022-10-03,16:52:28.000,276,11044144,-795,0,1664815947,13051.533544829996,121.95199287000287,54495.14587536001 2022-10-03,16:52:29.000,276,11044130,-795,0,1664815948,13051.412291249995,121.881501570002,54495.08299128 2022-10-03,16:52:30.000,276,11044158,-795,0,1664815949,13051.331455529995,121.79691201000242,54494.999145839996 2022-10-03,16:52:31.000,276,11044124,-795,0,1664815950,13051.291037669995,121.7828137500037,54495.02709432001 2022-10-03,16:52:32.000,276,11044113,-795,0,1664815951,13051.23714718999,121.69822419000411,54495.055042800006 2022-10-03,16:52:33.000,276,11044083,-795,0,1664815952,13051.17652039999,121.55724159000238,54495.0201072 2022-10-03,16:52:34.000,276,11044196,-795,0,1664815953,13051.088948369994,121.60658549999789,54495.06202992 2022-10-03,16:52:35.000,276,11044146,-795,0,1664815954,13050.994640029989,121.5360942000043,54494.97818448001 2022-10-03,16:52:36.000,276,11044156,-795,0,1664815955,13051.008112649994,121.47970116000215,54494.97119736 2022-10-03,16:52:37.000,276,11044168,-795,0,1664815956,13050.913804309988,121.40216073000192,54494.85241632 2022-10-03,16:52:38.000,276,11044116,-795,0,1664815957,13050.792550730002,121.35281681999913,54494.76158376001 2022-10-03,16:52:39.000,276,11044106,-795,0,1664815958,13050.819495969998,121.31052204000298,54494.831454959996 2022-10-03,16:52:40.000,276,11044129,-795,0,1664815959,13050.799287039998,121.23298161000275,54494.89433904 2022-10-03,16:52:41.000,276,11044137,-795,0,1664815960,13050.826232279993,121.15544118000253,54494.85241632 2022-10-03,16:52:42.000,276,11044146,-795,0,1664815961,13050.819495969998,121.06380249000358,54494.8454292 2022-10-03,16:52:43.000,276,11044058,-795,0,1664815962,13050.738660249997,121.10609726999974,54494.72664816 2022-10-03,16:52:44.000,276,11044071,-795,0,1664815963,13050.725187629992,121.07085162000294,54494.698699680004 2022-10-03,16:52:45.000,276,11044151,-795,0,1664815964,13050.718451319997,121.03560596999887,54494.68472544 2022-10-03,16:52:46.000,276,11044126,-795,0,1664815965,13050.664560839992,120.965114669998,54494.74760952 2022-10-03,16:52:47.000,276,11044113,-795,0,1664815966,13050.671297150002,121.02855683999951,54494.64280272001 2022-10-03,16:52:48.000,276,11044113,-795,0,1664815967,13050.691506080002,121.07085162000294,54494.649789840005 2022-10-03,16:52:49.000,276,11044150,-795,0,1664815968,13050.731923940002,121.09904814000038,54494.663764079996 2022-10-03,16:52:50.000,276,11044107,-795,0,1664815969,13050.704978699992,121.12724465999781,54494.55895728 2022-10-03,16:52:51.000,276,11044126,-795,0,1664815970,13050.651088220002,121.20478508999804,54494.531008800004 2022-10-03,16:52:52.000,276,11044124,-795,0,1664815971,13050.570252500002,121.19773595999868,54494.551970160006 2022-10-03,16:52:53.000,276,11044145,-795,0,1664815972,13050.523098329992,121.3246203000017,54494.363317920004 2022-10-03,16:52:54.000,276,11044032,-795,0,1664815973,13050.475944159996,121.34576768999978,54494.42620200001 2022-10-03,16:52:55.000,276,11044084,-795,0,1664815974,13050.509625710001,121.37396421000449,54494.46812472 2022-10-03,16:52:56.000,276,11044128,-795,0,1664815975,13050.516362019996,121.37396421000449,54494.4611376 2022-10-03,16:52:57.000,276,11044164,-795,0,1664815976,13050.475944159996,121.40216073000192,54494.34934368 2022-10-03,16:52:58.000,276,11044032,-795,0,1664815977,13050.395108439996,121.3246203000017,54494.29344672 2022-10-03,16:52:59.000,276,11044071,-795,0,1664815978,13050.3681632,121.33166943000106,54494.20261416 2022-10-03,16:53:00.000,276,11044096,-795,0,1664815979,13050.40858106,121.2259324800034,54494.251524 2022-10-03,16:53:01.000,276,11044023,-795,0,1664815980,13050.422053679991,121.28232551999827,54494.23754976001 2022-10-03,16:53:02.000,276,11044180,-795,0,1664815981,13050.422053679991,121.21183422000468,54494.13973008001 2022-10-03,16:53:03.000,276,11044068,-795,0,1664815982,13050.374899509996,121.14839205000317,54494.1816528 2022-10-03,16:53:04.000,276,11044145,-795,0,1664815983,13050.422053679991,121.07085162000294,54494.06287176 2022-10-03,16:53:05.000,276,11044214,-795,0,1664815984,13050.482680469991,121.04970423000486,54494.12575584 2022-10-03,16:53:06.000,276,11044108,-795,0,1664815985,13050.496153089996,121.02150771000015,54494.02094904001 2022-10-03,16:53:07.000,276,11044100,-795,0,1664815986,13050.469207850001,120.9298690200012,54493.930116480005 2022-10-03,16:53:08.000,276,11044171,-795,0,1664815987,13050.496153089996,120.95101640999928,54493.95806496 2022-10-03,16:53:09.000,276,11044120,-795,0,1664815988,13050.496153089996,120.87347597999906,54493.83229680001 2022-10-03,16:53:10.000,276,11044135,-795,0,1664815989,13050.556779879997,120.88052510999842,54493.83229680001 2022-10-03,16:53:11.000,276,11044070,-795,0,1664815990,13050.637615599997,120.85937772000034,54493.89518088 2022-10-03,16:53:12.000,276,11044191,-795,0,1664815991,13050.624142979992,120.91577076000249,54493.72050288 2022-10-03,16:53:13.000,276,11044067,-795,0,1664815992,13050.718451319997,120.95101640999928,54493.60870896 2022-10-03,16:53:14.000,276,11044117,-795,0,1664815993,13050.859913829998,120.97216380000464,54493.881206640006 2022-10-03,16:53:15.000,276,11044175,-795,0,1664815994,13050.873386449988,121.02150771000015,54493.88819376 2022-10-03,16:53:16.000,276,11044033,-795,0,1664815995,13050.974431099989,121.09904814000038,54493.74845136 2022-10-03,16:53:17.000,276,11044164,-795,0,1664815996,13050.974431099989,121.18363769999996,54493.61569608001 2022-10-03,16:53:18.000,276,11044130,-795,0,1664815997,13051.028321579994,121.20478508999804,54493.72050288 2022-10-03,16:53:19.000,276,11044109,-795,0,1664815998,13051.048530509994,121.25412900000083,54493.66460592001 2022-10-03,16:53:20.000,276,11044126,-795,0,1664815999,13051.13610253999,121.28232551999827,54493.643644560005 2022-10-03,16:53:21.000,276,11044118,-795,0,1664816000,13051.048530509994,121.3246203000017,54493.692554400004 2022-10-03,16:53:22.000,276,11044085,-795,0,1664816001,13051.22367457,121.40920986000128,54493.643644560005 2022-10-03,16:53:23.000,276,11044108,-795,0,1664816002,13051.20346564,121.39511160000256,54493.36415976 2022-10-03,16:53:24.000,276,11044105,-795,0,1664816003,13051.35840076999,121.41625899000064,54493.53883776001 2022-10-03,16:53:25.000,276,11044104,-795,0,1664816004,13051.42576387,121.58543810999981,54493.4130696 2022-10-03,16:53:26.000,276,11044059,-795,0,1664816005,13051.60764424,121.58543810999981,54493.49691504001 2022-10-03,16:53:27.000,276,11044127,-795,0,1664816006,13051.688479960001,121.66297854000004,54493.62967032 2022-10-03,16:53:28.000,276,11044079,-795,0,1664816007,13051.823206159992,121.72642071000155,54493.57377336 2022-10-03,16:53:29.000,276,11044104,-795,0,1664816008,13051.877096639997,121.82510852999985,54493.56678624001 2022-10-03,16:53:30.000,276,11044162,-795,0,1664816009,13052.018559149998,121.84625591999793,54493.475953680005 2022-10-03,16:53:31.000,276,11044098,-795,0,1664816010,13052.186966899993,121.95199287000287,54493.50390216 2022-10-03,16:53:32.000,276,11044092,-795,0,1664816011,13052.33516571999,122.05772982000053,54493.51787640001 2022-10-03,16:53:33.000,276,11044093,-795,0,1664816012,13052.50357347,122.12117199000204,54493.43403096 2022-10-03,16:53:34.000,276,11044083,-795,0,1664816013,13052.671981219995,122.26215459000377,54493.42005672001 2022-10-03,16:53:35.000,276,11044119,-795,0,1664816014,13052.853861589996,122.36084241000208,54493.57377336 2022-10-03,16:53:36.000,276,11044125,-795,0,1664816015,13053.055950889997,122.49477588000445,54493.60172184 2022-10-03,16:53:37.000,276,11044166,-795,0,1664816016,13053.150259230002,122.61461109000084,54493.545824880006 2022-10-03,16:53:38.000,276,11044136,-795,0,1664816017,13053.291721739988,122.76264282000193,54493.50390216 2022-10-03,16:53:39.000,276,11044108,-795,0,1664816018,13053.352348529988,122.79083933999937,54493.58076048 2022-10-03,16:53:40.000,276,11044141,-795,0,1664816019,13053.547701519994,122.72739716999786,54493.65063168 2022-10-03,16:53:41.000,276,11044124,-795,0,1664816020,13053.81715391999,122.5864145700034,54493.73447712001 2022-10-03,16:53:42.000,276,11044130,-795,0,1664816021,13054.234805139997,122.67805326000234,54493.78338696001 2022-10-03,16:53:43.000,276,11044146,-795,0,1664816022,13054.389740270002,122.93887107000046,54493.79037408 2022-10-03,16:53:44.000,276,11044000,-795,0,1664816023,13054.531202779988,123.08690280000155,54493.9371036 2022-10-03,16:53:45.000,276,11044100,-795,0,1664816024,13054.706346839994,123.25608192000072,54494.08383312 2022-10-03,16:53:46.000,276,11044091,-795,0,1664816025,13054.85454565999,123.30542583000351,54494.097807360005 2022-10-03,16:53:47.000,276,11044217,-795,0,1664816026,13054.989271859995,123.39706452000246,54494.048897520006 2022-10-03,16:53:48.000,276,11044060,-795,0,1664816027,13055.130734369995,123.53099799000483,54494.1117816 2022-10-03,16:53:49.000,276,11044133,-795,0,1664816028,13055.238515329991,123.62968581000314,54494.20261416 2022-10-03,16:53:50.000,276,11044116,-795,0,1664816029,13055.400186769992,123.70722624000337,54494.30742096001 2022-10-03,16:53:51.000,276,11044121,-795,0,1664816030,13055.595539759997,123.80591406000167,54494.46812472 2022-10-03,16:53:52.000,276,11044185,-795,0,1664816031,13055.656166549998,123.91165100999933,54494.433189120005 2022-10-03,16:53:53.000,276,11044187,-795,0,1664816032,13055.831310609989,124.01033883000491,54494.42620200001 2022-10-03,16:53:54.000,276,11044038,-795,0,1664816033,13055.932355259989,124.12312491000193,54494.4611376 2022-10-03,16:53:55.000,276,11044093,-795,0,1664816034,13056.12097194,124.27115664000303,54494.59389288001 2022-10-03,16:53:56.000,276,11044077,-795,0,1664816035,13056.269170759995,124.36984446000133,54494.68472544 2022-10-03,16:53:57.000,276,11044246,-795,0,1664816036,13056.504941610001,124.45443402000092,54494.768570880005 2022-10-03,16:53:58.000,276,11044092,-795,0,1664816037,13056.572304709996,124.60951488000137,54494.78254512 2022-10-03,16:53:59.000,276,11044088,-795,0,1664816038,13056.733976149997,124.6870553100016,54494.87337768 2022-10-03,16:54:00.000,276,11044099,-795,0,1664816039,13056.902383899993,124.87738181999885,54494.999145839996 2022-10-03,16:54:01.000,276,11044090,-795,0,1664816040,13057.077527959998,124.91262747000292,54495.09696552001 2022-10-03,16:54:02.000,276,11044130,-795,0,1664816041,13057.25940833,125.08885572000145,54495.17382384001 2022-10-03,16:54:03.000,276,11044137,-795,0,1664816042,13057.32003512,125.12410136999824,54495.21574656001 2022-10-03,16:54:04.000,276,11044075,-795,0,1664816043,13057.47497024999,125.28623135999806,54495.320553360005 2022-10-03,16:54:05.000,276,11044157,-795,0,1664816044,13057.569278589996,125.28623135999806,54495.45330864 2022-10-03,16:54:06.000,276,11044113,-795,0,1664816045,13057.636641689991,125.38491918000364,54495.46728288 2022-10-03,16:54:07.000,276,11044127,-795,0,1664816046,13057.737686339991,125.58229482000024,54495.50221848 2022-10-03,16:54:08.000,276,11044082,-795,0,1664816047,13057.818522059992,125.65278612000111,54495.5441412 2022-10-03,16:54:09.000,276,11044140,-795,0,1664816048,13058.013875049997,125.73032655000134,54495.78170328 2022-10-03,16:54:10.000,276,11044103,-795,0,1664816049,13058.054292909997,125.71622829000262,54495.83760024 2022-10-03,16:54:11.000,276,11044121,-795,0,1664816050,13058.081238149993,125.81491611000092,54495.88651008001 2022-10-03,16:54:12.000,276,11044046,-795,0,1664816051,13058.168810179988,125.84311262999836,54495.93541992001 2022-10-03,16:54:13.000,276,11044167,-795,0,1664816052,13058.182282799993,125.79376872000284,54495.85157448 2022-10-03,16:54:14.000,276,11044073,-795,0,1664816053,13058.175546489998,125.82901436999964,54495.91445856001 2022-10-03,16:54:15.000,276,11044097,-795,0,1664816054,13058.370899479989,125.68098263999855,54496.23586608 2022-10-03,16:54:16.000,276,11043998,-795,0,1664816055,13058.458471509999,125.65278612000111,54496.30573728 2022-10-03,16:54:17.000,276,11044117,-795,0,1664816056,13058.51236198999,125.53295091000473,54496.41054408 2022-10-03,16:54:18.000,276,11044043,-795,0,1664816057,13058.66056081,125.44836134999787,54496.35464712 2022-10-03,16:54:19.000,276,11044132,-795,0,1664816058,13058.748132839995,125.3426244000002,54496.522338 2022-10-03,16:54:20.000,276,11044067,-795,0,1664816059,13058.876122729991,125.22278919000382,54496.52932512 2022-10-03,16:54:21.000,276,11044072,-795,0,1664816060,13059.010848929996,125.12410136999824,54496.63413192001 2022-10-03,16:54:22.000,276,11044139,-795,0,1664816061,13059.125366200002,125.00426616000186,54496.710990240004 2022-10-03,16:54:23.000,276,11044117,-795,0,1664816062,13059.145575130002,124.91262747000292,54496.710990240004 2022-10-03,16:54:24.000,276,11044050,-795,0,1664816063,13059.280301329993,124.76459574000182,54496.829771280005 2022-10-03,16:54:25.000,276,11044139,-795,0,1664816064,13059.347664430003,124.5883674900033,54497.00444928 2022-10-03,16:54:26.000,276,11044147,-795,0,1664816065,13059.435236459998,124.5390235800005,54497.03938488001 2022-10-03,16:54:27.000,276,11044135,-795,0,1664816066,13059.482390629993,124.41918837000412,54497.10925608001 2022-10-03,16:54:28.000,276,11044046,-795,0,1664816067,13059.415027529998,124.32050054999854,54497.12323032 2022-10-03,16:54:29.000,276,11044114,-795,0,1664816068,13059.462181699993,124.21476360000088,54497.0813076 2022-10-03,16:54:30.000,276,11044110,-795,0,1664816069,13059.435236459998,124.15132142999937,54497.165153040005 2022-10-03,16:54:31.000,276,11044085,-795,0,1664816070,13059.502599559994,124.05968274000043,54497.214062880004 2022-10-03,16:54:32.000,276,11044112,-795,0,1664816071,13059.482390629993,124.02443709000363,54497.31886968 2022-10-03,16:54:33.000,276,11044153,-795,0,1664816072,13059.435236459998,123.91165100999933,54497.35380528001 2022-10-03,16:54:34.000,276,11044126,-795,0,1664816073,13059.509335869989,123.84820883999782,54497.451624960006 2022-10-03,16:54:35.000,276,11044111,-795,0,1664816074,13059.448709079988,123.82706144999975,54497.430663600004 2022-10-03,16:54:36.000,276,11044146,-795,0,1664816075,13059.475654319998,123.81296319000103,54497.40970224 2022-10-03,16:54:37.000,276,11044061,-795,0,1664816076,13059.482390629993,123.77066841000487,54497.40970224 2022-10-03,16:54:38.000,276,11044089,-795,0,1664816077,13059.556490039999,123.71427537000272,54497.48656056 2022-10-03,16:54:39.000,276,11044122,-795,0,1664816078,13059.657534689999,123.70722624000337,54497.61232872001 2022-10-03,16:54:40.000,276,11044110,-795,0,1664816079,13059.71816148,123.70722624000337,54497.70316128 2022-10-03,16:54:41.000,276,11044085,-795,0,1664816080,13059.77205195999,123.69312798000465,54497.73110976001 2022-10-03,16:54:42.000,276,11044075,-795,0,1664816081,13059.7989972,123.65788233000058,54497.65425144 2022-10-03,16:54:43.000,276,11044085,-795,0,1664816082,13059.85288767999,123.68607884999801,54497.61232872001 2022-10-03,16:54:44.000,276,11044043,-795,0,1664816083,13059.87983292,123.60148928999843,54497.619315840006 2022-10-03,16:54:45.000,276,11044089,-795,0,1664816084,13060.06171329,123.55214538000291,54497.71014840001 2022-10-03,16:54:46.000,276,11044135,-795,0,1664816085,13060.129076389996,123.55919451000227,54497.787006720006 2022-10-03,16:54:47.000,276,11044109,-795,0,1664816086,13060.156021629991,123.46755582000333,54497.75207112 2022-10-03,16:54:48.000,276,11044179,-795,0,1664816087,13060.344638310002,123.35476973999903,54497.75207112 2022-10-03,16:54:49.000,276,11044123,-795,0,1664816088,13060.492837129997,123.30542583000351,54497.92674912001 2022-10-03,16:54:50.000,276,11044092,-795,0,1664816089,13060.607354399988,123.20673800999793,54497.94072336 2022-10-03,16:54:51.000,276,11044116,-795,0,1664816090,13060.688190119989,123.13624671000434,54497.82194232 2022-10-03,16:54:52.000,276,11044129,-795,0,1664816091,13060.809443699989,122.99526411000261,54497.919762 2022-10-03,16:54:53.000,276,11044129,-795,0,1664816092,13060.903752039994,122.87542889999895,54497.89181352 2022-10-03,16:54:54.000,276,11044031,-795,0,1664816093,13060.99806038,122.74854456000321,54497.835916560005 2022-10-03,16:54:55.000,276,11044142,-795,0,1664816094,13061.22035861,122.64280760999827,54498.03155592 2022-10-03,16:54:56.000,276,11044145,-795,0,1664816095,13061.348348499996,122.46657935999974,54498.08745288 2022-10-03,16:54:57.000,276,11044137,-795,0,1664816096,13061.496547319992,122.36084241000208,54498.08745288 2022-10-03,16:54:58.000,276,11044053,-795,0,1664816097,13061.577383039992,122.18461416000355,54497.954697600006 2022-10-03,16:54:59.000,276,11044083,-795,0,1664816098,13061.718845549993,121.99428764999902,54498.04553016001 2022-10-03,16:55:00.000,276,11044230,-795,0,1664816099,13061.792944959998,121.80396114000177,54498.03155592 2022-10-03,16:55:01.000,276,11044138,-795,0,1664816100,13061.920934849994,121.5713398500011,54498.11540136001 2022-10-03,16:55:02.000,276,11044075,-795,0,1664816101,13061.995034259999,121.31757117000234,54498.10841424 2022-10-03,16:55:03.000,276,11044026,-795,0,1664816102,13062.06913366999,121.14134292000381,54498.06649152001 2022-10-03,16:55:04.000,276,11044079,-795,0,1664816103,13062.1567057,120.83823033000226,54498.1293756 2022-10-03,16:55:05.000,276,11044045,-795,0,1664816104,13062.183650939995,120.67610034000245,54498.19225968001 2022-10-03,16:55:06.000,276,11044026,-795,0,1664816105,13062.21733249,120.46462643999985,54498.21322104001 2022-10-03,16:55:07.000,276,11044117,-795,0,1664816106,13062.244277729995,120.24610340999789,54498.18527256 2022-10-03,16:55:08.000,276,11044151,-795,0,1664816107,13062.25775035,120.08397341999807,54498.171298320005 2022-10-03,16:55:09.000,276,11044123,-795,0,1664816108,13062.358795,119.92184342999826,54498.17828544 2022-10-03,16:55:10.000,276,11044152,-795,0,1664816109,13062.405949169995,119.83020473999932,54498.290079360006 2022-10-03,16:55:11.000,276,11044093,-795,0,1664816110,13062.43963072,119.7174186600023,54498.31802784 2022-10-03,16:55:12.000,276,11044102,-795,0,1664816111,13062.52046644,119.61168171000463,54498.22719528 2022-10-03,16:55:13.000,276,11044220,-795,0,1664816112,13062.533939059991,119.42840432999947,54498.19225968001 2022-10-03,16:55:14.000,276,11044110,-795,0,1664816113,13062.682137880001,119.44955172000482,54498.269118000004 2022-10-03,16:55:15.000,276,11044125,-795,0,1664816114,13062.675401569992,119.41430607000075,54498.10841424 2022-10-03,16:55:16.000,276,11044104,-795,0,1664816115,13062.823600390002,119.43545345999883,54498.27610512 2022-10-03,16:55:17.000,276,11044138,-795,0,1664816116,13062.823600390002,119.46364998000354,54498.24815664 2022-10-03,16:55:18.000,276,11044068,-795,0,1664816117,13062.864018250002,119.58348518999992,54498.29706648 2022-10-03,16:55:19.000,276,11044083,-795,0,1664816118,13062.998744449993,119.65397649000079,54498.31802784 2022-10-03,16:55:20.000,276,11044219,-795,0,1664816119,13063.153679579998,119.86545039000339,54498.506680080005 2022-10-03,16:55:21.000,276,11044128,-795,0,1664816120,13063.24798791999,119.99233472999913,54498.56257704 2022-10-03,16:55:22.000,276,11044071,-795,0,1664816121,13063.423131979995,120.18266124000365,54498.63244824 2022-10-03,16:55:23.000,276,11044177,-795,0,1664816122,13063.49049507999,120.38003688000026,54498.63244824 2022-10-03,16:55:24.000,276,11043989,-795,0,1664816123,13063.665639139996,120.45052818000113,54498.68135808 2022-10-03,16:55:25.000,276,11044093,-795,0,1664816124,13063.901409990001,120.57036339000479,54498.84904896 2022-10-03,16:55:26.000,276,11044106,-795,0,1664816125,13064.009190949997,120.59855991000222,54498.94686864 2022-10-03,16:55:27.000,276,11044178,-795,0,1664816126,13064.137180839993,120.59855991000222,54499.009752720005 2022-10-03,16:55:28.000,276,11044099,-795,0,1664816127,13064.292115969998,120.54216687000007,54498.99577848 2022-10-03,16:55:29.000,276,11044111,-795,0,1664816128,13064.406633239989,120.39413513999898,54499.12154664001 2022-10-03,16:55:30.000,276,11044135,-795,0,1664816129,13064.494205269999,120.18266124000365,54499.25430192 2022-10-03,16:55:31.000,276,11044054,-795,0,1664816130,13064.52788681999,119.9147942999989,54499.26827616001 2022-10-03,16:55:32.000,276,11044066,-795,0,1664816131,13064.46726002999,119.59758344999864,54499.24032768001 2022-10-03,16:55:33.000,276,11044071,-795,0,1664816132,13064.453787409999,119.25217608000094,54499.35910872 2022-10-03,16:55:34.000,276,11044066,-795,0,1664816133,13064.339270139993,118.85037567000109,54499.415005680006 2022-10-03,16:55:35.000,276,11044037,-795,0,1664816134,13064.298852279993,118.4203787400038,54499.49885112 2022-10-03,16:55:36.000,276,11044085,-795,0,1664816135,13064.130444529997,117.9974309399986,54499.582696560006 2022-10-03,16:55:37.000,276,11044124,-795,0,1664816136,13063.914882609992,117.42645140999957,54499.582696560006 2022-10-03,16:55:38.000,276,11044043,-795,0,1664816137,13063.73973855,116.91891405000206,54499.4219928 2022-10-03,16:55:39.000,276,11044030,-795,0,1664816138,13063.55785818,116.36908191000111,54499.442954160004 2022-10-03,16:55:40.000,276,11044094,-795,0,1664816139,13063.32882363999,115.87564281000232,54499.47788976 2022-10-03,16:55:41.000,276,11044070,-795,0,1664816140,13063.119998029993,115.31171241000266,54499.47090264 2022-10-03,16:55:42.000,276,11044092,-795,0,1664816141,13062.897699799993,114.76188027000171,54499.394044320004 2022-10-03,16:55:43.000,276,11044030,-795,0,1664816142,13062.715819429992,114.19090074000269,54499.40801856001 2022-10-03,16:55:44.000,276,11044073,-795,0,1664816143,13062.581093230001,113.66926511999918,54499.36609584001 2022-10-03,16:55:45.000,276,11044059,-795,0,1664816144,13062.45310333999,113.18287514999975,54499.42897992 2022-10-03,16:55:46.000,276,11044125,-795,0,1664816145,13062.37900393,112.68943605000095,54499.31718600001 2022-10-03,16:55:47.000,276,11044089,-795,0,1664816146,13062.25101403999,112.28058651000174,54499.26128904 2022-10-03,16:55:48.000,276,11044067,-795,0,1664816147,13062.203859869995,111.85763871000381,54499.2822504 2022-10-03,16:55:49.000,276,11044089,-795,0,1664816148,13062.123024149994,111.54042786000355,54498.93289440001 2022-10-03,16:55:50.000,276,11044052,-795,0,1664816149,13062.075869979999,111.24436440000136,54499.02372696 2022-10-03,16:55:51.000,276,11044024,-795,0,1664816150,13062.082606289994,111.01174311000068,54499.128533760006 2022-10-03,16:55:52.000,276,11044047,-795,0,1664816151,13062.021979499994,110.80731834000471,54499.03071408001 2022-10-03,16:55:53.000,276,11044045,-795,0,1664816152,13061.974825329999,110.72272877999785,54499.01673984 2022-10-03,16:55:54.000,276,11044020,-795,0,1664816153,13061.961352709994,110.61699183000019,54498.97481712 2022-10-03,16:55:55.000,276,11044173,-795,0,1664816154,13061.846835439988,110.60289357000147,54498.90494592001 2022-10-03,16:55:56.000,276,11044079,-795,0,1664816155,13061.779472339993,110.58174618000339,54498.95385576001 2022-10-03,16:55:57.000,276,11044091,-795,0,1664816156,13061.658218759992,110.60289357000147,54499.009752720005 2022-10-03,16:55:58.000,276,11044187,-795,0,1664816157,13061.557174109992,110.72272877999785,54498.911933040006 2022-10-03,16:55:59.000,276,11044112,-795,0,1664816158,13061.442656840001,110.7438761700032,54498.96783 2022-10-03,16:56:00.000,276,11044112,-795,0,1664816159,13061.307930639996,110.82141660000343,54498.88398456001 2022-10-03,16:56:01.000,276,11044122,-795,0,1664816160,13061.17320443999,110.93420268000045,54498.83507472001 2022-10-03,16:56:02.000,276,11044068,-795,0,1664816161,13060.99806038,111.03289049999876,54498.723280800004 2022-10-03,16:56:03.000,276,11044094,-795,0,1664816162,13060.903752039994,111.07518528000219,54498.744242160006 2022-10-03,16:56:04.000,276,11044146,-795,0,1664816163,13060.735344289998,111.20911875000456,54498.70930656 2022-10-03,16:56:05.000,276,11044091,-795,0,1664816164,13060.573672849998,111.30780657000287,54498.6883452 2022-10-03,16:56:06.000,276,11044074,-795,0,1664816165,13060.337901999992,111.41354352000053,54498.45078312001 2022-10-03,16:56:07.000,276,11044065,-795,0,1664816166,13060.189703179996,111.5192804699982,54498.443796 2022-10-03,16:56:08.000,276,11044075,-795,0,1664816167,13060.115603769991,111.52632960000483,54498.52065432 2022-10-03,16:56:09.000,276,11044112,-795,0,1664816168,13059.85288767999,111.63911568000185,54498.42982176001 2022-10-03,16:56:10.000,276,11043950,-795,0,1664816169,13059.63058944999,111.67436132999865,54498.42283464 2022-10-03,16:56:11.000,276,11044125,-795,0,1664816170,13059.381345979993,111.75190175999887,54498.338989200005 2022-10-03,16:56:12.000,276,11044052,-795,0,1664816171,13059.037794169992,111.75190175999887,54498.290079360006 2022-10-03,16:56:13.000,276,11044027,-795,0,1664816172,13058.76160546,111.75895088999823,54498.15732408 2022-10-03,16:56:14.000,276,11044065,-795,0,1664816173,13058.39110840999,111.78714741000294,54498.20623392 2022-10-03,16:56:15.000,276,11044078,-795,0,1664816174,13058.101447079993,111.91403174999868,54498.14334984001 2022-10-03,16:56:16.000,276,11044062,-795,0,1664816175,13057.791576819996,111.89288436000061,54498.01758168 2022-10-03,16:56:17.000,276,11044111,-795,0,1664816176,13057.56254228,111.98452304999955,54498.08745288 2022-10-03,16:56:18.000,276,11044066,-795,0,1664816177,13057.225726779994,111.9774739200002,54498.01059456 2022-10-03,16:56:19.000,276,11044084,-795,0,1664816178,13057.016901169998,112.06911260999914,54497.919762 2022-10-03,16:56:20.000,276,11044026,-795,0,1664816179,13056.733976149997,112.0761617399985,54497.884826400004 2022-10-03,16:56:21.000,276,11044048,-795,0,1664816180,13056.585777330001,112.14665303999936,54497.84290368 2022-10-03,16:56:22.000,276,11044014,-795,0,1664816181,13056.37695171999,112.30173389999982,54497.766045360004 2022-10-03,16:56:23.000,276,11044063,-795,0,1664816182,13056.29611599999,112.41451998000412,54497.52848328 2022-10-03,16:56:24.000,276,11044034,-795,0,1664816183,13056.30285231,112.56255170999793,54497.58438024 2022-10-03,16:56:25.000,276,11044061,-795,0,1664816184,13056.228752899995,112.7458290900031,54497.50752192 2022-10-03,16:56:26.000,276,11044013,-795,0,1664816185,13056.20180766,112.97140125000442,54497.68219992 2022-10-03,16:56:27.000,276,11044063,-795,0,1664816186,13056.248961829995,113.20402253999782,54497.56341888001 2022-10-03,16:56:28.000,276,11044082,-795,0,1664816187,13056.31632492999,113.50008600000001,54497.42367648001 2022-10-03,16:56:29.000,276,11044092,-795,0,1664816188,13056.370215409996,113.831395109999,54497.41668936 2022-10-03,16:56:30.000,276,11044122,-795,0,1664816189,13056.42410589,114.09926205000374,54497.37476664001 2022-10-03,16:56:31.000,276,11044071,-795,0,1664816190,13056.565568400001,114.53630811000039,54497.549444640004 2022-10-03,16:56:32.000,276,11044068,-795,0,1664816191,13056.727239840002,114.88876461000473,54497.49354768001 2022-10-03,16:56:33.000,276,11044116,-795,0,1664816192,13056.956274379998,115.31876154000201,54497.50752192 2022-10-03,16:56:34.000,276,11044036,-795,0,1664816193,13057.070791649989,115.66416890999972,54497.44463784001 2022-10-03,16:56:35.000,276,11044072,-795,0,1664816194,13057.225726779994,116.08006757999829,54497.50752192 2022-10-03,16:56:36.000,276,11044100,-795,0,1664816195,13057.36045298,116.46776972999942,54497.51450904 2022-10-03,16:56:37.000,276,11044103,-795,0,1664816196,13057.549069659995,116.75678406000225,54497.5354704 2022-10-03,16:56:38.000,276,11044076,-795,0,1664816197,13057.650114309996,117.19383011999889,54497.668225680005 2022-10-03,16:56:39.000,276,11044114,-795,0,1664816198,13057.757895269991,117.54628662000323,54497.69617416 2022-10-03,16:56:40.000,276,11044118,-795,0,1664816199,13057.838730989992,117.94103790000372,54497.65425144 2022-10-03,16:56:41.000,276,11044058,-795,0,1664816200,13057.926303020002,118.18070832000376,54497.79399384 2022-10-03,16:56:42.000,276,11044082,-795,0,1664816201,13058.087974460002,118.52611569000146,54497.884826400004 2022-10-03,16:56:43.000,276,11044093,-795,0,1664816202,13058.168810179988,118.77283524000086,54497.89181352 2022-10-03,16:56:44.000,276,11044090,-795,0,1664816203,13058.128392320003,118.95611261999875,54497.82892944001 2022-10-03,16:56:45.000,276,11044067,-795,0,1664816204,13058.182282799993,119.13939000000391,54497.919762 2022-10-03,16:56:46.000,276,11044083,-795,0,1664816205,13058.269854829989,119.26627433999965,54497.97565896001 2022-10-03,16:56:47.000,276,11044096,-795,0,1664816206,13058.350690549989,119.39315868000267,54498.1293756 2022-10-03,16:56:48.000,276,11044070,-795,0,1664816207,13058.364163169994,119.42135520000011,54498.1293756 2022-10-03,16:56:49.000,276,11044076,-795,0,1664816208,13058.357426859999,119.47774824000226,54498.17828544 2022-10-03,16:56:50.000,276,11044048,-795,0,1664816209,13058.377635789999,119.47774824000226,54498.26213088001 2022-10-03,16:56:51.000,276,11044096,-795,0,1664816210,13058.377635789999,119.55528867000248,54498.27610512 2022-10-03,16:56:52.000,276,11044115,-795,0,1664816211,13058.323745309994,119.55528867000248,54498.27610512 2022-10-03,16:56:53.000,276,11044174,-795,0,1664816212,13058.337217929999,119.5693869300012,54498.27610512 2022-10-03,16:56:54.000,276,11044056,-795,0,1664816213,13058.290063759989,119.57643606000056,54498.27610512 2022-10-03,16:56:55.000,276,11044089,-795,0,1664816214,13058.242909589993,119.52004301999841,54498.49969296001 2022-10-03,16:56:56.000,276,11044101,-795,0,1664816215,13058.189019109988,119.47774824000226,54498.61847400001 2022-10-03,16:56:57.000,276,11044080,-795,0,1664816216,13058.128392320003,119.44250258999818,54498.59052552 2022-10-03,16:56:58.000,276,11044067,-795,0,1664816217,13057.980193499992,119.34381476999988,54498.59751264001 2022-10-03,16:56:59.000,276,11044019,-795,0,1664816218,13058.054292909997,119.17463565000071,54498.68135808 2022-10-03,16:57:00.000,276,11044107,-795,0,1664816219,13057.912830399997,119.04070217999833,54498.81411336001 2022-10-03,16:57:01.000,276,11044041,-795,0,1664816220,13057.852203609997,118.84332654000173,54498.772190640004 2022-10-03,16:57:02.000,276,11044076,-795,0,1664816221,13057.838730989992,118.54021395000018,54498.83507472001 2022-10-03,16:57:03.000,276,11044012,-795,0,1664816222,13057.818522059992,118.27939614000206,54498.772190640004 2022-10-03,16:57:04.000,276,11044058,-795,0,1664816223,13057.764631580001,117.91284137999901,54498.83507472001 2022-10-03,16:57:05.000,276,11044101,-795,0,1664816224,13057.811785749996,117.56038488000195,54498.98180424001 2022-10-03,16:57:06.000,276,11044050,-795,0,1664816225,13057.879148849992,117.15153534000274,54499.01673984 2022-10-03,16:57:07.000,276,11044050,-795,0,1664816226,13057.818522059992,116.80612796999776,54498.99577848 2022-10-03,16:57:08.000,276,11044095,-795,0,1664816227,13057.852203609997,116.37613104000047,54499.01673984 2022-10-03,16:57:09.000,276,11044065,-795,0,1664816228,13057.919566709992,115.98842888999934,54498.960842880006 2022-10-03,16:57:10.000,276,11044009,-795,0,1664816229,13058.034083979997,115.5513828300027,54499.04468832 2022-10-03,16:57:11.000,276,11044110,-795,0,1664816230,13058.155337559998,115.2553193700005,54499.14949512001 2022-10-03,16:57:12.000,276,11044084,-795,0,1664816231,13058.182282799993,114.88171547999809,54499.20539208 2022-10-03,16:57:13.000,276,11044083,-795,0,1664816232,13058.175546489998,114.70548722999956,54499.25430192 2022-10-03,16:57:14.000,276,11044047,-795,0,1664816233,13058.182282799993,114.46581680999952,54499.33814736001 2022-10-03,16:57:15.000,276,11044135,-795,0,1664816234,13058.135128629998,114.289588560001,54499.36609584001 2022-10-03,16:57:16.000,276,11044088,-795,0,1664816235,13058.074501839998,114.12745857000118,54499.33116024 2022-10-03,16:57:17.000,276,11044046,-795,0,1664816236,13057.919566709992,113.97942684000009,54499.2822504 2022-10-03,16:57:18.000,276,11044080,-795,0,1664816237,13057.865676230002,113.81729685000028,54499.47090264 2022-10-03,16:57:19.000,276,11044099,-795,0,1664816238,13057.764631580001,113.80319859000156,54499.62461928001 2022-10-03,16:57:20.000,276,11044123,-795,0,1664816239,13057.629905379996,113.64106860000174,54499.7364132 2022-10-03,16:57:21.000,276,11044071,-795,0,1664816240,13057.407607149995,113.59172468999896,54499.71545184 2022-10-03,16:57:22.000,276,11044111,-795,0,1664816241,13057.266144639994,113.42254556999978,54499.848207120005 2022-10-03,16:57:23.000,276,11044032,-795,0,1664816242,13057.030373789989,113.39434905000235,54499.778335920004 2022-10-03,16:57:24.000,276,11044121,-795,0,1664816243,13056.814811869997,113.26746470999933,54499.729426080004 2022-10-03,16:57:25.000,276,11044088,-795,0,1664816244,13056.619458879992,113.13353124000423,54499.8761556 2022-10-03,16:57:26.000,276,11044112,-795,0,1664816245,13056.390424339996,113.04894168000465,54499.966988160006 2022-10-03,16:57:27.000,276,11044029,-795,0,1664816246,13056.14118087,113.01369603000057,54499.966988160006 2022-10-03,16:57:28.000,276,11044087,-795,0,1664816247,13055.878464779998,112.93615560000035,54499.966988160006 2022-10-03,16:57:29.000,276,11044086,-795,0,1664816248,13055.568594520002,112.90090995000355,54499.96000104001 2022-10-03,16:57:30.000,276,11043997,-795,0,1664816249,13055.285669500001,112.81632039000397,54499.99493664 2022-10-03,16:57:31.000,276,11044122,-795,0,1664816250,13054.97579923999,112.73877996000374,54499.897116960004 2022-10-03,16:57:32.000,276,11044051,-795,0,1664816251,13054.618774809998,112.68943605000095,54499.918078320006 2022-10-03,16:57:33.000,276,11044078,-795,0,1664816252,13054.261750379992,112.56960084000457,54499.85519424 2022-10-03,16:57:34.000,276,11044060,-795,0,1664816253,13053.93840749999,112.46386388999963,54499.76436168 2022-10-03,16:57:35.000,276,11044100,-795,0,1664816254,13053.53422889999,112.31583215999854,54499.82724576 2022-10-03,16:57:36.000,276,11044095,-795,0,1664816255,13053.156995539997,112.12550565000129,54499.897116960004 2022-10-03,16:57:37.000,276,11044155,-795,0,1664816256,13052.773025869996,111.97042479000083,54499.78532304 2022-10-03,16:57:38.000,276,11044090,-795,0,1664816257,13052.362110959999,111.82239305999974,54499.631606400006 2022-10-03,16:57:39.000,276,11044058,-795,0,1664816258,13051.917514499997,111.63206655000249,54499.54077384 2022-10-03,16:57:40.000,276,11044127,-795,0,1664816259,13051.573962689996,111.49108395000076,54499.394044320004 2022-10-03,16:57:41.000,276,11044084,-795,0,1664816260,13051.163047779999,111.30780657000287,54499.3521216 2022-10-03,16:57:42.000,276,11044131,-795,0,1664816261,13050.765605489993,111.20206961999793,54499.15648224 2022-10-03,16:57:43.000,276,11044084,-795,0,1664816262,13050.455735229996,111.11748005999834,54499.12154664001 2022-10-03,16:57:44.000,276,11044032,-795,0,1664816263,13050.071765559995,111.03289049999876,54499.05167544001 2022-10-03,16:57:45.000,276,11044111,-795,0,1664816264,13049.782104229998,111.01174311000068,54499.009752720005 2022-10-03,16:57:46.000,276,11044032,-795,0,1664816265,13049.458761349997,110.9271535500011,54498.78616488001 2022-10-03,16:57:47.000,276,11044024,-795,0,1664816266,13049.04784644,110.89895703000366,54498.73725504001 2022-10-03,16:57:48.000,276,11044087,-795,0,1664816267,13048.771657729994,110.90600616000302,54498.52764144001 2022-10-03,16:57:49.000,276,11044021,-795,0,1664816268,13048.441578539998,110.8919079000043,54498.3739248 2022-10-03,16:57:50.000,276,11044057,-795,0,1664816269,13048.172126140002,110.85666225000023,54498.32501496 2022-10-03,16:57:51.000,276,11044059,-795,0,1664816270,13047.976773149996,110.84256399000151,54498.23418240001 2022-10-03,16:57:52.000,276,11044094,-795,0,1664816271,13047.714057059995,110.79322007999872,54498.08046576 2022-10-03,16:57:53.000,276,11044059,-795,0,1664816272,13047.451340969994,110.75797443000192,54497.89181352 2022-10-03,16:57:54.000,276,11044032,-795,0,1664816273,13047.242515359998,110.68748313000106,54497.766045360004 2022-10-03,16:57:55.000,276,11044054,-795,0,1664816274,13047.006744509992,110.67338487000234,54497.6053416 2022-10-03,16:57:56.000,276,11044062,-795,0,1664816275,13046.777709969996,110.56059878999804,54497.47957344 2022-10-03,16:57:57.000,276,11044074,-795,0,1664816276,13046.58909329,110.47600922999845,54497.31188256 2022-10-03,16:57:58.000,276,11044030,-795,0,1664816277,13046.46110339999,110.42666532000294,54497.14419168 2022-10-03,16:57:59.000,276,11044067,-795,0,1664816278,13046.38026767999,110.335026630004,54496.9765008 2022-10-03,16:58:00.000,276,11044124,-795,0,1664816279,13046.312904579994,110.20109316000162,54496.88566824 2022-10-03,16:58:01.000,276,11044062,-795,0,1664816280,13046.232068859994,110.08125794999796,54496.74592584 2022-10-03,16:58:02.000,276,11044114,-795,0,1664816281,13046.157969449989,109.91207882999879,54496.59919632 2022-10-03,16:58:03.000,276,11044143,-795,0,1664816282,13046.043452179998,109.80634188000113,54496.375608480004 2022-10-03,16:58:04.000,276,11044045,-795,0,1664816283,13045.989561699993,109.64421189000132,54496.22189184001 2022-10-03,16:58:05.000,276,11044071,-795,0,1664816284,13045.955880150002,109.55257320000237,54496.1380464 2022-10-03,16:58:06.000,276,11044023,-795,0,1664816285,13045.895253360002,109.42568885999935,54495.87952296 2022-10-03,16:58:07.000,276,11044053,-795,0,1664816286,13045.807681329992,109.34814842999913,54495.774716160005 2022-10-03,16:58:08.000,276,11044083,-795,0,1664816287,13045.794208710002,109.20716583000467,54495.55112832001 2022-10-03,16:58:09.000,276,11044070,-795,0,1664816288,13045.868308119992,109.09437975000037,54495.52317984 2022-10-03,16:58:10.000,276,11044038,-795,0,1664816289,13045.888517049993,108.97454454000399,54495.34151472001 2022-10-03,16:58:11.000,276,11044084,-795,0,1664816290,13045.901989669997,108.84766020000097,54495.166836719996 2022-10-03,16:58:12.000,276,11044087,-795,0,1664816291,13046.023243249998,108.74897238000267,54495.08299128 2022-10-03,16:58:13.000,276,11044023,-795,0,1664816292,13046.023243249998,108.63618629999837,54494.83844208001 2022-10-03,16:58:14.000,276,11044115,-795,0,1664816293,13046.090606349993,108.53044935000071,54494.76158376001 2022-10-03,16:58:15.000,276,11044002,-795,0,1664816294,13046.238805169989,108.42471240000305,54494.73363528 2022-10-03,16:58:16.000,276,11044110,-795,0,1664816295,13046.34658613,108.35422110000218,54494.68472544 2022-10-03,16:58:17.000,276,11044132,-795,0,1664816296,13046.40047660999,108.21323850000044,54494.58690576 2022-10-03,16:58:18.000,276,11044055,-795,0,1664816297,13046.373531369994,108.20618937000108,54494.34235656 2022-10-03,16:58:19.000,276,11044006,-795,0,1664816298,13046.5284665,108.11455068000214,54494.251524 2022-10-03,16:58:20.000,276,11044099,-795,0,1664816299,13046.60256590999,108.03701025000191,54494.10479448 2022-10-03,16:58:21.000,276,11044068,-795,0,1664816300,13046.60930222,107.93127330000425,54494.05588464 2022-10-03,16:58:22.000,276,11044075,-795,0,1664816301,13046.703610559991,107.8748802600021,54494.076846 2022-10-03,16:58:23.000,276,11044019,-795,0,1664816302,13046.764237349991,107.80438896000123,54493.95107784001 2022-10-03,16:58:24.000,276,11044075,-795,0,1664816303,13046.77097366,107.83258547999867,54493.930116480005 2022-10-03,16:58:25.000,276,11044081,-795,0,1664816304,13046.845073069991,107.78324157000316,54493.95806496 2022-10-03,16:58:26.000,276,11044055,-795,0,1664816305,13046.925908789992,107.71275027000229,54493.860245280004 2022-10-03,16:58:27.000,276,11044095,-795,0,1664816306,13046.885490929992,107.74799591999908,54493.811335440005 2022-10-03,16:58:28.000,276,11044028,-795,0,1664816307,13046.845073069991,107.69160288000421,54493.63665744001 2022-10-03,16:58:29.000,276,11044085,-795,0,1664816308,13046.872018310001,107.70570114000293,54493.545824880006 2022-10-03,16:58:30.000,276,11044042,-795,0,1664816309,13047.026953439992,107.71275027000229,54493.62967032 2022-10-03,16:58:31.000,276,11044116,-795,0,1664816310,13047.047162369992,107.7620941799978,54493.594734720005 2022-10-03,16:58:32.000,276,11044088,-795,0,1664816311,13047.067371299992,107.82553634999931,54493.6226832 2022-10-03,16:58:33.000,276,11044098,-795,0,1664816312,13047.107789159993,107.86783113000274,54493.58774760001 2022-10-03,16:58:34.000,276,11043989,-795,0,1664816313,13047.094316540002,107.88897852000082,54493.51088928 2022-10-03,16:58:35.000,276,11044079,-795,0,1664816314,13047.013480820002,107.98766633999912,54493.43403096 2022-10-03,16:58:36.000,276,11044044,-795,0,1664816315,13046.973062960002,108.05110851000063,54493.53185064 2022-10-03,16:58:37.000,276,11044074,-795,0,1664816316,13046.912436170001,108.14979632999894,54493.53185064 2022-10-03,16:58:38.000,276,11044050,-795,0,1664816317,13046.757501039996,108.3189754499981,54493.50390216 2022-10-03,16:58:39.000,276,11044048,-795,0,1664816318,13046.69013794,108.48815457000455,54493.524863520004 2022-10-03,16:58:40.000,276,11044039,-795,0,1664816319,13046.656456389996,108.62208803999965,54493.57377336 2022-10-03,16:58:41.000,276,11044004,-795,0,1664816320,13046.54193911999,108.87585671999841,54493.545824880006 2022-10-03,16:58:42.000,276,11044018,-795,0,1664816321,13046.393740299995,109.10847800999909,54493.58076048 2022-10-03,16:58:43.000,276,11044069,-795,0,1664816322,13046.184914689999,109.33405017000041,54493.48992792001 2022-10-03,16:58:44.000,276,11043969,-795,0,1664816323,13046.070397419993,109.59486797999853,54493.524863520004 2022-10-03,16:58:45.000,276,11044051,-795,0,1664816324,13045.955880150002,109.84863666000456,54493.57377336 2022-10-03,16:58:46.000,276,11043997,-795,0,1664816325,13045.773999780002,110.15174924999883,54493.60870896 2022-10-03,16:58:47.000,276,11044117,-795,0,1664816326,13045.720109299997,110.44076358000166,54493.475953680005 2022-10-03,16:58:48.000,276,11044077,-795,0,1664816327,13045.693164060001,110.69453226000041,54493.51088928 2022-10-03,16:58:49.000,276,11044036,-795,0,1664816328,13045.679691439997,111.0892835400009,54493.72050288 2022-10-03,16:58:50.000,276,11044048,-795,0,1664816329,13045.659482509996,111.37829787000373,54493.69954152 2022-10-03,16:58:51.000,276,11043982,-795,0,1664816330,13045.693164060001,111.66731219999929,54493.67159304 2022-10-03,16:58:52.000,276,11044062,-795,0,1664816331,13045.672955130001,112.04796522000106,54493.67159304 2022-10-03,16:58:53.000,276,11044010,-795,0,1664816332,13045.585383099991,112.39337258999876,54493.60172184 2022-10-03,16:58:54.000,276,11044105,-795,0,1664816333,13045.538228929996,112.68943605000095,54493.66460592001 2022-10-03,16:58:55.000,276,11044095,-795,0,1664816334,13045.565174169991,112.9925486400025,54493.83928392 2022-10-03,16:58:56.000,276,11044146,-795,0,1664816335,13045.518019999996,113.21812080000382,54493.811335440005 2022-10-03,16:58:57.000,276,11044084,-795,0,1664816336,13045.396766419995,113.50008600000001,54493.87421952001 2022-10-03,16:58:58.000,276,11044012,-795,0,1664816337,13045.22162235999,113.74680554999941,54493.85325816001 2022-10-03,16:58:59.000,276,11043975,-795,0,1664816338,13045.10036877999,113.9935250999988,54493.90216800001 2022-10-03,16:59:00.000,276,11044038,-795,0,1664816339,13044.918488409989,114.16270421999798,54493.930116480005 2022-10-03,16:59:01.000,276,11044041,-795,0,1664816340,13044.790498519993,114.33893247000378,54493.94409072 2022-10-03,16:59:02.000,276,11044036,-795,0,1664816341,13044.541255049997,114.55040636999911,54493.99998768001 2022-10-03,16:59:03.000,276,11044113,-795,0,1664816342,13044.325693129991,114.67729071000213,54493.90915512 2022-10-03,16:59:04.000,276,11044054,-795,0,1664816343,13044.14381275999,114.77597853000043,54493.95806496 2022-10-03,16:59:05.000,276,11044071,-795,0,1664816344,13043.94172345999,114.9099120000028,54494.05588464 2022-10-03,16:59:06.000,276,11044014,-795,0,1664816345,13043.800260949989,115.0438454699979,54494.03492328 2022-10-03,16:59:07.000,276,11044115,-795,0,1664816346,13043.665534749998,115.12843503000477,54493.89518088 2022-10-03,16:59:08.000,276,11044026,-795,0,1664816347,13043.490390689993,115.24827024000115,54493.84627104 2022-10-03,16:59:09.000,276,11044033,-795,0,1664816348,13043.443236519997,115.31171241000266,54493.83229680001 2022-10-03,16:59:10.000,276,11044119,-795,0,1664816349,13043.295037700002,115.42449848999968,54493.692554400004 2022-10-03,16:59:11.000,276,11043986,-795,0,1664816350,13043.362400799997,115.54433370000334,54493.81832256 2022-10-03,16:59:12.000,276,11044039,-795,0,1664816351,13043.463445449997,115.65711978000036,54493.83229680001 2022-10-03,16:59:13.000,276,11044055,-795,0,1664816352,13043.463445449997,115.77695499000401,54493.692554400004 2022-10-03,16:59:14.000,276,11044069,-795,0,1664816353,13043.584699029998,115.84744629000488,54493.74146424 2022-10-03,16:59:15.000,276,11043996,-795,0,1664816354,13043.638589509988,115.98842888999934,54493.67159304 2022-10-03,16:59:16.000,276,11044065,-795,0,1664816355,13043.732897849994,116.15760800999851,54493.70652864001 2022-10-03,16:59:17.000,276,11044017,-795,0,1664816356,13043.874360359994,116.27744322000217,54493.51088928 2022-10-03,16:59:18.000,276,11044035,-795,0,1664816357,13043.98214131999,116.41137669000454,54493.49691504001 2022-10-03,16:59:19.000,276,11044025,-795,0,1664816358,13044.04950442,116.57350668000436,54493.53883776001 2022-10-03,16:59:20.000,276,11044071,-795,0,1664816359,13044.24485740999,116.6651453700033,54493.545824880006 2022-10-03,16:59:21.000,276,11044000,-795,0,1664816360,13044.345902059991,116.85547188000055,54493.4829408 2022-10-03,16:59:22.000,276,11044030,-795,0,1664816361,13044.446946709992,116.99645448000228,54493.53883776001 2022-10-03,16:59:23.000,276,11044130,-795,0,1664816362,13044.480628259997,117.20087924999825,54493.427043840005 2022-10-03,16:59:24.000,276,11044041,-795,0,1664816363,13044.601881839997,117.38415663000342,54493.39909536001 2022-10-03,16:59:25.000,276,11044015,-795,0,1664816364,13044.736608040002,117.6167779200041,54493.42005672001 2022-10-03,16:59:26.000,276,11044033,-795,0,1664816365,13044.878070549988,117.82120269000006,54493.39909536001 2022-10-03,16:59:27.000,276,11044046,-795,0,1664816366,13045.012796749994,118.00448006999795,54493.3431984 2022-10-03,16:59:28.000,276,11044039,-795,0,1664816367,13045.214886049995,118.22300309999991,54493.28730144 2022-10-03,16:59:29.000,276,11044061,-795,0,1664816368,13045.38329379999,118.42742787000316,54493.44800520001 2022-10-03,16:59:30.000,276,11044034,-795,0,1664816369,13045.672955130001,118.61070525000105,54493.308262800005 2022-10-03,16:59:31.000,276,11044036,-795,0,1664816370,13045.834626570002,118.78693349999958,54493.32223704001 2022-10-03,16:59:32.000,276,11044024,-795,0,1664816371,13046.043452179998,118.87152305999916,54493.35018552001 2022-10-03,16:59:33.000,276,11044008,-795,0,1664816372,13046.245541479999,118.99840740000218,54493.24537872 2022-10-03,16:59:34.000,276,11044056,-795,0,1664816373,13046.46110339999,119.08299696000176,54493.210443120006 2022-10-03,16:59:35.000,276,11044049,-795,0,1664816374,13046.696874249996,119.12529173999792,54493.308262800005 2022-10-03,16:59:36.000,276,11044024,-795,0,1664816375,13046.912436170001,119.16758652000135,54493.38512112 2022-10-03,16:59:37.000,276,11043989,-795,0,1664816376,13047.074107610002,119.16053739000199,54493.378134000006 2022-10-03,16:59:38.000,276,11044007,-795,0,1664816377,13047.235779049988,119.20988130000478,54493.2733272 2022-10-03,16:59:39.000,276,11043951,-795,0,1664816378,13047.357032629989,119.2239795600035,54493.28730144 2022-10-03,16:59:40.000,276,11044066,-795,0,1664816379,13047.51870406999,119.20988130000478,54493.308262800005 2022-10-03,16:59:41.000,276,11044104,-795,0,1664816380,13047.62648503,119.16758652000135,54493.38512112 2022-10-03,16:59:42.000,276,11044098,-795,0,1664816381,13047.76121122999,119.16758652000135,54493.38512112 2022-10-03,16:59:43.000,276,11044052,-795,0,1664816382,13047.76794754,119.16053739000199,54493.36415976 2022-10-03,16:59:44.000,276,11043978,-795,0,1664816383,13047.875728499996,119.13939000000391,54493.43403096 2022-10-03,16:59:45.000,276,11044013,-795,0,1664816384,13047.943091599991,119.0759478300024,54493.524863520004 2022-10-03,16:59:46.000,276,11044051,-795,0,1664816385,13048.037399939996,118.99135827000282,54493.53883776001 2022-10-03,16:59:47.000,276,11044063,-795,0,1664816386,13048.138444589997,118.95611261999875,54493.60172184 2022-10-03,16:59:48.000,276,11044088,-795,0,1664816387,13048.172126140002,118.89267045000452,54493.63665744001 2022-10-03,16:59:49.000,276,11044017,-795,0,1664816388,13048.293379720002,118.88562131999788,54493.60870896 2022-10-03,16:59:50.000,276,11044010,-795,0,1664816389,13048.360742819998,118.89267045000452,54493.63665744001 2022-10-03,16:59:51.000,276,11044004,-795,0,1664816390,13048.616722599989,118.90676871000323,54493.7973612 2022-10-03,16:59:52.000,276,11044033,-795,0,1664816391,13048.791866659994,118.9138178400026,54493.78338696001 2022-10-03,16:59:53.000,276,11043964,-795,0,1664816392,13048.852493449995,118.98430914000346,54493.83229680001 2022-10-03,16:59:54.000,276,11043930,-795,0,1664816393,13049.08152798999,119.1111934799992,54493.95107784001 2022-10-03,16:59:55.000,276,11044024,-795,0,1664816394,13049.290353600001,119.17463565000071,54493.92312936001 2022-10-03,16:59:56.000,276,11044042,-795,0,1664816395,13049.559805999997,119.31561825000244,54494.05588464 2022-10-03,16:59:57.000,276,11044031,-795,0,1664816396,13049.721477439998,119.3720112900046,54493.9371036 2022-10-03,16:59:58.000,276,11043991,-795,0,1664816397,13049.903357809999,119.45660085000418,54494.10479448 2022-10-03,16:59:59.000,276,11044073,-795,0,1664816398,13050.091974489995,119.55528867000248,54494.33536944001 2022-10-03,17:00:00.000,276,11043988,-795,0,1664816399,13050.213228069995,119.64692736000143,54494.45415048001 2022-10-03,17:00:01.000,276,11044051,-795,0,1664816400,13050.34121795999,119.6680747499995,54494.551970160006 2022-10-03,17:00:02.000,276,11044022,-795,0,1664816401,13050.32100902999,119.71036953000294,54494.60786712 2022-10-03,17:00:03.000,276,11044100,-795,0,1664816402,13050.24690962,119.72446779000165,54494.54498304001 2022-10-03,17:00:04.000,276,11043979,-795,0,1664816403,13050.17954651999,119.76676256999781,54494.64280272001 2022-10-03,17:00:05.000,276,11044050,-795,0,1664816404,13050.112183419995,119.65397649000079,54494.719661040006 2022-10-03,17:00:06.000,276,11044028,-795,0,1664816405,13050.01787507999,119.73151692000101,54494.831454959996 2022-10-03,17:00:07.000,276,11044014,-795,0,1664816406,13049.903357809999,119.67512387999886,54494.94324888 2022-10-03,17:00:08.000,276,11044083,-795,0,1664816407,13049.775367919989,119.66102562000015,54494.94324888 2022-10-03,17:00:09.000,276,11044094,-795,0,1664816408,13049.586751239993,119.604632579998,54494.887351920006 2022-10-03,17:00:10.000,276,11044039,-795,0,1664816409,13049.485706589992,119.56233780000184,54494.97818448001 2022-10-03,17:00:11.000,276,11044001,-795,0,1664816410,13049.324035149992,119.58348518999992,54494.97119736 2022-10-03,17:00:12.000,276,11043980,-795,0,1664816411,13049.142154779991,119.48479737000162,54494.97818448001 2022-10-03,17:00:13.000,276,11044051,-795,0,1664816412,13049.00069226999,119.42840432999947,54494.90132616 2022-10-03,17:00:14.000,276,11044022,-795,0,1664816413,13048.872702379995,119.40725694000139,54494.85940344001 2022-10-03,17:00:15.000,276,11044001,-795,0,1664816414,13048.81881189999,119.31561825000244,54494.97818448001 2022-10-03,17:00:16.000,276,11044038,-795,0,1664816415,13048.657140459989,119.28037259999837,54494.97119736 2022-10-03,17:00:17.000,276,11044042,-795,0,1664816416,13048.542623189998,119.24512695000158,54495.01312008 2022-10-03,17:00:18.000,276,11043987,-795,0,1664816417,13048.414633300003,119.23102869000286,54494.8454292 2022-10-03,17:00:19.000,276,11043981,-795,0,1664816418,13048.367479129993,119.18168478000007,54494.92228752 2022-10-03,17:00:20.000,276,11044033,-795,0,1664816419,13048.252961860002,119.23807782000222,54494.768570880005 2022-10-03,17:00:21.000,276,11043974,-795,0,1664816420,13048.172126140002,119.23807782000222,54494.72664816 2022-10-03,17:00:22.000,276,11044022,-795,0,1664816421,13048.077817799996,119.23102869000286,54494.74062240001 2022-10-03,17:00:23.000,276,11044040,-795,0,1664816422,13048.017191009996,119.27332346999901,54494.768570880005 2022-10-03,17:00:24.000,276,11044065,-795,0,1664816423,13047.922882669991,119.31561825000244,54494.887351920006 2022-10-03,17:00:25.000,276,11044044,-795,0,1664816424,13047.875728499996,119.3720112900046,54494.82446784 2022-10-03,17:00:26.000,276,11044002,-795,0,1664816425,13047.815101709995,119.44250258999818,54494.719661040006 2022-10-03,17:00:27.000,276,11043950,-795,0,1664816426,13047.714057059995,119.52709214999777,54494.67773832 2022-10-03,17:00:28.000,276,11044029,-795,0,1664816427,13047.653430269995,119.61168171000463,54494.5659444 2022-10-03,17:00:29.000,276,11044092,-795,0,1664816428,13047.62648503,119.68217300999822,54494.53799592 2022-10-03,17:00:30.000,276,11043959,-795,0,1664816429,13047.633221339995,119.75971343999845,54494.59389288001 2022-10-03,17:00:31.000,276,11044077,-795,0,1664816430,13047.653430269995,119.9288925600049,54494.55895728 2022-10-03,17:00:32.000,276,11044011,-795,0,1664816431,13047.58606717,120.09102255000471,54494.47511184001 2022-10-03,17:00:33.000,276,11044052,-795,0,1664816432,13047.62648503,120.19675950000237,54494.482098960005 2022-10-03,17:00:34.000,276,11044038,-795,0,1664816433,13047.592803479994,120.26725080000324,54494.47511184001 2022-10-03,17:00:35.000,276,11044004,-795,0,1664816434,13047.55912192999,120.42938079000305,54494.328382319996 2022-10-03,17:00:36.000,276,11044046,-795,0,1664816435,13047.572594549994,120.521019480002,54494.3213952 2022-10-03,17:00:37.000,276,11044010,-795,0,1664816436,13047.51870406999,120.66905121000309,54494.18863992001 2022-10-03,17:00:38.000,276,11044006,-795,0,1664816437,13047.54564931,120.80298467999819,54494.1117816 2022-10-03,17:00:39.000,276,11044038,-795,0,1664816438,13047.63995764999,120.89462337000441,54494.09082024001 2022-10-03,17:00:40.000,276,11044086,-795,0,1664816439,13047.592803479994,121.05675336000422,54494.08383312 2022-10-03,17:00:41.000,276,11044070,-795,0,1664816440,13047.58606717,121.2259324800034,54494.1117816 2022-10-03,17:00:42.000,276,11044051,-795,0,1664816441,13047.64669396,121.43035724999936,54494.03492328 2022-10-03,17:00:43.000,276,11044023,-795,0,1664816442,13047.54564931,121.59248723999917,54493.9371036 2022-10-03,17:00:44.000,276,11044000,-795,0,1664816443,13047.592803479994,121.81101027000113,54493.94409072 2022-10-03,17:00:45.000,276,11044040,-795,0,1664816444,13047.66016657999,122.04363156000181,54493.881206640006 2022-10-03,17:00:46.000,276,11044123,-795,0,1664816445,13047.673639199995,122.31149849999929,54493.930116480005 2022-10-03,17:00:47.000,276,11044043,-795,0,1664816446,13047.794892779995,122.60756196000148,54493.881206640006 2022-10-03,17:00:48.000,276,11044017,-795,0,1664816447,13047.794892779995,122.90362542000366,54493.930116480005 2022-10-03,17:00:49.000,276,11044033,-795,0,1664816448,13047.943091599991,123.22788540000329,54493.88819376 2022-10-03,17:00:50.000,276,11043982,-795,0,1664816449,13048.017191009996,123.60148928999843,54493.993000559996 2022-10-03,17:00:51.000,276,11044019,-795,0,1664816450,13048.131708280001,123.9468966600034,54493.8672324 2022-10-03,17:00:52.000,276,11044016,-795,0,1664816451,13048.340533889997,124.29935316000046,54493.92312936001 2022-10-03,17:00:53.000,276,11044089,-795,0,1664816452,13048.468523779993,124.69410444000096,54493.83928392 2022-10-03,17:00:54.000,276,11044087,-795,0,1664816453,13048.731239869994,125.06770833000337,54493.825309679996 2022-10-03,17:00:55.000,276,11044094,-795,0,1664816454,13048.973747029995,125.49770526000066,54494.02094904001 2022-10-03,17:00:56.000,276,11044054,-795,0,1664816455,13049.256672049996,125.836063499999,54494.12575584 2022-10-03,17:00:57.000,276,11044031,-795,0,1664816456,13049.485706589992,126.32245346999844,54494.10479448 2022-10-03,17:00:58.000,276,11044021,-795,0,1664816457,13049.755158989989,126.66081171000405,54494.13274296 2022-10-03,17:00:59.000,276,11044022,-795,0,1664816458,13049.98419353,127.18244733000029,54494.11876872001 2022-10-03,17:01:00.000,276,11044031,-795,0,1664816459,13050.28732748,127.57014948000142,54494.23754976001 2022-10-03,17:01:01.000,276,11044006,-795,0,1664816460,13050.563516189992,127.97194989000127,54494.22357552 2022-10-03,17:01:02.000,276,11044062,-795,0,1664816461,13050.785814419993,128.36670117000176,54494.40524064001 2022-10-03,17:01:03.000,276,11044067,-555,0,1664816462,13051.021585269998,128.84604201000184,54494.53799592 2022-10-03,17:01:04.000,276,11044024,-795,0,1664816463,13051.29777397999,129.32538285000192,54494.69171256001 2022-10-03,17:01:05.000,276,11043992,-795,0,1664816464,13051.49986327999,129.7201341300024,54494.831454959996 2022-10-03,17:01:06.000,276,11044013,-795,0,1664816465,13051.708688890001,130.10783628000354,54494.8454292 2022-10-03,17:01:07.000,276,11044026,-795,0,1664816466,13051.843415089992,130.53783321000083,54495.0201072 2022-10-03,17:01:08.000,276,11043954,-795,0,1664816467,13051.998350219998,130.8550440600011,54495.055042800006 2022-10-03,17:01:09.000,276,11044060,-795,0,1664816468,13052.180230589998,131.27094272999966,54495.31356624001 2022-10-03,17:01:10.000,276,11044047,-795,0,1664816469,13052.267802619994,131.5106131499997,54495.37645032 2022-10-03,17:01:11.000,276,11043997,-795,0,1664816470,13052.41600143999,131.85602052000468,54495.56510256 2022-10-03,17:01:12.000,276,11043978,-795,0,1664816471,13052.490100849995,132.08159267999872,54495.69785784001 2022-10-03,17:01:13.000,276,11043940,-795,0,1664816472,13052.550727639995,132.2789683200026,54495.73978056 2022-10-03,17:01:14.000,276,11044082,-795,0,1664816473,13052.70566277,132.44109831000242,54495.91445856001 2022-10-03,17:01:15.000,276,11044053,-795,0,1664816474,13052.752816939996,132.55388438999944,54495.96336840001 2022-10-03,17:01:16.000,276,11044003,-795,0,1664816475,13052.853861589996,132.64552307999838,54496.13105928001 2022-10-03,17:01:17.000,276,11043987,-795,0,1664816476,13052.840388969991,132.64552307999838,54496.13105928001 2022-10-03,17:01:18.000,276,11043980,-795,0,1664816477,13052.954906239996,132.63142481999967,54496.256827440004 2022-10-03,17:01:19.000,276,11044056,-795,0,1664816478,13053.069423510002,132.54683526000008,54496.48041528 2022-10-03,17:01:20.000,276,11044063,-795,0,1664816479,13053.190677090002,132.46929482999985,54496.46644104001 2022-10-03,17:01:21.000,276,11043998,-795,0,1664816480,13053.284985429993,132.24372266999853,54496.51535088001 2022-10-03,17:01:22.000,276,11043978,-795,0,1664816481,13053.379293769998,132.08864180999808,54496.66906752 2022-10-03,17:01:23.000,276,11044039,-795,0,1664816482,13053.466865799994,131.84897138999804,54496.7668872 2022-10-03,17:01:24.000,276,11044057,-795,0,1664816483,13053.63527354999,131.63749749000272,54496.878681120004 2022-10-03,17:01:25.000,276,11043997,-795,0,1664816484,13053.74305451,131.41897446000075,54496.98348792 2022-10-03,17:01:26.000,276,11043999,-795,0,1664816485,13053.77673605999,131.12996012999793,54497.10226896 2022-10-03,17:01:27.000,276,11044008,-795,0,1664816486,13053.82389023,130.84094580000237,54497.07432048 2022-10-03,17:01:28.000,276,11044061,-795,0,1664816487,13053.90472595,130.5730788600049,54497.34681816 2022-10-03,17:01:29.000,276,11043962,-795,0,1664816488,13053.92493488,130.19242584000312,54497.451624960006 2022-10-03,17:01:30.000,276,11043944,-795,0,1664816489,13053.931671189996,129.8399693399988,54497.570406000006 2022-10-03,17:01:31.000,276,11043965,-795,0,1664816490,13053.88451702,129.4452180599983,54497.64027720001 2022-10-03,17:01:32.000,276,11044057,-795,0,1664816491,13053.94514381,129.00817200000165,54497.73110976001 2022-10-03,17:01:33.000,276,11044054,-795,0,1664816492,13053.88451702,128.6063715900018,54497.738096880006 2022-10-03,17:01:34.000,276,11044010,-795,0,1664816493,13053.871044399995,128.13407988000108,54497.787006720006 2022-10-03,17:01:35.000,276,11044085,-795,0,1664816494,13053.891253329995,127.7040829500038,54497.954697600006 2022-10-03,17:01:36.000,276,11044016,-795,0,1664816495,13053.951880119996,127.20359471999836,54498.003607440005 2022-10-03,17:01:37.000,276,11044071,-795,0,1664816496,13053.951880119996,126.75949953000236,54498.052517280004 2022-10-03,17:01:38.000,276,11043975,-795,0,1664816497,13053.91819856999,126.28720782000164,54497.94771048001 2022-10-03,17:01:39.000,276,11044035,-795,0,1664816498,13053.92493488,125.8008178500022,54497.99662032001 2022-10-03,17:01:40.000,276,11043983,-795,0,1664816499,13053.951880119996,125.32147701000213,54498.02456880001 2022-10-03,17:01:41.000,276,11044062,-795,0,1664816500,13053.911462259995,124.92672573000164,54498.04553016001 2022-10-03,17:01:42.000,276,11044054,-795,0,1664816501,13053.931671189996,124.4403357600022,54498.14334984001 2022-10-03,17:01:43.000,276,11044001,-795,0,1664816502,13053.8036813,124.05263361000107,54498.10841424 2022-10-03,17:01:44.000,276,11044019,-795,0,1664816503,13053.790208679995,123.65788233000058,54498.06649152001 2022-10-03,17:01:45.000,276,11044048,-795,0,1664816504,13053.69590033999,123.28427843999816,54498.14334984001 2022-10-03,17:01:46.000,276,11043966,-795,0,1664816505,13053.66221879,122.97411672000453,54498.24815664 2022-10-03,17:01:47.000,276,11044036,-795,0,1664816506,13053.57464675999,122.64280760999827,54498.28309224001 2022-10-03,17:01:48.000,276,11043991,-795,0,1664816507,13053.439920559998,122.40313718999823,54498.13636272 2022-10-03,17:01:49.000,276,11044025,-795,0,1664816508,13053.386030079993,122.1634667699982,54498.14334984001 2022-10-03,17:01:50.000,276,11044031,-795,0,1664816509,13053.197413399997,121.94494374000351,54498.08046576 2022-10-03,17:01:51.000,276,11044052,-795,0,1664816510,13053.177204469997,121.71937158000219,54498.24815664 2022-10-03,17:01:52.000,276,11044043,-795,0,1664816511,13052.975115169997,121.62068376000389,54497.98264608 2022-10-03,17:01:53.000,276,11044071,-795,0,1664816512,13052.914488379996,121.38101334000385,54498.16431120001 2022-10-03,17:01:54.000,276,11044014,-795,0,1664816513,13052.793234799996,121.26822725999955,54498.08745288 2022-10-03,17:01:55.000,276,11044025,-795,0,1664816514,13052.712399079996,121.04265509999823,54498.03854304 2022-10-03,17:01:56.000,276,11044033,-795,0,1664816515,13052.71913538999,120.95101640999928,54497.98264608 2022-10-03,17:01:57.000,276,11044011,-795,0,1664816516,13052.66524491,121.01445858000079,54498.08046576 2022-10-03,17:01:58.000,276,11044040,-795,0,1664816517,13052.49683715999,121.07085162000294,54498.08745288 2022-10-03,17:01:59.000,276,11044045,-795,0,1664816518,13052.328429409994,121.15544118000253,54498.08046576 2022-10-03,17:02:00.000,276,11043989,-795,0,1664816519,13052.106131179993,121.18363769999996,54498.171298320005 2022-10-03,17:02:01.000,276,11043965,-795,0,1664816520,13051.957932359997,121.16953944000124,54498.269118000004 2022-10-03,17:02:02.000,276,11043996,-795,0,1664816521,13051.749106750001,121.12019552999845,54498.1992468 2022-10-03,17:02:03.000,276,11043982,-795,0,1664816522,13051.46618173,121.15544118000253,54498.03155592 2022-10-03,17:02:04.000,276,11043989,-795,0,1664816523,13051.31798290999,121.14134292000381,54497.99662032001 2022-10-03,17:02:05.000,276,11043977,-795,0,1664816524,13051.055266819989,121.10609726999974,54497.99662032001 2022-10-03,17:02:06.000,276,11043988,-795,0,1664816525,13050.913804309988,121.03560596999887,54497.89181352 2022-10-03,17:02:07.000,276,11043995,-795,0,1664816526,13050.698242389997,120.98626206000336,54497.787006720006 2022-10-03,17:02:08.000,276,11044046,-755,0,1664816527,13050.502889399992,120.92281989000185,54497.75905824001 2022-10-03,17:02:09.000,276,11044011,-795,0,1664816528,13050.401844749991,120.8311812000029,54497.66123856001 2022-10-03,17:02:10.000,276,11043959,-795,0,1664816529,13050.294063789996,120.85937772000034,54497.65425144 2022-10-03,17:02:11.000,276,11044019,-795,0,1664816530,13050.13912865999,120.81708294000418,54497.48656056 2022-10-03,17:02:12.000,276,11043981,-795,0,1664816531,13050.03808400999,120.8311812000029,54497.45861208 2022-10-03,17:02:13.000,276,11044018,-795,0,1664816532,13049.869676259994,120.85937772000034,54497.33983104 2022-10-03,17:02:14.000,276,11044009,-795,0,1664816533,13049.741686369998,120.90872163000313,54497.20707576001 2022-10-03,17:02:15.000,276,11044022,-795,0,1664816534,13049.660850649998,120.90872163000313,54497.1511788 2022-10-03,17:02:16.000,276,11044008,-795,0,1664816535,13049.580014929998,120.93691815000057,54497.18611440001 2022-10-03,17:02:17.000,276,11043989,-795,0,1664816536,13049.404870869992,121.00036032000207,54497.08829472001 2022-10-03,17:02:18.000,276,11043961,-795,0,1664816537,13049.236463119996,121.04265509999823,54496.927590960004 2022-10-03,17:02:19.000,276,11043992,-795,0,1664816538,13049.074791679996,121.04970423000486,54496.89265536001 2022-10-03,17:02:20.000,276,11044009,-795,0,1664816539,13048.913120239995,121.04970423000486,54496.7668872 2022-10-03,17:02:21.000,276,11044045,-795,0,1664816540,13048.79860296999,121.06380249000358,54496.63413192001 2022-10-03,17:02:22.000,276,11044034,-795,0,1664816541,13048.609986289994,121.03560596999887,54496.48740240001 2022-10-03,17:02:23.000,276,11044030,-795,0,1664816542,13048.522414259998,121.01445858000079,54496.43150544 2022-10-03,17:02:24.000,276,11043965,-795,0,1664816543,13048.461787469998,120.979212930004,54496.28477592 2022-10-03,17:02:25.000,276,11044059,-795,0,1664816544,13048.448314849993,120.92281989000185,54496.207917600004 2022-10-03,17:02:26.000,276,11043994,-795,0,1664816545,13048.313588650002,120.82413207000354,54496.18695624 2022-10-03,17:02:27.000,276,11044056,-795,0,1664816546,13048.226016619992,120.70429685999989,54496.07516232 2022-10-03,17:02:28.000,276,11044024,-795,0,1664816547,13048.124971969992,120.69724773000053,54495.98432976001 2022-10-03,17:02:29.000,276,11044075,-795,0,1664816548,13048.003718389991,120.53511774000071,54495.80266464 2022-10-03,17:02:30.000,276,11044005,-795,0,1664816549,13047.86899219,120.42938079000305,54495.774716160005 2022-10-03,17:02:31.000,276,11044014,-795,0,1664816550,13047.916146359996,120.34479123000347,54495.80965176 2022-10-03,17:02:32.000,276,11043995,-795,0,1664816551,13047.80162908999,120.29544732000068,54495.71881920001 2022-10-03,17:02:33.000,276,11044012,-795,0,1664816552,13047.754474919995,120.22495601999981,54495.71183208 2022-10-03,17:02:34.000,276,11043937,-795,0,1664816553,13047.70058443999,120.18971037000301,54495.62099952 2022-10-03,17:02:35.000,276,11044033,-795,0,1664816554,13047.63995764999,120.10512081000343,54495.57907680001 2022-10-03,17:02:36.000,276,11043991,-795,0,1664816555,13047.57933085999,120.04167864000192,54495.49523136 2022-10-03,17:02:37.000,276,11044020,-795,0,1664816556,13047.464813589999,119.96413821000169,54495.38343744001 2022-10-03,17:02:38.000,276,11044033,-795,0,1664816557,13047.397450489989,119.95003995000297,54495.32754048 2022-10-03,17:02:39.000,276,11044062,-795,0,1664816558,13047.437868349989,119.94299082000362,54495.32754048 2022-10-03,17:02:40.000,276,11043983,-795,0,1664816559,13047.431132039994,119.93594169000426,54495.390424560006 2022-10-03,17:02:41.000,276,11043979,-795,0,1664816560,13047.383977869998,119.90069604000018,54495.36247608001 2022-10-03,17:02:42.000,276,11044021,-795,0,1664816561,13047.370505249994,119.95708908000233,54495.32754048 2022-10-03,17:02:43.000,276,11043959,-795,0,1664816562,13047.289669529993,119.94299082000362,54495.1598496 2022-10-03,17:02:44.000,276,11044008,-795,0,1664816563,13047.255987979988,119.99938385999849,54495.09696552001 2022-10-03,17:02:45.000,276,11043996,-795,0,1664816564,13047.181888569998,119.99233472999913,54495.13888824 2022-10-03,17:02:46.000,276,11043917,-795,0,1664816565,13047.161679639998,120.1262682000015,54495.18081096 2022-10-03,17:02:47.000,276,11043992,-795,0,1664816566,13047.134734400002,120.1756121100043,54495.00613296001 2022-10-03,17:02:48.000,276,11043974,-795,0,1664816567,13047.074107610002,120.24610340999789,54495.07600416001 2022-10-03,17:02:49.000,276,11044051,-795,0,1664816568,13047.074107610002,120.33069297000475,54495.13190112 2022-10-03,17:02:50.000,276,11044031,-795,0,1664816569,13047.053898680002,120.42233166000369,54495.08299128 2022-10-03,17:02:51.000,276,11044054,-795,0,1664816570,13046.986535579992,120.50692122000328,54495.01312008 2022-10-03,17:02:52.000,276,11043963,-795,0,1664816571,13046.966326649992,120.59151078000286,54494.92927464001 2022-10-03,17:02:53.000,276,11043993,-795,0,1664816572,13046.939381409997,120.71134598999924,54494.87337768 2022-10-03,17:02:54.000,276,11044027,-795,0,1664816573,13046.892227240001,120.79593554999883,54494.85241632 2022-10-03,17:02:55.000,276,11043974,-795,0,1664816574,13046.952854030002,120.91577076000249,54494.96421024 2022-10-03,17:02:56.000,276,11044007,-795,0,1664816575,13046.979799269997,120.95101640999928,54494.99215872 2022-10-03,17:02:57.000,276,11044040,-795,0,1664816576,13046.919172479997,121.01445858000079,54494.90132616 2022-10-03,17:02:58.000,276,11043943,-795,0,1664816577,13046.898963549997,121.08494988000166,54494.78953224001 2022-10-03,17:02:59.000,276,11043964,-795,0,1664816578,13046.892227240001,121.21888335000403,54494.82446784 2022-10-03,17:03:00.000,276,11044036,-795,0,1664816579,13046.898963549997,121.29642378000426,54494.85940344001 2022-10-03,17:03:01.000,276,11043981,-795,0,1664816580,13046.878754619996,121.40216073000192,54494.67075120001 2022-10-03,17:03:02.000,276,11043958,-795,0,1664816581,13046.878754619996,121.50789767999959,54494.85940344001 2022-10-03,17:03:03.000,276,11043996,-795,0,1664816582,13046.811391520001,121.5713398500011,54494.74760952 2022-10-03,17:03:04.000,276,11044010,-795,0,1664816583,13046.939381409997,121.6347820200026,54494.80350648 2022-10-03,17:03:05.000,276,11044015,-795,0,1664816584,13046.966326649992,121.72642071000155,54494.89433904 2022-10-03,17:03:06.000,276,11043901,-795,0,1664816585,13046.993271890002,121.78986288000306,54494.887351920006 2022-10-03,17:03:07.000,276,11044018,-795,0,1664816586,13047.000008199997,121.90264896000008,54494.8454292 2022-10-03,17:03:08.000,276,11043932,-795,0,1664816587,13047.067371299992,121.98723851999966,54494.78254512 2022-10-03,17:03:09.000,276,11044010,-795,0,1664816588,13047.134734400002,122.10002460000396,54494.78254512 2022-10-03,17:03:10.000,276,11043965,-795,0,1664816589,13047.114525470002,122.21281068000098,54494.74760952 2022-10-03,17:03:11.000,276,11043935,-795,0,1664816590,13047.229042739993,122.31854762999865,54494.88036480001 2022-10-03,17:03:12.000,276,11043999,-795,0,1664816591,13047.195361190003,122.42428458000359,54494.83844208001 2022-10-03,17:03:13.000,276,11044007,-795,0,1664816592,13047.249251669993,122.48772674999782,54494.83844208001 2022-10-03,17:03:14.000,276,11043961,-795,0,1664816593,13047.323351079998,122.56526717999805,54494.83844208001 2022-10-03,17:03:15.000,276,11044023,-795,0,1664816594,13047.357032629989,122.65690587000427,54494.85940344001 2022-10-03,17:03:16.000,276,11044020,-795,0,1664816595,13047.370505249994,122.6851023900017,54494.887351920006 2022-10-03,17:03:17.000,276,11044021,-795,0,1664816596,13047.417659419989,122.79083933999937,54494.76158376001 2022-10-03,17:03:18.000,276,11044046,-795,0,1664816597,13047.47828620999,122.88952715999767,54494.78953224001 2022-10-03,17:03:19.000,276,11043967,-795,0,1664816598,13047.61974871999,122.96001845999854,54494.81049360001 2022-10-03,17:03:20.000,276,11044016,-795,0,1664816599,13047.66690289,123.15034497000306,54494.92927464001 2022-10-03,17:03:21.000,276,11043967,-795,0,1664816600,13047.78815647,123.1785414900005,54494.97818448001 2022-10-03,17:03:22.000,276,11043960,-795,0,1664816601,13047.84878326,123.30542583000351,54494.92228752 2022-10-03,17:03:23.000,276,11044003,-795,0,1664816602,13047.90267373999,123.41821191000054,54494.8454292 2022-10-03,17:03:24.000,276,11044072,-795,0,1664816603,13047.94982791,123.46755582000333,54494.82446784 2022-10-03,17:03:25.000,276,11043959,-795,0,1664816604,13048.091290420001,123.56624364000163,54494.90831328001 2022-10-03,17:03:26.000,276,11043992,-795,0,1664816605,13048.178862449997,123.72132450000208,54494.936261760005 2022-10-03,17:03:27.000,276,11044014,-795,0,1664816606,13048.165389829992,123.79181580000295,54494.83844208001 2022-10-03,17:03:28.000,276,11043990,-795,0,1664816607,13048.266434479992,123.86935623000318,54494.96421024 2022-10-03,17:03:29.000,276,11044012,-795,0,1664816608,13048.279907099997,123.87640536000254,54494.95722312001 2022-10-03,17:03:30.000,276,11044033,-795,0,1664816609,13048.374215440002,123.93984753000404,54495.07600416001 2022-10-03,17:03:31.000,276,11044009,-795,0,1664816610,13048.374215440002,123.93279840000469,54495.06202992 2022-10-03,17:03:32.000,276,11043962,-795,0,1664816611,13048.434842229988,123.89050362000125,54495.103952640005 2022-10-03,17:03:33.000,276,11044006,-795,0,1664816612,13048.374215440002,123.86230710000382,54495.00613296001 2022-10-03,17:03:34.000,276,11043997,-795,0,1664816613,13048.354006510002,123.84115970999846,54495.06202992 2022-10-03,17:03:35.000,276,11044009,-795,0,1664816614,13048.401160679998,123.77771754000423,54495.034081440004 2022-10-03,17:03:36.000,276,11044027,-795,0,1664816615,13048.515677949988,123.72837363000144,54495.166836719996 2022-10-03,17:03:37.000,276,11043940,-795,0,1664816616,13048.529150569993,123.64378407000186,54495.222733680006 2022-10-03,17:03:38.000,276,11043953,-795,0,1664816617,13048.583041049998,123.56624364000163,54495.201772320004 2022-10-03,17:03:39.000,276,11043915,-795,0,1664816618,13048.583041049998,123.48165408000204,54495.14587536001 2022-10-03,17:03:40.000,276,11043998,-795,0,1664816619,13048.596513669989,123.44640842999797,54495.11792688 2022-10-03,17:03:41.000,276,11043993,-795,0,1664816620,13048.630195219994,123.28427843999816,54495.166836719996 2022-10-03,17:03:42.000,276,11043982,-795,0,1664816621,13048.684085699999,123.20673800999793,54495.1598496 2022-10-03,17:03:43.000,276,11044019,-795,0,1664816622,13048.724503559999,123.09395193000091,54495.1598496 2022-10-03,17:03:44.000,276,11044014,-795,0,1664816623,13048.71776724999,122.99526411000261,54495.2297208 2022-10-03,17:03:45.000,276,11044050,-795,0,1664816624,13048.751448799994,122.8965762900043,54495.4043988 2022-10-03,17:03:46.000,276,11043912,-795,0,1664816625,13048.751448799994,122.8331341200028,54495.390424560006 2022-10-03,17:03:47.000,276,11044024,-795,0,1664816626,13048.75818510999,122.69920065000042,54495.34850184 2022-10-03,17:03:48.000,276,11044019,-795,0,1664816627,13048.690822009994,122.72739716999786,54495.320553360005 2022-10-03,17:03:49.000,276,11044033,-795,0,1664816628,13048.684085699999,122.59346370000276,54495.2297208 2022-10-03,17:03:50.000,276,11043946,-795,0,1664816629,13048.650404149994,122.57231631000468,54495.4043988 2022-10-03,17:03:51.000,276,11043977,-795,0,1664816630,13048.643667839999,122.55116891999933,54495.48125712001 2022-10-03,17:03:52.000,276,11044025,-795,0,1664816631,13048.556095809989,122.48772674999782,54495.47427 2022-10-03,17:03:53.000,276,11044003,-795,0,1664816632,13048.414633300003,122.49477588000445,54495.4043988 2022-10-03,17:03:54.000,276,11044003,-795,0,1664816633,13048.374215440002,122.49477588000445,54495.59305104 2022-10-03,17:03:55.000,276,11044046,-795,0,1664816634,13048.293379720002,122.44543197000166,54495.55112832001 2022-10-03,17:03:56.000,276,11043965,-795,0,1664816635,13048.151917210002,122.41018632000487,54495.60003816001 2022-10-03,17:03:57.000,276,11044014,-795,0,1664816636,13048.037399939996,122.41723545000423,54495.45330864 2022-10-03,17:03:58.000,276,11043995,-795,0,1664816637,13047.88246480999,122.39608805999887,54495.47427 2022-10-03,17:03:59.000,276,11043969,-795,0,1664816638,13047.855519569996,122.36789154000144,54495.57907680001 2022-10-03,17:04:00.000,276,11044051,-795,0,1664816639,13047.76121122999,122.36084241000208,54495.50221848 2022-10-03,17:04:01.000,276,11044023,-795,0,1664816640,13047.62648503,122.36789154000144,54495.56510256 2022-10-03,17:04:02.000,276,11043928,-795,0,1664816641,13047.58606717,122.41723545000423,54495.607025280005 2022-10-03,17:04:03.000,276,11043963,-795,0,1664816642,13047.54564931,122.41723545000423,54495.5441412 2022-10-03,17:04:04.000,276,11043967,-795,0,1664816643,13047.47828620999,122.4736284899991,54495.57907680001 2022-10-03,17:04:05.000,276,11044037,-795,0,1664816644,13047.49849513999,122.53002153000125,54495.607025280005 2022-10-03,17:04:06.000,276,11044000,-795,0,1664816645,13047.485022519999,122.57936544000404,54495.71183208 2022-10-03,17:04:07.000,276,11043947,-795,0,1664816646,13047.464813589999,122.6498567400049,54495.57208968 2022-10-03,17:04:08.000,276,11043990,-795,0,1664816647,13047.431132039994,122.72739716999786,54495.607025280005 2022-10-03,17:04:09.000,276,11044016,-795,0,1664816648,13047.485022519999,122.81903586000408,54495.67689648001 2022-10-03,17:04:10.000,276,11043988,-795,0,1664816649,13047.458077279989,122.93887107000046,54495.66990936 2022-10-03,17:04:11.000,276,11044046,-795,0,1664816650,13047.390714179994,123.00936237000133,54495.55112832001 2022-10-03,17:04:12.000,276,11043975,-795,0,1664816651,13047.390714179994,123.12214844999835,54495.64894800001 2022-10-03,17:04:13.000,276,11044018,-795,0,1664816652,13047.424395729999,123.23493453000265,54495.50221848 2022-10-03,17:04:14.000,276,11043996,-795,0,1664816653,13047.350296319994,123.33362235000095,54495.586063920004 2022-10-03,17:04:15.000,276,11044018,-795,0,1664816654,13047.444604659999,123.45345756000461,54495.62099952 2022-10-03,17:04:16.000,276,11044004,-795,0,1664816655,13047.431132039994,123.54509625000355,54495.67689648001 2022-10-03,17:04:17.000,276,11044003,-795,0,1664816656,13047.532176689994,123.62968581000314,54495.586063920004 2022-10-03,17:04:18.000,276,11043904,-795,0,1664816657,13047.424395729999,123.72132450000208,54495.6140124 2022-10-03,17:04:19.000,276,11043916,-795,0,1664816658,13047.505231449999,123.77771754000423,54495.57907680001 2022-10-03,17:04:20.000,276,11044027,-795,0,1664816659,13047.471549899994,123.84820883999782,54495.57907680001 2022-10-03,17:04:21.000,276,11043955,-795,0,1664816660,13047.54564931,123.86230710000382,54495.5441412 2022-10-03,17:04:22.000,276,11043942,-795,0,1664816661,13047.56585824,123.91870013999869,54495.558115440006 2022-10-03,17:04:23.000,276,11043948,-795,0,1664816662,13047.56585824,124.00328969999828,54495.53016696001 2022-10-03,17:04:24.000,276,11043989,-795,0,1664816663,13047.54564931,124.02443709000363,54495.47427 2022-10-03,17:04:25.000,276,11043977,-795,0,1664816664,13047.532176689994,124.0808301299985,54495.26465640001 2022-10-03,17:04:26.000,276,11044000,-795,0,1664816665,13047.66016657999,124.06673186999978,54495.50221848 2022-10-03,17:04:27.000,276,11043907,-795,0,1664816666,13047.693848129995,124.05968274000043,54495.42536016 2022-10-03,17:04:28.000,276,11043957,-795,0,1664816667,13047.70058443999,124.00328969999828,54495.369463200004 2022-10-03,17:04:29.000,276,11043984,-795,0,1664816668,13047.78815647,123.9821423100002,54495.29260488001 2022-10-03,17:04:30.000,276,11043920,-795,0,1664816669,13047.90267373999,123.84115970999846,54495.39741168 2022-10-03,17:04:31.000,276,11043979,-795,0,1664816670,13047.956564219996,123.74952101999952,54495.39741168 2022-10-03,17:04:32.000,276,11043986,-795,0,1664816671,13048.023927319991,123.59444015999907,54495.36247608001 2022-10-03,17:04:33.000,276,11043971,-795,0,1664816672,13048.017191009996,123.36886799999775,54495.320553360005 2022-10-03,17:04:34.000,276,11043995,-795,0,1664816673,13048.098026729996,123.18559061999986,54495.35548896 2022-10-03,17:04:35.000,276,11043930,-795,0,1664816674,13048.192335070002,122.94592019999982,54495.38343744001 2022-10-03,17:04:36.000,276,11044035,-795,0,1664816675,13048.327061269993,122.66395500000363,54495.44632152 2022-10-03,17:04:37.000,276,11043992,-795,0,1664816676,13048.273170790002,122.48772674999782,54495.2297208 2022-10-03,17:04:38.000,276,11043998,-795,0,1664816677,13048.407896989993,122.23395806999906,54495.222733680006 2022-10-03,17:04:39.000,276,11043917,-795,0,1664816678,13048.488732709993,121.93789461000415,54495.299592 2022-10-03,17:04:40.000,276,11044015,-795,0,1664816679,13048.576304739989,121.75461722999898,54495.32754048 2022-10-03,17:04:41.000,276,11043995,-795,0,1664816680,13048.650404149994,121.50084855000023,54495.27863064 2022-10-03,17:04:42.000,276,11043935,-795,0,1664816681,13048.711030939994,121.30347291000362,54495.3345276 2022-10-03,17:04:43.000,276,11044008,-795,0,1664816682,13048.731239869994,121.16249031000189,54495.1598496 2022-10-03,17:04:44.000,276,11043968,-795,0,1664816683,13048.81881189999,120.98626206000336,54495.23670792 2022-10-03,17:04:45.000,276,11043954,-795,0,1664816684,13048.86596607,120.83823033000226,54495.30657912 2022-10-03,17:04:46.000,276,11043983,-795,0,1664816685,13048.953538099995,120.76068990000203,54495.30657912 2022-10-03,17:04:47.000,276,11043991,-795,0,1664816686,13048.92659286,120.67610034000245,54495.24369504001 2022-10-03,17:04:48.000,276,11044021,-795,0,1664816687,13049.014164889995,120.57741252000415,54495.25068216 2022-10-03,17:04:49.000,276,11044031,-795,0,1664816688,13049.02090119999,120.4716755699992,54495.2297208 2022-10-03,17:04:50.000,276,11043980,-795,0,1664816689,13049.135418469996,120.30249645000004,54495.21574656001 2022-10-03,17:04:51.000,276,11044010,-795,0,1664816690,13049.162363709991,120.26020167000388,54495.11093976 2022-10-03,17:04:52.000,276,11044073,-795,0,1664816691,13049.324035149992,120.21790689000045,54495.13888824 2022-10-03,17:04:53.000,276,11043995,-795,0,1664816692,13049.303826219992,120.33069297000475,54495.13190112 2022-10-03,17:04:54.000,276,11043929,-795,0,1664816693,13049.216254189996,120.2742999300026,54495.11093976 2022-10-03,17:04:55.000,276,11043969,-795,0,1664816694,13049.182572639991,120.23200514999917,54495.25068216 2022-10-03,17:04:56.000,276,11043983,-795,0,1664816695,13049.18930895,120.11216994000279,54495.25068216 2022-10-03,17:04:57.000,276,11044001,-795,0,1664816696,13049.16910002,120.03462951000256,54495.41138592001 2022-10-03,17:04:58.000,276,11044010,-795,0,1664816697,13049.095000609996,119.92184342999826,54495.32754048 2022-10-03,17:04:59.000,276,11043983,-795,0,1664816698,13049.074791679996,119.84430299999804,54495.38343744001 2022-10-03,17:05:00.000,276,11043956,-795,0,1664816699,13049.02090119999,119.76676256999781,54495.37645032 2022-10-03,17:05:01.000,276,11043970,-795,0,1664816700,13048.94680179,119.76676256999781,54495.390424560006 2022-10-03,17:05:02.000,276,11043973,-795,0,1664816701,13048.832284519995,119.62577997000335,54495.390424560006 2022-10-03,17:05:03.000,276,11044035,-795,0,1664816702,13048.744712489999,119.66102562000015,54495.369463200004 2022-10-03,17:05:04.000,276,11043952,-795,0,1664816703,13048.711030939994,119.69627127000422,54495.4043988 2022-10-03,17:05:05.000,276,11043982,-795,0,1664816704,13048.596513669989,119.61873084000399,54495.48125712001 2022-10-03,17:05:06.000,276,11043944,-795,0,1664816705,13048.502205329998,119.74561517999973,54495.418373040004 2022-10-03,17:05:07.000,276,11044011,-795,0,1664816706,13048.306852339992,119.80905735000124,54495.42536016 2022-10-03,17:05:08.000,276,11043958,-795,0,1664816707,13048.138444589997,119.7808608300038,54495.271643520005 2022-10-03,17:05:09.000,276,11043997,-795,0,1664816708,13048.064345179992,119.80200822000188,54495.28561776 2022-10-03,17:05:10.000,276,11043938,-795,0,1664816709,13047.963300529991,119.80200822000188,54495.35548896 2022-10-03,17:05:11.000,276,11044045,-795,0,1664816710,13047.88920112,119.84430299999804,54495.34850184 2022-10-03,17:05:12.000,276,11043983,-795,0,1664816711,13047.815101709995,119.84430299999804,54495.24369504001 2022-10-03,17:05:13.000,276,11043995,-795,0,1664816712,13047.673639199995,119.95003995000297,54495.17382384001 2022-10-03,17:05:14.000,276,11043935,-795,0,1664816713,13047.63995764999,119.9147942999989,54495.12491400001 2022-10-03,17:05:15.000,276,11043970,-795,0,1664816714,13047.59953978999,119.95708908000233,54495.12491400001 2022-10-03,17:05:16.000,276,11044018,-795,0,1664816715,13047.57933085999,119.99938385999849,54495.0899784 2022-10-03,17:05:17.000,276,11044019,-795,0,1664816716,13047.47828620999,120.05577690000064,54495.0201072 2022-10-03,17:05:18.000,276,11043950,-795,0,1664816717,13047.471549899994,120.11921907000215,54494.90831328001 2022-10-03,17:05:19.000,276,11043947,-795,0,1664816718,13047.397450489989,120.1615138499983,54494.90831328001 2022-10-03,17:05:20.000,276,11044012,-795,0,1664816719,13047.464813589999,120.26725080000324,54494.99215872 2022-10-03,17:05:21.000,276,11043975,-795,0,1664816720,13047.410923109994,120.33069297000475,54494.97818448001 2022-10-03,17:05:22.000,276,11043950,-795,0,1664816721,13047.451340969994,120.38708600999962,54494.92927464001 2022-10-03,17:05:23.000,276,11043986,-795,0,1664816722,13047.377241559989,120.43642992000241,54494.775558 2022-10-03,17:05:24.000,276,11043934,-795,0,1664816723,13047.370505249994,120.57036339000479,54494.81049360001 2022-10-03,17:05:25.000,276,11043973,-795,0,1664816724,13047.370505249994,120.59855991000222,54494.78254512 2022-10-03,17:05:26.000,276,11043919,-795,0,1664816725,13047.336823699989,120.69724773000053,54494.57293152001 2022-10-03,17:05:27.000,276,11044006,-795,0,1664816726,13047.424395729999,120.77478816000075,54494.72664816 2022-10-03,17:05:28.000,276,11043990,-795,0,1664816727,13047.464813589999,120.8311812000029,54494.663764079996 2022-10-03,17:05:29.000,276,11043970,-795,0,1664816728,13047.532176689994,120.8664268499997,54494.80350648 2022-10-03,17:05:30.000,276,11043951,-795,0,1664816729,13047.59953978999,120.90872163000313,54494.75459664 2022-10-03,17:05:31.000,276,11043967,-795,0,1664816730,13047.70058443999,120.9298690200012,54494.663764079996 2022-10-03,17:05:32.000,276,11043993,-795,0,1664816731,13047.794892779995,121.06380249000358,54494.72664816 2022-10-03,17:05:33.000,276,11044028,-795,0,1664816732,13047.90941005,121.02150771000015,54494.5659444 2022-10-03,17:05:34.000,276,11043973,-795,0,1664816733,13048.023927319991,121.10609726999974,54494.44716336 2022-10-03,17:05:35.000,276,11043976,-795,0,1664816734,13048.239489239997,121.16249031000189,54494.649789840005 2022-10-03,17:05:36.000,276,11043926,-795,0,1664816735,13048.428105919993,121.24003074000211,54494.65677696 2022-10-03,17:05:37.000,276,11043961,-795,0,1664816736,13048.549359499993,121.2893746500049,54494.65677696 2022-10-03,17:05:38.000,276,11043909,-795,0,1664816737,13048.684085699999,121.34576768999978,54494.67773832 2022-10-03,17:05:39.000,276,11044002,-795,0,1664816738,13048.751448799994,121.43740637999872,54494.551970160006 2022-10-03,17:05:40.000,276,11043919,-795,0,1664816739,13048.892911309995,121.47265203000279,54494.53799592 2022-10-03,17:05:41.000,276,11043977,-795,0,1664816740,13049.02763751,121.55724159000238,54494.62184136001 2022-10-03,17:05:42.000,276,11043966,-795,0,1664816741,13049.182572639991,121.62773289000324,54494.62882848 2022-10-03,17:05:43.000,276,11044035,-795,0,1664816742,13049.182572639991,121.66297854000004,54494.663764079996 2022-10-03,17:05:44.000,276,11043953,-795,0,1664816743,13049.276880979996,121.71937158000219,54494.72664816 2022-10-03,17:05:45.000,276,11043939,-795,0,1664816744,13049.384661939992,121.79691201000242,54494.866390560004 2022-10-03,17:05:46.000,276,11043967,-795,0,1664816745,13049.357716699997,121.85330505000456,54494.8454292 2022-10-03,17:05:47.000,276,11043937,-795,0,1664816746,13049.418343489997,121.86740331000328,54494.80350648 2022-10-03,17:05:48.000,276,11043969,-795,0,1664816747,13049.519388139997,121.90969808999944,54494.78953224001 2022-10-03,17:05:49.000,276,11043971,-795,0,1664816748,13049.425079799992,121.93789461000415,54494.67773832 2022-10-03,17:05:50.000,276,11043983,-795,0,1664816749,13049.526124449992,122.01543504000438,54494.78254512 2022-10-03,17:05:51.000,276,11043953,-795,0,1664816750,13049.586751239993,121.96609113000159,54494.950236 2022-10-03,17:05:52.000,276,11043953,-795,0,1664816751,13049.660850649998,122.00133677999838,54494.936261760005 2022-10-03,17:05:53.000,276,11043927,-795,0,1664816752,13049.633905410003,122.00133677999838,54494.85940344001 2022-10-03,17:05:54.000,276,11043945,-795,0,1664816753,13049.748422679993,122.03658243000245,54495.034081440004 2022-10-03,17:05:55.000,276,11043966,-795,0,1664816754,13049.741686369998,122.00133677999838,54494.96421024 2022-10-03,17:05:56.000,276,11044008,-795,0,1664816755,13049.782104229998,122.06477894999989,54495.06202992 2022-10-03,17:05:57.000,276,11043982,-795,0,1664816756,13049.788840539994,121.99428764999902,54495.0201072 2022-10-03,17:05:58.000,276,11043915,-795,0,1664816757,13049.842731019999,121.98723851999966,54495.00613296001 2022-10-03,17:05:59.000,276,11044004,-795,0,1664816758,13049.842731019999,121.96609113000159,54494.99215872 2022-10-03,17:06:00.000,276,11043955,-795,0,1664816759,13049.910094119994,121.88855070000136,54495.12491400001 2022-10-03,17:06:01.000,276,11043971,-795,0,1664816760,13049.95724828999,121.881501570002,54495.17382384001 2022-10-03,17:06:02.000,276,11043946,-795,0,1664816761,13050.03808400999,121.881501570002,54495.2297208 2022-10-03,17:06:03.000,276,11044003,-795,0,1664816762,13049.970720909994,121.81101027000113,54495.18081096 2022-10-03,17:06:04.000,276,11043983,-795,0,1664816763,13049.97745721999,121.70527332000347,54495.20875944 2022-10-03,17:06:05.000,276,11043944,-795,0,1664816764,13050.01787507999,121.75461722999898,54495.299592 2022-10-03,17:06:06.000,276,11043980,-795,0,1664816765,13049.990929839994,121.6700276699994,54495.271643520005 2022-10-03,17:06:07.000,276,11043987,-795,0,1664816766,13049.910094119994,121.69117506000475,54495.222733680006 2022-10-03,17:06:08.000,276,11043972,-795,0,1664816767,13049.869676259994,121.6700276699994,54495.299592 2022-10-03,17:06:09.000,276,11043926,-795,0,1664816768,13049.788840539994,121.62068376000389,54495.42536016 2022-10-03,17:06:10.000,276,11043901,-795,0,1664816769,13049.701268509998,121.6347820200026,54495.35548896 2022-10-03,17:06:11.000,276,11043975,-795,0,1664816770,13049.580014929998,121.62068376000389,54495.38343744001 2022-10-03,17:06:12.000,276,11044063,-795,0,1664816771,13049.452025040002,121.59953636999853,54495.488244240005 2022-10-03,17:06:13.000,276,11043964,-795,0,1664816772,13049.350980390001,121.61363463000453,54495.48125712001 2022-10-03,17:06:14.000,276,11043998,-795,0,1664816773,13049.142154779991,121.59953636999853,54495.48125712001 2022-10-03,17:06:15.000,276,11043971,-795,0,1664816774,13049.02763751,121.57838898000045,54495.50221848 2022-10-03,17:06:16.000,276,11043934,-795,0,1664816775,13048.94006547999,121.56429072000174,54495.67689648001 2022-10-03,17:06:17.000,276,11043950,-795,0,1664816776,13048.82554821,121.50084855000023,54495.60003816001 2022-10-03,17:06:18.000,276,11043880,-795,0,1664816777,13048.670613079994,121.5360942000043,54495.62798664001 2022-10-03,17:06:19.000,276,11044006,-795,0,1664816778,13048.441578539998,121.44445550999808,54495.44632152 2022-10-03,17:06:20.000,276,11043949,-795,0,1664816779,13048.394424370003,121.45855377000407,54495.5441412 2022-10-03,17:06:21.000,276,11043974,-795,0,1664816780,13048.212544000002,121.45150464000471,54495.59305104 2022-10-03,17:06:22.000,276,11043959,-795,0,1664816781,13048.077817799996,121.3598659499985,54495.63497376 2022-10-03,17:06:23.000,276,11043978,-795,0,1664816782,13047.90267373999,121.33166943000106,54495.586063920004 2022-10-03,17:06:24.000,276,11044032,-795,0,1664816783,13047.78815647,121.31757117000234,54495.62798664001 2022-10-03,17:06:25.000,276,11043969,-795,0,1664816784,13047.70058443999,121.31757117000234,54495.67689648001 2022-10-03,17:06:26.000,276,11043896,-795,0,1664816785,13047.525440379999,121.23298161000275,54495.64894800001 2022-10-03,17:06:27.000,276,11043927,-795,0,1664816786,13047.383977869998,121.28232551999827,54495.44632152 2022-10-03,17:06:28.000,276,11043948,-795,0,1664816787,13047.229042739993,121.25412900000083,54495.59305104 2022-10-03,17:06:29.000,276,11043961,-795,0,1664816788,13047.121261779997,121.31052204000298,54495.51619272 2022-10-03,17:06:30.000,276,11043997,-795,0,1664816789,13047.020217129997,121.35281681999913,54495.56510256 2022-10-03,17:06:31.000,276,11043949,-795,0,1664816790,13046.865281999992,121.38101334000385,54495.50221848 2022-10-03,17:06:32.000,276,11043952,-795,0,1664816791,13046.723819489991,121.3880624700032,54495.52317984 2022-10-03,17:06:33.000,276,11043978,-795,0,1664816792,13046.54867543,121.49379942000087,54495.44632152 2022-10-03,17:06:34.000,276,11043935,-795,0,1664816793,13046.44089446999,121.52904506999766,54495.53016696001 2022-10-03,17:06:35.000,276,11043904,-795,0,1664816794,13046.265750409999,121.60658549999789,54495.390424560006 2022-10-03,17:06:36.000,276,11044006,-795,0,1664816795,13046.110815279993,121.67707679999876,54495.34850184 2022-10-03,17:06:37.000,276,11044012,-795,0,1664816796,13045.955880150002,121.74756809999963,54495.30657912 2022-10-03,17:06:38.000,276,11043930,-795,0,1664816797,13045.780736089997,121.77576462000434,54495.166836719996 2022-10-03,17:06:39.000,276,11044010,-795,0,1664816798,13045.686427749992,121.83920678999857,54495.166836719996 2022-10-03,17:06:40.000,276,11043874,-795,0,1664816799,13045.578646789996,121.90264896000008,54495.19478520001 2022-10-03,17:06:41.000,276,11043956,-795,0,1664816800,13045.504547379991,121.90969808999944,54495.166836719996 2022-10-03,17:06:42.000,276,11043911,-795,0,1664816801,13045.40350272999,121.93789461000415,54495.055042800006 2022-10-03,17:06:43.000,276,11043933,-795,0,1664816802,13045.194677119995,121.96609113000159,54494.76158376001 2022-10-03,17:06:44.000,276,11043933,-795,0,1664816803,13045.194677119995,121.98723851999966,54494.775558 2022-10-03,17:06:45.000,276,11043970,-795,0,1664816804,13045.10710509,121.93789461000415,54494.719661040006 2022-10-03,17:06:46.000,276,11043960,-795,0,1664816805,13045.012796749994,121.99428764999902,54494.649789840005 2022-10-03,17:06:47.000,276,11044009,-795,0,1664816806,13044.925224719998,122.06477894999989,54494.54498304001 2022-10-03,17:06:48.000,276,11044005,-795,0,1664816807,13044.857861619988,122.10002460000396,54494.50306032001 2022-10-03,17:06:49.000,276,11043916,-795,0,1664816808,13044.844388999998,122.05068069000117,54494.51703456 2022-10-03,17:06:50.000,276,11044001,-795,0,1664816809,13044.777025900003,122.07887720999861,54494.42620200001 2022-10-03,17:06:51.000,276,11043935,-795,0,1664816810,13044.716399110002,122.12117199000204,54494.35633080001 2022-10-03,17:06:52.000,276,11043903,-795,0,1664816811,13044.709662799993,122.12117199000204,54494.34235656 2022-10-03,17:06:53.000,276,11043972,-795,0,1664816812,13044.669244939992,122.14231938000012,54494.195627040004 2022-10-03,17:06:54.000,276,11043993,-795,0,1664816813,13044.669244939992,122.14231938000012,54494.05588464 2022-10-03,17:06:55.000,276,11043968,-795,0,1664816814,13044.696190180002,122.17051590000483,54494.02094904001 2022-10-03,17:06:56.000,276,11043971,-795,0,1664816815,13044.783762209998,122.19871242000227,54494.06287176 2022-10-03,17:06:57.000,276,11043990,-795,0,1664816816,13044.830916379993,122.14231938000012,54494.05588464 2022-10-03,17:06:58.000,276,11043890,-795,0,1664816817,13044.837652689988,122.1282211200014,54493.96505208 2022-10-03,17:06:59.000,276,11043966,-795,0,1664816818,13044.871334239993,122.1634667699982,54493.77639984 2022-10-03,17:07:00.000,276,11043923,-795,0,1664816819,13044.958906269989,122.11412286000268,54493.75543848001 2022-10-03,17:07:01.000,276,11043923,-795,0,1664816820,13045.019533059989,122.14231938000012,54493.74146424 2022-10-03,17:07:02.000,276,11043961,-795,0,1664816821,13045.066687229999,122.08592633999797,54493.657618799996 2022-10-03,17:07:03.000,276,11043942,-795,0,1664816822,13045.113841399994,122.15641763999884,54493.57377336 2022-10-03,17:07:04.000,276,11043952,-795,0,1664816823,13045.18120449999,122.1634667699982,54493.60870896 2022-10-03,17:07:05.000,276,11043977,-795,0,1664816824,13045.2485676,122.14936850999948,54493.70652864001 2022-10-03,17:07:06.000,276,11043916,-795,0,1664816825,13045.26877653,122.14231938000012,54493.65063168 2022-10-03,17:07:07.000,276,11043940,-795,0,1664816826,13045.255303909995,122.23395806999906,54493.594734720005 2022-10-03,17:07:08.000,276,11043950,-795,0,1664816827,13045.30919439,122.25510546000442,54493.56678624001 2022-10-03,17:07:09.000,276,11043937,-795,0,1664816828,13045.336139629995,122.26215459000377,54493.40608248 2022-10-03,17:07:10.000,276,11043928,-795,0,1664816829,13045.32266700999,122.33264589000464,54493.38512112 2022-10-03,17:07:11.000,276,11043935,-795,0,1664816830,13045.41023904,122.40313718999823,54493.427043840005 2022-10-03,17:07:12.000,276,11043946,-795,0,1664816831,13045.43044797,122.41723545000423,54493.427043840005 2022-10-03,17:07:13.000,276,11044023,-795,0,1664816832,13045.437184279996,122.45953023000038,54493.427043840005 2022-10-03,17:07:14.000,276,11043934,-795,0,1664816833,13045.49107476,122.4383828400023,54493.44800520001 2022-10-03,17:07:15.000,276,11043959,-795,0,1664816834,13045.538228929996,122.50182501000381,54493.38512112 2022-10-03,17:07:16.000,276,11043877,-795,0,1664816835,13045.605592029991,122.4736284899991,54493.427043840005 2022-10-03,17:07:17.000,276,11043953,-795,0,1664816836,13045.625800959991,122.53707066000061,54493.37114688001 2022-10-03,17:07:18.000,276,11043924,-795,0,1664816837,13045.713372990002,122.53002153000125,54493.3431984 2022-10-03,17:07:19.000,276,11043909,-795,0,1664816838,13045.814417640002,122.55116891999933,54493.51088928 2022-10-03,17:07:20.000,276,11043920,-795,0,1664816839,13045.942407529998,122.49477588000445,54493.58774760001 2022-10-03,17:07:21.000,276,11043912,-795,0,1664816840,13046.009770629993,122.54411978999997,54493.57377336 2022-10-03,17:07:22.000,276,11043871,-795,0,1664816841,13046.056924799988,122.50887414000317,54493.63665744001 2022-10-03,17:07:23.000,276,11043947,-795,0,1664816842,13046.144496829998,122.54411978999997,54493.46896656001 2022-10-03,17:07:24.000,276,11043883,-795,0,1664816843,13046.218596239989,122.51592327000253,54493.643644560005 2022-10-03,17:07:25.000,276,11043939,-795,0,1664816844,13046.31964088999,122.49477588000445,54493.67159304 2022-10-03,17:07:26.000,276,11043965,-795,0,1664816845,13046.306168269999,122.51592327000253,54493.762425600005 2022-10-03,17:07:27.000,276,11043932,-795,0,1664816846,13046.285959339999,122.52297240000189,54493.67159304 2022-10-03,17:07:28.000,276,11043903,-795,0,1664816847,13046.164705759998,122.52297240000189,54493.69954152 2022-10-03,17:07:29.000,276,11044021,-795,0,1664816848,13046.238805169989,122.50887414000317,54493.79037408 2022-10-03,17:07:30.000,276,11043939,-795,0,1664816849,13046.265750409999,122.48067761999846,54493.95806496 2022-10-03,17:07:31.000,276,11043952,-795,0,1664816850,13046.25901409999,122.48772674999782,54493.979026320005 2022-10-03,17:07:32.000,276,11043976,-795,0,1664816851,13046.211859929994,122.49477588000445,54494.02094904001 2022-10-03,17:07:33.000,276,11043952,-795,0,1664816852,13046.191650999994,122.42428458000359,54493.930116480005 2022-10-03,17:07:34.000,276,11043956,-795,0,1664816853,13046.191650999994,122.35379328000272,54493.95806496 2022-10-03,17:07:35.000,276,11043927,-795,0,1664816854,13046.205123619999,122.36084241000208,54494.1816528 2022-10-03,17:07:36.000,276,11043953,-795,0,1664816855,13046.205123619999,122.29035111000121,54494.22357552 2022-10-03,17:07:37.000,276,11043938,-795,0,1664816856,13046.184914689999,122.26920372000313,54494.251524 2022-10-03,17:07:38.000,276,11043886,-795,0,1664816857,13046.164705759998,122.26920372000313,54494.20261416 2022-10-03,17:07:39.000,276,11043841,-795,0,1664816858,13046.211859929994,122.2269089399997,54494.37030504 2022-10-03,17:07:40.000,276,11043939,-795,0,1664816859,13046.097342659988,122.1634667699982,54494.3912664 2022-10-03,17:07:41.000,276,11043938,-795,0,1664816860,13046.097342659988,122.06477894999989,54494.51703456 2022-10-03,17:07:42.000,276,11043903,-795,0,1664816861,13046.029979559993,122.10002460000396,54494.5659444 2022-10-03,17:07:43.000,276,11043962,-795,0,1664816862,13045.915462290002,122.02248417000374,54494.44017624 2022-10-03,17:07:44.000,276,11043957,-795,0,1664816863,13045.827890259992,122.07887720999861,54494.58690576 2022-10-03,17:07:45.000,276,11044005,-795,0,1664816864,13045.747054539992,122.00133677999838,54494.7056868 2022-10-03,17:07:46.000,276,11043861,-795,0,1664816865,13045.625800959991,121.9801893900003,54494.649789840005 2022-10-03,17:07:47.000,276,11043956,-795,0,1664816866,13045.47086583,121.94494374000351,54494.649789840005 2022-10-03,17:07:48.000,276,11043940,-795,0,1664816867,13045.28898546,121.93789461000415,54494.61485424 2022-10-03,17:07:49.000,276,11043919,-795,0,1664816868,13045.22835867,121.9167472199988,54494.62882848 2022-10-03,17:07:50.000,276,11043943,-795,0,1664816869,13045.14752295,121.94494374000351,54494.74062240001 2022-10-03,17:07:51.000,276,11043955,-795,0,1664816870,13045.086896159999,121.97314026000095,54494.81049360001 2022-10-03,17:07:52.000,276,11043903,-795,0,1664816871,13044.945433649998,121.96609113000159,54494.831454959996 2022-10-03,17:07:53.000,276,11043936,-795,0,1664816872,13044.911752099993,122.00133677999838,54494.79651936 2022-10-03,17:07:54.000,276,11043898,-795,0,1664816873,13044.830916379993,122.03658243000245,54494.8454292 2022-10-03,17:07:55.000,276,11043963,-795,0,1664816874,13044.777025900003,122.06477894999989,54494.79651936 2022-10-03,17:07:56.000,276,11043967,-795,0,1664816875,13044.702926489997,122.1282211200014,54494.82446784 2022-10-03,17:07:57.000,276,11043956,-795,0,1664816876,13044.649036009992,122.20576155000163,54494.72664816 2022-10-03,17:07:58.000,276,11043911,-795,0,1664816877,13044.561463979997,122.31854762999865,54494.73363528 2022-10-03,17:07:59.000,276,11043903,-795,0,1664816878,13044.500837189997,122.34674415000336,54494.831454959996 2022-10-03,17:08:00.000,276,11043941,-795,0,1664816879,13044.487364569992,122.39608805999887,54494.88036480001 2022-10-03,17:08:01.000,276,11043954,-795,0,1664816880,13044.487364569992,122.38198980000016,54494.81049360001 2022-10-03,17:08:02.000,276,11043912,-795,0,1664816881,13044.359374679996,122.45248110000102,54494.887351920006 2022-10-03,17:08:03.000,276,11043928,-795,0,1664816882,13044.20443954999,122.48067761999846,54494.55895728 2022-10-03,17:08:04.000,276,11043876,-795,0,1664816883,13044.26506633999,122.53002153000125,54494.817480720005 2022-10-03,17:08:05.000,276,11043940,-795,0,1664816884,13044.22464847999,122.55116891999933,54494.8454292 2022-10-03,17:08:06.000,276,11043966,-795,0,1664816885,13044.177494309995,122.60051283000212,54494.92228752 2022-10-03,17:08:07.000,276,11043948,-795,0,1664816886,13044.16402168999,122.63575847999891,54494.8454292 2022-10-03,17:08:08.000,276,11043906,-795,0,1664816887,13044.08992228,122.64280760999827,54494.87337768 2022-10-03,17:08:09.000,276,11043913,-795,0,1664816888,13044.08318596999,122.64280760999827,54494.936261760005 2022-10-03,17:08:10.000,276,11043944,-795,0,1664816889,13044.08318596999,122.62870934999955,54494.950236 2022-10-03,17:08:11.000,276,11043895,-795,0,1664816890,13044.015822869995,122.6498567400049,54494.74760952 2022-10-03,17:08:12.000,276,11043914,-795,0,1664816891,13044.02929549,122.63575847999891,54494.831454959996 2022-10-03,17:08:13.000,276,11043933,-795,0,1664816892,13044.00908656,122.6216602200002,54494.71267392001 2022-10-03,17:08:14.000,276,11043892,-795,0,1664816893,13044.00235024999,122.62870934999955,54494.89433904 2022-10-03,17:08:15.000,276,11043990,-795,0,1664816894,13044.015822869995,122.6498567400049,54494.985171600005 2022-10-03,17:08:16.000,276,11043950,-795,0,1664816895,13044.04276810999,122.61461109000084,54494.97119736 2022-10-03,17:08:17.000,276,11043979,-795,0,1664816896,13043.98214131999,122.66395500000363,54494.95722312001 2022-10-03,17:08:18.000,276,11043892,-795,0,1664816897,13044.00908656,122.65690587000427,54494.80350648 2022-10-03,17:08:19.000,276,11043917,-795,0,1664816898,13044.08992228,122.69215152000106,54494.866390560004 2022-10-03,17:08:20.000,276,11043935,-795,0,1664816899,13044.116867519995,122.69920065000042,54494.88036480001 2022-10-03,17:08:21.000,276,11043929,-795,0,1664816900,13044.23138479,122.71329890999914,54494.82446784 2022-10-03,17:08:22.000,276,11043931,-795,0,1664816901,13044.305484199991,122.74854456000321,54494.87337768 2022-10-03,17:08:23.000,276,11043891,-795,0,1664816902,13044.345902059991,122.75559369000257,54494.82446784 2022-10-03,17:08:24.000,276,11043949,-795,0,1664816903,13044.460419329997,122.81198673000472,54494.85241632 2022-10-03,17:08:25.000,276,11043974,-795,0,1664816904,13044.541255049997,122.8331341200028,54494.85940344001 2022-10-03,17:08:26.000,276,11043898,-795,0,1664816905,13044.615354460002,122.87542889999895,54494.8454292 2022-10-03,17:08:27.000,276,11043930,-795,0,1664816906,13044.682717559997,122.87542889999895,54494.76158376001 2022-10-03,17:08:28.000,276,11043926,-795,0,1664816907,13044.750080659993,122.85428151000087,54494.74760952 2022-10-03,17:08:29.000,276,11043893,-795,0,1664816908,13044.750080659993,122.93887107000046,54494.74760952 2022-10-03,17:08:30.000,276,11043904,-795,0,1664816909,13044.884806859998,122.94592019999982,54494.79651936 2022-10-03,17:08:31.000,276,11043912,-795,0,1664816910,13045.066687229999,122.92477281000174,54494.817480720005 2022-10-03,17:08:32.000,276,11043979,-795,0,1664816911,13045.20814974,122.87542889999895,54494.85241632 2022-10-03,17:08:33.000,276,11043908,-795,0,1664816912,13045.295721769995,122.91067455000302,54494.78254512 2022-10-03,17:08:34.000,276,11043937,-795,0,1664816913,13045.44392058999,122.86837976999959,54494.9153004 2022-10-03,17:08:35.000,276,11043960,-795,0,1664816914,13045.592119410001,122.87542889999895,54494.83844208001 2022-10-03,17:08:36.000,276,11043886,-795,0,1664816915,13045.753790850002,122.86837976999959,54494.85940344001 2022-10-03,17:08:37.000,276,11043958,-795,0,1664816916,13045.881780739997,122.90362542000366,54494.81049360001 2022-10-03,17:08:38.000,276,11043915,-795,0,1664816917,13046.077133729988,122.86133064000023,54494.82446784 2022-10-03,17:08:39.000,276,11043955,-795,0,1664816918,13046.285959339999,122.86133064000023,54494.999145839996 2022-10-03,17:08:40.000,276,11043873,-795,0,1664816919,13046.46110339999,122.8331341200028,54495.02709432001 2022-10-03,17:08:41.000,276,11043977,-795,0,1664816920,13046.616038529995,122.85428151000087,54495.055042800006 2022-10-03,17:08:42.000,276,11043874,-795,0,1664816921,13046.791182590001,122.79788846999872,54495.06901704 2022-10-03,17:08:43.000,276,11043964,-795,0,1664816922,13046.959590339997,122.79788846999872,54495.07600416001 2022-10-03,17:08:44.000,276,11043899,-795,0,1664816923,13047.222306429998,122.79083933999937,54495.19478520001 2022-10-03,17:08:45.000,276,11043907,-795,0,1664816924,13047.370505249994,122.76969195000129,54495.271643520005 2022-10-03,17:08:46.000,276,11043913,-795,0,1664816925,13047.54564931,122.76264282000193,54495.36247608001 2022-10-03,17:08:47.000,276,11043956,-795,0,1664816926,13047.70732075,122.6851023900017,54495.369463200004 2022-10-03,17:08:48.000,276,11043906,-795,0,1664816927,13047.835310639995,122.69215152000106,54495.5441412 2022-10-03,17:08:49.000,276,11043887,-795,0,1664816928,13047.963300529991,122.6851023900017,54495.64894800001 2022-10-03,17:08:50.000,276,11044000,-795,0,1664816929,13048.151917210002,122.71329890999914,54495.6140124 2022-10-03,17:08:51.000,276,11043976,-795,0,1664816930,13048.212544000002,122.77674108000065,54495.6140124 2022-10-03,17:08:52.000,276,11043959,-795,0,1664816931,13048.407896989993,122.74854456000321,54495.81663888001 2022-10-03,17:08:53.000,276,11043927,-795,0,1664816932,13048.542623189998,122.85428151000087,54495.76772904001 2022-10-03,17:08:54.000,276,11043960,-795,0,1664816933,13048.643667839999,122.8331341200028,54495.83061312 2022-10-03,17:08:55.000,276,11043929,-795,0,1664816934,13048.82554821,122.93887107000046,54496.01926536 2022-10-03,17:08:56.000,276,11043932,-795,0,1664816935,13048.96027440999,123.00936237000133,54496.061188080006 2022-10-03,17:08:57.000,276,11043953,-795,0,1664816936,13049.115209539996,123.03755888999876,54496.19394336 2022-10-03,17:08:58.000,276,11043962,-795,0,1664816937,13049.202781569991,123.13624671000434,54496.12407216 2022-10-03,17:08:59.000,276,11043901,-795,0,1664816938,13049.276880979996,123.15739410000242,54496.21490472 2022-10-03,17:09:00.000,276,11044019,-795,0,1664816939,13049.404870869992,123.20673800999793,54496.29176304 2022-10-03,17:09:01.000,276,11043987,-795,0,1664816940,13049.465497659992,123.24903279000137,54496.36163424 2022-10-03,17:09:02.000,276,11043968,-795,0,1664816941,13049.566542309993,123.2913275700048,54496.47342816 2022-10-03,17:09:03.000,276,11043921,-795,0,1664816942,13049.620432789998,123.32657322000159,54496.50137664 2022-10-03,17:09:04.000,276,11043877,-795,0,1664816943,13049.721477439998,123.34067148000031,54496.59919632 2022-10-03,17:09:05.000,276,11043949,-795,0,1664816944,13049.802313159998,123.35476973999903,54496.7668872 2022-10-03,17:09:06.000,276,11043995,-795,0,1664816945,13049.835994709989,123.36181886999839,54496.78784856 2022-10-03,17:09:07.000,276,11043958,-795,0,1664816946,13049.842731019999,123.40411365000182,54496.85073264001 2022-10-03,17:09:08.000,276,11043937,-795,0,1664816947,13049.815785779989,123.44640842999797,54496.731951600006 2022-10-03,17:09:09.000,276,11043924,-795,0,1664816948,13049.876412569989,123.47460495000269,54496.9066296 2022-10-03,17:09:10.000,276,11043990,-795,0,1664816949,13049.923566739999,123.43231016999925,54497.03938488001 2022-10-03,17:09:11.000,276,11043948,-795,0,1664816950,13049.970720909994,123.48165408000204,54497.13021744 2022-10-03,17:09:12.000,276,11043923,-795,0,1664816951,13049.943775669999,123.49575234000076,54497.20008864 2022-10-03,17:09:13.000,276,11043963,-795,0,1664816952,13049.930303049994,123.49575234000076,54497.283934080006 2022-10-03,17:09:14.000,276,11043913,-795,0,1664816953,13049.923566739999,123.48165408000204,54497.26995984 2022-10-03,17:09:15.000,276,11043941,-795,0,1664816954,13049.95724828999,123.46755582000333,54497.47258632001 2022-10-03,17:09:16.000,276,11043967,-795,0,1664816955,13049.930303049994,123.46050669000397,54497.48656056 2022-10-03,17:09:17.000,276,11043960,-795,0,1664816956,13049.970720909994,123.45345756000461,54497.5354704 2022-10-03,17:09:18.000,276,11043923,-795,0,1664816957,13049.89662149999,123.46755582000333,54497.58438024 2022-10-03,17:09:19.000,276,11043924,-795,0,1664816958,13049.89662149999,123.46050669000397,54497.63329008 2022-10-03,17:09:20.000,276,11043900,-795,0,1664816959,13049.883148879999,123.48165408000204,54497.75207112 2022-10-03,17:09:21.000,276,11043891,-795,0,1664816960,13049.802313159998,123.4887032100014,54497.8498908 2022-10-03,17:09:22.000,276,11043856,-795,0,1664816961,13049.842731019999,123.48165408000204,54497.884826400004 2022-10-03,17:09:23.000,276,11043954,-795,0,1664816962,13049.755158989989,123.50280147000012,54497.75207112 2022-10-03,17:09:24.000,276,11043877,-795,0,1664816963,13049.708004819993,123.50985059999948,54497.84290368 2022-10-03,17:09:25.000,276,11043964,-795,0,1664816964,13049.734950059988,123.5239488599982,54497.954697600006 2022-10-03,17:09:26.000,276,11043916,-795,0,1664816965,13049.701268509998,123.46050669000397,54497.96168472 2022-10-03,17:09:27.000,276,11043903,-795,0,1664816966,13049.721477439998,123.37591713000438,54497.96867184 2022-10-03,17:09:28.000,276,11043978,-795,0,1664816967,13049.741686369998,123.32657322000159,54498.03155592 2022-10-03,17:09:29.000,276,11043920,-795,0,1664816968,13049.755158989989,123.22788540000329,54498.02456880001 2022-10-03,17:09:30.000,276,11043860,-795,0,1664816969,13049.734950059988,123.1432958400037,54498.03854304 2022-10-03,17:09:31.000,276,11043928,-795,0,1664816970,13049.734950059988,123.06575541000348,54498.01059456 2022-10-03,17:09:32.000,276,11043855,-795,0,1664816971,13049.889885189994,123.02346063000005,54498.14334984001 2022-10-03,17:09:33.000,276,11043940,-795,0,1664816972,13049.876412569989,122.92477281000174,54498.09444000001 2022-10-03,17:09:34.000,276,11043923,-795,0,1664816973,13049.883148879999,122.85428151000087,54498.101427120004 2022-10-03,17:09:35.000,276,11043968,-795,0,1664816974,13049.970720909994,122.75559369000257,54498.19225968001 2022-10-03,17:09:36.000,276,11043920,-795,0,1664816975,13050.02461139,122.76969195000129,54498.26213088001 2022-10-03,17:09:37.000,276,11043883,-795,0,1664816976,13050.071765559995,122.69215152000106,54498.269118000004 2022-10-03,17:09:38.000,276,11043865,-795,0,1664816977,13050.051556629995,122.65690587000427,54498.122388480006 2022-10-03,17:09:39.000,276,11043936,-795,0,1664816978,13050.08523818,122.63575847999891,54498.15732408 2022-10-03,17:09:40.000,276,11043974,-795,0,1664816979,13050.06502925,122.61461109000084,54498.20623392 2022-10-03,17:09:41.000,276,11043951,-795,0,1664816980,13050.12565604,122.67100413000298,54498.101427120004 2022-10-03,17:09:42.000,276,11043946,-795,0,1664816981,13050.132392349995,122.6498567400049,54498.15033696 2022-10-03,17:09:43.000,276,11043991,-795,0,1664816982,13050.22670069,122.72739716999786,54497.99662032001 2022-10-03,17:09:44.000,276,11043887,-795,0,1664816983,13050.32774534,122.66395500000363,54498.10841424 2022-10-03,17:09:45.000,276,11043938,-795,0,1664816984,13050.482680469991,122.65690587000427,54498.21322104001 2022-10-03,17:09:46.000,276,11043851,-795,0,1664816985,13050.563516189992,122.57231631000468,54498.20623392 2022-10-03,17:09:47.000,276,11043923,-795,0,1664816986,13050.550043570001,122.56526717999805,54498.220208160004 2022-10-03,17:09:48.000,276,11043953,-795,0,1664816987,13050.563516189992,122.50887414000317,54498.3040536 2022-10-03,17:09:49.000,276,11043883,-795,0,1664816988,13050.583725119992,122.57936544000404,54498.22719528 2022-10-03,17:09:50.000,276,11043933,-795,0,1664816989,13050.603934049992,122.5864145700034,54498.290079360006 2022-10-03,17:09:51.000,276,11043974,-795,0,1664816990,13050.704978699992,122.6216602200002,54498.42283464 2022-10-03,17:09:52.000,276,11043915,-795,0,1664816991,13050.758869179997,122.61461109000084,54498.48571872 2022-10-03,17:09:53.000,276,11043927,-795,0,1664816992,13050.832968590003,122.62870934999955,54498.387899040004 2022-10-03,17:09:54.000,276,11043878,-795,0,1664816993,13050.886859069993,122.60756196000148,54498.506680080005 2022-10-03,17:09:55.000,276,11043880,-795,0,1664816994,13050.880122759998,122.66395500000363,54498.47174448 2022-10-03,17:09:56.000,276,11043907,-795,0,1664816995,13050.960958479998,122.60051283000212,54498.436808880004 2022-10-03,17:09:57.000,276,11043950,-795,0,1664816996,13050.987903719993,122.63575847999891,54498.39488616 2022-10-03,17:09:58.000,276,11043887,-795,0,1664816997,13051.068739439994,122.60756196000148,54498.41584752 2022-10-03,17:09:59.000,276,11043914,-795,0,1664816998,13051.055266819989,122.6216602200002,54498.38091192001 2022-10-03,17:10:00.000,276,11043917,-795,0,1664816999,13051.075475749989,122.59346370000276,54498.46475736 2022-10-03,17:10:01.000,276,11043907,-795,0,1664817000,13051.15631146999,122.60051283000212,54498.555589920004 2022-10-03,17:10:02.000,276,11043868,-795,0,1664817001,13051.15631146999,122.63575847999891,54498.63244824 2022-10-03,17:10:03.000,276,11043844,-795,0,1664817002,13051.149575159994,122.69920065000042,54498.436808880004 2022-10-03,17:10:04.000,276,11043860,-795,0,1664817003,13051.18325671,122.64280760999827,54498.54161568 2022-10-03,17:10:05.000,276,11043859,-795,0,1664817004,13051.122629919999,122.71329890999914,54498.457770240006 2022-10-03,17:10:06.000,276,11043939,-795,0,1664817005,13051.15631146999,122.77674108000065,54498.53462856 2022-10-03,17:10:07.000,276,11043933,-795,0,1664817006,13051.149575159994,122.82608499000344,54498.506680080005 2022-10-03,17:10:08.000,276,11043809,-795,0,1664817007,13051.13610253999,122.81903586000408,54498.576551280006 2022-10-03,17:10:09.000,276,11043910,-795,0,1664817008,13051.088948369994,122.87542889999895,54498.59052552 2022-10-03,17:10:10.000,276,11043852,-795,0,1664817009,13051.142838849999,122.9670675899979,54498.625461120006 2022-10-03,17:10:11.000,276,11043968,-795,0,1664817010,13051.068739439994,123.00231324000197,54498.63244824 2022-10-03,17:10:12.000,276,11043910,-795,0,1664817011,13051.18325671,122.98116585000389,54498.61148688 2022-10-03,17:10:13.000,276,11043911,-795,0,1664817012,13051.149575159994,123.07280454000283,54498.625461120006 2022-10-03,17:10:14.000,276,11043953,-795,0,1664817013,13051.18325671,123.13624671000434,54498.61148688 2022-10-03,17:10:15.000,276,11043906,-795,0,1664817014,13051.270828739995,123.22083627000393,54498.7582164 2022-10-03,17:10:16.000,276,11043900,-795,0,1664817015,13051.27756504999,123.24903279000137,54498.7582164 2022-10-03,17:10:17.000,276,11043898,-795,0,1664817016,13051.392082319995,123.34772060999967,54498.78616488001 2022-10-03,17:10:18.000,276,11043916,-795,0,1664817017,13051.37860969999,123.46755582000333,54498.793152000006 2022-10-03,17:10:19.000,276,11043935,-795,0,1664817018,13051.29777397999,123.5239488599982,54498.723280800004 2022-10-03,17:10:20.000,276,11043858,-795,0,1664817019,13051.36513708,123.61558755000442,54498.86302320001 2022-10-03,17:10:21.000,276,11043900,-795,0,1664817020,13051.32471922,123.70722624000337,54498.8979588 2022-10-03,17:10:22.000,276,11043931,-795,0,1664817021,13051.250619809995,123.78476667000359,54499.01673984 2022-10-03,17:10:23.000,276,11043916,-795,0,1664817022,13051.2438835,123.89755275000061,54499.04468832 2022-10-03,17:10:24.000,276,11043921,-795,0,1664817023,13051.142838849999,123.99624056999892,54499.21936632001 2022-10-03,17:10:25.000,276,11043922,-795,0,1664817024,13051.075475749989,124.10902665000322,54499.15648224 2022-10-03,17:10:26.000,276,11043870,-795,0,1664817025,13051.055266819989,124.18656708000344,54499.23334056 2022-10-03,17:10:27.000,276,11043920,-795,0,1664817026,13050.907067999993,124.28525490000175,54499.24032768001 2022-10-03,17:10:28.000,276,11043968,-795,0,1664817027,13050.826232279993,124.35574620000261,54499.31718600001 2022-10-03,17:10:29.000,276,11043915,-795,0,1664817028,13050.684769769992,124.475581409999,54499.226353440004 2022-10-03,17:10:30.000,276,11043924,-795,0,1664817029,13050.657824529997,124.56722009999794,54499.30321176 2022-10-03,17:10:31.000,276,11043915,-795,0,1664817030,13050.630879290002,124.64476052999817,54499.33814736001 2022-10-03,17:10:32.000,276,11043916,-795,0,1664817031,13050.563516189992,124.71525182999903,54499.35910872 2022-10-03,17:10:33.000,276,11043921,-795,0,1664817032,13050.576988809997,124.77164487000118,54499.4219928 2022-10-03,17:10:34.000,276,11043920,-795,0,1664817033,13050.550043570001,124.83508704000269,54499.561735200004 2022-10-03,17:10:35.000,276,11043886,-795,0,1664817034,13050.496153089996,124.90557834000356,54499.43596704001 2022-10-03,17:10:36.000,276,11043873,-795,0,1664817035,13050.462471539991,124.94787311999971,54499.47090264 2022-10-03,17:10:37.000,276,11043893,-795,0,1664817036,13050.482680469991,125.02541354999994,54499.3521216 2022-10-03,17:10:38.000,276,11043941,-795,0,1664817037,13050.462471539991,125.04656093999802,54499.442954160004 2022-10-03,17:10:39.000,276,11043912,-795,0,1664817038,13050.550043570001,125.15229789000296,54499.610645040004 2022-10-03,17:10:40.000,276,11043858,-795,0,1664817039,13050.563516189992,125.19459266999911,54499.68750336 2022-10-03,17:10:41.000,276,11043881,-795,0,1664817040,13050.610670360002,125.22278919000382,54499.666542 2022-10-03,17:10:42.000,276,11043871,-795,0,1664817041,13050.630879290002,125.23688745000254,54499.63859352 2022-10-03,17:10:43.000,276,11043907,-795,0,1664817042,13050.590461430002,125.30737875000341,54499.60365792001 2022-10-03,17:10:44.000,276,11043932,-795,0,1664817043,13050.543307259992,125.2791822299987,54499.58968368 2022-10-03,17:10:45.000,276,11043860,-795,0,1664817044,13050.610670360002,125.2439365800019,54499.54077384 2022-10-03,17:10:46.000,276,11043892,-795,0,1664817045,13050.590461430002,125.23688745000254,54499.68750336 2022-10-03,17:10:47.000,276,11043920,-795,0,1664817046,13050.617406669997,125.20869092999783,54499.7364132 2022-10-03,17:10:48.000,276,11043961,-795,0,1664817047,13050.644351909992,125.11000310999952,54499.79231016001 2022-10-03,17:10:49.000,276,11043930,-795,0,1664817048,13050.671297150002,125.08180659000209,54499.81327152 2022-10-03,17:10:50.000,276,11043957,-795,0,1664817049,13050.792550730002,125.01131529000122,54499.67352912001 2022-10-03,17:10:51.000,276,11043912,-795,0,1664817050,13050.765605489993,124.96197137999843,54499.71545184 2022-10-03,17:10:52.000,276,11043864,-795,0,1664817051,13050.866650139993,124.92672573000164,54499.7364132 2022-10-03,17:10:53.000,276,11043950,-795,0,1664817052,13050.866650139993,124.87738181999885,54499.680516240005 2022-10-03,17:10:54.000,276,11043922,-755,0,1664817053,13050.960958479998,124.87033268999949,54499.61763216 2022-10-03,17:10:55.000,276,11043891,-795,0,1664817054,13051.068739439994,124.82098878000397,54499.729426080004 2022-10-03,17:10:56.000,276,11043890,-795,0,1664817055,13051.17652039999,124.84213617000205,54499.7364132 2022-10-03,17:10:57.000,276,11043928,-795,0,1664817056,13051.26409243,124.8844309499982,54499.778335920004 2022-10-03,17:10:58.000,276,11043895,-795,0,1664817057,13051.29777397999,124.87033268999949,54499.70846472 2022-10-03,17:10:59.000,276,11043898,-795,0,1664817058,13051.412291249995,124.91262747000292,54499.82724576 2022-10-03,17:11:00.000,276,11043894,-795,0,1664817059,13051.513335899996,124.94082399000035,54499.88314272 2022-10-03,17:11:01.000,276,11043903,-795,0,1664817060,13051.553753759996,125.06770833000337,54499.92506544 2022-10-03,17:11:02.000,276,11043911,-795,0,1664817061,13051.634589479996,125.15229789000296,54499.91109120001 2022-10-03,17:11:03.000,276,11043927,-795,0,1664817062,13051.695216269996,125.22983832000318,54499.91109120001 2022-10-03,17:11:04.000,276,11043903,-795,0,1664817063,13051.735634129996,125.25803484000062,54499.96000104001 2022-10-03,17:11:05.000,276,11043881,-795,0,1664817064,13051.829942470002,125.30737875000341,54500.134679040006 2022-10-03,17:11:06.000,276,11043933,-795,0,1664817065,13051.850151400002,125.33557527000085,54500.183588880005 2022-10-03,17:11:07.000,276,11043902,-795,0,1664817066,13051.802997229992,125.41311570000107,54500.16961464 2022-10-03,17:11:08.000,276,11043922,-795,0,1664817067,13051.789524610002,125.4554104800045,54500.253460080006 2022-10-03,17:11:09.000,276,11043863,-795,0,1664817068,13051.816469849997,125.5259017799981,54500.21153736 2022-10-03,17:11:10.000,276,11043830,-635,0,1664817069,13051.816469849997,125.50475439000002,54500.30935704 2022-10-03,17:11:11.000,276,11043919,-795,0,1664817070,13051.769315680001,125.65983525000047,54500.38621536 2022-10-03,17:11:12.000,276,11043871,-795,0,1664817071,13051.661534719991,125.65278612000111,54500.46307368001 2022-10-03,17:11:13.000,276,11043893,-795,0,1664817072,13051.573962689996,125.75147393999941,54500.42813808 2022-10-03,17:11:14.000,276,11043967,-795,0,1664817073,13051.54701745,125.75852306999877,54500.58185472001 2022-10-03,17:11:15.000,276,11043922,-795,0,1664817074,13051.392082319995,125.88540741000179,54500.567880480005 2022-10-03,17:11:16.000,276,11043909,-795,0,1664817075,13051.291037669995,126.00524261999817,54500.56089336001 2022-10-03,17:11:17.000,276,11043890,-795,0,1664817076,13051.11589360999,126.18852000000334,54500.54691912 2022-10-03,17:11:18.000,276,11043931,-795,0,1664817077,13051.11589360999,126.33655173000443,54500.53294488 2022-10-03,17:11:19.000,276,11043866,-795,0,1664817078,13051.088948369994,126.44933781000145,54500.67268728 2022-10-03,17:11:20.000,276,11043973,-795,0,1664817079,13051.082212059999,126.49163259000488,54500.76351984 2022-10-03,17:11:21.000,276,11043847,-795,0,1664817080,13050.927276929993,126.45638694000081,54500.87531376001 2022-10-03,17:11:22.000,276,11043896,-795,0,1664817081,13050.752132870002,126.46343607000017,54500.88230088 2022-10-03,17:11:23.000,276,11043907,-795,0,1664817082,13050.435526299996,126.5057308500036,54500.82640392001 2022-10-03,17:11:24.000,276,11043894,-795,0,1664817083,13050.334481649996,126.58327128000383,54500.952172080004 2022-10-03,17:11:25.000,276,11043918,-795,0,1664817084,13050.172810209995,126.63261518999934,54501.03601752 2022-10-03,17:11:26.000,276,11043879,-795,0,1664817085,13050.01787507999,126.62556605999998,54501.08492736001 2022-10-03,17:11:27.000,276,11043880,-795,0,1664817086,13049.815785779989,126.6044186700019,54501.070953120005 2022-10-03,17:11:28.000,276,11043866,-795,0,1664817087,13049.714741129988,126.57622215000447,54501.16178568001 2022-10-03,17:11:29.000,276,11043920,-795,0,1664817088,13049.674323269988,126.52687824000168,54501.24563112 2022-10-03,17:11:30.000,276,11043902,-795,0,1664817089,13049.539597069997,126.48458345999825,54501.11287584001 2022-10-03,17:11:31.000,276,11043896,-795,0,1664817090,13049.303826219992,126.36474825000187,54501.12685008 2022-10-03,17:11:32.000,276,11043931,-795,0,1664817091,13049.249935740001,126.3295025999978,54501.23165688001 2022-10-03,17:11:33.000,276,11043850,-795,0,1664817092,13049.054582749995,126.20966739000141,54501.09191448001 2022-10-03,17:11:34.000,276,11043919,-795,0,1664817093,13049.095000609996,126.06868478999968,54501.070953120005 2022-10-03,17:11:35.000,276,11043846,-795,0,1664817094,13049.014164889995,125.9840952300001,54501.21069552001 2022-10-03,17:11:36.000,276,11043880,-795,0,1664817095,13048.94006547999,125.89245654000115,54501.189734160005 2022-10-03,17:11:37.000,276,11043899,-795,0,1664817096,13048.832284519995,125.77262133000477,54501.23165688001 2022-10-03,17:11:38.000,276,11043876,-795,0,1664817097,13048.657140459989,125.6880317699979,54501.07794024 2022-10-03,17:11:39.000,276,11043868,-795,0,1664817098,13048.562832119998,125.54704917000345,54501.10588872 2022-10-03,17:11:40.000,276,11043880,-795,0,1664817099,13048.461787469998,125.48360700000194,54501.08492736001 2022-10-03,17:11:41.000,276,11043938,-795,0,1664817100,13048.354006510002,125.37082091999764,54501.070953120005 2022-10-03,17:11:42.000,276,11043924,-795,0,1664817101,13048.185598759992,125.30032962000405,54501.070953120005 2022-10-03,17:11:43.000,276,11043880,-795,0,1664817102,13048.064345179992,125.22983832000318,54500.96614632001 2022-10-03,17:11:44.000,276,11043827,-795,0,1664817103,13047.983509459991,125.1452487600036,54500.98710768 2022-10-03,17:11:45.000,276,11043912,-795,0,1664817104,13047.963300529991,125.07475746000273,54501.04999176 2022-10-03,17:11:46.000,276,11043878,-795,0,1664817105,13047.90941005,125.06065920000401,54500.9591592 2022-10-03,17:11:47.000,276,11043929,-795,0,1664817106,13047.90267373999,125.01131529000122,54500.93121072 2022-10-03,17:11:48.000,276,11043900,-795,0,1664817107,13047.855519569996,125.01836442000058,54500.86133952 2022-10-03,17:11:49.000,276,11043907,-795,0,1664817108,13047.8083654,125.02541354999994,54500.72858424001 2022-10-03,17:11:50.000,276,11043835,-795,0,1664817109,13047.82183801999,125.03951180999866,54500.74255848 2022-10-03,17:11:51.000,276,11043880,-795,0,1664817110,13047.88246480999,125.08885572000145,54500.84037816 2022-10-03,17:11:52.000,276,11043917,-795,0,1664817111,13047.82183801999,125.11705223999888,54500.74954560001 2022-10-03,17:11:53.000,276,11043935,-795,0,1664817112,13047.835310639995,125.20869092999783,54500.72159712 2022-10-03,17:11:54.000,276,11043842,-795,0,1664817113,13047.855519569996,125.29328049000469,54500.67967440001 2022-10-03,17:11:55.000,276,11043922,-795,0,1664817114,13047.78815647,125.2791822299987,54500.62377744 2022-10-03,17:11:56.000,276,11043821,-795,0,1664817115,13047.774683849995,125.3426244000002,54500.60980320001 2022-10-03,17:11:57.000,276,11043923,-795,0,1664817116,13047.734265989995,125.49770526000066,54500.49800928 2022-10-03,17:11:58.000,276,11043891,-795,0,1664817117,13047.714057059995,125.5893439499996,54500.470060800006 2022-10-03,17:11:59.000,276,11043894,-795,0,1664817118,13047.734265989995,125.65983525000047,54500.52595776 2022-10-03,17:12:00.000,276,11043897,-795,0,1664817119,13047.754474919995,125.73032655000134,54500.42813808 2022-10-03,17:12:01.000,276,11043884,-795,0,1664817120,13047.76794754,125.8008178500022,54500.351279760005 2022-10-03,17:12:02.000,276,11043870,-795,0,1664817121,13047.72752968,125.836063499999,54500.38621536 2022-10-03,17:12:03.000,276,11043908,-795,0,1664817122,13047.693848129995,125.92065305999859,54500.21852448 2022-10-03,17:12:04.000,276,11043885,-795,0,1664817123,13047.68711182,126.00524261999817,54500.190576 2022-10-03,17:12:05.000,276,11043881,-795,0,1664817124,13047.68711182,126.04048827000224,54500.085769200006 2022-10-03,17:12:06.000,276,11043886,-795,0,1664817125,13047.734265989995,126.16032347999862,54500.085769200006 2022-10-03,17:12:07.000,276,11043868,-795,0,1664817126,13047.70732075,126.23786390999885,54500.09275632 2022-10-03,17:12:08.000,276,11043927,-795,0,1664817127,13047.794892779995,126.36474825000187,54500.07179496 2022-10-03,17:12:09.000,276,11043927,-795,0,1664817128,13047.875728499996,126.47753432999889,54500.134679040006 2022-10-03,17:12:10.000,276,11043824,-795,0,1664817129,13047.956564219996,126.55507475999912,54500.09275632 2022-10-03,17:12:11.000,276,11043900,-795,0,1664817130,13048.010454700001,126.71720474999893,54499.96000104001 2022-10-03,17:12:12.000,276,11043883,-795,0,1664817131,13048.071081490001,126.80884343999787,54499.966988160006 2022-10-03,17:12:13.000,276,11043855,-795,0,1664817132,13048.050872560001,126.95687516999897,54499.918078320006 2022-10-03,17:12:14.000,276,11043888,-795,0,1664817133,13048.172126140002,127.00621908000176,54499.91109120001 2022-10-03,17:12:15.000,276,11043907,-795,0,1664817134,13048.246225549992,127.11900515999878,54500.00192376 2022-10-03,17:12:16.000,276,11043924,-795,0,1664817135,13048.279907099997,127.10490690000006,54500.064807840005 2022-10-03,17:12:17.000,276,11043890,-795,0,1664817136,13048.347270199993,127.18244733000029,54500.07179496 2022-10-03,17:12:18.000,276,11043882,-795,0,1664817137,13048.414633300003,127.17539820000093,54500.03685936001 2022-10-03,17:12:19.000,276,11043867,-795,0,1664817138,13048.394424370003,127.25293863000115,54499.8761556 2022-10-03,17:12:20.000,276,11043827,-795,0,1664817139,13048.428105919993,127.26703688999987,54499.89012984001 2022-10-03,17:12:21.000,276,11043937,-795,0,1664817140,13048.481996399998,127.3093316700033,54499.95301392 2022-10-03,17:12:22.000,276,11043851,-795,0,1664817141,13048.549359499993,127.29523341000458,54499.91109120001 2022-10-03,17:12:23.000,276,11043863,-795,0,1664817142,13048.556095809989,127.3093316700033,54499.89012984001 2022-10-03,17:12:24.000,276,11043892,-795,0,1664817143,13048.583041049998,127.33047906000138,54499.946026800004 2022-10-03,17:12:25.000,276,11043946,-795,0,1664817144,13048.636931529989,127.31638080000266,54499.93205256 2022-10-03,17:12:26.000,276,11043911,-795,0,1664817145,13048.724503559999,127.28818427999795,54500.02288512 2022-10-03,17:12:27.000,276,11043908,-795,0,1664817146,13048.76492142,127.32342993000202,54499.9809624 2022-10-03,17:12:28.000,276,11043869,-795,0,1664817147,13048.892911309995,127.33047906000138,54499.97397528 2022-10-03,17:12:29.000,276,11043863,-795,0,1664817148,13048.96701072,127.33047906000138,54499.91109120001 2022-10-03,17:12:30.000,276,11043839,-795,0,1664817149,13049.034373819995,127.36572470999818,54499.93205256 2022-10-03,17:12:31.000,276,11043882,-795,0,1664817150,13049.18930895,127.42916687999968,54500.03685936001 2022-10-03,17:12:32.000,276,11043855,-795,0,1664817151,13049.263408359991,127.47146166000311,54499.92506544 2022-10-03,17:12:33.000,276,11043882,-795,0,1664817152,13049.384661939992,127.52785469999799,54500.09974344 2022-10-03,17:12:34.000,276,11043867,-795,0,1664817153,13049.438552419997,127.53490383000462,54499.82724576 2022-10-03,17:12:35.000,276,11043843,-795,0,1664817154,13049.526124449992,127.56310035000206,54500.07179496 2022-10-03,17:12:36.000,276,11043890,-795,0,1664817155,13049.532860760002,127.6899846899978,54500.05782072001 2022-10-03,17:12:37.000,276,11043917,-795,0,1664817156,13049.633905410003,127.77457425000466,54500.02288512 2022-10-03,17:12:38.000,276,11043845,-795,0,1664817157,13049.654114339988,127.79572164000274,54500.07878208001 2022-10-03,17:12:39.000,276,11043927,-795,0,1664817158,13049.714741129988,127.81686903000082,54500.19756312 2022-10-03,17:12:40.000,276,11043867,-795,0,1664817159,13049.714741129988,127.80981990000146,54500.281408560004 2022-10-03,17:12:41.000,276,11043896,-795,0,1664817160,13049.681059579998,127.89440946000104,54500.23948584 2022-10-03,17:12:42.000,276,11043857,-795,0,1664817161,13049.660850649998,127.84506554999825,54500.27442144001 2022-10-03,17:12:43.000,276,11043927,-795,0,1664817162,13049.559805999997,127.91555684999912,54500.14865328 2022-10-03,17:12:44.000,276,11043854,-795,0,1664817163,13049.573278620002,127.94375337000383,54500.21153736 2022-10-03,17:12:45.000,276,11043830,-795,0,1664817164,13049.559805999997,127.92260597999848,54500.29538280001 2022-10-03,17:12:46.000,276,11043876,-795,0,1664817165,13049.553069690002,127.88736033000168,54500.26743432 2022-10-03,17:12:47.000,276,11043889,-795,0,1664817166,13049.478970279997,127.93670424000447,54500.232498720005 2022-10-03,17:12:48.000,276,11043838,-795,0,1664817167,13049.519388139997,127.90850771999976,54500.28839568 2022-10-03,17:12:49.000,276,11043816,-795,0,1664817168,13049.586751239993,127.95785163000255,54500.37224112001 2022-10-03,17:12:50.000,276,11043822,-795,0,1664817169,13049.606960169993,127.96490076000191,54500.44211232001 2022-10-03,17:12:51.000,276,11043840,-795,0,1664817170,13049.633905410003,127.96490076000191,54500.41416384001 2022-10-03,17:12:52.000,276,11043824,-795,0,1664817171,13049.647378029993,127.98604814999999,54500.449099440004 2022-10-03,17:12:53.000,276,11043856,-795,0,1664817172,13049.633905410003,128.06358858000021,54500.37224112001 2022-10-03,17:12:54.000,276,11043872,-795,0,1664817173,13049.613696480003,128.0847359699983,54500.39320248001 2022-10-03,17:12:55.000,276,11043859,-795,0,1664817174,13049.640641719998,128.15522726999916,54500.5748676 2022-10-03,17:12:56.000,276,11043894,-795,0,1664817175,13049.539597069997,128.26801335000346,54500.63076456001 2022-10-03,17:12:57.000,276,11043836,-795,0,1664817176,13049.539597069997,128.33850465000432,54500.72159712 2022-10-03,17:12:58.000,276,11043846,-795,0,1664817177,13049.465497659992,128.37375030000112,54500.60980320001 2022-10-03,17:12:59.000,276,11043834,-795,0,1664817178,13049.377925629997,128.46538899000006,54500.59582896 2022-10-03,17:13:00.000,276,11043854,-795,0,1664817179,13049.337507769997,128.5429294200003,54500.70762288001 2022-10-03,17:13:01.000,276,11043881,-795,0,1664817180,13049.196045259996,128.57112593999773,54500.6447388 2022-10-03,17:13:02.000,276,11043834,-795,0,1664817181,13049.16910002,128.57817507000436,54500.82640392001 2022-10-03,17:13:03.000,276,11043877,-795,0,1664817182,13049.08152798999,128.66276463000395,54500.805442560006 2022-10-03,17:13:04.000,276,11043842,-795,0,1664817183,13049.04784644,128.7050594100001,54500.805442560006 2022-10-03,17:13:05.000,276,11043829,-795,0,1664817184,13048.94006547999,128.7544033200029,54500.86832664 2022-10-03,17:13:06.000,276,11043855,-795,0,1664817185,13048.872702379995,128.82489462000376,54500.87531376001 2022-10-03,17:13:07.000,276,11043856,-795,0,1664817186,13048.791866659994,128.86014027000056,54500.87531376001 2022-10-03,17:13:08.000,276,11043884,-795,0,1664817187,13048.684085699999,128.9517789599995,54500.84736528001 2022-10-03,17:13:09.000,276,11043818,-795,0,1664817188,13048.603249979999,129.00817200000165,54500.75653272001 2022-10-03,17:13:10.000,276,11043847,-795,0,1664817189,13048.562832119998,129.0363685199991,54500.81242968 2022-10-03,17:13:11.000,276,11043890,-795,0,1664817190,13048.502205329998,129.10685981999995,54500.88230088 2022-10-03,17:13:12.000,276,11043857,-795,0,1664817191,13048.441578539998,129.09276156000124,54500.79845544001 2022-10-03,17:13:13.000,276,11043865,-795,0,1664817192,13048.354006510002,129.21964590000425,54500.83339104 2022-10-03,17:13:14.000,276,11043864,-795,0,1664817193,13048.340533889997,129.2125967700049,54500.84037816 2022-10-03,17:13:15.000,276,11043879,-795,0,1664817194,13048.273170790002,129.2478424200017,54500.8194168 2022-10-03,17:13:16.000,276,11043862,-795,0,1664817195,13048.252961860002,129.2478424200017,54500.76351984 2022-10-03,17:13:17.000,276,11043891,-795,0,1664817196,13048.293379720002,129.23374416000297,54500.805442560006 2022-10-03,17:13:18.000,276,11043891,-795,0,1664817197,13048.246225549992,129.21964590000425,54500.81242968 2022-10-03,17:13:19.000,276,11043831,-795,0,1664817198,13048.205807689992,129.17735112000082,54500.72159712 2022-10-03,17:13:20.000,276,11043886,-795,0,1664817199,13048.246225549992,129.12800720999803,54500.75653272001 2022-10-03,17:13:21.000,276,11043858,-795,0,1664817200,13048.239489239997,129.09276156000124,54500.79845544001 2022-10-03,17:13:22.000,276,11043847,-795,0,1664817201,13048.266434479992,129.0363685199991,54500.82640392001 2022-10-03,17:13:23.000,276,11043880,-795,0,1664817202,13048.199071379997,129.02227026000037,54500.74954560001 2022-10-03,17:13:24.000,276,11043897,-795,0,1664817203,13048.205807689992,128.92358244000206,54500.79845544001 2022-10-03,17:13:25.000,276,11043869,-795,0,1664817204,13048.259698169997,128.86718939999992,54500.686661520005 2022-10-03,17:13:26.000,276,11043876,-795,0,1664817205,13048.279907099997,128.76145245000225,54500.79845544001 2022-10-03,17:13:27.000,276,11043858,-795,0,1664817206,13048.273170790002,128.7050594100001,54500.69364864 2022-10-03,17:13:28.000,276,11043838,-795,0,1664817207,13048.374215440002,128.59932246000244,54500.616790320004 2022-10-03,17:13:29.000,276,11043856,-795,0,1664817208,13048.367479129993,128.57817507000436,54500.72858424001 2022-10-03,17:13:30.000,276,11043835,-795,0,1664817209,13048.455051159988,128.48653637999814,54500.67268728 2022-10-03,17:13:31.000,276,11043831,-795,0,1664817210,13048.475260089988,128.444241600002,54500.59582896 2022-10-03,17:13:32.000,276,11043877,-795,0,1664817211,13048.556095809989,128.35260291000304,54500.616790320004 2022-10-03,17:13:33.000,276,11043817,-795,0,1664817212,13048.630195219994,128.32440638999833,54500.53993200001 2022-10-03,17:13:34.000,276,11043844,-795,0,1664817213,13048.69755831999,128.25391509000474,54500.5748676 2022-10-03,17:13:35.000,276,11043844,-795,0,1664817214,13048.724503559999,128.22571857000003,54500.4351252 2022-10-03,17:13:36.000,276,11043891,-795,0,1664817215,13048.89964761999,128.18342379000387,54500.616790320004 2022-10-03,17:13:37.000,276,11043865,-795,0,1664817216,13048.94006547999,128.13407988000108,54500.588841840006 2022-10-03,17:13:38.000,276,11043876,-795,0,1664817217,13048.96027440999,128.05653945000086,54500.518970640005 2022-10-03,17:13:39.000,276,11043871,-795,0,1664817218,13049.04111012999,127.95785163000255,54500.4351252 2022-10-03,17:13:40.000,276,11043868,-795,0,1664817219,13049.095000609996,127.89440946000104,54500.49102216001 2022-10-03,17:13:41.000,276,11043849,-795,0,1664817220,13049.12868216,127.88031120000232,54500.41416384001 2022-10-03,17:13:42.000,276,11043895,-795,0,1664817221,13049.14889109,127.79572164000274,54500.39320248001 2022-10-03,17:13:43.000,276,11043840,-795,0,1664817222,13049.115209539996,127.72523034000187,54500.19756312 2022-10-03,17:13:44.000,276,11043931,-795,0,1664817223,13049.12868216,127.50670730999991,54500.20455024001 2022-10-03,17:13:45.000,276,11043868,-795,0,1664817224,13049.229726810001,127.37982297000417,54500.253460080006 2022-10-03,17:13:46.000,276,11043853,-795,0,1664817225,13049.398134559997,127.26703688999987,54500.232498720005 2022-10-03,17:13:47.000,276,11043909,-795,0,1664817226,13049.546333379993,127.35162644999946,54500.2604472 2022-10-03,17:13:48.000,276,11043848,-795,0,1664817227,13049.512651830002,127.43621600999904,54500.22551160001 2022-10-03,17:13:49.000,276,11043848,-795,0,1664817228,13049.526124449992,127.54195296000398,54500.21852448 2022-10-03,17:13:50.000,276,11043872,-795,0,1664817229,13049.532860760002,127.5560512200027,54500.27442144001 2022-10-03,17:13:51.000,276,11043861,-795,0,1664817230,13049.586751239993,127.60539512999821,54500.34429264001 2022-10-03,17:13:52.000,276,11043869,-795,0,1664817231,13049.606960169993,127.64064078000229,54500.33730552 2022-10-03,17:13:53.000,276,11043855,-795,0,1664817232,13049.593487550002,127.67588642999908,54500.232498720005 2022-10-03,17:13:54.000,276,11043865,-795,0,1664817233,13049.714741129988,127.6899846899978,54500.40717672 2022-10-03,17:13:55.000,276,11043871,-795,0,1664817234,13049.748422679993,127.77457425000466,54500.32333128001 2022-10-03,17:13:56.000,276,11043855,-795,0,1664817235,13049.761895299998,127.8027707700021,54500.3303184 2022-10-03,17:13:57.000,276,11043844,-795,0,1664817236,13049.775367919989,127.92965510999784,54500.28839568 2022-10-03,17:13:58.000,276,11043859,-795,0,1664817237,13049.809049469994,127.97194989000127,54500.2604472 2022-10-03,17:13:59.000,276,11043822,-795,0,1664817238,13049.889885189994,128.10588336000365,54500.38621536 2022-10-03,17:14:00.000,276,11043904,-795,0,1664817239,13049.943775669999,128.16932552999788,54500.421150960006 2022-10-03,17:14:01.000,276,11043892,-795,0,1664817240,13050.00440246,128.20457118000195,54500.37922824 2022-10-03,17:14:02.000,276,11043866,-795,0,1664817241,13050.071765559995,128.2962098700009,54500.39320248001 2022-10-03,17:14:03.000,276,11043883,-795,0,1664817242,13050.02461139,128.37375030000112,54500.351279760005 2022-10-03,17:14:04.000,276,11043835,-795,0,1664817243,13050.031347699995,128.41604508000455,54500.34429264001 2022-10-03,17:14:05.000,276,11043846,-795,0,1664817244,13050.091974489995,128.53588029000093,54500.37922824 2022-10-03,17:14:06.000,276,11043886,-795,0,1664817245,13050.172810209995,128.5217820300022,54500.42813808 2022-10-03,17:14:07.000,276,11043889,-795,0,1664817246,13050.253645929995,128.54997854999965,54500.365254 2022-10-03,17:14:08.000,276,11043856,-795,0,1664817247,13050.314272719996,128.5217820300022,54500.35826688 2022-10-03,17:14:09.000,276,11043915,-795,0,1664817248,13050.435526299996,128.54997854999965,54500.44211232001 2022-10-03,17:14:10.000,276,11043812,-795,0,1664817249,13050.428789990001,128.5076837700035,54500.33730552 2022-10-03,17:14:11.000,276,11043802,-795,0,1664817250,13050.469207850001,128.51473290000285,54500.32333128001 2022-10-03,17:14:12.000,276,11043872,-795,0,1664817251,13050.550043570001,128.45129073000135,54500.3303184 2022-10-03,17:14:13.000,276,11043841,-795,0,1664817252,13050.482680469991,128.40899594999792,54500.34429264001 2022-10-03,17:14:14.000,276,11043851,-795,0,1664817253,13050.475944159996,128.38079943000048,54500.27442144001 2022-10-03,17:14:15.000,276,11043834,-795,0,1664817254,13050.509625710001,128.33850465000432,54500.39320248001 2022-10-03,17:14:16.000,276,11043897,-795,0,1664817255,13050.422053679991,128.2468659599981,54500.40717672 2022-10-03,17:14:17.000,276,11043877,-795,0,1664817256,13050.448998920001,128.19047292000323,54500.37922824 2022-10-03,17:14:18.000,276,11043862,-795,0,1664817257,13050.40858106,128.12703075000172,54500.31634416 2022-10-03,17:14:19.000,276,11043848,-795,0,1664817258,13050.334481649996,128.0988342300043,54500.33730552 2022-10-03,17:14:20.000,276,11043877,-795,0,1664817259,13050.32774534,128.06358858000021,54500.31634416 2022-10-03,17:14:21.000,276,11043908,-795,0,1664817260,13050.334481649996,128.10588336000365,54500.22551160001 2022-10-03,17:14:22.000,276,11043902,-795,0,1664817261,13050.3681632,128.0847359699983,54500.302369920006 2022-10-03,17:14:23.000,276,11043875,-795,0,1664817262,13050.475944159996,128.1481781399998,54500.31634416 2022-10-03,17:14:24.000,276,11043841,-795,0,1664817263,13050.576988809997,128.14112901000044,54500.20455024001 2022-10-03,17:14:25.000,276,11043864,-795,0,1664817264,13050.603934049992,128.1481781399998,54500.22551160001 2022-10-03,17:14:26.000,276,11043895,-795,0,1664817265,13050.664560839992,128.16932552999788,54500.302369920006 2022-10-03,17:14:27.000,276,11043882,-795,0,1664817266,13050.671297150002,128.21866944000067,54500.26743432 2022-10-03,17:14:28.000,276,11043837,-795,0,1664817267,13050.745396559993,128.28916074000153,54500.22551160001 2022-10-03,17:14:29.000,276,11043891,-795,0,1664817268,13050.758869179997,128.36670117000176,54500.134679040006 2022-10-03,17:14:30.000,276,11043881,-795,0,1664817269,13050.819495969998,128.45129073000135,54500.113717680004 2022-10-03,17:14:31.000,276,11043868,-795,0,1664817270,13050.927276929993,128.57817507000436,54500.24647296001 2022-10-03,17:14:32.000,276,11043896,-795,0,1664817271,13050.960958479998,128.62751897999988,54500.3303184 2022-10-03,17:14:33.000,276,11043901,-795,0,1664817272,13050.920540619998,128.74735419000353,54500.302369920006 2022-10-03,17:14:34.000,276,11043861,-795,0,1664817273,13050.927276929993,128.86718939999992,54500.253460080006 2022-10-03,17:14:35.000,276,11043828,-795,0,1664817274,13050.947485859993,128.92358244000206,54500.22551160001 2022-10-03,17:14:36.000,276,11043868,-795,0,1664817275,13050.893595379988,129.07866330000252,54500.20455024001 2022-10-03,17:14:37.000,276,11043895,-795,0,1664817276,13050.960958479998,129.12095807999867,54500.253460080006 2022-10-03,17:14:38.000,276,11043830,-795,0,1664817277,13050.987903719993,129.17030199000146,54500.16262752 2022-10-03,17:14:39.000,276,11043853,-795,0,1664817278,13050.954222169988,129.1984985099989,54500.16961464 2022-10-03,17:14:40.000,276,11043883,-755,0,1664817279,13051.041794199999,129.25489155000105,54500.34429264001 2022-10-03,17:14:41.000,276,11043882,-795,0,1664817280,13051.001376339998,129.29718633000448,54500.38621536 2022-10-03,17:14:42.000,276,11043874,-795,0,1664817281,13051.021585269998,129.24079329000233,54500.21852448 2022-10-03,17:14:43.000,276,11043887,-795,0,1664817282,13051.041794199999,129.23374416000297,54500.29538280001 2022-10-03,17:14:44.000,276,11043883,-795,0,1664817283,13051.082212059999,129.19144937999954,54500.20455024001 2022-10-03,17:14:45.000,276,11043910,-755,0,1664817284,13051.169784089994,129.1139089499993,54500.21852448 2022-10-03,17:14:46.000,276,11043867,-795,0,1664817285,13051.23714718999,129.05751591000444,54500.27442144001 2022-10-03,17:14:47.000,276,11043892,-795,0,1664817286,13051.250619809995,128.94472983000014,54500.34429264001 2022-10-03,17:14:48.000,276,11043853,-795,0,1664817287,13051.311246599995,128.86014027000056,54500.23948584 2022-10-03,17:14:49.000,276,11043872,-795,0,1664817288,13051.412291249995,128.73325593000482,54500.19756312 2022-10-03,17:14:50.000,276,11043831,-795,0,1664817289,13051.49986327999,128.6557155000046,54500.24647296001 2022-10-03,17:14:51.000,276,11043855,-795,0,1664817290,13051.52680852,128.51473290000285,54500.19756312 2022-10-03,17:14:52.000,276,11043859,-795,0,1664817291,13051.533544829996,128.4230942100039,54500.20455024001 2022-10-03,17:14:53.000,276,11043850,-795,0,1664817292,13051.50659959,128.2468659599981,54500.09974344 2022-10-03,17:14:54.000,276,11043840,-795,0,1664817293,13051.513335899996,128.0847359699983,54500.09275632 2022-10-03,17:14:55.000,276,11043867,-795,0,1664817294,13051.54028113999,127.99309727999935,54500.22551160001 2022-10-03,17:14:56.000,276,11043895,-795,0,1664817295,13051.573962689996,127.83096728999953,54500.19756312 2022-10-03,17:14:57.000,276,11043879,-795,0,1664817296,13051.56722638,127.6899846899978,54500.16262752 2022-10-03,17:14:58.000,276,11043790,-795,0,1664817297,13051.54701745,127.5912968699995,54500.134679040006 2022-10-03,17:14:59.000,276,11043862,-795,0,1664817298,13051.600907929991,127.4573634000044,54500.113717680004 2022-10-03,17:15:00.000,276,11043876,-795,0,1664817299,13051.614380549996,127.33047906000138,54500.1207048 2022-10-03,17:15:01.000,276,11043805,-795,0,1664817300,13051.715425199996,127.23179124000308,54500.0508336 2022-10-03,17:15:02.000,276,11043860,-795,0,1664817301,13051.782788299992,127.14015255000413,54500.064807840005 2022-10-03,17:15:03.000,276,11043834,-795,0,1664817302,13051.809733540002,127.00621908000176,54500.00891088001 2022-10-03,17:15:04.000,276,11043778,-795,0,1664817303,13051.883832949992,126.94277691000025,54499.8761556 2022-10-03,17:15:05.000,276,11043822,-795,0,1664817304,13051.991613910002,126.82294170000387,54500.03685936001 2022-10-03,17:15:06.000,276,11043839,-795,0,1664817305,13052.092658559988,126.80884343999787,54500.02987224 2022-10-03,17:15:07.000,276,11043837,-795,0,1664817306,13052.166757969993,126.78064692000044,54499.946026800004 2022-10-03,17:15:08.000,276,11043872,-795,0,1664817307,13052.213912139989,126.80884343999787,54499.918078320006 2022-10-03,17:15:09.000,276,11043853,-795,0,1664817308,13052.267802619994,126.78064692000044,54499.83423288 2022-10-03,17:15:10.000,276,11043845,-795,0,1664817309,13052.328429409994,126.7876960499998,54499.82724576 2022-10-03,17:15:11.000,276,11043888,-795,0,1664817310,13052.41600143999,126.76654866000172,54499.92506544 2022-10-03,17:15:12.000,276,11043852,-795,0,1664817311,13052.49683715999,126.7876960499998,54499.8761556 2022-10-03,17:15:13.000,276,11043877,-795,0,1664817312,13052.591145499995,126.82294170000387,54499.92506544 2022-10-03,17:15:14.000,276,11043819,-795,0,1664817313,13052.69892645999,126.752450400003,54499.93205256 2022-10-03,17:15:15.000,276,11043837,-795,0,1664817314,13052.752816939996,126.72425387999829,54499.93205256 2022-10-03,17:15:16.000,276,11043818,-795,0,1664817315,13052.78649849,126.71720474999893,54499.90410408 2022-10-03,17:15:17.000,276,11043828,-795,0,1664817316,13052.833652659996,126.6537625800047,54499.76436168 2022-10-03,17:15:18.000,276,11043854,-795,0,1664817317,13052.934697309996,126.66081171000405,54499.848207120005 2022-10-03,17:15:19.000,276,11043875,-795,0,1664817318,13053.015533029997,126.6396643199987,54499.89012984001 2022-10-03,17:15:20.000,276,11043856,-795,0,1664817319,13053.109841370002,126.6396643199987,54499.8761556 2022-10-03,17:15:21.000,276,11043818,-795,0,1664817320,13053.136786609997,126.56917301999783,54499.918078320006 2022-10-03,17:15:22.000,276,11043843,-795,0,1664817321,13053.204149709993,126.5409765000004,54499.897116960004 2022-10-03,17:15:23.000,276,11043882,-795,0,1664817322,13053.143522919992,126.43523955000273,54499.750387440006 2022-10-03,17:15:24.000,276,11043819,-795,0,1664817323,13053.116577679997,126.38589563999994,54499.750387440006 2022-10-03,17:15:25.000,276,11043880,-795,0,1664817324,13053.197413399997,126.34360086000379,54499.848207120005 2022-10-03,17:15:26.000,276,11043829,-795,0,1664817325,13053.217622329998,126.294256950001,54499.78532304 2022-10-03,17:15:27.000,276,11043807,-795,0,1664817326,13053.163731849992,126.28015869000228,54499.799297280006 2022-10-03,17:15:28.000,276,11043877,-795,0,1664817327,13053.150259230002,126.27310956000292,54499.750387440006 2022-10-03,17:15:29.000,276,11043860,-795,0,1664817328,13053.156995539997,126.23786390999885,54499.71545184 2022-10-03,17:15:30.000,276,11043855,-795,0,1664817329,13053.156995539997,126.25196217000484,54499.680516240005 2022-10-03,17:15:31.000,276,11043867,-795,0,1664817330,13053.143522919992,126.20966739000141,54499.55474808001 2022-10-03,17:15:32.000,276,11043889,-795,0,1664817331,13053.170468160002,126.20261826000205,54499.55474808001 2022-10-03,17:15:33.000,276,11043868,-795,0,1664817332,13053.116577679997,126.22376565000013,54499.47090264 2022-10-03,17:15:34.000,276,11043897,-795,0,1664817333,13053.150259230002,126.1955691300027,54499.4219928 2022-10-03,17:15:35.000,276,11043856,-795,0,1664817334,13053.183940779993,126.20966739000141,54499.44994128 2022-10-03,17:15:36.000,276,11043902,-795,0,1664817335,13053.284985429993,126.1955691300027,54499.55474808001 2022-10-03,17:15:37.000,276,11043814,-795,0,1664817336,13053.231094950002,126.18852000000334,54499.45692840001 2022-10-03,17:15:38.000,276,11043794,-795,0,1664817337,13053.298458049998,126.1462252199999,54499.30321176 2022-10-03,17:15:39.000,276,11043802,-795,0,1664817338,13053.412975319989,126.12507783000183,54499.38007008 2022-10-03,17:15:40.000,276,11043822,-795,0,1664817339,13053.527492589994,126.08983217999776,54499.442954160004 2022-10-03,17:15:41.000,276,11043876,-795,0,1664817340,13053.581383069999,126.11802870000247,54499.463915520006 2022-10-03,17:15:42.000,276,11043854,-795,0,1664817341,13053.588119379994,126.0827830499984,54499.394044320004 2022-10-03,17:15:43.000,276,11043884,-795,0,1664817342,13053.66221879,126.0827830499984,54499.31718600001 2022-10-03,17:15:44.000,276,11043885,-795,0,1664817343,13053.689164029995,126.07573391999904,54499.38705720001 2022-10-03,17:15:45.000,276,11043890,-795,0,1664817344,13053.790208679995,126.04048827000224,54499.415005680006 2022-10-03,17:15:46.000,276,11043841,-795,0,1664817345,13053.79694498999,126.08983217999776,54499.415005680006 2022-10-03,17:15:47.000,276,11043851,-795,0,1664817346,13053.85757177999,126.0827830499984,54499.40103144 2022-10-03,17:15:48.000,276,11043884,-795,0,1664817347,13053.84409916,126.03343914000288,54499.32417312 2022-10-03,17:15:49.000,276,11043862,-795,0,1664817348,13053.91819856999,126.04048827000224,54499.35910872 2022-10-03,17:15:50.000,276,11043810,-795,0,1664817349,13053.97882535999,126.05458653000096,54499.44994128 2022-10-03,17:15:51.000,276,11043898,-795,0,1664817350,13054.02597953,126.02639001000352,54499.491864 2022-10-03,17:15:52.000,276,11043899,-795,0,1664817351,13054.059661079991,126.06868478999968,54499.44994128 2022-10-03,17:15:53.000,276,11043851,-795,0,1664817352,13054.086606320001,126.08983217999776,54499.40801856001 2022-10-03,17:15:54.000,276,11043809,-795,0,1664817353,13054.261750379992,126.08983217999776,54499.40801856001 2022-10-03,17:15:55.000,276,11043875,-795,0,1664817354,13054.295431929997,126.07573391999904,54499.3521216 2022-10-03,17:15:56.000,276,11043848,-795,0,1664817355,13054.322377169992,126.08983217999776,54499.36609584001 2022-10-03,17:15:57.000,276,11043815,-795,0,1664817356,13054.342586099992,126.10393044000375,54499.31019888 2022-10-03,17:15:58.000,276,11043911,-795,0,1664817357,13054.416685509997,126.0827830499984,54499.35910872 2022-10-03,17:15:59.000,276,11043853,-795,0,1664817358,13054.510993849988,126.06163566000032,54499.42897992 2022-10-03,17:16:00.000,276,11043839,-795,0,1664817359,13054.558148019998,126.06163566000032,54499.40103144 2022-10-03,17:16:01.000,276,11043852,-795,0,1664817360,13054.612038499989,126.06868478999968,54499.44994128 2022-10-03,17:16:02.000,276,11043845,-795,0,1664817361,13054.699610529999,126.07573391999904,54499.43596704001 2022-10-03,17:16:03.000,276,11043868,-795,0,1664817362,13054.686137909994,126.08983217999776,54499.415005680006 2022-10-03,17:16:04.000,276,11043838,-795,0,1664817363,13054.726555769994,126.13212696000119,54499.36609584001 2022-10-03,17:16:05.000,276,11043851,-795,0,1664817364,13054.83433672999,126.08983217999776,54499.394044320004 2022-10-03,17:16:06.000,276,11043784,-795,0,1664817365,13054.787182559994,126.13212696000119,54499.45692840001 2022-10-03,17:16:07.000,276,11043892,-795,0,1664817366,13054.8814909,126.11097957000311,54499.31718600001 2022-10-03,17:16:08.000,276,11043905,-795,0,1664817367,13054.868018279994,126.12507783000183,54499.43596704001 2022-10-03,17:16:09.000,276,11043852,-795,0,1664817368,13054.89496351999,126.13212696000119,54499.50583824001 2022-10-03,17:16:10.000,276,11043824,-795,0,1664817369,13055.009480789995,126.11802870000247,54499.47788976 2022-10-03,17:16:11.000,276,11043895,-795,0,1664817370,13055.070107579995,126.07573391999904,54499.5267996 2022-10-03,17:16:12.000,276,11043866,-795,0,1664817371,13055.12399806,126.05458653000096,54499.51981248 2022-10-03,17:16:13.000,276,11043854,-795,0,1664817372,13055.211570089996,126.03343914000288,54499.47788976 2022-10-03,17:16:14.000,276,11043790,-795,0,1664817373,13055.26546057,125.9840952300001,54499.43596704001 2022-10-03,17:16:15.000,276,11043774,-795,0,1664817374,13055.299142119991,125.97704610000073,54499.37308296 2022-10-03,17:16:16.000,276,11043842,-795,0,1664817375,13055.420395699992,125.96999697000138,54499.582696560006 2022-10-03,17:16:17.000,276,11043822,-795,0,1664817376,13055.514704039997,125.94180045000394,54499.49885112 2022-10-03,17:16:18.000,276,11043800,-795,0,1664817377,13055.541649279992,125.91360392999923,54499.54077384 2022-10-03,17:16:19.000,276,11043860,-795,0,1664817378,13055.582067139992,125.89950567000051,54499.45692840001 2022-10-03,17:16:20.000,276,11043780,-795,0,1664817379,13055.656166549998,125.82196524000028,54499.5267996 2022-10-03,17:16:21.000,276,11043839,-795,0,1664817380,13055.730265959988,125.7021300300039,54499.55474808001 2022-10-03,17:16:22.000,276,11043827,-795,0,1664817381,13055.797629059998,125.64573699000175,54499.61763216 2022-10-03,17:16:23.000,276,11043847,-795,0,1664817382,13055.844783229993,125.5893439499996,54499.60365792001 2022-10-03,17:16:24.000,276,11043890,-795,0,1664817383,13055.864992159994,125.44131221999851,54499.5966708 2022-10-03,17:16:25.000,276,11043867,-795,0,1664817384,13055.99298204999,125.31442788000277,54499.71545184 2022-10-03,17:16:26.000,276,11043800,-795,0,1664817385,13055.939091569999,125.20869092999783,54499.68750336 2022-10-03,17:16:27.000,276,11043896,-795,0,1664817386,13055.999718359999,125.10295398000017,54499.631606400006 2022-10-03,17:16:28.000,276,11043846,-795,0,1664817387,13056.026663599994,124.933774860001,54499.57570944001 2022-10-03,17:16:29.000,276,11043817,-795,0,1664817388,13056.06034515,124.85623443000077,54499.54776096 2022-10-03,17:16:30.000,276,11043866,-795,0,1664817389,13056.107499319995,124.6518096600048,54499.63859352 2022-10-03,17:16:31.000,276,11043887,-795,0,1664817390,13056.269170759995,124.45443402000092,54499.72243896001 2022-10-03,17:16:32.000,276,11043906,-795,0,1664817391,13056.228752899995,124.23591098999896,54499.71545184 2022-10-03,17:16:33.000,276,11043891,-795,0,1664817392,13056.39716064999,124.01033883000491,54499.63859352 2022-10-03,17:16:34.000,276,11043849,-795,0,1664817393,13056.639667809992,123.92574926999805,54499.68750336 2022-10-03,17:16:35.000,276,11043855,-795,0,1664817394,13056.747448770002,123.92574926999805,54499.71545184 2022-10-03,17:16:36.000,276,11043886,-795,0,1664817395,13056.700294599992,123.92574926999805,54499.71545184 2022-10-03,17:16:37.000,276,11043869,-795,0,1664817396,13056.646404120002,123.85525797000446,54499.631606400006 2022-10-03,17:16:38.000,276,11043875,-795,0,1664817397,13056.552095779996,123.74247189000016,54499.49885112 2022-10-03,17:16:39.000,276,11043857,-795,0,1664817398,13056.558832089991,123.67902971999865,54499.79231016001 2022-10-03,17:16:40.000,276,11043859,-795,0,1664817399,13056.632931499997,123.58739102999971,54499.92506544 2022-10-03,17:16:41.000,276,11043876,-795,0,1664817400,13056.686821980002,123.38296626000374,54499.98794952001 2022-10-03,17:16:42.000,276,11043796,-795,0,1664817401,13056.686821980002,123.29837670000416,54499.946026800004 2022-10-03,17:16:43.000,276,11043875,-795,0,1664817402,13056.612722569997,123.241983660002,54499.918078320006 2022-10-03,17:16:44.000,276,11043805,-795,0,1664817403,13056.592513639996,123.10805018999963,54499.89012984001 2022-10-03,17:16:45.000,276,11043791,-795,0,1664817404,13056.666613050002,123.02346063000005,54499.97397528 2022-10-03,17:16:46.000,276,11043860,-795,0,1664817405,13056.632931499997,122.9318219400011,54500.07179496 2022-10-03,17:16:47.000,276,11043898,-795,0,1664817406,13056.626195190001,122.86837976999959,54499.96000104001 2022-10-03,17:16:48.000,276,11043852,-795,0,1664817407,13056.612722569997,122.77674108000065,54500.0508336 2022-10-03,17:16:49.000,276,11043833,-795,0,1664817408,13056.599249949992,122.72739716999786,54500.085769200006 2022-10-03,17:16:50.000,276,11043842,-795,0,1664817409,13056.552095779996,122.66395500000363,54500.03685936001 2022-10-03,17:16:51.000,276,11043827,-795,0,1664817410,13056.504941610001,122.55116891999933,54500.07179496 2022-10-03,17:16:52.000,276,11043789,-795,0,1664817411,13056.477996369991,122.48067761999846,54500.0508336 2022-10-03,17:16:53.000,276,11043845,-795,0,1664817412,13056.3634791,122.45248110000102,54499.96000104001 2022-10-03,17:16:54.000,276,11043870,-795,0,1664817413,13056.309588619995,122.35379328000272,54499.93903968001 2022-10-03,17:16:55.000,276,11043843,-795,0,1664817414,13056.29611599999,122.325596759998,54500.03685936001 2022-10-03,17:16:56.000,276,11043885,-795,0,1664817415,13056.1613898,122.24805632999778,54499.97397528 2022-10-03,17:16:57.000,276,11043862,-795,0,1664817416,13056.087290389994,122.2269089399997,54499.918078320006 2022-10-03,17:16:58.000,276,11043862,-795,0,1664817417,13056.04013622,122.12117199000204,54499.93205256 2022-10-03,17:16:59.000,276,11043797,-795,0,1664817418,13055.918882639999,122.08592633999797,54499.8062844 2022-10-03,17:17:00.000,276,11043814,-795,0,1664817419,13055.844783229993,121.95199287000287,54499.93903968001 2022-10-03,17:17:01.000,276,11043793,-795,0,1664817420,13055.777420129998,121.90969808999944,54499.98794952001 2022-10-03,17:17:02.000,276,11043873,-795,0,1664817421,13055.676375479998,121.7828137500037,54499.8761556 2022-10-03,17:17:03.000,276,11043821,-795,0,1664817422,13055.629221310002,121.74756809999963,54499.89012984001 2022-10-03,17:17:04.000,276,11043883,-795,0,1664817423,13055.541649279992,121.61363463000453,54499.918078320006 2022-10-03,17:17:05.000,276,11043878,-795,0,1664817424,13055.413659389997,121.55019246000302,54499.848207120005 2022-10-03,17:17:06.000,276,11043856,-795,0,1664817425,13055.366505220001,121.42330812,54499.7364132 2022-10-03,17:17:07.000,276,11043820,-795,0,1664817426,13055.312614739996,121.33166943000106,54499.848207120005 2022-10-03,17:17:08.000,276,11043769,-795,0,1664817427,13055.24525164,121.18363769999996,54499.79231016001 2022-10-03,17:17:09.000,276,11043881,-795,0,1664817428,13055.16441592,121.10609726999974,54499.631606400006 2022-10-03,17:17:10.000,276,11043839,-795,0,1664817429,13055.13747067999,120.99331119000271,54499.78532304 2022-10-03,17:17:11.000,276,11043849,-795,0,1664817430,13055.06337127,120.90167250000377,54499.76436168 2022-10-03,17:17:12.000,276,11043838,-795,0,1664817431,13054.948853999995,120.82413207000354,54499.65955488 2022-10-03,17:17:13.000,276,11043863,-795,0,1664817432,13054.81412779999,120.77478816000075,54499.582696560006 2022-10-03,17:17:14.000,276,11043902,-795,0,1664817433,13054.706346839994,120.67610034000245,54499.68750336 2022-10-03,17:17:15.000,276,11043856,-795,0,1664817434,13054.558148019998,120.63380555999902,54499.58968368 2022-10-03,17:17:16.000,276,11043878,-795,0,1664817435,13054.423421819993,120.56331425999815,54499.610645040004 2022-10-03,17:17:17.000,276,11043810,-795,0,1664817436,13054.234805139997,120.49987209000392,54499.40801856001 2022-10-03,17:17:18.000,276,11043878,-795,0,1664817437,13054.073133699996,120.42233166000369,54499.37308296 2022-10-03,17:17:19.000,276,11043867,-795,0,1664817438,13053.91819856999,120.3729877500009,54499.296224640006 2022-10-03,17:17:20.000,276,11043837,-795,0,1664817439,13053.82389023,120.29544732000068,54499.38705720001 2022-10-03,17:17:21.000,276,11043827,-795,0,1664817440,13053.70263665,120.21790689000045,54499.40103144 2022-10-03,17:17:22.000,276,11043834,-795,0,1664817441,13053.561174139999,120.18266124000365,54499.226353440004 2022-10-03,17:17:23.000,276,11043829,-795,0,1664817442,13053.466865799994,120.19675950000237,54499.226353440004 2022-10-03,17:17:24.000,276,11043864,-795,0,1664817443,13053.386030079993,120.07692428999871,54499.19141784 2022-10-03,17:17:25.000,276,11043853,-795,0,1664817444,13053.325403289993,120.00643298999785,54499.14949512001 2022-10-03,17:17:26.000,276,11043823,-795,0,1664817445,13053.163731849992,119.97118734000105,54498.939881520004 2022-10-03,17:17:27.000,276,11043865,-795,0,1664817446,13053.103105059992,119.88659778000147,54498.98879136 2022-10-03,17:17:28.000,276,11043769,-795,0,1664817447,13053.035741959997,119.82315560999996,54499.00276560001 2022-10-03,17:17:29.000,276,11043858,-795,0,1664817448,13052.948169930001,119.80905735000124,54499.00276560001 2022-10-03,17:17:30.000,276,11043803,-795,0,1664817449,13052.833652659996,119.77381170000444,54498.91892016 2022-10-03,17:17:31.000,276,11043831,-795,0,1664817450,13052.651772289995,119.69627127000422,54498.83507472001 2022-10-03,17:17:32.000,276,11043844,-795,0,1664817451,13052.550727639995,119.65397649000079,54498.80013912 2022-10-03,17:17:33.000,276,11043825,-795,0,1664817452,13052.40252882,119.62577997000335,54498.66039672 2022-10-03,17:17:34.000,276,11043869,-795,0,1664817453,13052.247593689994,119.55528867000248,54498.604499760004 2022-10-03,17:17:35.000,276,11043815,-795,0,1664817454,13052.112867489988,119.52709214999777,54498.70930656 2022-10-03,17:17:36.000,276,11043907,-795,0,1664817455,13052.038768079998,119.51299388999905,54498.68135808 2022-10-03,17:17:37.000,276,11043835,-795,0,1664817456,13051.897305569997,119.44955172000482,54498.59052552 2022-10-03,17:17:38.000,276,11043869,-795,0,1664817457,13051.749106750001,119.46364998000354,54498.53462856 2022-10-03,17:17:39.000,276,11043796,-795,0,1664817458,13051.533544829996,119.46364998000354,54498.28309224001 2022-10-03,17:17:40.000,276,11043823,-795,0,1664817459,13051.42576387,119.4706991100029,54498.35995056001 2022-10-03,17:17:41.000,276,11043884,-795,0,1664817460,13051.37860969999,119.49184650000097,54498.338989200005 2022-10-03,17:17:42.000,276,11043801,-795,0,1664817461,13051.250619809995,119.48479737000162,54498.33200208001 2022-10-03,17:17:43.000,276,11043838,-795,0,1664817462,13051.13610253999,119.54823954000312,54498.19225968001 2022-10-03,17:17:44.000,276,11043865,-795,0,1664817463,13051.035057889989,119.59053431999928,54498.19225968001 2022-10-03,17:17:45.000,276,11043861,-795,0,1664817464,13050.893595379988,119.66102562000015,54498.16431120001 2022-10-03,17:17:46.000,276,11043808,-795,0,1664817465,13050.866650139993,119.63282910000271,54498.101427120004 2022-10-03,17:17:47.000,276,11043823,-795,0,1664817466,13050.725187629992,119.68217300999822,54498.052517280004 2022-10-03,17:17:48.000,276,11043857,-795,0,1664817467,13050.678033459997,119.76676256999781,54497.89880064001 2022-10-03,17:17:49.000,276,11043886,-795,0,1664817468,13050.576988809997,119.79495909000252,54497.89181352 2022-10-03,17:17:50.000,276,11043786,-795,0,1664817469,13050.529834640001,119.8161064800006,54497.86386504 2022-10-03,17:17:51.000,276,11043808,-795,0,1664817470,13050.523098329992,119.83725386999868,54497.91277488 2022-10-03,17:17:52.000,276,11043858,-795,0,1664817471,13050.502889399992,119.93594169000426,54497.87783928001 2022-10-03,17:17:53.000,276,11043860,-795,0,1664817472,13050.469207850001,119.95708908000233,54497.75207112 2022-10-03,17:17:54.000,276,11043840,-795,0,1664817473,13050.563516189992,119.98528559999977,54497.73110976001 2022-10-03,17:17:55.000,276,11043875,-795,0,1664817474,13050.462471539991,120.0275803800032,54497.68219992 2022-10-03,17:17:56.000,276,11043839,-795,0,1664817475,13050.516362019996,120.04872777000128,54497.6752128 2022-10-03,17:17:57.000,276,11043863,-795,0,1664817476,13050.475944159996,120.07692428999871,54497.50752192 2022-10-03,17:17:58.000,276,11043797,-795,0,1664817477,13050.455735229996,120.10512081000343,54497.451624960006 2022-10-03,17:17:59.000,276,11043887,-795,0,1664817478,13050.529834640001,120.06987515999936,54497.549444640004 2022-10-03,17:18:00.000,276,11043821,-795,0,1664817479,13050.550043570001,120.06282603,54497.52149616001 2022-10-03,17:18:01.000,276,11043836,-795,0,1664817480,13050.583725119992,120.0275803800032,54497.47258632001 2022-10-03,17:18:02.000,276,11043827,-795,0,1664817481,13050.651088220002,120.01348212000448,54497.402715120006 2022-10-03,17:18:03.000,276,11043808,-795,0,1664817482,13050.664560839992,119.96413821000169,54497.283934080006 2022-10-03,17:18:04.000,276,11043808,-795,0,1664817483,13050.704978699992,119.94299082000362,54497.214062880004 2022-10-03,17:18:05.000,276,11043875,-795,0,1664817484,13050.725187629992,119.9147942999989,54497.26995984 2022-10-03,17:18:06.000,276,11043784,-795,0,1664817485,13050.826232279993,119.90774516999954,54497.24899848 2022-10-03,17:18:07.000,276,11043807,-795,0,1664817486,13050.880122759998,119.9288925600049,54497.22803712001 2022-10-03,17:18:08.000,276,11043872,-795,0,1664817487,13050.934013239988,119.88659778000147,54497.214062880004 2022-10-03,17:18:09.000,276,11043805,-795,0,1664817488,13050.947485859993,119.85135213000467,54497.17214016 2022-10-03,17:18:10.000,276,11043784,-795,0,1664817489,13050.974431099989,119.8795486500021,54497.17214016 2022-10-03,17:18:11.000,276,11043859,-795,0,1664817490,13050.994640029989,119.90069604000018,54497.13720456001 2022-10-03,17:18:12.000,276,11043809,-795,0,1664817491,13051.008112649994,119.94299082000362,54497.095281840004 2022-10-03,17:18:13.000,276,11043799,-795,0,1664817492,13050.987903719993,119.99233472999913,54497.07432048 2022-10-03,17:18:14.000,276,11043886,-795,0,1664817493,13050.981167409998,120.04872777000128,54496.96951368001 2022-10-03,17:18:15.000,276,11043852,-795,0,1664817494,13051.088948369994,120.13331733000086,54497.046372000004 2022-10-03,17:18:16.000,276,11043810,-795,0,1664817495,13051.068739439994,120.1756121100043,54497.03239776 2022-10-03,17:18:17.000,276,11043884,-795,0,1664817496,13051.055266819989,120.23905427999853,54497.01842352001 2022-10-03,17:18:18.000,276,11043772,-795,0,1664817497,13051.095684679989,120.25315254000452,54496.96951368001 2022-10-03,17:18:19.000,276,11043804,-795,0,1664817498,13051.142838849999,120.21790689000045,54496.98348792 2022-10-03,17:18:20.000,276,11043774,-795,0,1664817499,13051.20346564,120.24610340999789,54496.9765008 2022-10-03,17:18:21.000,276,11043851,-795,0,1664817500,13051.250619809995,120.24610340999789,54496.93457808 2022-10-03,17:18:22.000,276,11043813,-795,0,1664817501,13051.27756504999,120.24610340999789,54496.98348792 2022-10-03,17:18:23.000,276,11043810,-795,0,1664817502,13051.36513708,120.26725080000324,54496.93457808 2022-10-03,17:18:24.000,276,11043811,-795,0,1664817503,13051.472918039995,120.25315254000452,54496.948552320006 2022-10-03,17:18:25.000,276,11043827,-795,0,1664817504,13051.654798409996,120.23905427999853,54497.01842352001 2022-10-03,17:18:26.000,276,11043793,-795,0,1664817505,13051.796260919997,120.26725080000324,54496.9765008 2022-10-03,17:18:27.000,276,11043829,-795,0,1664817506,13051.829942470002,120.2742999300026,54496.878681120004 2022-10-03,17:18:28.000,276,11043865,-795,0,1664817507,13051.971404980002,120.29544732000068,54496.84374552 2022-10-03,17:18:29.000,276,11043850,-795,0,1664817508,13052.038768079998,120.35888949000218,54496.94156520001 2022-10-03,17:18:30.000,276,11043784,-795,0,1664817509,13052.173494279989,120.43642992000241,54497.01842352001 2022-10-03,17:18:31.000,276,11043857,-795,0,1664817510,13052.200439519998,120.48577382999792,54497.116243200006 2022-10-03,17:18:32.000,276,11043818,-795,0,1664817511,13052.234121069989,120.54921599999943,54497.13021744 2022-10-03,17:18:33.000,276,11043866,-795,0,1664817512,13052.301484169999,120.57741252000415,54497.17912728 2022-10-03,17:18:34.000,276,11043836,-795,0,1664817513,13052.321693099999,120.63380555999902,54497.235024240006 2022-10-03,17:18:35.000,276,11043809,-795,0,1664817514,13052.301484169999,120.75364077000268,54497.22105 2022-10-03,17:18:36.000,276,11043847,-795,0,1664817515,13052.267802619994,120.8311812000029,54497.24899848 2022-10-03,17:18:37.000,276,11043816,-795,0,1664817516,13052.227384759994,120.87347597999906,54497.24899848 2022-10-03,17:18:38.000,276,11043796,-795,0,1664817517,13052.180230589998,120.91577076000249,54497.22803712001 2022-10-03,17:18:39.000,276,11043796,-795,0,1664817518,13052.213912139989,120.9298690200012,54497.31886968 2022-10-03,17:18:40.000,276,11043796,-795,0,1664817519,13052.160021659998,120.92281989000185,54497.38874088 2022-10-03,17:18:41.000,276,11043803,-795,0,1664817520,13052.126340109993,120.979212930004,54497.37476664001 2022-10-03,17:18:42.000,276,11043817,-795,0,1664817521,13052.220648449998,120.97216380000464,54497.36777952 2022-10-03,17:18:43.000,276,11043858,-795,0,1664817522,13052.160021659998,120.965114669998,54497.35380528001 2022-10-03,17:18:44.000,276,11043836,-795,0,1664817523,13052.139812729998,120.965114669998,54497.22803712001 2022-10-03,17:18:45.000,276,11043838,-795,0,1664817524,13052.173494279989,121.00740945000143,54497.24201136 2022-10-03,17:18:46.000,276,11043831,-795,0,1664817525,13052.220648449998,120.99331119000271,54497.36777952 2022-10-03,17:18:47.000,276,11043845,-795,0,1664817526,13052.274538929989,121.03560596999887,54497.43765072 2022-10-03,17:18:48.000,276,11043751,-795,0,1664817527,13052.301484169999,121.08494988000166,54497.38874088 2022-10-03,17:18:49.000,276,11043810,-795,0,1664817528,13052.274538929989,121.12019552999845,54497.430663600004 2022-10-03,17:18:50.000,276,11043895,-795,0,1664817529,13052.348638339994,121.19068682999932,54497.50752192 2022-10-03,17:18:51.000,276,11043839,-795,0,1664817530,13052.341902029999,121.20478508999804,54497.50752192 2022-10-03,17:18:52.000,276,11043797,-795,0,1664817531,13052.301484169999,121.29642378000426,54497.44463784001 2022-10-03,17:18:53.000,276,11043848,-795,0,1664817532,13052.341902029999,121.28232551999827,54497.500534800005 2022-10-03,17:18:54.000,276,11043854,-795,0,1664817533,13052.294747859989,121.36691507999785,54497.570406000006 2022-10-03,17:18:55.000,276,11043840,-795,0,1664817534,13052.35537464999,121.38101334000385,54497.63329008 2022-10-03,17:18:56.000,276,11043834,-795,0,1664817535,13052.382319889999,121.42330812,54497.72412264 2022-10-03,17:18:57.000,276,11043827,-795,0,1664817536,13052.41600143999,121.41625899000064,54497.8498908 2022-10-03,17:18:58.000,276,11043803,-795,0,1664817537,13052.39579250999,121.54314333000366,54497.787006720006 2022-10-03,17:18:59.000,276,11043793,-795,0,1664817538,13052.43621036999,121.54314333000366,54497.75905824001 2022-10-03,17:19:00.000,276,11043848,-795,0,1664817539,13052.47662822999,121.55019246000302,54497.787006720006 2022-10-03,17:19:01.000,276,11043849,-795,0,1664817540,13052.48336454,121.62773289000324,54497.82892944001 2022-10-03,17:19:02.000,276,11043889,-795,0,1664817541,13052.46315561,121.6347820200026,54497.8149552 2022-10-03,17:19:03.000,276,11043835,-795,0,1664817542,13052.40252882,121.71937158000219,54497.79399384 2022-10-03,17:19:04.000,276,11043853,-795,0,1664817543,13052.48336454,121.78986288000306,54497.8498908 2022-10-03,17:19:05.000,276,11043816,-795,0,1664817544,13052.510309779995,121.82510852999985,54497.92674912001 2022-10-03,17:19:06.000,276,11043770,-795,0,1664817545,13052.45641929999,121.9167472199988,54497.9896332 2022-10-03,17:19:07.000,276,11043818,-795,0,1664817546,13052.44294668,121.97314026000095,54497.905787760006 2022-10-03,17:19:08.000,276,11043816,-795,0,1664817547,13052.389056199994,121.98723851999966,54497.87085216 2022-10-03,17:19:09.000,276,11043873,-795,0,1664817548,13052.348638339994,122.08592633999797,54497.87783928001 2022-10-03,17:19:10.000,276,11043887,-795,0,1664817549,13052.341902029999,122.17756503000419,54497.99662032001 2022-10-03,17:19:11.000,276,11043817,-795,0,1664817550,13052.382319889999,122.17756503000419,54498.06649152001 2022-10-03,17:19:12.000,276,11043840,-795,0,1664817551,13052.368847269994,122.21985981000034,54498.08745288 2022-10-03,17:19:13.000,276,11043792,-795,0,1664817552,13052.389056199994,122.325596759998,54498.04553016001 2022-10-03,17:19:14.000,276,11043803,-795,0,1664817553,13052.40252882,122.339695020004,54498.08046576 2022-10-03,17:19:15.000,276,11043816,-795,0,1664817554,13052.362110959999,122.36084241000208,54498.13636272 2022-10-03,17:19:16.000,276,11043827,-795,0,1664817555,13052.39579250999,122.33264589000464,54498.08046576 2022-10-03,17:19:17.000,276,11043860,-795,0,1664817556,13052.40252882,122.29035111000121,54498.06649152001 2022-10-03,17:19:18.000,276,11043800,-795,0,1664817557,13052.382319889999,122.2269089399997,54498.1992468 2022-10-03,17:19:19.000,276,11043845,-795,0,1664817558,13052.490100849995,122.18461416000355,54498.15732408 2022-10-03,17:19:20.000,276,11043851,-795,0,1664817559,13052.49683715999,122.17756503000419,54498.32501496 2022-10-03,17:19:21.000,276,11043863,-795,0,1664817560,13052.54399133,122.13527025000076,54498.26213088001 2022-10-03,17:19:22.000,276,11043821,-795,0,1664817561,13052.611354429995,122.10707373000332,54498.171298320005 2022-10-03,17:19:23.000,276,11043814,-795,0,1664817562,13052.63829966999,122.13527025000076,54498.1293756 2022-10-03,17:19:24.000,276,11043812,-795,0,1664817563,13052.732608009996,122.11412286000268,54498.1992468 2022-10-03,17:19:25.000,276,11043792,-795,0,1664817564,13052.82691635,122.10707373000332,54498.20623392 2022-10-03,17:19:26.000,276,11043841,-795,0,1664817565,13052.921224689992,122.01543504000438,54498.19225968001 2022-10-03,17:19:27.000,276,11043835,-795,0,1664817566,13052.941433619992,121.96609113000159,54498.17828544 2022-10-03,17:19:28.000,276,11043802,-795,0,1664817567,13052.948169930001,121.85330505000456,54498.20623392 2022-10-03,17:19:29.000,276,11043843,-795,0,1664817568,13053.002060409992,121.73346984000091,54498.269118000004 2022-10-03,17:19:30.000,276,11043804,-795,0,1664817569,13053.055950889997,121.72642071000155,54498.338989200005 2022-10-03,17:19:31.000,276,11043861,-795,0,1664817570,13053.062687199992,121.6347820200026,54498.220208160004 2022-10-03,17:19:32.000,276,11043849,-795,0,1664817571,13053.042478269992,121.62773289000324,54498.27610512 2022-10-03,17:19:33.000,276,11043824,-795,0,1664817572,13053.103105059992,121.59953636999853,54498.18527256 2022-10-03,17:19:34.000,276,11043778,-795,0,1664817573,13053.197413399997,121.57838898000045,54498.1992468 2022-10-03,17:19:35.000,276,11043812,-795,0,1664817574,13053.379293769998,121.61363463000453,54498.29706648 2022-10-03,17:19:36.000,276,11043834,-795,0,1664817575,13053.514019969989,121.60658549999789,54498.35995056001 2022-10-03,17:19:37.000,276,11043798,-795,0,1664817576,13053.689164029995,121.54314333000366,54498.39488616 2022-10-03,17:19:38.000,276,11043703,-795,0,1664817577,13053.82389023,121.46560290000343,54498.31104072001 2022-10-03,17:19:39.000,276,11043738,-795,0,1664817578,13053.972089049996,121.44445550999808,54498.33200208001 2022-10-03,17:19:40.000,276,11043809,-795,0,1664817579,13054.113551559996,121.38101334000385,54498.33200208001 2022-10-03,17:19:41.000,276,11043821,-795,0,1664817580,13054.187650970001,121.37396421000449,54498.32501496 2022-10-03,17:19:42.000,276,11043809,-795,0,1664817581,13054.207859900001,121.33871856000042,54498.36693768 2022-10-03,17:19:43.000,276,11043846,-795,0,1664817582,13054.302168239992,121.3246203000017,54498.3739248 2022-10-03,17:19:44.000,276,11043810,-795,0,1664817583,13054.409949200002,121.34576768999978,54498.42283464 2022-10-03,17:19:45.000,276,11043850,-795,0,1664817584,13054.484048609993,121.34576768999978,54498.59751264001 2022-10-03,17:19:46.000,276,11043823,-795,0,1664817585,13054.578356949998,121.41625899000064,54498.56257704 2022-10-03,17:19:47.000,276,11043819,-795,0,1664817586,13054.618774809998,121.39511160000256,54498.5835384 2022-10-03,17:19:48.000,276,11043816,-795,0,1664817587,13054.692874219989,121.3880624700032,54498.555589920004 2022-10-03,17:19:49.000,276,11043802,-795,0,1664817588,13054.83433672999,121.3880624700032,54498.604499760004 2022-10-03,17:19:50.000,276,11043887,-795,0,1664817589,13054.888227209995,121.3880624700032,54498.54161568 2022-10-03,17:19:51.000,276,11043821,-795,0,1664817590,13055.00274448,121.36691507999785,54498.73026792 2022-10-03,17:19:52.000,276,11043825,-795,0,1664817591,13055.05663495999,121.33871856000042,54498.73026792 2022-10-03,17:19:53.000,276,11043857,-795,0,1664817592,13055.14420699,121.35281681999913,54498.723280800004 2022-10-03,17:19:54.000,276,11043790,-795,0,1664817593,13055.171152229996,121.31757117000234,54498.77917776 2022-10-03,17:19:55.000,276,11043800,-795,0,1664817594,13055.231779019996,121.39511160000256,54498.793152000006 2022-10-03,17:19:56.000,276,11043812,-795,0,1664817595,13055.258724259991,121.39511160000256,54498.8280876 2022-10-03,17:19:57.000,276,11043806,-795,0,1664817596,13055.272196879996,121.42330812,54498.78616488001 2022-10-03,17:19:58.000,276,11043811,-795,0,1664817597,13055.379977839992,121.43035724999936,54498.84904896 2022-10-03,17:19:59.000,276,11043830,-795,0,1664817598,13055.521440349992,121.45150464000471,54498.98180424001 2022-10-03,17:20:00.000,276,11043827,-795,0,1664817599,13055.582067139992,121.42330812,54498.97481712 2022-10-03,17:20:01.000,276,11043872,-795,0,1664817600,13055.649430240002,121.43035724999936,54499.07263680001 2022-10-03,17:20:02.000,276,11043797,-795,0,1664817601,13055.649430240002,121.41625899000064,54499.11455952 2022-10-03,17:20:03.000,276,11043819,-795,0,1664817602,13055.635957619997,121.44445550999808,54499.058662560004 2022-10-03,17:20:04.000,276,11043759,-795,0,1664817603,13055.568594520002,121.43740637999872,54499.07263680001 2022-10-03,17:20:05.000,276,11043830,-795,0,1664817604,13055.555121899997,121.51494680999895,54499.12154664001 2022-10-03,17:20:06.000,276,11043835,-795,0,1664817605,13055.447340940002,121.5713398500011,54499.19141784 2022-10-03,17:20:07.000,276,11043842,-795,0,1664817606,13055.366505220001,121.60658549999789,54499.142508 2022-10-03,17:20:08.000,276,11043820,-795,0,1664817607,13055.447340940002,121.55724159000238,54499.11455952 2022-10-03,17:20:09.000,276,11043839,-795,0,1664817608,13055.521440349992,121.55724159000238,54499.2822504 2022-10-03,17:20:10.000,276,11043751,-795,0,1664817609,13055.561858209992,121.49379942000087,54499.177443600005 2022-10-03,17:20:11.000,276,11043836,-795,0,1664817610,13055.609012380002,121.3880624700032,54499.177443600005 2022-10-03,17:20:12.000,276,11043820,-795,0,1664817611,13055.737002269998,121.18363769999996,54499.16346936 2022-10-03,17:20:13.000,276,11043808,-795,0,1664817612,13055.939091569999,121.00740945000143,54499.107572400004 2022-10-03,17:20:14.000,276,11043799,-795,0,1664817613,13056.127708249995,120.85232859000098,54499.07263680001 2022-10-03,17:20:15.000,276,11043872,-795,0,1664817614,13056.147917179995,120.84527946000162,54499.142508 2022-10-03,17:20:16.000,276,11043796,-795,0,1664817615,13056.168126109995,120.91577076000249,54499.345134480005 2022-10-03,17:20:17.000,276,11043841,-795,0,1664817616,13056.107499319995,120.92281989000185,54499.47788976 2022-10-03,17:20:18.000,276,11043785,-795,0,1664817617,13055.932355259989,120.91577076000249,54499.491864 2022-10-03,17:20:19.000,276,11043870,-795,0,1664817618,13055.784156439993,120.90167250000377,54499.5267996 2022-10-03,17:20:20.000,276,11043842,-795,0,1664817619,13055.541649279992,120.94396727999992,54499.47090264 2022-10-03,17:20:21.000,276,11043797,-795,0,1664817620,13055.433868319997,120.91577076000249,54499.51981248 2022-10-03,17:20:22.000,276,11043769,-795,0,1664817621,13055.292405809996,120.85937772000034,54499.61763216 2022-10-03,17:20:23.000,276,11043876,-795,0,1664817622,13055.191361159996,120.80298467999819,54499.53378672001 2022-10-03,17:20:24.000,276,11043783,-795,0,1664817623,13055.150943299996,120.7183951199986,54499.58968368 2022-10-03,17:20:25.000,276,11043817,-795,0,1664817624,13055.18462485,120.6197073000003,54499.63859352 2022-10-03,17:20:26.000,276,11043815,-795,0,1664817625,13055.18462485,120.45052818000113,54499.65256776001 2022-10-03,17:20:27.000,276,11043830,-795,0,1664817626,13055.251987949996,120.32364383999811,54499.54776096 2022-10-03,17:20:28.000,276,11043798,-795,0,1664817627,13055.258724259991,120.23200514999917,54499.53378672001 2022-10-03,17:20:29.000,276,11043795,-795,0,1664817628,13055.292405809996,120.18266124000365,54499.491864 2022-10-03,17:20:30.000,276,11043829,-795,0,1664817629,13055.366505220001,120.08397341999807,54499.62461928001 2022-10-03,17:20:31.000,276,11043830,-795,0,1664817630,13055.474286179997,120.00643298999785,54499.63859352 2022-10-03,17:20:32.000,276,11043829,-795,0,1664817631,13055.467549870002,119.97118734000105,54499.65955488 2022-10-03,17:20:33.000,276,11043843,-795,0,1664817632,13055.447340940002,119.94299082000362,54499.666542 2022-10-03,17:20:34.000,276,11043810,-795,0,1664817633,13055.420395699992,119.94299082000362,54499.70147760001 2022-10-03,17:20:35.000,276,11043824,-795,0,1664817634,13055.366505220001,119.95003995000297,54499.57570944001 2022-10-03,17:20:36.000,276,11043785,-795,0,1664817635,13055.373241529996,119.9147942999989,54499.67352912001 2022-10-03,17:20:37.000,276,11043833,-795,0,1664817636,13055.406923080001,119.84430299999804,54499.729426080004 2022-10-03,17:20:38.000,276,11043782,-795,0,1664817637,13055.373241529996,119.76676256999781,54499.680516240005 2022-10-03,17:20:39.000,276,11043844,-795,0,1664817638,13055.379977839992,119.72446779000165,54499.61763216 2022-10-03,17:20:40.000,276,11043853,-795,0,1664817639,13055.379977839992,119.61873084000399,54499.69449048 2022-10-03,17:20:41.000,276,11043859,-795,0,1664817640,13055.420395699992,119.54823954000312,54499.7364132 2022-10-03,17:20:42.000,276,11043785,-795,0,1664817641,13055.467549870002,119.44955172000482,54499.72243896001 2022-10-03,17:20:43.000,276,11043839,-795,0,1664817642,13055.460813559992,119.38610955000331,54499.54077384 2022-10-03,17:20:44.000,276,11043799,-795,0,1664817643,13055.534912969997,119.38610955000331,54499.63859352 2022-10-03,17:20:45.000,276,11043812,-795,0,1664817644,13055.629221310002,119.3226673800018,54499.65955488 2022-10-03,17:20:46.000,276,11043819,-795,0,1664817645,13055.656166549998,119.23807782000222,54499.67352912001 2022-10-03,17:20:47.000,276,11043824,-795,0,1664817646,13055.595539759997,119.26627433999965,54499.582696560006 2022-10-03,17:20:48.000,276,11043843,-795,0,1664817647,13055.521440349992,119.30151999000373,54499.5966708 2022-10-03,17:20:49.000,276,11043811,-795,0,1664817648,13055.339559979991,119.29447086000437,54499.64558064 2022-10-03,17:20:50.000,276,11043792,-795,0,1664817649,13055.218306399991,119.30856912000309,54499.64558064 2022-10-03,17:20:51.000,276,11043811,-795,0,1664817650,13055.03642602999,119.37906042000395,54499.5267996 2022-10-03,17:20:52.000,276,11043824,-795,0,1664817651,13054.90169983,119.33676564000052,54499.48487688001 2022-10-03,17:20:53.000,276,11043858,-795,0,1664817652,13054.766973629994,119.3720112900046,54499.394044320004 2022-10-03,17:20:54.000,276,11043797,-795,0,1664817653,13054.740028389999,119.33676564000052,54499.37308296 2022-10-03,17:20:55.000,276,11043888,-795,0,1664817654,13054.83433672999,119.28037259999837,54499.394044320004 2022-10-03,17:20:56.000,276,11043777,-795,0,1664817655,13054.92190876,119.19578303999879,54499.40103144 2022-10-03,17:20:57.000,276,11043791,-795,0,1664817656,13055.049898649995,119.1111934799992,54499.35910872 2022-10-03,17:20:58.000,276,11043824,-795,0,1664817657,13055.218306399991,119.0477513099977,54499.24032768001 2022-10-03,17:20:59.000,276,11043814,-795,0,1664817658,13055.332823669996,118.92086697000195,54499.247314800006 2022-10-03,17:21:00.000,276,11043805,-795,0,1664817659,13055.501231419992,118.87857218999852,54499.19141784 2022-10-03,17:21:01.000,276,11043826,-795,0,1664817660,13055.582067139992,118.8010317599983,54499.08661104 2022-10-03,17:21:02.000,276,11043842,-795,0,1664817661,13055.683111789993,118.69529481000063,54499.226353440004 2022-10-03,17:21:03.000,276,11043782,-795,0,1664817662,13055.642693929993,118.65300003000448,54499.08661104 2022-10-03,17:21:04.000,276,11043821,-795,0,1664817663,13055.609012380002,118.5543122099989,54499.07263680001 2022-10-03,17:21:05.000,276,11043738,-795,0,1664817664,13055.602276069993,118.5190665600021,54499.19840496001 2022-10-03,17:21:06.000,276,11043825,-795,0,1664817665,13055.534912969997,118.43447700000252,54499.11455952 2022-10-03,17:21:07.000,276,11043804,-795,0,1664817666,13055.433868319997,118.4062804799978,54499.07263680001 2022-10-03,17:21:08.000,276,11043810,-795,0,1664817667,13055.366505220001,118.35693657000229,54498.99577848 2022-10-03,17:21:09.000,276,11043790,-795,0,1664817668,13055.305878430001,118.28644527000142,54498.95385576001 2022-10-03,17:21:10.000,276,11043786,-795,0,1664817669,13055.312614739996,118.19480658000248,54498.95385576001 2022-10-03,17:21:11.000,276,11043808,-795,0,1664817670,13055.359768909992,118.24415048999799,54499.009752720005 2022-10-03,17:21:12.000,276,11043805,-795,0,1664817671,13055.379977839992,118.2089048400012,54498.96783 2022-10-03,17:21:13.000,276,11043806,-795,0,1664817672,13055.373241529996,118.26529788000335,54498.960842880006 2022-10-03,17:21:14.000,276,11043846,-795,0,1664817673,13055.494495109997,118.27939614000206,54498.91892016 2022-10-03,17:21:15.000,276,11043804,-795,0,1664817674,13055.447340940002,118.28644527000142,54498.939881520004 2022-10-03,17:21:16.000,276,11043806,-795,0,1664817675,13055.474286179997,118.3075926599995,54498.87001032 2022-10-03,17:21:17.000,276,11043765,-795,0,1664817676,13055.467549870002,118.34988744000293,54498.76520352001 2022-10-03,17:21:18.000,276,11043773,-755,0,1664817677,13055.494495109997,118.36398570000165,54498.8280876 2022-10-03,17:21:19.000,276,11043810,-795,0,1664817678,13055.609012380002,118.37808396000037,54499.00276560001 2022-10-03,17:21:20.000,276,11043815,-795,0,1664817679,13055.662902859993,118.37103483000101,54499.009752720005 2022-10-03,17:21:21.000,276,11043786,-795,0,1664817680,13055.703320719993,118.34988744000293,54499.02372696 2022-10-03,17:21:22.000,276,11043839,-795,0,1664817681,13055.811101679988,118.31464178999886,54499.009752720005 2022-10-03,17:21:23.000,276,11043776,-795,0,1664817682,13055.777420129998,118.33578918000421,54498.81411336001 2022-10-03,17:21:24.000,276,11043823,-675,0,1664817683,13055.945827879994,118.25824875000399,54498.86302320001 2022-10-03,17:21:25.000,276,11043780,-795,0,1664817684,13056.04013622,118.25119962000463,54498.939881520004 2022-10-03,17:21:26.000,276,11043797,-795,0,1664817685,13056.087290389994,118.23005222999927,54498.90494592001 2022-10-03,17:21:27.000,276,11043816,-795,0,1664817686,13056.12097194,118.23005222999927,54498.95385576001 2022-10-03,17:21:28.000,276,11043821,-795,0,1664817687,13056.168126109995,118.18775745000312,54498.93289440001 2022-10-03,17:21:29.000,276,11043782,-795,0,1664817688,13056.20180766,118.15251179999905,54499.06564968 2022-10-03,17:21:30.000,276,11043849,-795,0,1664817689,13056.188335039995,118.19480658000248,54499.0377012 2022-10-03,17:21:31.000,276,11043850,-795,0,1664817690,13056.1613898,118.19480658000248,54498.98879136 2022-10-03,17:21:32.000,276,11043800,-795,0,1664817691,13056.147917179995,118.18070832000376,54498.95385576001 2022-10-03,17:21:33.000,276,11043833,-795,0,1664817692,13056.09402669999,118.25824875000399,54499.079623920006 2022-10-03,17:21:34.000,276,11043831,-795,0,1664817693,13056.05360883999,118.19480658000248,54498.98180424001 2022-10-03,17:21:35.000,276,11043828,-795,0,1664817694,13056.127708249995,118.21595397000056,54499.09359816 2022-10-03,17:21:36.000,276,11043782,-795,0,1664817695,13056.046872529994,118.21595397000056,54499.11455952 2022-10-03,17:21:37.000,276,11043779,-795,0,1664817696,13056.10076301,118.16661005999777,54499.05167544001 2022-10-03,17:21:38.000,276,11043805,-795,0,1664817697,13056.08055408,118.13841354000033,54498.98180424001 2022-10-03,17:21:39.000,276,11043774,-795,0,1664817698,13056.14118087,118.12431528000161,54499.08661104 2022-10-03,17:21:40.000,276,11043805,-795,0,1664817699,13056.15465348999,118.1595609299984,54499.128533760006 2022-10-03,17:21:41.000,276,11043821,-795,0,1664817700,13056.208543969995,118.16661005999777,54499.107572400004 2022-10-03,17:21:42.000,276,11043801,-795,0,1664817701,13056.188335039995,118.23005222999927,54499.107572400004 2022-10-03,17:21:43.000,276,11043786,-795,0,1664817702,13056.168126109995,118.21595397000056,54499.107572400004 2022-10-03,17:21:44.000,276,11043751,-795,0,1664817703,13056.168126109995,118.23005222999927,54498.98879136 2022-10-03,17:21:45.000,276,11043832,-795,0,1664817704,13056.21528027999,118.2089048400012,54499.177443600005 2022-10-03,17:21:46.000,276,11043772,-795,0,1664817705,13056.22201659,118.21595397000056,54499.18443072 2022-10-03,17:21:47.000,276,11043843,-795,0,1664817706,13056.17486241999,118.22300309999991,54499.11455952 2022-10-03,17:21:48.000,276,11043787,-795,0,1664817707,13056.13444455999,118.08906963000481,54499.01673984 2022-10-03,17:21:49.000,276,11043845,-795,0,1664817708,13056.14118087,118.08906963000481,54499.079623920006 2022-10-03,17:21:50.000,276,11043802,-795,0,1664817709,13056.17486241999,118.03972572000202,54499.058662560004 2022-10-03,17:21:51.000,276,11043806,-795,0,1664817710,13056.1613898,117.95513616000244,54499.18443072 2022-10-03,17:21:52.000,276,11043818,-795,0,1664817711,13056.17486241999,117.89874312000029,54499.12154664001 2022-10-03,17:21:53.000,276,11043745,-795,0,1664817712,13056.168126109995,117.89169399000093,54499.16346936 2022-10-03,17:21:54.000,276,11043816,-795,0,1664817713,13056.188335039995,117.8141535600007,54499.128533760006 2022-10-03,17:21:55.000,276,11043759,-795,0,1664817714,13056.188335039995,117.85644834000414,54499.16346936 2022-10-03,17:21:56.000,276,11043810,-795,0,1664817715,13056.20180766,117.79300617000263,54499.12154664001 2022-10-03,17:21:57.000,276,11043776,-795,0,1664817716,13056.18159873,117.78595704000327,54499.128533760006 2022-10-03,17:21:58.000,276,11043746,-795,0,1664817717,13056.15465348999,117.83530094999878,54499.13552088 2022-10-03,17:21:59.000,276,11043807,-795,0,1664817718,13056.04013622,117.80710443000135,54499.15648224 2022-10-03,17:22:00.000,276,11043775,-795,0,1664817719,13056.046872529994,117.82120269000006,54499.142508 2022-10-03,17:22:01.000,276,11043803,-795,0,1664817720,13056.01319097999,117.80005530000199,54499.26128904 2022-10-03,17:22:02.000,276,11043755,-795,0,1664817721,13055.979509429999,117.83530094999878,54499.19141784 2022-10-03,17:22:03.000,276,11043818,-795,0,1664817722,13055.898673709999,117.77890791000391,54499.12154664001 2022-10-03,17:22:04.000,276,11043753,-795,0,1664817723,13055.918882639999,117.70136748000368,54499.17045648001 2022-10-03,17:22:05.000,276,11043804,-795,0,1664817724,13055.885201089994,117.70841661000304,54499.296224640006 2022-10-03,17:22:06.000,276,11043778,-795,0,1664817725,13055.878464779998,117.63087618000282,54499.26128904 2022-10-03,17:22:07.000,276,11043815,-795,0,1664817726,13055.844783229993,117.6026796599981,54499.23334056 2022-10-03,17:22:08.000,276,11043798,-795,0,1664817727,13055.858255849998,117.6026796599981,54499.19141784 2022-10-03,17:22:09.000,276,11043841,-795,0,1664817728,13055.851519539989,117.51809009999852,54499.37308296 2022-10-03,17:22:10.000,276,11043797,-795,0,1664817729,13055.844783229993,117.5039918399998,54499.275263280004 2022-10-03,17:22:11.000,276,11043804,-795,0,1664817730,13055.784156439993,117.48284445000172,54499.226353440004 2022-10-03,17:22:12.000,276,11043776,-795,0,1664817731,13055.676375479998,117.468746190003,54499.247314800006 2022-10-03,17:22:13.000,276,11043808,-795,0,1664817732,13055.588803450002,117.468746190003,54499.21936632001 2022-10-03,17:22:14.000,276,11043798,-795,0,1664817733,13055.494495109997,117.49694271000044,54499.17045648001 2022-10-03,17:22:15.000,276,11043774,-795,0,1664817734,13055.467549870002,117.52513922999788,54499.226353440004 2022-10-03,17:22:16.000,276,11043777,-795,0,1664817735,13055.413659389997,117.52513922999788,54499.14949512001 2022-10-03,17:22:17.000,276,11043762,-795,0,1664817736,13055.393450459997,117.5039918399998,54499.24032768001 2022-10-03,17:22:18.000,276,11043775,-795,0,1664817737,13055.326087360001,117.45464793000428,54499.107572400004 2022-10-03,17:22:19.000,276,11043703,-795,0,1664817738,13055.359768909992,117.4053040200015,54499.12154664001 2022-10-03,17:22:20.000,276,11043760,-795,0,1664817739,13055.346296290001,117.34891097999935,54499.12154664001 2022-10-03,17:22:21.000,276,11043736,-795,0,1664817740,13055.373241529996,117.27137054999912,54499.06564968 2022-10-03,17:22:22.000,276,11043807,-795,0,1664817741,13055.332823669996,117.20792838000489,54499.03071408001 2022-10-03,17:22:23.000,276,11043786,-795,0,1664817742,13055.312614739996,117.14448621000338,54498.98180424001 2022-10-03,17:22:24.000,276,11043848,-795,0,1664817743,13055.353032599996,117.07399491000251,54498.98879136 2022-10-03,17:22:25.000,276,11043785,-795,0,1664817744,13055.366505220001,116.98235622000357,54499.03071408001 2022-10-03,17:22:26.000,276,11043769,-795,0,1664817745,13055.447340940002,116.94006144000014,54498.96783 2022-10-03,17:22:27.000,276,11043793,-795,0,1664817746,13055.433868319997,116.86252100999991,54498.890971680004 2022-10-03,17:22:28.000,276,11043785,-795,0,1664817747,13055.474286179997,116.86252100999991,54498.90494592001 2022-10-03,17:22:29.000,276,11043765,-795,0,1664817748,13055.454077249997,116.82022623000375,54498.87001032 2022-10-03,17:22:30.000,276,11043781,-795,0,1664817749,13055.413659389997,116.7990788399984,54498.85603608 2022-10-03,17:22:31.000,276,11043804,-795,0,1664817750,13055.379977839992,116.77793145000032,54498.84904896 2022-10-03,17:22:32.000,276,11043744,-795,0,1664817751,13055.433868319997,116.77793145000032,54498.99577848 2022-10-03,17:22:33.000,276,11043794,-795,0,1664817752,13055.346296290001,116.73563667000417,54498.939881520004 2022-10-03,17:22:34.000,276,11043763,-795,0,1664817753,13055.299142119991,116.69334189000074,54498.95385576001 2022-10-03,17:22:35.000,276,11043743,-795,0,1664817754,13055.22504271,116.69334189000074,54498.96783 2022-10-03,17:22:36.000,276,11043818,-795,0,1664817755,13055.10378913,116.65809624000394,54498.95385576001 2022-10-03,17:22:37.000,276,11043812,-795,0,1664817756,13055.009480789995,116.64399797999795,54498.87699744 2022-10-03,17:22:38.000,276,11043776,-795,0,1664817757,13054.90169983,116.62989971999923,54498.88398456001 2022-10-03,17:22:39.000,276,11043785,-795,0,1664817758,13054.94211769,116.57350668000436,54498.99577848 2022-10-03,17:22:40.000,276,11043813,-795,0,1664817759,13054.91517244999,116.55940841999836,54498.98879136 2022-10-03,17:22:41.000,276,11043777,-795,0,1664817760,13054.8814909,116.51006451000285,54499.04468832 2022-10-03,17:22:42.000,276,11043711,-795,0,1664817761,13054.82086411,116.49596625000413,54498.97481712 2022-10-03,17:22:43.000,276,11043786,-795,0,1664817762,13054.787182559994,116.43252408000262,54498.83507472001 2022-10-03,17:22:44.000,276,11043738,-795,0,1664817763,13054.85454565999,116.43252408000262,54498.8280876 2022-10-03,17:22:45.000,276,11043795,-795,0,1664817764,13054.83433672999,116.38318016999983,54498.73725504001 2022-10-03,17:22:46.000,276,11043788,-795,0,1664817765,13054.908436139995,116.25629583000409,54498.8280876 2022-10-03,17:22:47.000,276,11043748,-795,0,1664817766,13054.97579923999,116.21400105000066,54498.73725504001 2022-10-03,17:22:48.000,276,11043761,-795,0,1664817767,13054.989271859995,116.1435097499998,54498.78616488001 2022-10-03,17:22:49.000,276,11043803,-795,0,1664817768,13054.98253555,116.04482193000149,54498.723280800004 2022-10-03,17:22:50.000,276,11043740,-795,0,1664817769,13054.91517244999,115.97433063000062,54498.723280800004 2022-10-03,17:22:51.000,276,11043788,-795,0,1664817770,13054.928645069995,115.8967902000004,54498.56956416001 2022-10-03,17:22:52.000,276,11043827,-795,0,1664817771,13054.827600419994,115.86859368000296,54498.59751264001 2022-10-03,17:22:53.000,276,11043822,-795,0,1664817772,13054.82086411,115.88269194000168,54498.54161568 2022-10-03,17:22:54.000,276,11043838,-795,0,1664817773,13054.79391886999,115.81924977000017,54498.61148688 2022-10-03,17:22:55.000,276,11043759,-795,0,1664817774,13054.672665289989,115.87564281000232,54498.70231944 2022-10-03,17:22:56.000,276,11043799,-795,0,1664817775,13054.551411709988,115.81220064000081,54498.71629368001 2022-10-03,17:22:57.000,276,11043806,-795,0,1664817776,13054.450367060002,115.81924977000017,54498.69533232001 2022-10-03,17:22:58.000,276,11043749,-795,0,1664817777,13054.376267649997,115.76990586000466,54498.71629368001 2022-10-03,17:22:59.000,276,11043775,-795,0,1664817778,13054.356058719997,115.7135128200025,54498.674370960005 2022-10-03,17:23:00.000,276,11043793,-795,0,1664817779,13054.302168239992,115.67826716999843,54498.64642248001 2022-10-03,17:23:01.000,276,11043785,-795,0,1664817780,13054.342586099992,115.62892326000292,54498.64642248001 2022-10-03,17:23:02.000,276,11043789,-795,0,1664817781,13054.335849789997,115.55843196000205,54498.69533232001 2022-10-03,17:23:03.000,276,11043773,-795,0,1664817782,13054.302168239992,115.54433370000334,54498.61148688 2022-10-03,17:23:04.000,276,11043767,-795,0,1664817783,13054.295431929997,115.54433370000334,54498.576551280006 2022-10-03,17:23:05.000,276,11043786,-795,0,1664817784,13054.295431929997,115.53728457000398,54498.625461120006 2022-10-03,17:23:06.000,276,11043687,-795,0,1664817785,13054.248277760002,115.53023544000462,54498.5835384 2022-10-03,17:23:07.000,276,11043775,-795,0,1664817786,13054.167442040001,115.53728457000398,54498.47873160001 2022-10-03,17:23:08.000,276,11043803,-795,0,1664817787,13054.106815250001,115.54433370000334,54498.41584752 2022-10-03,17:23:09.000,276,11043774,-795,0,1664817788,13054.066397390001,115.51613717999862,54498.338989200005 2022-10-03,17:23:10.000,276,11043799,-795,0,1664817789,13053.992297979996,115.45269501000439,54498.436808880004 2022-10-03,17:23:11.000,276,11043783,-795,0,1664817790,13053.951880119996,115.43154761999904,54498.443796 2022-10-03,17:23:12.000,276,11043782,-795,0,1664817791,13053.86430809,115.37515458000416,54498.408860400006 2022-10-03,17:23:13.000,276,11043829,-795,0,1664817792,13053.82389023,115.3046632800033,54498.40187328001 2022-10-03,17:23:14.000,276,11043803,-795,0,1664817793,13053.830626539995,115.17777894000028,54498.443796 2022-10-03,17:23:15.000,276,11043803,-795,0,1664817794,13053.82389023,115.12138589999813,54498.3739248 2022-10-03,17:23:16.000,276,11043794,-795,0,1664817795,13053.830626539995,114.92401026000152,54498.31802784 2022-10-03,17:23:17.000,276,11043822,-795,0,1664817796,13053.81715391999,114.91696113000216,54498.1992468 2022-10-03,17:23:18.000,276,11043838,-795,0,1664817797,13053.830626539995,114.77597853000043,54498.18527256 2022-10-03,17:23:19.000,276,11043841,-795,0,1664817798,13053.911462259995,114.71253635999892,54498.25514376 2022-10-03,17:23:20.000,276,11043757,-795,0,1664817799,13053.88451702,114.66319245000341,54498.25514376 2022-10-03,17:23:21.000,276,11043809,-795,0,1664817800,13053.830626539995,114.69138897000084,54498.25514376 2022-10-03,17:23:22.000,276,11043761,-795,0,1664817801,13053.78347237,114.67024158000277,54498.21322104001 2022-10-03,17:23:23.000,276,11043766,-795,0,1664817802,13053.73631819999,114.65614332000405,54498.18527256 2022-10-03,17:23:24.000,276,11043789,-795,0,1664817803,13053.76326344,114.65614332000405,54498.171298320005 2022-10-03,17:23:25.000,276,11043796,-795,0,1664817804,13053.71610926999,114.68433984000148,54498.01059456 2022-10-03,17:23:26.000,276,11043826,-795,0,1664817805,13053.689164029995,114.61384854000062,54498.073478640006 2022-10-03,17:23:27.000,276,11043797,-795,0,1664817806,13053.74305451,114.64909419000469,54497.98264608 2022-10-03,17:23:28.000,276,11043773,-795,0,1664817807,13053.79694498999,114.57155376000446,54498.16431120001 2022-10-03,17:23:29.000,276,11043807,-795,0,1664817808,13053.769999749995,114.57155376000446,54498.1293756 2022-10-03,17:23:30.000,276,11043774,-795,0,1664817809,13053.84409916,114.54335723999975,54498.101427120004 2022-10-03,17:23:31.000,276,11043796,-795,0,1664817810,13053.85757177999,114.57860289000382,54497.97565896001 2022-10-03,17:23:32.000,276,11043807,-795,0,1664817811,13053.891253329995,114.52925898000103,54498.073478640006 2022-10-03,17:23:33.000,276,11043807,-795,0,1664817812,13053.74305451,114.60679941000126,54497.94072336 2022-10-03,17:23:34.000,276,11043802,-795,0,1664817813,13053.689164029995,114.61384854000062,54498.03155592 2022-10-03,17:23:35.000,276,11043741,-795,0,1664817814,13053.648746169994,114.65614332000405,54498.11540136001 2022-10-03,17:23:36.000,276,11043788,-795,0,1664817815,13053.581383069999,114.68433984000148,54498.13636272 2022-10-03,17:23:37.000,276,11043805,-795,0,1664817816,13053.426447939994,114.71253635999892,54498.11540136001 2022-10-03,17:23:38.000,276,11043781,-795,0,1664817817,13053.318666979998,114.68433984000148,54497.9896332 2022-10-03,17:23:39.000,276,11043796,-795,0,1664817818,13053.258040189998,114.71253635999892,54498.003607440005 2022-10-03,17:23:40.000,276,11043799,-795,0,1664817819,13053.170468160002,114.66319245000341,54497.919762 2022-10-03,17:23:41.000,276,11043835,-795,0,1664817820,13053.217622329998,114.64909419000469,54497.96867184 2022-10-03,17:23:42.000,276,11043850,-795,0,1664817821,13053.264776499993,114.57860289000382,54497.933736240004 2022-10-03,17:23:43.000,276,11043819,-795,0,1664817822,13053.291721739988,114.53630811000039,54497.933736240004 2022-10-03,17:23:44.000,276,11043800,-795,0,1664817823,13053.386030079993,114.39532550999866,54497.94072336 2022-10-03,17:23:45.000,276,11043809,-795,0,1664817824,13053.453393179989,114.33893247000378,54497.92674912001 2022-10-03,17:23:46.000,276,11043734,-795,0,1664817825,13053.379293769998,114.28253943000163,54497.919762 2022-10-03,17:23:47.000,276,11043770,-795,0,1664817826,13053.439920559998,114.22614638999949,54497.85687792001 2022-10-03,17:23:48.000,276,11043807,-795,0,1664817827,13053.406239009993,114.14860595999926,54497.85687792001 2022-10-03,17:23:49.000,276,11043816,-795,0,1664817828,13053.318666979998,114.15565508999862,54497.79399384 2022-10-03,17:23:50.000,276,11043812,-795,0,1664817829,13053.163731849992,114.14860595999926,54497.70316128 2022-10-03,17:23:51.000,276,11043786,-795,0,1664817830,13053.082896129992,114.15565508999862,54497.87085216 2022-10-03,17:23:52.000,276,11043788,-795,0,1664817831,13052.927961000001,114.12040944000182,54497.80796808001 2022-10-03,17:23:53.000,276,11043762,-795,0,1664817832,13052.867334210001,114.12040944000182,54497.82194232 2022-10-03,17:23:54.000,276,11043750,-795,0,1664817833,13052.874070519996,114.12040944000182,54497.79399384 2022-10-03,17:23:55.000,276,11043782,-795,0,1664817834,13052.901015759991,114.12040944000182,54497.77303248 2022-10-03,17:23:56.000,276,11043817,-795,0,1664817835,13052.961642549992,114.1063111800031,54497.82194232 2022-10-03,17:23:57.000,276,11043770,-795,0,1664817836,13053.035741959997,114.04991814000095,54497.766045360004 2022-10-03,17:23:58.000,276,11043805,-795,0,1664817837,13053.143522919992,114.06401639999967,54497.598354480004 2022-10-03,17:23:59.000,276,11043765,-795,0,1664817838,13053.284985429993,114.00057422999816,54497.65425144 2022-10-03,17:24:00.000,276,11043836,-795,0,1664817839,13053.399502699998,114.0076233600048,54497.70316128 2022-10-03,17:24:01.000,276,11043785,-795,0,1664817840,13053.480338419999,113.97237771000073,54497.668225680005 2022-10-03,17:24:02.000,276,11043752,-795,0,1664817841,13053.480338419999,113.9935250999988,54497.63329008 2022-10-03,17:24:03.000,276,11043757,-795,0,1664817842,13053.460129489999,114.02877075000288,54497.668225680005 2022-10-03,17:24:04.000,276,11043772,-795,0,1664817843,13053.439920559998,114.07811465999839,54497.61232872001 2022-10-03,17:24:05.000,276,11043778,-795,0,1664817844,13053.412975319989,114.04991814000095,54497.68219992 2022-10-03,17:24:06.000,276,11043815,-795,0,1664817845,13053.359084839998,114.07811465999839,54497.63329008 2022-10-03,17:24:07.000,276,11043801,-795,0,1664817846,13053.325403289993,114.04991814000095,54497.72412264 2022-10-03,17:24:08.000,276,11043796,-795,0,1664817847,13053.338875909998,114.02877075000288,54497.745084 2022-10-03,17:24:09.000,276,11043814,-795,0,1664817848,13053.412975319989,114.01467249000416,54497.79399384 2022-10-03,17:24:10.000,276,11043798,-795,0,1664817849,13053.520756279999,114.02877075000288,54497.717135520004 2022-10-03,17:24:11.000,276,11043711,-795,0,1664817850,13053.63527354999,113.97942684000009,54497.73110976001 2022-10-03,17:24:12.000,276,11043726,-795,0,1664817851,13053.689164029995,113.93713206000393,54497.72412264 2022-10-03,17:24:13.000,276,11043836,-795,0,1664817852,13053.830626539995,113.88778815000114,54497.70316128 2022-10-03,17:24:14.000,276,11043832,-795,0,1664817853,13053.911462259995,113.85254250000435,54497.63329008 2022-10-03,17:24:15.000,276,11043754,-795,0,1664817854,13054.066397390001,113.83844423999835,54497.8149552 2022-10-03,17:24:16.000,276,11043796,-795,0,1664817855,13054.113551559996,113.81024772000092,54497.82194232 2022-10-03,17:24:17.000,276,11043799,-795,0,1664817856,13054.120287869991,113.82434597999963,54497.75207112 2022-10-03,17:24:18.000,276,11043816,-795,0,1664817857,13054.059661079991,113.831395109999,54497.6752128 2022-10-03,17:24:19.000,276,11043753,-795,0,1664817858,13053.95861642999,113.88073902000178,54497.69617416 2022-10-03,17:24:20.000,276,11043746,-795,0,1664817859,13053.88451702,113.93713206000393,54497.77303248 2022-10-03,17:24:21.000,276,11043761,-795,0,1664817860,13053.74305451,113.92303379999794,54497.738096880006 2022-10-03,17:24:22.000,276,11043744,-795,0,1664817861,13053.65548247999,113.95827945000201,54497.75905824001 2022-10-03,17:24:23.000,276,11043808,-795,0,1664817862,13053.520756279999,113.94418119000329,54497.75905824001 2022-10-03,17:24:24.000,276,11043774,-795,0,1664817863,13053.493811039989,113.94418119000329,54497.75207112 2022-10-03,17:24:25.000,276,11043804,-795,0,1664817864,13053.426447939994,113.8948372800005,54497.745084 2022-10-03,17:24:26.000,276,11043684,-795,0,1664817865,13053.466865799994,113.82434597999963,54497.78001960001 2022-10-03,17:24:27.000,276,11043770,-795,0,1664817866,13053.514019969989,113.72565816000133,54497.717135520004 2022-10-03,17:24:28.000,276,11043800,-795,0,1664817867,13053.514019969989,113.65516686000046,54497.71014840001 2022-10-03,17:24:29.000,276,11043785,-795,0,1664817868,13053.588119379994,113.54238078000344,54497.6053416 2022-10-03,17:24:30.000,276,11043775,-795,0,1664817869,13053.66221879,113.47188948000257,54497.619315840006 2022-10-03,17:24:31.000,276,11043808,-795,0,1664817870,13053.790208679995,113.40844731000107,54497.73110976001 2022-10-03,17:24:32.000,276,11043779,-795,0,1664817871,13053.830626539995,113.35910339999828,54497.64726432 2022-10-03,17:24:33.000,276,11043732,-795,0,1664817872,13053.8036813,113.38729992000299,54497.619315840006 2022-10-03,17:24:34.000,276,11043672,-795,0,1664817873,13053.8036813,113.37320166000427,54497.717135520004 2022-10-03,17:24:35.000,276,11043756,-795,0,1664817874,13053.78347237,113.41549644000042,54497.66123856001 2022-10-03,17:24:36.000,276,11043757,-795,0,1664817875,13053.66221879,113.35910339999828,54497.68918704001 2022-10-03,17:24:37.000,276,11043790,-795,0,1664817876,13053.561174139999,113.35205426999892,54497.59136736001 2022-10-03,17:24:38.000,276,11043744,-795,0,1664817877,13053.466865799994,113.37320166000427,54497.59136736001 2022-10-03,17:24:39.000,276,11043753,-795,0,1664817878,13053.412975319989,113.27451383999869,54497.72412264 2022-10-03,17:24:40.000,276,11043733,-795,0,1664817879,13053.264776499993,113.21107167000446,54497.6053416 2022-10-03,17:24:41.000,276,11043723,-795,0,1664817880,13053.305194359993,113.11238384999888,54497.66123856001 2022-10-03,17:24:42.000,276,11043730,-795,0,1664817881,13053.284985429993,112.97845038000378,54497.56341888001 2022-10-03,17:24:43.000,276,11043759,-795,0,1664817882,13053.264776499993,112.79517299999861,54497.50752192 2022-10-03,17:24:44.000,276,11043697,-795,0,1664817883,13053.298458049998,112.68943605000095,54497.40970224 2022-10-03,17:24:45.000,276,11043725,-795,0,1664817884,13053.412975319989,112.54140431999986,54497.430663600004 2022-10-03,17:24:46.000,276,11043750,-795,0,1664817885,13053.460129489999,112.4850112799977,54497.4655992 2022-10-03,17:24:47.000,276,11043799,-795,0,1664817886,13053.399502699998,112.49206041000434,54497.31188256 2022-10-03,17:24:48.000,276,11043729,-795,0,1664817887,13053.480338419999,112.47796214999835,54497.430663600004 2022-10-03,17:24:49.000,276,11043775,-795,0,1664817888,13053.64200986,112.54845344999922,54497.52149616001 2022-10-03,17:24:50.000,276,11043772,-795,0,1664817889,13053.547701519994,112.57664997000393,54497.52149616001 2022-10-03,17:24:51.000,276,11043763,-795,0,1664817890,13053.487074729994,112.66123953000351,54497.549444640004 2022-10-03,17:24:52.000,276,11043759,-795,0,1664817891,13053.392766389989,112.71763256999839,54497.549444640004 2022-10-03,17:24:53.000,276,11043783,-795,0,1664817892,13053.231094950002,112.75992735000182,54497.49354768001 2022-10-03,17:24:54.000,276,11043781,-795,0,1664817893,13053.049214580002,112.7810747399999,54497.4655992 2022-10-03,17:24:55.000,276,11043754,-795,0,1664817894,13052.948169930001,112.76697648000118,54497.63329008 2022-10-03,17:24:56.000,276,11043733,-795,0,1664817895,13052.820180039991,112.75992735000182,54497.57739312 2022-10-03,17:24:57.000,276,11043803,-795,0,1664817896,13052.793234799996,112.68238692000159,54497.56341888001 2022-10-03,17:24:58.000,276,11043704,-795,0,1664817897,13052.64503598,112.55550257999857,54497.50752192 2022-10-03,17:24:59.000,276,11043737,-795,0,1664817898,13052.692190149995,112.42861824000283,54497.47957344 2022-10-03,17:25:00.000,276,11043742,-795,0,1664817899,13052.793234799996,112.26648825000302,54497.45861208 2022-10-03,17:25:01.000,276,11043781,-795,0,1664817900,13052.894279449996,112.11140739000257,54497.39572800001 2022-10-03,17:25:02.000,276,11043756,-795,0,1664817901,13053.002060409992,111.95632653000212,54497.41668936 2022-10-03,17:25:03.000,276,11043763,-795,0,1664817902,13053.089632440002,111.82239305999974,54497.381753760004 2022-10-03,17:25:04.000,276,11043779,-795,0,1664817903,13053.217622329998,111.71665611000208,54497.35380528001 2022-10-03,17:25:05.000,276,11043774,-795,0,1664817904,13053.271512810003,111.64616481000121,54497.44463784001 2022-10-03,17:25:06.000,276,11043744,-795,0,1664817905,13053.291721739988,111.57567351000034,54497.31188256 2022-10-03,17:25:07.000,276,11043760,-795,0,1664817906,13053.244567569993,111.57567351000034,54497.2909212 2022-10-03,17:25:08.000,276,11043759,-795,0,1664817907,13053.170468160002,111.58977176999906,54497.283934080006 2022-10-03,17:25:09.000,276,11043766,-795,0,1664817908,13053.116577679997,111.64616481000121,54497.22105 2022-10-03,17:25:10.000,276,11043775,-795,0,1664817909,13053.055950889997,111.71665611000208,54497.26995984 2022-10-03,17:25:11.000,276,11043748,-795,0,1664817910,13052.995324099997,111.80124567000166,54497.283934080006 2022-10-03,17:25:12.000,276,11043776,-795,0,1664817911,13052.934697309996,111.81534393000038,54497.22105 2022-10-03,17:25:13.000,276,11043772,-795,0,1664817912,13052.921224689992,111.83649131999846,54497.13021744 2022-10-03,17:25:14.000,276,11043745,-795,0,1664817913,13052.914488379996,111.7307543700008,54497.26995984 2022-10-03,17:25:15.000,276,11043794,-795,0,1664817914,13052.80670742,111.68845959000464,54497.31188256 2022-10-03,17:25:16.000,276,11043768,-795,0,1664817915,13052.773025869996,111.59682089999842,54497.283934080006 2022-10-03,17:25:17.000,276,11043789,-795,0,1664817916,13052.712399079996,111.55452612000227,54497.22803712001 2022-10-03,17:25:18.000,276,11043742,-795,0,1664817917,13052.75955324999,111.4487891700046,54497.262972720004 2022-10-03,17:25:19.000,276,11043758,-795,0,1664817918,13052.840388969991,111.37124874000438,54497.34681816 2022-10-03,17:25:20.000,276,11043728,-795,0,1664817919,13052.887543140001,111.19502048999857,54497.402715120006 2022-10-03,17:25:21.000,276,11043703,-795,0,1664817920,13052.954906239996,111.03993962999812,54497.35380528001 2022-10-03,17:25:22.000,276,11043745,-795,0,1664817921,13053.002060409992,110.91305529000238,54497.402715120006 2022-10-03,17:25:23.000,276,11043747,-795,0,1664817922,13052.988587790001,110.82846573000279,54497.27694696001 2022-10-03,17:25:24.000,276,11043748,-795,0,1664817923,13052.914488379996,110.70863051999913,54497.283934080006 2022-10-03,17:25:25.000,276,11043740,-795,0,1664817924,13052.968378860001,110.68748313000106,54497.235024240006 2022-10-03,17:25:26.000,276,11043786,-795,0,1664817925,13052.840388969991,110.67338487000234,54497.17214016 2022-10-03,17:25:27.000,276,11043796,-795,0,1664817926,13052.907752070001,110.71567964999849,54497.38874088 2022-10-03,17:25:28.000,276,11043744,-795,0,1664817927,13052.887543140001,110.76502356000128,54497.430663600004 2022-10-03,17:25:29.000,276,11043770,-795,0,1664817928,13052.860597899991,110.85666225000023,54497.38874088 2022-10-03,17:25:30.000,276,11043702,-795,0,1664817929,13052.779762179991,110.91305529000238,54497.35380528001 2022-10-03,17:25:31.000,276,11043770,-795,0,1664817930,13052.73934431999,110.97649746000388,54497.39572800001 2022-10-03,17:25:32.000,276,11043724,-795,0,1664817931,13052.67871752999,110.92010442000173,54497.37476664001 2022-10-03,17:25:33.000,276,11043740,-795,0,1664817932,13052.66524491,110.8919079000043,54497.36777952 2022-10-03,17:25:34.000,276,11043758,-795,0,1664817933,13052.64503598,110.83551486000215,54497.37476664001 2022-10-03,17:25:35.000,276,11043764,-795,0,1664817934,13052.67871752999,110.69453226000041,54497.47957344 2022-10-03,17:25:36.000,276,11043749,-715,0,1664817935,13052.66524491,110.53945139999996,54497.50752192 2022-10-03,17:25:37.000,276,11043730,-795,0,1664817936,13052.62482705,110.4337144500023,54497.4655992 2022-10-03,17:25:38.000,276,11043778,-795,0,1664817937,13052.60461812,110.30683010999928,54497.38874088 2022-10-03,17:25:39.000,276,11043747,-795,0,1664817938,13052.56420026,110.23633880999841,54497.430663600004 2022-10-03,17:25:40.000,276,11043742,-795,0,1664817939,13052.490100849995,110.25043707000441,54497.36777952 2022-10-03,17:25:41.000,276,11043773,-795,0,1664817940,13052.47662822999,110.20814229000098,54497.44463784001 2022-10-03,17:25:42.000,276,11043744,-795,0,1664817941,13052.50357347,110.23633880999841,54497.45861208 2022-10-03,17:25:43.000,276,11043747,-795,0,1664817942,13052.510309779995,110.26453533000313,54497.38874088 2022-10-03,17:25:44.000,276,11043750,-795,0,1664817943,13052.51704608999,110.29273185000056,54497.45861208 2022-10-03,17:25:45.000,276,11043818,-795,0,1664817944,13052.510309779995,110.37027228000079,54497.52149616001 2022-10-03,17:25:46.000,276,11043755,-795,0,1664817945,13052.55746394999,110.40551793000486,54497.500534800005 2022-10-03,17:25:47.000,276,11043788,-795,0,1664817946,13052.530518709995,110.41256706000422,54497.50752192 2022-10-03,17:25:48.000,276,11043811,-795,0,1664817947,13052.48336454,110.51125488000253,54497.49354768001 2022-10-03,17:25:49.000,276,11043810,-795,0,1664817948,13052.510309779995,110.49010749000445,54497.48656056 2022-10-03,17:25:50.000,276,11043757,-795,0,1664817949,13052.66524491,110.45486184000038,54497.58438024 2022-10-03,17:25:51.000,276,11043759,-795,0,1664817950,13052.651772289995,110.39846879999823,54497.58438024 2022-10-03,17:25:52.000,276,11043759,-795,0,1664817951,13052.63829966999,110.36322315000143,54497.6752128 2022-10-03,17:25:53.000,276,11043750,-795,0,1664817952,13052.53725501999,110.35617402000207,54497.63329008 2022-10-03,17:25:54.000,276,11043728,-795,0,1664817953,13052.57767287999,110.32797750000464,54497.6752128 2022-10-03,17:25:55.000,276,11043730,-795,0,1664817954,13052.54399133,110.39141966999887,54497.61232872001 2022-10-03,17:25:56.000,276,11043785,-795,0,1664817955,13052.570936569995,110.41961619000358,54497.71014840001 2022-10-03,17:25:57.000,276,11043738,-795,0,1664817956,13052.56420026,110.50420575000317,54497.72412264 2022-10-03,17:25:58.000,276,11043735,-795,0,1664817957,13052.49683715999,110.58174618000339,54497.70316128 2022-10-03,17:25:59.000,276,11043742,-795,0,1664817958,13052.5237824,110.6451883500049,54497.766045360004 2022-10-03,17:26:00.000,276,11043780,-795,0,1664817959,13052.58440919,110.7438761700032,54497.905787760006 2022-10-03,17:26:01.000,276,11043773,-795,0,1664817960,13052.55746394999,110.84256399000151,54497.89880064001 2022-10-03,17:26:02.000,276,11043752,-795,0,1664817961,13052.51704608999,110.90600616000302,54497.99662032001 2022-10-03,17:26:03.000,276,11043762,-795,0,1664817962,13052.39579250999,110.96944833000452,54497.87085216 2022-10-03,17:26:04.000,276,11043720,-795,0,1664817963,13052.328429409994,111.04698876000475,54497.96168472 2022-10-03,17:26:05.000,276,11043713,-795,0,1664817964,13052.247593689994,111.13157832000434,54498.01059456 2022-10-03,17:26:06.000,276,11043699,-795,0,1664817965,13052.173494279989,111.17387310000049,54498.03155592 2022-10-03,17:26:07.000,276,11043721,-795,0,1664817966,13052.146549039993,111.23026614000264,54498.03854304 2022-10-03,17:26:08.000,276,11043742,-795,0,1664817967,13052.052240700003,111.2725609199988,54498.03854304 2022-10-03,17:26:09.000,276,11043779,-795,0,1664817968,13052.018559149998,111.2725609199988,54497.94072336 2022-10-03,17:26:10.000,276,11043759,-795,0,1664817969,13052.079185939998,111.32895396000094,54498.0595044 2022-10-03,17:26:11.000,276,11043785,-795,0,1664817970,13052.160021659998,111.30780657000287,54498.073478640006 2022-10-03,17:26:12.000,276,11043728,-795,0,1664817971,13052.267802619994,111.29370831000415,54498.03854304 2022-10-03,17:26:13.000,276,11043786,-795,0,1664817972,13052.382319889999,111.29370831000415,54498.122388480006 2022-10-03,17:26:14.000,276,11043792,-795,0,1664817973,13052.42273775,111.25846266000008,54498.06649152001 2022-10-03,17:26:15.000,276,11043749,-795,0,1664817974,13052.51704608999,111.20911875000456,54498.08046576 2022-10-03,17:26:16.000,276,11043761,-795,0,1664817975,13052.59788180999,111.17387310000049,54498.11540136001 2022-10-03,17:26:17.000,276,11043760,-795,0,1664817976,13052.67871752999,111.21616788000392,54498.16431120001 2022-10-03,17:26:18.000,276,11043748,-795,0,1664817977,13052.65850859999,111.19502048999857,54498.24815664 2022-10-03,17:26:19.000,276,11043759,-715,0,1664817978,13052.65850859999,111.23026614000264,54498.1992468 2022-10-03,17:26:20.000,276,11043784,-795,0,1664817979,13052.631563359995,111.26551178999944,54498.1293756 2022-10-03,17:26:21.000,276,11043792,-795,0,1664817980,13052.570936569995,111.27961004999815,54498.290079360006 2022-10-03,17:26:22.000,276,11043766,-795,0,1664817981,13052.51704608999,111.30075744000351,54498.25514376 2022-10-03,17:26:23.000,276,11043740,-795,0,1664817982,13052.46315561,111.29370831000415,54498.29706648 2022-10-03,17:26:24.000,276,11043741,-795,0,1664817983,13052.449682989994,111.26551178999944,54498.25514376 2022-10-03,17:26:25.000,276,11043741,-795,0,1664817984,13052.41600143999,111.22321701000328,54498.33200208001 2022-10-03,17:26:26.000,276,11043757,-795,0,1664817985,13052.41600143999,111.17387310000049,54498.36693768 2022-10-03,17:26:27.000,276,11043723,-795,0,1664817986,13052.429474059994,111.11043092999898,54498.31802784 2022-10-03,17:26:28.000,276,11043724,-795,0,1664817987,13052.429474059994,111.03993962999812,54498.31104072001 2022-10-03,17:26:29.000,276,11043788,-795,0,1664817988,13052.449682989994,110.9905957200026,54498.31802784 2022-10-03,17:26:30.000,276,11043767,-795,0,1664817989,13052.42273775,110.92010442000173,54498.269118000004 2022-10-03,17:26:31.000,276,11043778,-795,0,1664817990,13052.490100849995,110.87076050999895,54498.34597632 2022-10-03,17:26:32.000,276,11043760,-795,0,1664817991,13052.49683715999,110.83551486000215,54498.33200208001 2022-10-03,17:26:33.000,276,11043775,-795,0,1664817992,13052.5237824,110.78617094999936,54498.25514376 2022-10-03,17:26:34.000,276,11043669,-795,0,1664817993,13052.56420026,110.76502356000128,54498.28309224001 2022-10-03,17:26:35.000,276,11043735,-795,0,1664817994,13052.550727639995,110.6804340000017,54498.290079360006 2022-10-03,17:26:36.000,276,11043782,-795,0,1664817995,13052.61809073999,110.67338487000234,54498.32501496 2022-10-03,17:26:37.000,276,11043735,-795,0,1664817996,13052.61809073999,110.62404095999955,54498.21322104001 2022-10-03,17:26:38.000,276,11043723,-795,0,1664817997,13052.671981219995,110.57469705000403,54498.290079360006 2022-10-03,17:26:39.000,276,11043781,-795,0,1664817998,13052.7258717,110.55354965999868,54498.40187328001 2022-10-03,17:26:40.000,276,11043748,-795,0,1664817999,13052.76628956,110.52535314000124,54498.42982176001 2022-10-03,17:26:41.000,276,11043750,-795,0,1664818000,13052.833652659996,110.54650052999932,54498.46475736 2022-10-03,17:26:42.000,276,11043687,-795,0,1664818001,13052.847125280001,110.55354965999868,54498.42283464 2022-10-03,17:26:43.000,276,11043758,-795,0,1664818002,13052.76628956,110.65223748000426,54498.35995056001 2022-10-03,17:26:44.000,276,11043772,-795,0,1664818003,13052.752816939996,110.61699183000019,54498.42283464 2022-10-03,17:26:45.000,276,11043728,-795,0,1664818004,13052.74608063,110.65928661000362,54498.387899040004 2022-10-03,17:26:46.000,276,11043739,-795,0,1664818005,13052.752816939996,110.70863051999913,54498.506680080005 2022-10-03,17:26:47.000,276,11043801,-795,0,1664818006,13052.712399079996,110.78617094999936,54498.49270584 2022-10-03,17:26:48.000,276,11043784,-795,0,1664818007,13052.651772289995,110.80731834000471,54498.5136672 2022-10-03,17:26:49.000,276,11043826,-795,0,1664818008,13052.58440919,110.8919079000043,54498.408860400006 2022-10-03,17:26:50.000,276,11043758,-795,0,1664818009,13052.591145499995,110.88485876999766,54498.47174448 2022-10-03,17:26:51.000,276,11043722,-795,0,1664818010,13052.62482705,110.8778096399983,54498.48571872 2022-10-03,17:26:52.000,276,11043759,-795,0,1664818011,13052.66524491,110.84961312000087,54498.53462856 2022-10-03,17:26:53.000,276,11043738,-795,0,1664818012,13052.67871752999,110.86371137999959,54498.5136672 2022-10-03,17:26:54.000,276,11043729,-795,0,1664818013,13052.651772289995,110.85666225000023,54498.40187328001 2022-10-03,17:26:55.000,276,11043763,-795,0,1664818014,13052.773025869996,110.8778096399983,54498.3739248 2022-10-03,17:26:56.000,276,11043704,-795,0,1664818015,13052.840388969991,110.86371137999959,54498.5136672 2022-10-03,17:26:57.000,276,11043714,-795,0,1664818016,13052.867334210001,110.87076050999895,54498.48571872 2022-10-03,17:26:58.000,276,11043716,-795,0,1664818017,13052.880806829991,110.82141660000343,54498.53462856 2022-10-03,17:26:59.000,276,11043709,-795,0,1664818018,13052.880806829991,110.83551486000215,54498.39488616 2022-10-03,17:27:00.000,276,11043772,-795,0,1664818019,13052.975115169997,110.77207269000064,54498.46475736 2022-10-03,17:27:01.000,276,11043726,-795,0,1664818020,13053.042478269992,110.77207269000064,54498.49969296001 2022-10-03,17:27:02.000,276,11043736,-795,0,1664818021,13053.130050300002,110.72977791000449,54498.54860280001 2022-10-03,17:27:03.000,276,11043770,-795,0,1664818022,13053.103105059992,110.73682704000385,54498.49969296001 2022-10-03,17:27:04.000,276,11043756,-795,0,1664818023,13053.156995539997,110.69453226000041,54498.5136672 2022-10-03,17:27:05.000,276,11043770,-795,0,1664818024,13053.163731849992,110.66633574000298,54498.506680080005 2022-10-03,17:27:06.000,276,11043755,-795,0,1664818025,13053.170468160002,110.6451883500049,54498.5835384 2022-10-03,17:27:07.000,276,11043751,-795,0,1664818026,13053.136786609997,110.70158138999977,54498.5835384 2022-10-03,17:27:08.000,276,11043765,-795,0,1664818027,13053.082896129992,110.72977791000449,54498.64642248001 2022-10-03,17:27:09.000,276,11043751,-795,0,1664818028,13053.069423510002,110.77912182,54498.63943536 2022-10-03,17:27:10.000,276,11043747,-795,0,1664818029,13053.029005650002,110.77912182,54498.506680080005 2022-10-03,17:27:11.000,276,11043764,-795,0,1664818030,13053.015533029997,110.84256399000151,54498.66738384001 2022-10-03,17:27:12.000,276,11043739,-795,0,1664818031,13052.934697309996,110.80731834000471,54498.63943536 2022-10-03,17:27:13.000,276,11043731,-795,0,1664818032,13052.934697309996,110.82141660000343,54498.59751264001 2022-10-03,17:27:14.000,276,11043805,-795,0,1664818033,13052.927961000001,110.87076050999895,54498.604499760004 2022-10-03,17:27:15.000,276,11043711,-795,0,1664818034,13052.927961000001,110.8919079000043,54498.54161568 2022-10-03,17:27:16.000,276,11043726,-795,0,1664818035,13052.901015759991,110.92010442000173,54498.59751264001 2022-10-03,17:27:17.000,276,11043753,-795,0,1664818036,13052.840388969991,110.99764485000196,54498.47174448 2022-10-03,17:27:18.000,276,11043754,-795,0,1664818037,13052.847125280001,111.00469398000132,54498.45078312001 2022-10-03,17:27:19.000,276,11043785,-795,0,1664818038,13052.887543140001,111.05403789000411,54498.457770240006 2022-10-03,17:27:20.000,276,11043790,-795,0,1664818039,13052.921224689992,111.07518528000219,54498.5136672 2022-10-03,17:27:21.000,276,11043792,-795,0,1664818040,13052.880806829991,111.17387310000049,54498.5835384 2022-10-03,17:27:22.000,276,11043740,-795,0,1664818041,13052.907752070001,111.17387310000049,54498.54860280001 2022-10-03,17:27:23.000,276,11043728,-795,0,1664818042,13052.799971109991,111.25141353000072,54498.436808880004 2022-10-03,17:27:24.000,276,11043750,-795,0,1664818043,13052.773025869996,111.21616788000392,54498.54161568 2022-10-03,17:27:25.000,276,11043733,-795,0,1664818044,13052.752816939996,111.23026614000264,54498.5136672 2022-10-03,17:27:26.000,276,11043754,-795,0,1664818045,13052.692190149995,111.17387310000049,54498.53462856 2022-10-03,17:27:27.000,276,11043722,-635,0,1664818046,13052.65850859999,111.18092222999985,54498.5835384 2022-10-03,17:27:28.000,276,11043735,-755,0,1664818047,13052.63829966999,111.16682397000113,54498.48571872 2022-10-03,17:27:29.000,276,11043669,-795,0,1664818048,13052.65850859999,111.15977484000177,54498.59052552 2022-10-03,17:27:30.000,276,11043722,-795,0,1664818049,13052.65850859999,111.17387310000049,54498.52764144001 2022-10-03,17:27:31.000,276,11043702,-795,0,1664818050,13052.611354429995,111.26551178999944,54498.443796 2022-10-03,17:27:32.000,276,11043732,-795,0,1664818051,13052.64503598,111.32190483000159,54498.54161568 2022-10-03,17:27:33.000,276,11043758,-795,0,1664818052,13052.62482705,111.39239613000245,54498.42982176001 2022-10-03,17:27:34.000,276,11043750,-795,0,1664818053,13052.611354429995,111.40649439000117,54498.408860400006 2022-10-03,17:27:35.000,276,11043749,-795,0,1664818054,13052.58440919,111.4487891700046,54498.53462856 2022-10-03,17:27:36.000,276,11043783,-795,0,1664818055,13052.611354429995,111.49108395000076,54498.49969296001 2022-10-03,17:27:37.000,276,11043765,-795,0,1664818056,13052.60461812,111.54042786000355,54498.52764144001 2022-10-03,17:27:38.000,276,11043751,-795,0,1664818057,13052.50357347,111.5474769900029,54498.408860400006 2022-10-03,17:27:39.000,276,11043711,-795,0,1664818058,13052.50357347,111.49108395000076,54498.52065432 2022-10-03,17:27:40.000,276,11043721,-795,0,1664818059,13052.570936569995,111.46993656000268,54498.436808880004 2022-10-03,17:27:41.000,276,11043759,-795,0,1664818060,13052.530518709995,111.49108395000076,54498.48571872 2022-10-03,17:27:42.000,276,11043760,-795,0,1664818061,13052.55746394999,111.44174003999797,54498.46475736 2022-10-03,17:27:43.000,276,11043677,-795,0,1664818062,13052.53725501999,111.4487891700046,54498.387899040004 2022-10-03,17:27:44.000,276,11043711,-795,0,1664818063,13052.57767287999,111.37124874000438,54498.3739248 2022-10-03,17:27:45.000,276,11043761,-795,0,1664818064,13052.591145499995,111.34305221999966,54498.47873160001 2022-10-03,17:27:46.000,276,11043766,-795,0,1664818065,13052.611354429995,111.29370831000415,54498.47174448 2022-10-03,17:27:47.000,276,11043713,-795,0,1664818066,13052.55746394999,111.31485570000223,54498.40187328001 2022-10-03,17:27:48.000,276,11043730,-795,0,1664818067,13052.53725501999,111.32190483000159,54498.40187328001 2022-10-03,17:27:49.000,276,11043731,-795,0,1664818068,13052.45641929999,111.32190483000159,54498.45078312001 2022-10-03,17:27:50.000,276,11043754,-795,0,1664818069,13052.429474059994,111.27961004999815,54498.25514376 2022-10-03,17:27:51.000,276,11043769,-795,0,1664818070,13052.409265129994,111.30780657000287,54498.34597632 2022-10-03,17:27:52.000,276,11043718,-795,0,1664818071,13052.510309779995,111.24436440000136,54498.408860400006 2022-10-03,17:27:53.000,276,11043760,-795,0,1664818072,13052.47662822999,111.18797135999921,54498.40187328001 2022-10-03,17:27:54.000,276,11043699,-795,0,1664818073,13052.570936569995,111.11748005999834,54498.3739248 2022-10-03,17:27:55.000,276,11043761,-795,0,1664818074,13052.57767287999,111.1386274500037,54498.387899040004 2022-10-03,17:27:56.000,276,11043761,-795,0,1664818075,13052.631563359995,111.06813615000283,54498.436808880004 2022-10-03,17:27:57.000,276,11043732,-795,0,1664818076,13052.651772289995,111.01174311000068,54498.31802784 2022-10-03,17:27:58.000,276,11043802,-795,0,1664818077,13052.671981219995,110.99764485000196,54498.1992468 2022-10-03,17:27:59.000,276,11043713,-795,0,1664818078,13052.799971109991,110.9271535500011,54498.31802784 2022-10-03,17:28:00.000,276,11043734,-795,0,1664818079,13052.773025869996,110.91305529000238,54498.27610512 2022-10-03,17:28:01.000,276,11043758,-795,0,1664818080,13052.793234799996,110.9271535500011,54498.39488616 2022-10-03,17:28:02.000,276,11043727,-795,0,1664818081,13052.793234799996,110.92010442000173,54498.338989200005 2022-10-03,17:28:03.000,276,11043740,-795,0,1664818082,13052.75955324999,110.91305529000238,54498.25514376 2022-10-03,17:28:04.000,276,11043769,-795,0,1664818083,13052.752816939996,110.92010442000173,54498.23418240001 2022-10-03,17:28:05.000,276,11043750,-795,0,1664818084,13052.76628956,110.92010442000173,54498.33200208001 2022-10-03,17:28:06.000,276,11043760,-795,0,1664818085,13052.74608063,110.90600616000302,54498.29706648 2022-10-03,17:28:07.000,276,11043733,-795,0,1664818086,13052.732608009996,110.90600616000302,54498.18527256 2022-10-03,17:28:08.000,276,11043784,-795,0,1664818087,13052.712399079996,110.93420268000045,54498.15033696 2022-10-03,17:28:09.000,276,11043770,-795,0,1664818088,13052.7258717,110.92010442000173,54498.26213088001 2022-10-03,17:28:10.000,276,11043703,-795,0,1664818089,13052.67871752999,110.96239919999789,54498.28309224001 2022-10-03,17:28:11.000,276,11043737,-795,0,1664818090,13052.64503598,110.96944833000452,54498.31802784 2022-10-03,17:28:12.000,276,11043785,-795,0,1664818091,13052.61809073999,110.96944833000452,54498.29706648 2022-10-03,17:28:13.000,276,11043734,-795,0,1664818092,13052.530518709995,110.95535006999853,54498.25514376 2022-10-03,17:28:14.000,276,11043742,-795,0,1664818093,13052.510309779995,110.95535006999853,54498.23418240001 2022-10-03,17:28:15.000,276,11043735,-795,0,1664818094,13052.54399133,110.94830093999917,54498.38091192001 2022-10-03,17:28:16.000,276,11043741,-795,0,1664818095,13052.570936569995,110.83551486000215,54498.3739248 2022-10-03,17:28:17.000,276,11043715,-795,0,1664818096,13052.591145499995,110.75092530000256,54498.36693768 2022-10-03,17:28:18.000,276,11043703,-795,0,1664818097,13052.60461812,110.70158138999977,54498.269118000004 2022-10-03,17:28:19.000,276,11043733,-795,0,1664818098,13052.55746394999,110.67338487000234,54498.27610512 2022-10-03,17:28:20.000,276,11043715,-795,0,1664818099,13052.48336454,110.59584444000211,54498.13636272 2022-10-03,17:28:21.000,276,11043783,-795,0,1664818100,13052.46315561,110.54650052999932,54498.241169520006 2022-10-03,17:28:22.000,276,11043737,-795,0,1664818101,13052.45641929999,110.53945139999996,54498.23418240001 2022-10-03,17:28:23.000,276,11043783,-795,0,1664818102,13052.382319889999,110.44781271000102,54498.241169520006 2022-10-03,17:28:24.000,276,11043712,-795,0,1664818103,13052.39579250999,110.44781271000102,54498.171298320005 2022-10-03,17:28:25.000,276,11043760,-795,0,1664818104,13052.41600143999,110.4337144500023,54498.19225968001 2022-10-03,17:28:26.000,276,11043683,-795,0,1664818105,13052.389056199994,110.37732141000015,54498.23418240001 2022-10-03,17:28:27.000,276,11043745,-795,0,1664818106,13052.35537464999,110.2856827200012,54498.20623392 2022-10-03,17:28:28.000,276,11043782,-795,0,1664818107,13052.294747859989,110.22928967999906,54498.052517280004 2022-10-03,17:28:29.000,276,11043739,-795,0,1664818108,13052.254329999989,110.17994577000354,54498.052517280004 2022-10-03,17:28:30.000,276,11043719,-795,0,1664818109,13052.200439519998,110.0883070800046,54498.073478640006 2022-10-03,17:28:31.000,276,11043716,-795,0,1664818110,13052.119603799998,109.96142274000158,54498.15033696 2022-10-03,17:28:32.000,276,11043721,-795,0,1664818111,13051.971404980002,109.89798057000007,54498.122388480006 2022-10-03,17:28:33.000,276,11043762,-795,0,1664818112,13051.897305569997,109.80634188000113,54498.03854304 2022-10-03,17:28:34.000,276,11043747,-795,0,1664818113,13051.856887709997,109.79224362000241,54498.122388480006 2022-10-03,17:28:35.000,276,11043771,-795,0,1664818114,13051.782788299992,109.68650667000475,54498.052517280004 2022-10-03,17:28:36.000,276,11043667,-795,0,1664818115,13051.654798409996,109.6301136300026,54497.933736240004 2022-10-03,17:28:37.000,276,11043738,-795,0,1664818116,13051.681743649991,109.60896624000452,54498.02456880001 2022-10-03,17:28:38.000,276,11043730,-795,0,1664818117,13051.614380549996,109.6301136300026,54497.97565896001 2022-10-03,17:28:39.000,276,11043755,-795,0,1664818118,13051.600907929991,109.57372059000045,54497.97565896001 2022-10-03,17:28:40.000,276,11043733,-795,0,1664818119,13051.580698999991,109.5314258100043,54497.99662032001 2022-10-03,17:28:41.000,276,11043730,-795,0,1664818120,13051.60764424,109.52437667999766,54498.01758168 2022-10-03,17:28:42.000,276,11043672,-795,0,1664818121,13051.573962689996,109.48913103000086,54498.03155592 2022-10-03,17:28:43.000,276,11043731,-795,0,1664818122,13051.52680852,109.43273798999871,54497.919762 2022-10-03,17:28:44.000,276,11043665,-715,0,1664818123,13051.472918039995,109.41863973,54497.954697600006 2022-10-03,17:28:45.000,276,11043720,-795,0,1664818124,13051.45944541999,109.36929582000448,54497.884826400004 2022-10-03,17:28:46.000,276,11043729,-795,0,1664818125,13051.38534601,109.29175539000425,54497.97565896001 2022-10-03,17:28:47.000,276,11043764,-795,0,1664818126,13051.331455529995,109.24241148000146,54497.82194232 2022-10-03,17:28:48.000,276,11043790,-795,0,1664818127,13051.27756504999,109.19306756999868,54497.835916560005 2022-10-03,17:28:49.000,276,11043731,-795,0,1664818128,13051.230410879994,109.15782192000188,54497.91277488 2022-10-03,17:28:50.000,276,11043763,-795,0,1664818129,13051.169784089994,109.11552713999845,54497.87085216 2022-10-03,17:28:51.000,276,11043760,-795,0,1664818130,13051.129366229994,109.12257626999781,54497.71014840001 2022-10-03,17:28:52.000,276,11043725,-795,0,1664818131,13051.048530509994,109.12257626999781,54497.619315840006 2022-10-03,17:28:53.000,276,11043734,-795,0,1664818132,13051.041794199999,109.12962540000444,54497.70316128 2022-10-03,17:28:54.000,276,11043759,-795,0,1664818133,13050.954222169988,109.12257626999781,54497.71014840001 2022-10-03,17:28:55.000,276,11043731,-795,0,1664818134,13050.920540619998,109.19306756999868,54497.8149552 2022-10-03,17:28:56.000,276,11043778,-795,0,1664818135,13050.826232279993,109.21421496000403,54497.82194232 2022-10-03,17:28:57.000,276,11043741,-795,0,1664818136,13050.718451319997,109.26355886999954,54497.71014840001 2022-10-03,17:28:58.000,276,11043701,-795,0,1664818137,13050.590461430002,109.2353623500021,54497.6053416 2022-10-03,17:28:59.000,276,11043668,-795,0,1664818138,13050.529834640001,109.24241148000146,54497.62630296 2022-10-03,17:29:00.000,276,11043751,-795,0,1664818139,13050.40858106,109.17896930999996,54497.619315840006 2022-10-03,17:29:01.000,276,11043740,-795,0,1664818140,13050.314272719996,109.11552713999845,54497.52149616001 2022-10-03,17:29:02.000,276,11043726,-795,0,1664818141,13050.20649176,109.04503584000486,54497.5354704 2022-10-03,17:29:03.000,276,11043728,-795,0,1664818142,13050.152601279995,108.90405324000312,54497.402715120006 2022-10-03,17:29:04.000,276,11043747,-795,0,1664818143,13050.193019139995,108.79126715999882,54497.402715120006 2022-10-03,17:29:05.000,276,11043759,-795,0,1664818144,13050.193019139995,108.75602151000203,54497.49354768001 2022-10-03,17:29:06.000,276,11043721,-795,0,1664818145,13050.20649176,108.59389152000222,54497.48656056 2022-10-03,17:29:07.000,276,11043746,-795,0,1664818146,13050.253645929995,108.6150389100003,54497.35380528001 2022-10-03,17:29:08.000,276,11043714,-795,0,1664818147,13050.28059116999,108.62208803999965,54497.33983104 2022-10-03,17:29:09.000,276,11043748,-795,0,1664818148,13050.294063789996,108.68553021000116,54497.29790832 2022-10-03,17:29:10.000,276,11043725,-795,0,1664818149,13050.20649176,108.73487412000395,54497.2909212 2022-10-03,17:29:11.000,276,11043728,-795,0,1664818150,13050.24690962,108.79831628999818,54497.37476664001 2022-10-03,17:29:12.000,276,11043728,-795,0,1664818151,13050.11891972999,108.83356194000226,54497.37476664001 2022-10-03,17:29:13.000,276,11043711,-795,0,1664818152,13050.02461139,108.89700411000376,54497.29790832 2022-10-03,17:29:14.000,276,11043743,-795,0,1664818153,13049.849467329994,108.91815150000184,54497.34681816 2022-10-03,17:29:15.000,276,11043740,-795,0,1664818154,13049.660850649998,108.93929888999992,54497.283934080006 2022-10-03,17:29:16.000,276,11043737,-795,0,1664818155,13049.505915519992,108.86175845999969,54497.31188256 2022-10-03,17:29:17.000,276,11043716,-795,0,1664818156,13049.364453009992,108.81241455000418,54497.17912728 2022-10-03,17:29:18.000,276,11043727,-795,0,1664818157,13049.263408359991,108.73487412000395,54497.20707576001 2022-10-03,17:29:19.000,276,11043752,-795,0,1664818158,13049.290353600001,108.65028456000437,54497.165153040005 2022-10-03,17:29:20.000,276,11043727,-795,0,1664818159,13049.337507769997,108.50930196000263,54497.20008864 2022-10-03,17:29:21.000,276,11043775,-795,0,1664818160,13049.418343489997,108.45995804999984,54497.165153040005 2022-10-03,17:29:22.000,276,11043712,-795,0,1664818161,13049.452025040002,108.39651587999833,54497.10925608001 2022-10-03,17:29:23.000,276,11043725,-795,0,1664818162,13049.505915519992,108.38946674999897,54497.03938488001 2022-10-03,17:29:24.000,276,11043751,-795,0,1664818163,13049.519388139997,108.34717197000282,54496.9765008 2022-10-03,17:29:25.000,276,11043746,-795,0,1664818164,13049.559805999997,108.39651587999833,54497.03239776 2022-10-03,17:29:26.000,276,11043721,-795,0,1664818165,13049.438552419997,108.47405630999856,54497.095281840004 2022-10-03,17:29:27.000,276,11043734,-795,0,1664818166,13049.297089909996,108.56569500000478,54497.02541064 2022-10-03,17:29:28.000,276,11043731,-795,0,1664818167,13049.14889109,108.60094065000158,54497.046372000004 2022-10-03,17:29:29.000,276,11043742,-795,0,1664818168,13049.034373819995,108.66438282000308,54497.03938488001 2022-10-03,17:29:30.000,276,11043712,-795,0,1664818169,13048.82554821,108.6784810800018,54497.03239776 2022-10-03,17:29:31.000,276,11043733,-795,0,1664818170,13048.77839403999,108.65733369000372,54497.05335912 2022-10-03,17:29:32.000,276,11043750,-795,0,1664818171,13048.71776724999,108.65733369000372,54497.07432048 2022-10-03,17:29:33.000,276,11043751,-795,0,1664818172,13048.657140459989,108.68553021000116,54496.9066296 2022-10-03,17:29:34.000,276,11043717,-795,0,1664818173,13048.690822009994,108.6150389100003,54497.01842352001 2022-10-03,17:29:35.000,276,11043742,-795,0,1664818174,13048.77839403999,108.63618629999837,54497.13021744 2022-10-03,17:29:36.000,276,11043747,-795,0,1664818175,13048.80533928,108.5797932600035,54497.17912728 2022-10-03,17:29:37.000,276,11043720,-795,0,1664818176,13048.84575714,108.64323542999773,54497.13720456001 2022-10-03,17:29:38.000,276,11043722,-795,0,1664818177,13048.78513035,108.60798978000093,54497.214062880004 2022-10-03,17:29:39.000,276,11043684,-795,0,1664818178,13048.78513035,108.63618629999837,54497.20008864 2022-10-03,17:29:40.000,276,11043770,-795,0,1664818179,13048.684085699999,108.64323542999773,54497.22803712001 2022-10-03,17:29:41.000,276,11043757,-795,0,1664818180,13048.542623189998,108.67143195000244,54497.214062880004 2022-10-03,17:29:42.000,276,11043741,-795,0,1664818181,13048.394424370003,108.63618629999837,54497.214062880004 2022-10-03,17:29:43.000,276,11043723,-795,0,1664818182,13048.212544000002,108.66438282000308,54497.19310152 2022-10-03,17:29:44.000,276,11043751,-795,0,1664818183,13048.138444589997,108.66438282000308,54497.116243200006 2022-10-03,17:29:45.000,276,11043755,-795,0,1664818184,13048.030663630001,108.5797932600035,54497.24899848 2022-10-03,17:29:46.000,276,11043726,-795,0,1664818185,13047.976773149996,108.65028456000437,54497.26995984 2022-10-03,17:29:47.000,276,11043726,-795,0,1664818186,13048.037399939996,108.56569500000478,54497.14419168 2022-10-03,17:29:48.000,276,11043735,-795,0,1664818187,13048.118235659997,108.54454760999943,54497.20707576001 2022-10-03,17:29:49.000,276,11043755,-795,0,1664818188,13048.205807689992,108.60094065000158,54497.20707576001 2022-10-03,17:29:50.000,276,11043740,-795,0,1664818189,13048.306852339992,108.57274413000414,54497.332843920005 2022-10-03,17:29:51.000,276,11043780,-795,0,1664818190,13048.313588650002,108.58684239000286,54497.3607924 2022-10-03,17:29:52.000,276,11043755,-795,0,1664818191,13048.279907099997,108.54454760999943,54497.3607924 2022-10-03,17:29:53.000,276,11043776,-795,0,1664818192,13048.219280309997,108.55159673999879,54497.19310152 2022-10-03,17:29:54.000,276,11043740,-795,0,1664818193,13048.239489239997,108.52340022000135,54497.38874088 2022-10-03,17:29:55.000,276,11043751,-795,0,1664818194,13048.118235659997,108.51635109000199,54497.33983104 2022-10-03,17:29:56.000,276,11043758,-795,0,1664818195,13047.996982079996,108.44585979000112,54497.332843920005 2022-10-03,17:29:57.000,276,11043765,-795,0,1664818196,13047.922882669991,108.50225283000327,54497.32585680001 2022-10-03,17:29:58.000,276,11043718,-795,0,1664818197,13047.80162908999,108.44585979000112,54497.30489544001 2022-10-03,17:29:59.000,276,11043733,-795,0,1664818198,13047.815101709995,108.48815457000455,54497.47258632001 2022-10-03,17:30:00.000,276,11043747,-795,0,1664818199,13047.774683849995,108.44585979000112,54497.50752192 2022-10-03,17:30:01.000,276,11043698,-795,0,1664818200,13047.693848129995,108.48110543999792,54497.51450904 2022-10-03,17:30:02.000,276,11043730,-795,0,1664818201,13047.70058443999,108.4670071799992,54497.51450904 2022-10-03,17:30:03.000,276,11043704,-795,0,1664818202,13047.66016657999,108.48815457000455,54497.430663600004 2022-10-03,17:30:04.000,276,11043733,-795,0,1664818203,13047.68711182,108.47405630999856,54497.36777952 2022-10-03,17:30:05.000,276,11043709,-795,0,1664818204,13047.72752968,108.4670071799992,54497.43765072 2022-10-03,17:30:06.000,276,11043769,-795,0,1664818205,13047.855519569996,108.50225283000327,54497.38874088 2022-10-03,17:30:07.000,276,11043744,-795,0,1664818206,13047.88920112,108.55159673999879,54497.4655992 2022-10-03,17:30:08.000,276,11043751,-795,0,1664818207,13047.8083654,108.55159673999879,54497.34681816 2022-10-03,17:30:09.000,276,11043756,-795,0,1664818208,13047.86225587999,108.5797932600035,54497.43765072 2022-10-03,17:30:10.000,276,11043747,-795,0,1664818209,13047.88920112,108.63618629999837,54497.49354768001 2022-10-03,17:30:11.000,276,11043738,-795,0,1664818210,13047.74100229999,108.66438282000308,54497.50752192 2022-10-03,17:30:12.000,276,11043754,-795,0,1664818211,13047.72752968,108.7137267299986,54497.430663600004 2022-10-03,17:30:13.000,276,11043729,-795,0,1664818212,13047.66016657999,108.78421802999947,54497.430663600004 2022-10-03,17:30:14.000,276,11043735,-795,0,1664818213,13047.66016657999,108.76307064000139,54497.39572800001 2022-10-03,17:30:15.000,276,11043730,-795,0,1664818214,13047.653430269995,108.74192325000331,54497.37476664001 2022-10-03,17:30:16.000,276,11043746,-795,0,1664818215,13047.63995764999,108.68553021000116,54497.45861208 2022-10-03,17:30:17.000,276,11043779,-795,0,1664818216,13047.633221339995,108.65733369000372,54497.61232872001 2022-10-03,17:30:18.000,276,11043709,-795,0,1664818217,13047.552385619994,108.64323542999773,54497.55643176 2022-10-03,17:30:19.000,276,11043711,-795,0,1664818218,13047.464813589999,108.69962846999988,54497.48656056 2022-10-03,17:30:20.000,276,11043726,-795,0,1664818219,13047.491758829994,108.72077585999796,54497.55643176 2022-10-03,17:30:21.000,276,11043683,-795,0,1664818220,13047.54564931,108.7771689000001,54497.64027720001 2022-10-03,17:30:22.000,276,11043743,-795,0,1664818221,13047.59953978999,108.74897238000267,54497.64027720001 2022-10-03,17:30:23.000,276,11043764,-795,0,1664818222,13047.61974871999,108.78421802999947,54497.75207112 2022-10-03,17:30:24.000,276,11043717,-795,0,1664818223,13047.68037550999,108.78421802999947,54497.78001960001 2022-10-03,17:30:25.000,276,11043729,-795,0,1664818224,13047.66016657999,108.88290584999777,54497.787006720006 2022-10-03,17:30:26.000,276,11043749,-795,0,1664818225,13047.74773861,108.83356194000226,54497.78001960001 2022-10-03,17:30:27.000,276,11043718,-795,0,1664818226,13047.76794754,108.87585671999841,54497.80098096 2022-10-03,17:30:28.000,276,11043690,-795,0,1664818227,13047.754474919995,108.87585671999841,54497.82194232 2022-10-03,17:30:29.000,276,11043735,-795,0,1664818228,13047.76794754,108.8899549800044,54497.80098096 2022-10-03,17:30:30.000,276,11043757,-795,0,1664818229,13047.76794754,108.95339714999864,54497.92674912001 2022-10-03,17:30:31.000,276,11043713,-795,0,1664818230,13047.76121122999,108.95339714999864,54497.98264608 2022-10-03,17:30:32.000,276,11043747,-795,0,1664818231,13047.66016657999,109.0238884499995,54497.96867184 2022-10-03,17:30:33.000,276,11043778,-795,0,1664818232,13047.552385619994,109.04503584000486,54497.94072336 2022-10-03,17:30:34.000,276,11043733,-795,0,1664818233,13047.54564931,109.09437975000037,54498.01758168 2022-10-03,17:30:35.000,276,11043736,-795,0,1664818234,13047.485022519999,109.1719201800006,54498.03854304 2022-10-03,17:30:36.000,276,11043740,-795,0,1664818235,13047.47828620999,109.24241148000146,54498.052517280004 2022-10-03,17:30:37.000,276,11043738,-795,0,1664818236,13047.417659419989,109.33405017000041,54497.9896332 2022-10-03,17:30:38.000,276,11043716,-795,0,1664818237,13047.431132039994,109.39749234000192,54498.08046576 2022-10-03,17:30:39.000,276,11043701,-795,0,1664818238,13047.431132039994,109.55257320000237,54498.22719528 2022-10-03,17:30:40.000,276,11043739,-795,0,1664818239,13047.431132039994,109.60896624000452,54498.1992468 2022-10-03,17:30:41.000,276,11043755,-795,0,1664818240,13047.377241559989,109.70765406000282,54498.1992468 2022-10-03,17:30:42.000,276,11043675,-795,0,1664818241,13047.431132039994,109.83453839999856,54498.241169520006 2022-10-03,17:30:43.000,276,11043719,-795,0,1664818242,13047.336823699989,109.89093144000071,54498.1992468 2022-10-03,17:30:44.000,276,11043688,-795,0,1664818243,13047.309878459993,109.98257012999966,54498.17828544 2022-10-03,17:30:45.000,276,11043708,-795,0,1664818244,13047.276196909988,110.03896317000181,54498.27610512 2022-10-03,17:30:46.000,276,11043750,-795,0,1664818245,13047.262724289998,110.09535621000396,54498.36693768 2022-10-03,17:30:47.000,276,11043750,-795,0,1664818246,13047.195361190003,110.23633880999841,54498.34597632 2022-10-03,17:30:48.000,276,11043748,-795,0,1664818247,13047.188624879993,110.25043707000441,54498.34597632 2022-10-03,17:30:49.000,276,11043701,-795,0,1664818248,13047.208833809993,110.26453533000313,54498.40187328001 2022-10-03,17:30:50.000,276,11043680,-795,0,1664818249,13047.161679639998,110.320928369998,54498.408860400006 2022-10-03,17:30:51.000,276,11043743,-795,0,1664818250,13047.161679639998,110.34207576000335,54498.338989200005 2022-10-03,17:30:52.000,276,11043706,-795,0,1664818251,13047.134734400002,110.39846879999823,54498.39488616 2022-10-03,17:30:53.000,276,11043754,-795,0,1664818252,13047.080843919997,110.37732141000015,54498.32501496 2022-10-03,17:30:54.000,276,11043749,-795,0,1664818253,13047.000008199997,110.39846879999823,54498.29706648 2022-10-03,17:30:55.000,276,11043761,-795,0,1664818254,13047.114525470002,110.41961619000358,54498.443796 2022-10-03,17:30:56.000,276,11043763,-795,0,1664818255,13047.101052849997,110.48305835999781,54498.47174448 2022-10-03,17:30:57.000,276,11043742,-795,0,1664818256,13047.148207019993,110.45486184000038,54498.436808880004 2022-10-03,17:30:58.000,276,11043704,-795,0,1664818257,13047.141470709998,110.44781271000102,54498.436808880004 2022-10-03,17:30:59.000,276,11043654,-795,0,1664818258,13047.215570119988,110.4337144500023,54498.408860400006 2022-10-03,17:31:00.000,276,11043740,-795,0,1664818259,13047.255987979988,110.38437053999951,54498.31802784 2022-10-03,17:31:01.000,276,11043726,-795,0,1664818260,13047.255987979988,110.35617402000207,54498.26213088001 2022-10-03,17:31:02.000,276,11043728,-795,0,1664818261,13047.229042739993,110.320928369998,54498.408860400006 2022-10-03,17:31:03.000,276,11043735,-795,0,1664818262,13047.175152260003,110.36322315000143,54498.31104072001 2022-10-03,17:31:04.000,276,11043753,-795,0,1664818263,13047.121261779997,110.36322315000143,54498.33200208001 2022-10-03,17:31:05.000,276,11043696,-795,0,1664818264,13047.020217129997,110.46191096999974,54498.290079360006 2022-10-03,17:31:06.000,276,11043709,-795,0,1664818265,13046.993271890002,110.42666532000294,54498.34597632 2022-10-03,17:31:07.000,276,11043741,-795,0,1664818266,13046.925908789992,110.48305835999781,54498.241169520006 2022-10-03,17:31:08.000,276,11043743,-795,0,1664818267,13046.979799269997,110.4971566200038,54498.33200208001 2022-10-03,17:31:09.000,276,11043766,-795,0,1664818268,13046.905699859992,110.48305835999781,54498.32501496 2022-10-03,17:31:10.000,276,11043722,-795,0,1664818269,13046.912436170001,110.50420575000317,54498.22719528 2022-10-03,17:31:11.000,276,11043748,-795,0,1664818270,13047.040426059997,110.47600922999845,54498.33200208001 2022-10-03,17:31:12.000,276,11043707,-795,0,1664818271,13047.107789159993,110.50420575000317,54498.3040536 2022-10-03,17:31:13.000,276,11043733,-795,0,1664818272,13047.181888569998,110.52535314000124,54498.23418240001 2022-10-03,17:31:14.000,276,11043694,-795,0,1664818273,13047.363768939998,110.58174618000339,54498.31104072001 2022-10-03,17:31:15.000,276,11043665,-795,0,1664818274,13047.410923109994,110.6804340000017,54498.3040536 2022-10-03,17:31:16.000,276,11043699,-795,0,1664818275,13047.53891299999,110.70158138999977,54498.290079360006 2022-10-03,17:31:17.000,276,11043753,-795,0,1664818276,13047.58606717,110.77207269000064,54498.3040536 2022-10-03,17:31:18.000,276,11043700,-795,0,1664818277,13047.59953978999,110.80731834000471,54498.21322104001 2022-10-03,17:31:19.000,276,11043720,-795,0,1664818278,13047.57933085999,110.89895703000366,54498.28309224001 2022-10-03,17:31:20.000,276,11043690,-795,0,1664818279,13047.58606717,110.94125180999981,54498.387899040004 2022-10-03,17:31:21.000,276,11043730,-795,0,1664818280,13047.552385619994,110.98354659000324,54498.408860400006 2022-10-03,17:31:22.000,276,11043733,-795,0,1664818281,13047.49849513999,111.0258413699994,54498.36693768 2022-10-03,17:31:23.000,276,11043709,-795,0,1664818282,13047.417659419989,111.06108702000347,54498.21322104001 2022-10-03,17:31:24.000,276,11043716,-795,0,1664818283,13047.431132039994,111.08223441000155,54498.18527256 2022-10-03,17:31:25.000,276,11043724,-795,0,1664818284,13047.424395729999,111.11043092999898,54498.31802784 2022-10-03,17:31:26.000,276,11043754,-795,0,1664818285,13047.404186799999,111.11043092999898,54498.31104072001 2022-10-03,17:31:27.000,276,11043713,-795,0,1664818286,13047.383977869998,111.07518528000219,54498.09444000001 2022-10-03,17:31:28.000,276,11043728,-795,0,1664818287,13047.505231449999,111.06813615000283,54498.18527256 2022-10-03,17:31:29.000,276,11043698,-795,0,1664818288,13047.56585824,111.03289049999876,54498.31104072001 2022-10-03,17:31:30.000,276,11043689,-795,0,1664818289,13047.633221339995,111.00469398000132,54498.21322104001 2022-10-03,17:31:31.000,276,11043761,-795,0,1664818290,13047.66016657999,110.95535006999853,54498.20623392 2022-10-03,17:31:32.000,276,11043722,-795,0,1664818291,13047.754474919995,110.94830093999917,54498.21322104001 2022-10-03,17:31:33.000,276,11043719,-795,0,1664818292,13047.82183801999,110.95535006999853,54498.14334984001 2022-10-03,17:31:34.000,276,11043742,-795,0,1664818293,13047.80162908999,111.00469398000132,54498.11540136001 2022-10-03,17:31:35.000,276,11043730,-795,0,1664818294,13047.86899219,111.03289049999876,54498.15732408 2022-10-03,17:31:36.000,276,11043752,-795,0,1664818295,13047.88920112,111.06813615000283,54498.171298320005 2022-10-03,17:31:37.000,276,11043726,-795,0,1664818296,13047.88246480999,111.11043092999898,54498.15732408 2022-10-03,17:31:38.000,276,11043731,-795,0,1664818297,13047.895937429996,111.22321701000328,54498.04553016001 2022-10-03,17:31:39.000,276,11043706,-795,0,1664818298,13047.84878326,111.25846266000008,54498.03155592 2022-10-03,17:31:40.000,276,11043753,-795,0,1664818299,13047.922882669991,111.27961004999815,54498.003607440005 2022-10-03,17:31:41.000,276,11043676,-795,0,1664818300,13048.030663630001,111.32895396000094,54498.0595044 2022-10-03,17:31:42.000,276,11043762,-795,0,1664818301,13048.084554109992,111.31485570000223,54498.08745288 2022-10-03,17:31:43.000,276,11043734,-795,0,1664818302,13048.124971969992,111.34305221999966,54498.02456880001 2022-10-03,17:31:44.000,276,11043729,-795,0,1664818303,13048.232752930002,111.35010134999902,54498.08745288 2022-10-03,17:31:45.000,276,11043728,-795,0,1664818304,13048.300116029997,111.36419960999774,54498.16431120001 2022-10-03,17:31:46.000,276,11043698,-795,0,1664818305,13048.347270199993,111.39239613000245,54498.08046576 2022-10-03,17:31:47.000,276,11043730,-795,0,1664818306,13048.407896989993,111.46288743000332,54498.073478640006 2022-10-03,17:31:48.000,276,11043704,-795,0,1664818307,13048.414633300003,111.52632960000483,54498.02456880001 2022-10-03,17:31:49.000,276,11043722,-795,0,1664818308,13048.455051159988,111.62501742000313,54498.02456880001 2022-10-03,17:31:50.000,276,11043700,-795,0,1664818309,13048.428105919993,111.70960698000272,54497.96168472 2022-10-03,17:31:51.000,276,11043751,-795,0,1664818310,13048.515677949988,111.78009828000359,54498.14334984001 2022-10-03,17:31:52.000,276,11043748,-795,0,1664818311,13048.475260089988,111.88583523000125,54498.101427120004 2022-10-03,17:31:53.000,276,11043706,-795,0,1664818312,13048.475260089988,111.97042479000083,54498.09444000001 2022-10-03,17:31:54.000,276,11043716,-795,0,1664818313,13048.495469019988,111.99862130999827,54498.09444000001 2022-10-03,17:31:55.000,276,11043726,-795,0,1664818314,13048.502205329998,112.03386696000234,54497.96168472 2022-10-03,17:31:56.000,276,11043734,-795,0,1664818315,13048.522414259998,112.10435826000321,54498.10841424 2022-10-03,17:31:57.000,276,11043680,-795,0,1664818316,13048.522414259998,112.12550565000129,54498.03155592 2022-10-03,17:31:58.000,276,11043695,-795,0,1664818317,13048.562832119998,112.10435826000321,54498.073478640006 2022-10-03,17:31:59.000,276,11043681,-795,0,1664818318,13048.630195219994,112.09026000000449,54498.101427120004 2022-10-03,17:32:00.000,276,11043741,-795,0,1664818319,13048.663876769999,112.11845652000193,54498.14334984001 2022-10-03,17:32:01.000,276,11043750,-795,0,1664818320,13048.576304739989,112.13255478000065,54498.11540136001 2022-10-03,17:32:02.000,276,11043727,-795,0,1664818321,13048.562832119998,112.14665303999936,54498.122388480006 2022-10-03,17:32:03.000,276,11043784,-795,0,1664818322,13048.448314849993,112.11845652000193,54498.04553016001 2022-10-03,17:32:04.000,276,11043693,-795,0,1664818323,13048.508941639993,112.17484956000408,54497.97565896001 2022-10-03,17:32:05.000,276,11043701,-795,0,1664818324,13048.549359499993,112.17484956000408,54497.99662032001 2022-10-03,17:32:06.000,276,11043736,-795,0,1664818325,13048.76492142,112.11845652000193,54498.06649152001 2022-10-03,17:32:07.000,276,11043682,-795,0,1664818326,13048.85922975999,112.13255478000065,54498.052517280004 2022-10-03,17:32:08.000,276,11043721,-795,0,1664818327,13048.91985654999,112.19599695000215,54498.04553016001 2022-10-03,17:32:09.000,276,11043713,-795,0,1664818328,13048.933329169995,112.20304608000151,54497.96867184 2022-10-03,17:32:10.000,276,11043708,-795,0,1664818329,13048.993955959995,112.22419346999959,54498.03854304 2022-10-03,17:32:11.000,276,11043729,-795,0,1664818330,13048.953538099995,112.3228812899979,54497.9896332 2022-10-03,17:32:12.000,276,11043749,-795,0,1664818331,13048.886175,112.41451998000412,54497.96168472 2022-10-03,17:32:13.000,276,11043646,-795,0,1664818332,13048.75818510999,112.4991095400037,54497.86386504 2022-10-03,17:32:14.000,276,11043735,-795,0,1664818333,13048.724503559999,112.54140431999986,54497.884826400004 2022-10-03,17:32:15.000,276,11043695,-795,0,1664818334,13048.73797617999,112.61189562000072,54498.01758168 2022-10-03,17:32:16.000,276,11043704,-795,0,1664818335,13048.643667839999,112.61894475000008,54497.97565896001 2022-10-03,17:32:17.000,276,11043731,-795,0,1664818336,13048.623458909999,112.68238692000159,54498.003607440005 2022-10-03,17:32:18.000,276,11043737,-795,0,1664818337,13048.569568429994,112.68943605000095,54497.8149552 2022-10-03,17:32:19.000,276,11043692,-795,0,1664818338,13048.556095809989,112.66123953000351,54497.82892944001 2022-10-03,17:32:20.000,276,11043687,-795,0,1664818339,13048.569568429994,112.71763256999839,54497.82194232 2022-10-03,17:32:21.000,276,11043691,-795,0,1664818340,13048.609986289994,112.75992735000182,54497.80098096 2022-10-03,17:32:22.000,276,11043723,-795,0,1664818341,13048.596513669989,112.7810747399999,54497.79399384 2022-10-03,17:32:23.000,276,11043721,-755,0,1664818342,13048.670613079994,112.85156604000076,54497.8149552 2022-10-03,17:32:24.000,276,11043744,-795,0,1664818343,13048.67734938999,112.97845038000378,54497.75905824001 2022-10-03,17:32:25.000,276,11043698,-795,0,1664818344,13048.704294629999,113.00664690000121,54497.96867184 2022-10-03,17:32:26.000,276,11043711,-795,0,1664818345,13048.690822009994,113.15467863000231,54497.905787760006 2022-10-03,17:32:27.000,276,11043724,-795,0,1664818346,13048.69755831999,113.22516993000318,54497.98264608 2022-10-03,17:32:28.000,276,11043717,-795,0,1664818347,13048.603249979999,113.27451383999869,54497.89880064001 2022-10-03,17:32:29.000,276,11043695,-795,0,1664818348,13048.603249979999,113.29566123000404,54497.86386504 2022-10-03,17:32:30.000,276,11043674,-795,0,1664818349,13048.603249979999,113.30975949000276,54498.01758168 2022-10-03,17:32:31.000,276,11043739,-795,0,1664818350,13048.630195219994,113.38729992000299,54497.9896332 2022-10-03,17:32:32.000,276,11043705,-795,0,1664818351,13048.589777359994,113.42254556999978,54497.97565896001 2022-10-03,17:32:33.000,276,11043753,-795,0,1664818352,13048.630195219994,113.45779122000386,54497.919762 2022-10-03,17:32:34.000,276,11043702,-795,0,1664818353,13048.711030939994,113.49303687000065,54497.97565896001 2022-10-03,17:32:35.000,276,11043721,-795,0,1664818354,13048.724503559999,113.53533165000408,54497.97565896001 2022-10-03,17:32:36.000,276,11043771,-795,0,1664818355,13048.79860296999,113.63401947000239,54497.933736240004 2022-10-03,17:32:37.000,276,11043743,-795,0,1664818356,13048.812075589994,113.67631424999854,54497.835916560005 2022-10-03,17:32:38.000,276,11043723,-795,0,1664818357,13048.812075589994,113.76090380999813,54497.87085216 2022-10-03,17:32:39.000,276,11043738,-795,0,1664818358,13048.85922975999,113.83844423999835,54497.905787760006 2022-10-03,17:32:40.000,276,11043723,-795,0,1664818359,13048.913120239995,113.92303379999794,54497.933736240004 2022-10-03,17:32:41.000,276,11043720,-795,0,1664818360,13048.892911309995,113.97942684000009,54497.94771048001 2022-10-03,17:32:42.000,276,11043724,-795,0,1664818361,13048.852493449995,114.00057422999816,54497.86386504 2022-10-03,17:32:43.000,276,11043764,-795,0,1664818362,13048.852493449995,114.03581988000224,54497.75207112 2022-10-03,17:32:44.000,276,11043719,-795,0,1664818363,13048.86596607,114.06401639999967,54497.738096880006 2022-10-03,17:32:45.000,276,11043736,-795,0,1664818364,13048.90638393,114.07811465999839,54497.78001960001 2022-10-03,17:32:46.000,276,11043687,-795,0,1664818365,13048.94680179,114.07811465999839,54497.738096880006 2022-10-03,17:32:47.000,276,11043767,-795,0,1664818366,13048.933329169995,114.07106552999903,54497.61232872001 2022-10-03,17:32:48.000,276,11043780,-795,0,1664818367,13049.00069226999,114.09221292000439,54497.717135520004 2022-10-03,17:32:49.000,276,11043744,-795,0,1664818368,13049.02090119999,114.03581988000224,54497.64027720001 2022-10-03,17:32:50.000,276,11043733,-795,0,1664818369,13049.054582749995,114.05696727000031,54497.619315840006 2022-10-03,17:32:51.000,276,11043698,-795,0,1664818370,13049.054582749995,114.07811465999839,54497.50752192 2022-10-03,17:32:52.000,276,11043771,-795,0,1664818371,13049.00069226999,114.13450770000054,54497.4655992 2022-10-03,17:32:53.000,276,11043700,-795,0,1664818372,13048.886175,114.16975335000461,54497.42367648001 2022-10-03,17:32:54.000,276,11043624,-795,0,1664818373,13048.90638393,114.19090074000269,54497.36777952 2022-10-03,17:32:55.000,276,11043739,-795,0,1664818374,13048.872702379995,114.23319551999884,54497.54245752001 2022-10-03,17:32:56.000,276,11043717,-795,0,1664818375,13048.711030939994,114.32483420999779,54497.381753760004 2022-10-03,17:32:57.000,276,11043731,-795,0,1664818376,13048.771657729994,114.36712899000122,54497.402715120006 2022-10-03,17:32:58.000,276,11043656,-795,0,1664818377,13048.75818510999,114.39532550999866,54497.402715120006 2022-10-03,17:32:59.000,276,11043669,-795,0,1664818378,13048.83902082999,114.3882763799993,54497.3607924 2022-10-03,17:33:00.000,276,11043716,-795,0,1664818379,13048.86596607,114.42352203000337,54497.35380528001 2022-10-03,17:33:01.000,276,11043723,-795,0,1664818380,13048.933329169995,114.40237463999802,54497.24899848 2022-10-03,17:33:02.000,276,11043685,-795,0,1664818381,13048.953538099995,114.37417812000058,54497.17912728 2022-10-03,17:33:03.000,276,11043728,-795,0,1664818382,13049.06805537,114.34598160000314,54497.14419168 2022-10-03,17:33:04.000,276,11043723,-795,0,1664818383,13049.14889109,114.30368681999971,54497.17214016 2022-10-03,17:33:05.000,276,11043712,-795,0,1664818384,13049.209517880001,114.36712899000122,54497.20008864 2022-10-03,17:33:06.000,276,11043649,-795,0,1664818385,13049.290353600001,114.33893247000378,54497.20008864 2022-10-03,17:33:07.000,276,11043752,-795,0,1664818386,13049.276880979996,114.3882763799993,54497.13720456001 2022-10-03,17:33:08.000,276,11043704,-795,0,1664818387,13049.216254189996,114.38122724999994,54496.99047504001 2022-10-03,17:33:09.000,276,11043749,-795,0,1664818388,13049.324035149992,114.43057116000273,54497.00444928 2022-10-03,17:33:10.000,276,11043696,-795,0,1664818389,13049.310562530001,114.44466942000145,54497.116243200006 2022-10-03,17:33:11.000,276,11043756,-795,0,1664818390,13049.290353600001,114.50811159000295,54497.08829472001 2022-10-03,17:33:12.000,276,11043740,-795,0,1664818391,13049.270144670001,114.60679941000126,54497.046372000004 2022-10-03,17:33:13.000,276,11043745,-795,0,1664818392,13049.330771460001,114.70548722999956,54496.89265536001 2022-10-03,17:33:14.000,276,11043757,-795,0,1664818393,13049.357716699997,114.77597853000043,54496.91361672 2022-10-03,17:33:15.000,276,11043742,-795,0,1664818394,13049.344244079992,114.83942070000194,54496.74592584 2022-10-03,17:33:16.000,276,11043717,-795,0,1664818395,13049.310562530001,114.89581374000409,54496.84374552 2022-10-03,17:33:17.000,276,11043716,-795,0,1664818396,13049.236463119996,114.98040330000367,54496.66906752 2022-10-03,17:33:18.000,276,11043729,-795,0,1664818397,13049.155627399996,114.98745243000303,54496.543299360004 2022-10-03,17:33:19.000,276,11043731,-795,0,1664818398,13049.216254189996,114.93105939000088,54496.613170560006 2022-10-03,17:33:20.000,276,11043715,-795,0,1664818399,13049.270144670001,114.87466634999873,54496.69002888 2022-10-03,17:33:21.000,276,11043648,-795,0,1664818400,13049.303826219992,114.88171547999809,54496.64810616 2022-10-03,17:33:22.000,276,11043631,-795,0,1664818401,13049.263408359991,114.87466634999873,54496.66906752 2022-10-03,17:33:23.000,276,11043747,-795,0,1664818402,13049.256672049996,114.91696113000216,54496.543299360004 2022-10-03,17:33:24.000,276,11043663,-795,0,1664818403,13049.236463119996,114.87466634999873,54496.57823496 2022-10-03,17:33:25.000,276,11043741,-795,0,1664818404,13049.297089909996,114.86761721999937,54496.53631224001 2022-10-03,17:33:26.000,276,11043727,-795,0,1664818405,13049.283617289992,114.8112241800045,54496.522338 2022-10-03,17:33:27.000,276,11043687,-795,0,1664818406,13049.344244079992,114.8112241800045,54496.51535088001 2022-10-03,17:33:28.000,276,11043735,-795,0,1664818407,13049.391398250002,114.76892940000107,54496.50137664 2022-10-03,17:33:29.000,276,11043682,-795,0,1664818408,13049.445288729992,114.76892940000107,54496.43150544 2022-10-03,17:33:30.000,276,11043719,-795,0,1664818409,13049.539597069997,114.74073288000363,54496.45945392 2022-10-03,17:33:31.000,276,11043725,-795,0,1664818410,13049.546333379993,114.74073288000363,54496.31971152001 2022-10-03,17:33:32.000,276,11043733,-795,0,1664818411,13049.674323269988,114.747782010003,54496.36862136001 2022-10-03,17:33:33.000,276,11043706,-795,0,1664818412,13049.674323269988,114.77597853000043,54496.30573728 2022-10-03,17:33:34.000,276,11043715,-795,0,1664818413,13049.728213749993,114.8112241800045,54496.27080168001 2022-10-03,17:33:35.000,276,11043706,-795,0,1664818414,13049.721477439998,114.82532244000322,54496.38958272001 2022-10-03,17:33:36.000,276,11043772,-795,0,1664818415,13049.714741129988,114.8112241800045,54496.36862136001 2022-10-03,17:33:37.000,276,11043702,-795,0,1664818416,13049.633905410003,114.85351896000066,54496.31971152001 2022-10-03,17:33:38.000,276,11043758,-795,0,1664818417,13049.519388139997,114.9451576499996,54496.21490472 2022-10-03,17:33:39.000,276,11043712,-795,0,1664818418,13049.431816110002,114.96630503999768,54496.20093048001 2022-10-03,17:33:40.000,276,11043748,-795,0,1664818419,13049.290353600001,114.95220677999896,54496.21490472 2022-10-03,17:33:41.000,276,11043719,-795,0,1664818420,13049.216254189996,115.03679633999855,54496.19394336 2022-10-03,17:33:42.000,276,11043721,-795,0,1664818421,13049.12194584999,115.0931893800007,54496.172982 2022-10-03,17:33:43.000,276,11043732,-795,0,1664818422,13048.993955959995,115.13548416000413,54496.08214944001 2022-10-03,17:33:44.000,276,11043710,-795,0,1664818423,13048.86596607,115.18482806999964,54496.10311080001 2022-10-03,17:33:45.000,276,11043750,-795,0,1664818424,13048.79860296999,115.20597545999772,54496.11708504 2022-10-03,17:33:46.000,276,11043722,-795,0,1664818425,13048.744712489999,115.12138589999813,54496.040226720004 2022-10-03,17:33:47.000,276,11043729,-795,0,1664818426,13048.973747029995,115.01564895000047,54495.91445856001 2022-10-03,17:33:48.000,276,11043747,-795,0,1664818427,13049.182572639991,114.92401026000152,54495.83061312 2022-10-03,17:33:49.000,276,11043733,-795,0,1664818428,13049.276880979996,114.9099120000028,54495.774716160005 2022-10-03,17:33:50.000,276,11043772,-795,0,1664818429,13049.263408359991,114.83237157000258,54495.79567752001 2022-10-03,17:33:51.000,276,11043704,-795,0,1664818430,13049.276880979996,114.83942070000194,54495.725806320006 2022-10-03,17:33:52.000,276,11043719,-795,0,1664818431,13049.270144670001,114.86056809000002,54495.704844960004 2022-10-03,17:33:53.000,276,11043697,-795,0,1664818432,13049.263408359991,114.86761721999937,54495.64894800001 2022-10-03,17:33:54.000,276,11043738,-795,0,1664818433,13049.310562530001,114.93810852000024,54495.66292224 2022-10-03,17:33:55.000,276,11043722,-795,0,1664818434,13049.290353600001,114.95925590999832,54495.5441412 2022-10-03,17:33:56.000,276,11043753,-795,0,1664818435,13049.310562530001,115.05089460000454,54495.62099952 2022-10-03,17:33:57.000,276,11043685,-795,0,1664818436,13049.196045259996,115.11433676999877,54495.28561776 2022-10-03,17:33:58.000,276,11043704,-795,0,1664818437,13049.12194584999,115.191877199999,54495.390424560006 2022-10-03,17:33:59.000,276,11043725,-795,0,1664818438,13049.0882643,115.24827024000115,54495.558115440006 2022-10-03,17:34:00.000,276,11043719,-795,0,1664818439,13049.02763751,115.33990893000009,54495.49523136 2022-10-03,17:34:01.000,276,11043671,-795,0,1664818440,13048.92659286,115.38925284000288,54495.50920560001 2022-10-03,17:34:02.000,276,11043663,-795,0,1664818441,13048.82554821,115.38220371000352,54495.46029576001 2022-10-03,17:34:03.000,276,11043713,-795,0,1664818442,13048.73797617999,115.35400718999881,54495.18779808 2022-10-03,17:34:04.000,276,11043744,-795,0,1664818443,13048.711030939994,115.29761415000394,54495.19478520001 2022-10-03,17:34:05.000,276,11043639,-795,0,1664818444,13048.684085699999,115.33285980000073,54495.20875944 2022-10-03,17:34:06.000,276,11043707,-795,0,1664818445,13048.73797617999,115.26236849999987,54495.06202992 2022-10-03,17:34:07.000,276,11043774,-795,0,1664818446,13048.73797617999,115.24122111000179,54495.01312008 2022-10-03,17:34:08.000,276,11043708,-795,0,1664818447,13048.79860296999,115.18482806999964,54495.034081440004 2022-10-03,17:34:09.000,276,11043702,-795,0,1664818448,13048.90638393,115.191877199999,54495.09696552001 2022-10-03,17:34:10.000,276,11043690,-795,0,1664818449,13048.90638393,115.20597545999772,54495.04805568001 2022-10-03,17:34:11.000,276,11043710,-795,0,1664818450,13048.90638393,115.20597545999772,54494.92228752 2022-10-03,17:34:12.000,276,11043738,-795,0,1664818451,13048.91985654999,115.24122111000179,54494.8454292 2022-10-03,17:34:13.000,276,11043731,-795,0,1664818452,13048.89964761999,115.27646675999858,54494.75459664 2022-10-03,17:34:14.000,276,11043664,-795,0,1664818453,13048.913120239995,115.24122111000179,54494.7056868 2022-10-03,17:34:15.000,276,11043720,-795,0,1664818454,13048.96701072,115.22007372000371,54494.74062240001 2022-10-03,17:34:16.000,276,11043723,-795,0,1664818455,13048.973747029995,115.14253329000348,54494.663764079996 2022-10-03,17:34:17.000,276,11043701,-795,0,1664818456,13048.84575714,115.02974720999919,54494.57293152001 2022-10-03,17:34:18.000,276,11043689,-795,0,1664818457,13048.731239869994,114.93105939000088,54494.51004744 2022-10-03,17:34:19.000,276,11043731,-795,0,1664818458,13048.428105919993,114.98745243000303,54494.37729216001 2022-10-03,17:34:20.000,276,11043712,-795,0,1664818459,13048.354006510002,114.99450156000239,54494.551970160006 2022-10-03,17:34:21.000,276,11043733,-795,0,1664818460,13048.333797580002,115.0579437300039,54494.57991864 2022-10-03,17:34:22.000,276,11043698,-795,0,1664818461,13048.333797580002,115.00859982000111,54494.68472544 2022-10-03,17:34:23.000,276,11043720,-795,0,1664818462,13048.327061269993,115.00859982000111,54494.649789840005 2022-10-03,17:34:24.000,276,11043728,-795,0,1664818463,13048.327061269993,114.96630503999768,54494.69171256001 2022-10-03,17:34:25.000,276,11043717,-795,0,1664818464,13048.360742819998,114.95220677999896,54494.775558 2022-10-03,17:34:26.000,276,11043734,-795,0,1664818465,13048.340533889997,114.89581374000409,54494.74062240001 2022-10-03,17:34:27.000,276,11043657,-795,0,1664818466,13048.239489239997,114.9099120000028,54494.68472544 2022-10-03,17:34:28.000,276,11043731,-795,0,1664818467,13048.219280309997,114.88171547999809,54494.5659444 2022-10-03,17:34:29.000,276,11043718,-795,0,1664818468,13048.118235659997,114.93810852000024,54494.531008800004 2022-10-03,17:34:30.000,276,11043708,-795,0,1664818469,13048.003718389991,114.88171547999809,54494.51004744 2022-10-03,17:34:31.000,276,11043684,-795,0,1664818470,13047.97003684,114.89581374000409,54494.5659444 2022-10-03,17:34:32.000,276,11043803,-795,0,1664818471,13047.855519569996,114.85351896000066,54494.57293152001 2022-10-03,17:34:33.000,276,11043732,-795,0,1664818472,13047.82183801999,114.7971259199985,54494.531008800004 2022-10-03,17:34:34.000,276,11043711,-795,0,1664818473,13047.88246480999,114.71958548999828,54494.54498304001 2022-10-03,17:34:35.000,276,11043735,-795,0,1664818474,13047.90267373999,114.61384854000062,54494.44017624 2022-10-03,17:34:36.000,276,11043765,-795,0,1664818475,13047.990245770001,114.5010624600036,54494.46812472 2022-10-03,17:34:37.000,276,11043713,-795,0,1664818476,13048.017191009996,114.37417812000058,54494.40524064001 2022-10-03,17:34:38.000,276,11043718,-795,0,1664818477,13048.084554109992,114.26139204000356,54494.30742096001 2022-10-03,17:34:39.000,276,11043720,-795,0,1664818478,13048.158653519997,114.22614638999949,54494.41222776 2022-10-03,17:34:40.000,276,11043708,-795,0,1664818479,13048.172126140002,114.21204813000077,54494.44716336 2022-10-03,17:34:41.000,276,11043746,-795,0,1664818480,13048.138444589997,114.16975335000461,54494.40524064001 2022-10-03,17:34:42.000,276,11043758,-795,0,1664818481,13048.104763039992,114.13450770000054,54494.3912664 2022-10-03,17:34:43.000,276,11043765,-795,0,1664818482,13047.943091599991,114.1415568299999,54494.29344672 2022-10-03,17:34:44.000,276,11043760,-795,0,1664818483,13047.88246480999,114.09221292000439,54494.33536944001 2022-10-03,17:34:45.000,276,11043653,-795,0,1664818484,13047.8083654,114.1063111800031,54494.41222776 2022-10-03,17:34:46.000,276,11043682,-795,0,1664818485,13047.76794754,114.07811465999839,54494.41921488 2022-10-03,17:34:47.000,276,11043771,-795,0,1664818486,13047.72079336999,114.02172162000352,54494.41921488 2022-10-03,17:34:48.000,276,11043760,-795,0,1664818487,13047.693848129995,113.95827945000201,54494.35633080001 2022-10-03,17:34:49.000,276,11043751,-795,0,1664818488,13047.59953978999,113.93008293000457,54494.3213952 2022-10-03,17:34:50.000,276,11043723,-795,0,1664818489,13047.56585824,113.87368989000242,54494.3213952 2022-10-03,17:34:51.000,276,11043722,-795,0,1664818490,13047.464813589999,113.8595916300037,54494.30742096001 2022-10-03,17:34:52.000,276,11043682,-795,0,1664818491,13047.431132039994,113.8595916300037,54494.328382319996 2022-10-03,17:34:53.000,276,11043711,-795,0,1664818492,13047.410923109994,113.7961494600022,54494.251524 2022-10-03,17:34:54.000,276,11043740,-795,0,1664818493,13047.49849513999,113.70451077000325,54494.23056264 2022-10-03,17:34:55.000,276,11043739,-795,0,1664818494,13047.47828620999,113.66221598999982,54494.34934368 2022-10-03,17:34:56.000,276,11043747,-795,0,1664818495,13047.58606717,113.61992121000367,54494.41222776 2022-10-03,17:34:57.000,276,11043758,-795,0,1664818496,13047.532176689994,113.66926511999918,54494.314408080005 2022-10-03,17:34:58.000,276,11043652,-795,0,1664818497,13047.424395729999,113.57057730000088,54494.13973008001 2022-10-03,17:34:59.000,276,11043752,-795,0,1664818498,13047.451340969994,113.49303687000065,54494.13973008001 2022-10-03,17:35:00.000,276,11043706,-795,0,1664818499,13047.471549899994,113.4507420900045,54494.18863992001 2022-10-03,17:35:01.000,276,11043694,-795,0,1664818500,13047.451340969994,113.37320166000427,54494.216588400006 2022-10-03,17:35:02.000,276,11043729,-795,0,1664818501,13047.357032629989,113.28861210000468,54494.20960128001 2022-10-03,17:35:03.000,276,11043706,-795,0,1664818502,13047.208833809993,113.27451383999869,54494.097807360005 2022-10-03,17:35:04.000,276,11043696,-795,0,1664818503,13047.107789159993,113.26041557999997,54494.12575584 2022-10-03,17:35:05.000,276,11043714,-795,0,1664818504,13046.993271890002,113.2392681900019,54494.265498240005 2022-10-03,17:35:06.000,276,11043718,-795,0,1664818505,13046.892227240001,113.19697340999846,54494.23754976001 2022-10-03,17:35:07.000,276,11043705,-795,0,1664818506,13046.744028419991,113.14762950000295,54494.18863992001 2022-10-03,17:35:08.000,276,11043684,-795,0,1664818507,13046.60930222,113.08418733000144,54494.195627040004 2022-10-03,17:35:09.000,276,11043706,-795,0,1664818508,13046.54867543,113.03484341999865,54494.216588400006 2022-10-03,17:35:10.000,276,11043690,-795,0,1664818509,13046.46783971,112.97140125000442,54494.13274296 2022-10-03,17:35:11.000,276,11043693,-795,0,1664818510,13046.56888436,112.95025385999907,54494.28645960001 2022-10-03,17:35:12.000,276,11043676,-795,0,1664818511,13046.494784949995,112.97140125000442,54494.25851112001 2022-10-03,17:35:13.000,276,11043762,-795,0,1664818512,13046.46783971,112.95025385999907,54494.27947248 2022-10-03,17:35:14.000,276,11043743,-795,0,1664818513,13046.44089446999,112.98549951000314,54494.28645960001 2022-10-03,17:35:15.000,276,11043687,-795,0,1664818514,13046.393740299995,113.01369603000057,54494.265498240005 2022-10-03,17:35:16.000,276,11043716,-795,0,1664818515,13046.333113509994,113.03484341999865,54494.216588400006 2022-10-03,17:35:17.000,276,11043714,-795,0,1664818516,13046.198387309989,113.01369603000057,54494.20261416 2022-10-03,17:35:18.000,276,11043680,-795,0,1664818517,13046.131024209993,113.0912364600008,54494.20960128001 2022-10-03,17:35:19.000,276,11043720,-715,0,1664818518,13046.077133729988,113.04894168000465,54494.27947248 2022-10-03,17:35:20.000,276,11043703,-795,0,1664818519,13045.969352769993,113.08418733000144,54494.30742096001 2022-10-03,17:35:21.000,276,11043714,-795,0,1664818520,13045.875044430002,113.04189254999801,54494.33536944001 2022-10-03,17:35:22.000,276,11043713,-795,0,1664818521,13045.794208710002,113.02779428999929,54494.41921488 2022-10-03,17:35:23.000,276,11043721,-795,0,1664818522,13045.686427749992,112.96435211999778,54494.30043384 2022-10-03,17:35:24.000,276,11043678,-795,0,1664818523,13045.693164060001,112.95025385999907,54494.30043384 2022-10-03,17:35:25.000,276,11043675,-795,0,1664818524,13045.639273579996,112.88681169000483,54494.27947248 2022-10-03,17:35:26.000,276,11043709,-795,0,1664818525,13045.679691439997,112.8797625599982,54494.384279280006 2022-10-03,17:35:27.000,276,11043705,-795,0,1664818526,13045.652746200001,112.81632039000397,54494.30742096001 2022-10-03,17:35:28.000,276,11043746,-795,0,1664818527,13045.693164060001,112.7810747399999,54494.34235656 2022-10-03,17:35:29.000,276,11043685,-795,0,1664818528,13045.666218819992,112.73173083000438,54494.47511184001 2022-10-03,17:35:30.000,276,11043710,-795,0,1664818529,13045.605592029991,112.73173083000438,54494.41222776 2022-10-03,17:35:31.000,276,11043738,-795,0,1664818530,13045.571910480001,112.72468169999775,54494.41222776 2022-10-03,17:35:32.000,276,11043741,-795,0,1664818531,13045.49107476,112.73173083000438,54494.45415048001 2022-10-03,17:35:33.000,276,11043730,-795,0,1664818532,13045.376557489995,112.73173083000438,54494.41222776 2022-10-03,17:35:34.000,276,11043736,-795,0,1664818533,13045.275512839995,112.71058343999903,54494.46812472 2022-10-03,17:35:35.000,276,11043693,-795,0,1664818534,13045.16773188,112.71058343999903,54494.482098960005 2022-10-03,17:35:36.000,276,11043770,-795,0,1664818535,13045.12731402,112.73877996000374,54494.45415048001 2022-10-03,17:35:37.000,276,11043698,-795,0,1664818536,13045.113841399994,112.73173083000438,54494.51703456 2022-10-03,17:35:38.000,276,11043702,-795,0,1664818537,13045.14078663999,112.72468169999775,54494.363317920004 2022-10-03,17:35:39.000,276,11043708,-795,0,1664818538,13045.134050329994,112.75992735000182,54494.34235656 2022-10-03,17:35:40.000,276,11043700,-795,0,1664818539,13045.214886049995,112.77402561000054,54494.41921488 2022-10-03,17:35:41.000,276,11043720,-795,0,1664818540,13045.28898546,112.77402561000054,54494.39825352 2022-10-03,17:35:42.000,276,11043717,-795,0,1664818541,13045.32266700999,112.73877996000374,54494.30742096001 2022-10-03,17:35:43.000,276,11043699,-795,0,1664818542,13045.26877653,112.77402561000054,54494.28645960001 2022-10-03,17:35:44.000,276,11043652,-795,0,1664818543,13045.18794081,112.83746778000204,54494.41222776 2022-10-03,17:35:45.000,276,11043689,-795,0,1664818544,13045.24183128999,112.97140125000442,54494.4611376 2022-10-03,17:35:46.000,276,11043672,-795,0,1664818545,13045.26877653,113.06303994000336,54494.51004744 2022-10-03,17:35:47.000,276,11043708,-795,0,1664818546,13045.20814974,113.14058037000359,54494.62184136001 2022-10-03,17:35:48.000,276,11043723,-795,0,1664818547,13045.12057770999,113.23221906000254,54494.551970160006 2022-10-03,17:35:49.000,276,11043740,-795,0,1664818548,13045.012796749994,113.31680862000212,54494.57991864 2022-10-03,17:35:50.000,276,11043726,-795,0,1664818549,13044.931961029994,113.4366438299985,54494.68472544 2022-10-03,17:35:51.000,276,11043697,-795,0,1664818550,13044.864597929998,113.50713512999937,54494.817480720005 2022-10-03,17:35:52.000,276,11043738,-795,0,1664818551,13044.810707449993,113.60582294999767,54494.90831328001 2022-10-03,17:35:53.000,276,11043703,-795,0,1664818552,13044.803971139998,113.64106860000174,54494.950236 2022-10-03,17:35:54.000,276,11043700,-795,0,1664818553,13044.763553279998,113.69041251000453,54494.89433904 2022-10-03,17:35:55.000,276,11043723,-795,0,1664818554,13044.797234829988,113.77500207000412,54494.999145839996 2022-10-03,17:35:56.000,276,11043714,-795,0,1664818555,13044.777025900003,113.88073902000178,54495.07600416001 2022-10-03,17:35:57.000,276,11043758,-795,0,1664818556,13044.756816970003,113.8948372800005,54495.034081440004 2022-10-03,17:35:58.000,276,11043745,-795,0,1664818557,13044.743344349998,113.8948372800005,54495.06202992 2022-10-03,17:35:59.000,276,11043720,-795,0,1664818558,13044.790498519993,113.93713206000393,54494.97818448001 2022-10-03,17:36:00.000,276,11043675,-795,0,1664818559,13044.817443759988,114.02172162000352,54495.12491400001 2022-10-03,17:36:01.000,276,11043745,-795,0,1664818560,13044.979115199989,114.02877075000288,54495.34151472001 2022-10-03,17:36:02.000,276,11043694,-795,0,1664818561,13045.033005679994,114.06401639999967,54495.32754048 2022-10-03,17:36:03.000,276,11043761,-795,0,1664818562,13045.03974198999,114.12745857000118,54495.31356624001 2022-10-03,17:36:04.000,276,11043729,-795,0,1664818563,13044.851125309993,114.19090074000269,54495.09696552001 2022-10-03,17:36:05.000,276,11043709,-795,0,1664818564,13044.837652689988,114.26139204000356,54495.19478520001 2022-10-03,17:36:06.000,276,11043718,-795,0,1664818565,13044.803971139998,114.32483420999779,54495.44632152 2022-10-03,17:36:07.000,276,11043762,-795,0,1664818566,13044.790498519993,114.36712899000122,54495.50221848 2022-10-03,17:36:08.000,276,11043746,-795,0,1664818567,13044.709662799993,114.46581680999952,54495.49523136 2022-10-03,17:36:09.000,276,11043708,-795,0,1664818568,13044.689453869993,114.48696420000488,54495.537154080004 2022-10-03,17:36:10.000,276,11043657,-795,0,1664818569,13044.743344349998,114.55745549999847,54495.607025280005 2022-10-03,17:36:11.000,276,11043722,-795,0,1664818570,13044.803971139998,114.58565202000318,54495.6140124 2022-10-03,17:36:12.000,276,11043682,-795,0,1664818571,13044.851125309993,114.58565202000318,54495.67689648001 2022-10-03,17:36:13.000,276,11043705,-795,0,1664818572,13044.864597929998,114.57155376000446,54495.64196088 2022-10-03,17:36:14.000,276,11043716,-795,0,1664818573,13044.878070549988,114.64204505999805,54495.67689648001 2022-10-03,17:36:15.000,276,11043658,-795,0,1664818574,13044.871334239993,114.6984381000002,54495.823626000005 2022-10-03,17:36:16.000,276,11043735,-795,0,1664818575,13044.770289589993,114.72663462000492,54495.85157448 2022-10-03,17:36:17.000,276,11043701,-795,0,1664818576,13044.702926489997,114.70548722999956,54495.942407040005 2022-10-03,17:36:18.000,276,11043626,-795,0,1664818577,13044.601881839997,114.74073288000363,54495.80266464 2022-10-03,17:36:19.000,276,11043678,-795,0,1664818578,13044.514309810002,114.77597853000043,54495.893497200006 2022-10-03,17:36:20.000,276,11043725,-795,0,1664818579,13044.379583609996,114.80417504999787,54495.9284328 2022-10-03,17:36:21.000,276,11043713,-795,0,1664818580,13044.366110989991,114.8464698300013,54495.93541992001 2022-10-03,17:36:22.000,276,11043741,-795,0,1664818581,13044.31222051,114.81827331000386,54495.998304 2022-10-03,17:36:23.000,276,11043712,-795,0,1664818582,13044.345902059991,114.8112241800045,54496.02625248 2022-10-03,17:36:24.000,276,11043758,-795,0,1664818583,13044.25159372,114.7971259199985,54495.98432976001 2022-10-03,17:36:25.000,276,11043712,-795,0,1664818584,13044.20443954999,114.83237157000258,54496.01227824001 2022-10-03,17:36:26.000,276,11043679,-795,0,1664818585,13044.21117586,114.83942070000194,54496.02625248 2022-10-03,17:36:27.000,276,11043739,-795,0,1664818586,13044.137076449995,114.86761721999937,54496.00529112 2022-10-03,17:36:28.000,276,11043731,-795,0,1664818587,13044.11013121,114.90286287000345,54495.95638128 2022-10-03,17:36:29.000,276,11043708,-795,0,1664818588,13044.06297703999,114.9099120000028,54495.9284328 2022-10-03,17:36:30.000,276,11043730,-795,0,1664818589,13044.06971335,114.8464698300013,54495.88651008001 2022-10-03,17:36:31.000,276,11043684,-795,0,1664818590,13044.16402168999,114.86761721999937,54495.97035552 2022-10-03,17:36:32.000,276,11043762,-795,0,1664818591,13044.15054907,114.7971259199985,54495.893497200006 2022-10-03,17:36:33.000,276,11043698,-795,0,1664818592,13044.217912169996,114.78302765999979,54495.86554872001 2022-10-03,17:36:34.000,276,11043650,-795,0,1664818593,13044.26506633999,114.76188027000171,54495.79567752001 2022-10-03,17:36:35.000,276,11043696,-795,0,1664818594,13044.298747889996,114.73368375000427,54495.66990936 2022-10-03,17:36:36.000,276,11043647,-795,0,1664818595,13044.217912169996,114.75483114000235,54495.586063920004 2022-10-03,17:36:37.000,276,11043734,-795,0,1664818596,13044.19096693,114.67729071000213,54495.57208968 2022-10-03,17:36:38.000,276,11043725,-795,0,1664818597,13044.177494309995,114.58565202000318,54495.655935120005 2022-10-03,17:36:39.000,276,11043697,-795,0,1664818598,13044.278538959996,114.57155376000446,54495.83760024 2022-10-03,17:36:40.000,276,11043708,-795,0,1664818599,13044.33242944,114.52925898000103,54495.94939416 2022-10-03,17:36:41.000,276,11043718,-795,0,1664818600,13044.366110989991,114.50811159000295,54496.13105928001 2022-10-03,17:36:42.000,276,11043723,-795,0,1664818601,13044.426737779992,114.55745549999847,54496.09612368 2022-10-03,17:36:43.000,276,11043744,-795,0,1664818602,13044.413265160001,114.62794679999934,54495.998304 2022-10-03,17:36:44.000,276,11043714,-795,0,1664818603,13044.446946709992,114.70548722999956,54496.11708504 2022-10-03,17:36:45.000,276,11043753,-795,0,1664818604,13044.547991359992,114.75483114000235,54496.110097920006 2022-10-03,17:36:46.000,276,11043721,-795,0,1664818605,13044.601881839997,114.74073288000363,54496.18695624 2022-10-03,17:36:47.000,276,11043719,-795,0,1664818606,13044.588409219992,114.78302765999979,54496.17996912001 2022-10-03,17:36:48.000,276,11043726,-795,0,1664818607,13044.669244939992,114.8112241800045,54496.14503352 2022-10-03,17:36:49.000,276,11043737,-795,0,1664818608,13044.709662799993,114.85351896000066,54496.228878960006 2022-10-03,17:36:50.000,276,11043696,-795,0,1664818609,13044.709662799993,114.86761721999937,54496.207917600004 2022-10-03,17:36:51.000,276,11043746,-795,0,1664818610,13044.756816970003,114.86056809000002,54496.24984032001 2022-10-03,17:36:52.000,276,11043728,-795,0,1664818611,13044.803971139998,114.87466634999873,54496.256827440004 2022-10-03,17:36:53.000,276,11043759,-795,0,1664818612,13044.830916379993,114.9099120000028,54496.24984032001 2022-10-03,17:36:54.000,276,11043732,-795,0,1664818613,13044.884806859998,114.95925590999832,54496.17996912001 2022-10-03,17:36:55.000,276,11043702,-795,0,1664818614,13044.925224719998,115.01564895000047,54496.34067288 2022-10-03,17:36:56.000,276,11043716,-795,0,1664818615,13045.066687229999,115.05089460000454,54496.38958272001 2022-10-03,17:36:57.000,276,11043732,-795,0,1664818616,13045.12057770999,115.11433676999877,54496.36862136001 2022-10-03,17:36:58.000,276,11043693,-795,0,1664818617,13045.10036877999,115.14958242000284,54496.30573728 2022-10-03,17:36:59.000,276,11043713,-795,0,1664818618,13045.214886049995,115.191877199999,54496.36163424 2022-10-03,17:37:00.000,276,11043752,-795,0,1664818619,13045.2485676,115.26236849999987,54496.34067288 2022-10-03,17:37:01.000,276,11043685,-795,0,1664818620,13045.315930699995,115.4033511000016,54496.3825956 2022-10-03,17:37:02.000,276,11043723,-795,0,1664818621,13045.437184279996,115.45269501000439,54496.3825956 2022-10-03,17:37:03.000,276,11043715,-795,0,1664818622,13045.504547379991,115.56548109000141,54496.41753120001 2022-10-03,17:37:04.000,276,11043703,-795,0,1664818623,13045.605592029991,115.65711978000036,54496.45945392 2022-10-03,17:37:05.000,276,11043746,-795,0,1664818624,13045.733581920002,115.73466021000058,54496.48740240001 2022-10-03,17:37:06.000,276,11043678,-795,0,1664818625,13045.773999780002,115.80515151000145,54496.48740240001 2022-10-03,17:37:07.000,276,11043692,-795,0,1664818626,13045.841362879997,115.87564281000232,54496.52932512 2022-10-03,17:37:08.000,276,11043689,-795,0,1664818627,13045.901989669997,115.93908498000383,54496.55028648 2022-10-03,17:37:09.000,276,11043721,-795,0,1664818628,13045.901989669997,116.00252714999806,54496.46644104001 2022-10-03,17:37:10.000,276,11043693,-795,0,1664818629,13045.922198599998,116.04482193000149,54496.57823496 2022-10-03,17:37:11.000,276,11043719,-795,0,1664818630,13046.016506939988,116.09416584000428,54496.72496448001 2022-10-03,17:37:12.000,276,11043704,-795,0,1664818631,13046.003034319998,116.10121497000364,54496.71797736 2022-10-03,17:37:13.000,276,11043708,-795,0,1664818632,13045.989561699993,116.10121497000364,54496.78784856 2022-10-03,17:37:14.000,276,11043626,-795,0,1664818633,13046.003034319998,116.15760800999851,54496.84374552 2022-10-03,17:37:15.000,276,11043755,-795,0,1664818634,13046.029979559993,116.15055887999915,54496.81579704 2022-10-03,17:37:16.000,276,11043744,-795,0,1664818635,13046.029979559993,116.1435097499998,54496.878681120004 2022-10-03,17:37:17.000,276,11043716,-795,0,1664818636,13046.016506939988,116.15760800999851,54496.80182280001 2022-10-03,17:37:18.000,276,11043763,-795,0,1664818637,13046.029979559993,116.16465713999787,54496.77387432001 2022-10-03,17:37:19.000,276,11043716,-795,0,1664818638,13046.077133729988,116.21400105000066,54496.94156520001 2022-10-03,17:37:20.000,276,11043710,-795,0,1664818639,13046.090606349993,116.21400105000066,54497.03239776 2022-10-03,17:37:21.000,276,11043714,-795,0,1664818640,13046.144496829998,116.16465713999787,54497.02541064 2022-10-03,17:37:22.000,276,11043651,-795,0,1664818641,13046.131024209993,116.2069519200013,54497.00444928 2022-10-03,17:37:23.000,276,11043714,-795,0,1664818642,13046.077133729988,116.19990279000194,54496.9765008 2022-10-03,17:37:24.000,276,11043700,-795,0,1664818643,13046.090606349993,116.27039409000281,54497.046372000004 2022-10-03,17:37:25.000,276,11043682,-795,0,1664818644,13046.117551589989,116.23514843999874,54497.05335912 2022-10-03,17:37:26.000,276,11043731,-795,0,1664818645,13046.070397419993,116.28449235000153,54497.12323032 2022-10-03,17:37:27.000,276,11043695,-795,0,1664818646,13046.077133729988,116.31973799999832,54497.12323032 2022-10-03,17:37:28.000,276,11043719,-795,0,1664818647,13046.023243249998,116.37613104000047,54497.116243200006 2022-10-03,17:37:29.000,276,11043708,-795,0,1664818648,13046.016506939988,116.4184258200039,54497.19310152 2022-10-03,17:37:30.000,276,11043709,-795,0,1664818649,13046.009770629993,116.39022929999919,54497.15816592001 2022-10-03,17:37:31.000,276,11043688,-795,0,1664818650,13045.982825389998,116.39022929999919,54497.1511788 2022-10-03,17:37:32.000,276,11043709,-795,0,1664818651,13045.962616459998,116.36203278000175,54497.12323032 2022-10-03,17:37:33.000,276,11043697,-795,0,1664818652,13045.969352769993,116.31973799999832,54497.116243200006 2022-10-03,17:37:34.000,276,11043716,-795,0,1664818653,13045.982825389998,116.23514843999874,54497.095281840004 2022-10-03,17:37:35.000,276,11043725,-795,0,1664818654,13046.124287899998,116.18580453000322,54497.17912728 2022-10-03,17:37:36.000,276,11043712,-795,0,1664818655,13046.144496829998,116.12941149000108,54497.19310152 2022-10-03,17:37:37.000,276,11043684,-795,0,1664818656,13046.211859929994,116.15760800999851,54497.13720456001 2022-10-03,17:37:38.000,276,11043657,-755,0,1664818657,13046.218596239989,116.15760800999851,54497.10226896 2022-10-03,17:37:39.000,276,11043657,-795,0,1664818658,13046.272486719994,116.13646062000043,54497.12323032 2022-10-03,17:37:40.000,276,11043700,-795,0,1664818659,13046.34658613,116.22809930999938,54497.17912728 2022-10-03,17:37:41.000,276,11043688,-795,0,1664818660,13046.42742185,116.26334496000345,54497.17912728 2022-10-03,17:37:42.000,276,11043690,-795,0,1664818661,13046.38700399,116.31268886999896,54497.26995984 2022-10-03,17:37:43.000,276,11043744,-795,0,1664818662,13046.38700399,116.36203278000175,54497.235024240006 2022-10-03,17:37:44.000,276,11043711,-795,0,1664818663,13046.373531369994,116.43957321000198,54497.25598560001 2022-10-03,17:37:45.000,276,11043712,-795,0,1664818664,13046.44763078,116.46776972999942,54497.402715120006 2022-10-03,17:37:46.000,276,11043600,-795,0,1664818665,13046.34658613,116.52416277000157,54497.40970224 2022-10-03,17:37:47.000,276,11043707,-795,0,1664818666,13046.36679506,116.56645754999772,54497.35380528001 2022-10-03,17:37:48.000,276,11043702,-795,0,1664818667,13046.40721292,116.58055581000372,54497.2909212 2022-10-03,17:37:49.000,276,11043723,-795,0,1664818668,13046.48804864,116.62989971999923,54497.30489544001 2022-10-03,17:37:50.000,276,11043668,-795,0,1664818669,13046.656456389996,116.61580146000051,54497.45861208 2022-10-03,17:37:51.000,276,11043672,-795,0,1664818670,13046.784446279991,116.69334189000074,54497.49354768001 2022-10-03,17:37:52.000,276,11043726,-795,0,1664818671,13046.858545689996,116.70744014999946,54497.430663600004 2022-10-03,17:37:53.000,276,11043703,-795,0,1664818672,13047.000008199997,116.7990788399984,54497.49354768001 2022-10-03,17:37:54.000,276,11043646,-795,0,1664818673,13047.000008199997,116.82727536000311,54497.500534800005 2022-10-03,17:37:55.000,276,11043631,-795,0,1664818674,13047.181888569998,116.87661926999863,54497.49354768001 2022-10-03,17:37:56.000,276,11043722,-795,0,1664818675,13047.235779049988,116.96825796000485,54497.61232872001 2022-10-03,17:37:57.000,276,11043689,-795,0,1664818676,13047.282933219998,117.03874925999844,54497.64027720001 2022-10-03,17:37:58.000,276,11043693,-795,0,1664818677,13047.269460599993,117.18678098999953,54497.570406000006 2022-10-03,17:37:59.000,276,11043708,-795,0,1664818678,13047.289669529993,117.27841967999848,54497.62630296 2022-10-03,17:38:00.000,276,11043712,-795,0,1664818679,13047.276196909988,117.34186184999999,54497.745084 2022-10-03,17:38:01.000,276,11043651,-795,0,1664818680,13047.255987979988,117.42645140999957,54497.6752128 2022-10-03,17:38:02.000,276,11043689,-795,0,1664818681,13047.154943330002,117.52513922999788,54497.59136736001 2022-10-03,17:38:03.000,276,11043657,-795,0,1664818682,13047.222306429998,117.53218836000451,54497.65425144 2022-10-03,17:38:04.000,276,11043680,-795,0,1664818683,13047.229042739993,117.56038488000195,54497.68918704001 2022-10-03,17:38:05.000,276,11043685,-795,0,1664818684,13047.276196909988,117.51809009999852,54497.66123856001 2022-10-03,17:38:06.000,276,11043709,-795,0,1664818685,13047.343560009998,117.51104096999916,54497.80098096 2022-10-03,17:38:07.000,276,11043676,-795,0,1664818686,13047.417659419989,117.54628662000323,54497.82892944001 2022-10-03,17:38:08.000,276,11043697,-795,0,1664818687,13047.491758829994,117.49694271000044,54497.80796808001 2022-10-03,17:38:09.000,276,11043672,-795,0,1664818688,13047.572594549994,117.46169706000364,54497.745084 2022-10-03,17:38:10.000,276,11043656,-795,0,1664818689,13047.653430269995,117.34891097999935,54497.835916560005 2022-10-03,17:38:11.000,276,11043718,-795,0,1664818690,13047.70058443999,117.37710750000406,54497.79399384 2022-10-03,17:38:12.000,276,11043687,-795,0,1664818691,13047.80162908999,117.30661620000319,54497.84290368 2022-10-03,17:38:13.000,276,11043727,-795,0,1664818692,13047.78142015999,117.29251794000447,54497.64027720001 2022-10-03,17:38:14.000,276,11043727,-795,0,1664818693,13047.835310639995,117.27137054999912,54497.80098096 2022-10-03,17:38:15.000,276,11043727,-795,0,1664818694,13047.943091599991,117.27841967999848,54497.8498908 2022-10-03,17:38:16.000,276,11043717,-795,0,1664818695,13048.030663630001,117.27841967999848,54497.92674912001 2022-10-03,17:38:17.000,276,11043683,-795,0,1664818696,13048.023927319991,117.27137054999912,54497.79399384 2022-10-03,17:38:18.000,276,11043712,-795,0,1664818697,13048.077817799996,117.29956707000383,54497.80098096 2022-10-03,17:38:19.000,276,11043709,-795,0,1664818698,13048.145180899992,117.30661620000319,54497.82892944001 2022-10-03,17:38:20.000,276,11043736,-795,0,1664818699,13048.199071379997,117.32776359000127,54497.87783928001 2022-10-03,17:38:21.000,276,11043748,-795,0,1664818700,13048.259698169997,117.39825489000214,54497.87085216 2022-10-03,17:38:22.000,276,11043699,-795,0,1664818701,13048.266434479992,117.37710750000406,54497.84290368 2022-10-03,17:38:23.000,276,11043691,-795,0,1664818702,13048.246225549992,117.36300923999806,54497.78001960001 2022-10-03,17:38:24.000,276,11043701,-795,0,1664818703,13048.279907099997,117.34891097999935,54497.77303248 2022-10-03,17:38:25.000,276,11043655,-795,0,1664818704,13048.340533889997,117.3559601099987,54497.79399384 2022-10-03,17:38:26.000,276,11043683,-795,0,1664818705,13048.354006510002,117.33481272000063,54497.8498908 2022-10-03,17:38:27.000,276,11043696,-795,0,1664818706,13048.367479129993,117.30661620000319,54497.78001960001 2022-10-03,17:38:28.000,276,11043706,-795,0,1664818707,13048.387688059993,117.25022316000104,54497.69617416 2022-10-03,17:38:29.000,276,11043724,-795,0,1664818708,13048.488732709993,117.25022316000104,54497.71014840001 2022-10-03,17:38:30.000,276,11043721,-795,0,1664818709,13048.589777359994,117.20087924999825,54497.80098096 2022-10-03,17:38:31.000,276,11043683,-795,0,1664818710,13048.724503559999,117.15153534000274,54497.9896332 2022-10-03,17:38:32.000,276,11043690,-795,0,1664818711,13048.79860296999,117.08104404000187,54497.86386504 2022-10-03,17:38:33.000,276,11043698,-795,0,1664818712,13048.89964761999,117.010552740001,54497.87783928001 2022-10-03,17:38:34.000,276,11043687,-795,0,1664818713,13049.10847323,116.90481579000334,54497.97565896001 2022-10-03,17:38:35.000,276,11043709,-795,0,1664818714,13049.324035149992,116.83432449000247,54497.919762 2022-10-03,17:38:36.000,276,11043697,-795,0,1664818715,13049.505915519992,116.74973493000289,54497.96867184 2022-10-03,17:38:37.000,276,11043676,-795,0,1664818716,13049.593487550002,116.7003910200001,54497.835916560005 2022-10-03,17:38:38.000,276,11043678,-795,0,1664818717,13049.809049469994,116.67924363000202,54497.933736240004 2022-10-03,17:38:39.000,276,11043708,-795,0,1664818718,13049.970720909994,116.64399797999795,54498.01758168 2022-10-03,17:38:40.000,276,11043677,-795,0,1664818719,13050.02461139,116.59465407000243,54498.01059456 2022-10-03,17:38:41.000,276,11043697,-795,0,1664818720,13050.11891972999,116.58760494000308,54498.11540136001 2022-10-03,17:38:42.000,276,11043692,-795,0,1664818721,13050.132392349995,116.62285058999987,54498.15033696 2022-10-03,17:38:43.000,276,11043688,-795,0,1664818722,13050.14586497,116.7003910200001,54498.06649152001 2022-10-03,17:38:44.000,276,11043677,-795,0,1664818723,13050.132392349995,116.72858754000481,54498.15732408 2022-10-03,17:38:45.000,276,11043713,-795,0,1664818724,13050.152601279995,116.7990788399984,54498.13636272 2022-10-03,17:38:46.000,276,11043692,-795,0,1664818725,13050.18628283,116.84137362000183,54498.1293756 2022-10-03,17:38:47.000,276,11043672,-795,0,1664818726,13050.20649176,116.90481579000334,54498.15732408 2022-10-03,17:38:48.000,276,11043715,-795,0,1664818727,13050.30753641,116.90481579000334,54498.18527256 2022-10-03,17:38:49.000,276,11043735,-795,0,1664818728,13050.415317369996,116.97530709000421,54498.18527256 2022-10-03,17:38:50.000,276,11043666,-795,0,1664818729,13050.550043570001,116.97530709000421,54498.269118000004 2022-10-03,17:38:51.000,276,11043685,-795,0,1664818730,13050.684769769992,116.99645448000228,54498.31104072001 2022-10-03,17:38:52.000,276,11043689,-795,0,1664818731,13050.853177520003,117.02465099999972,54498.26213088001 2022-10-03,17:38:53.000,276,11043689,-795,0,1664818732,13050.974431099989,117.08809317000123,54498.29706648 2022-10-03,17:38:54.000,276,11043700,-795,0,1664818733,13051.088948369994,117.10219142999995,54498.220208160004 2022-10-03,17:38:55.000,276,11043676,-795,0,1664818734,13051.210201949994,117.17973186000017,54498.34597632 2022-10-03,17:38:56.000,276,11043676,-795,0,1664818735,13051.33819183999,117.25022316000104,54498.26213088001 2022-10-03,17:38:57.000,276,11043710,-795,0,1664818736,13051.40555494,117.32776359000127,54498.39488616 2022-10-03,17:38:58.000,276,11043665,-795,0,1664818737,13051.36513708,117.39825489000214,54498.39488616 2022-10-03,17:38:59.000,276,11043724,-795,0,1664818738,13051.331455529995,117.48989358000108,54498.387899040004 2022-10-03,17:39:00.000,276,11043720,-795,0,1664818739,13051.32471922,117.52513922999788,54498.41584752 2022-10-03,17:39:01.000,276,11043740,-795,0,1664818740,13051.26409243,117.63792531000217,54498.36693768 2022-10-03,17:39:02.000,276,11043692,-795,0,1664818741,13051.291037669995,117.63792531000217,54498.40187328001 2022-10-03,17:39:03.000,276,11043689,-795,0,1664818742,13051.189993019994,117.69431835000432,54498.39488616 2022-10-03,17:39:04.000,276,11043714,-795,0,1664818743,13051.23714718999,117.67317095999897,54498.34597632 2022-10-03,17:39:05.000,276,11043696,-795,0,1664818744,13051.27756504999,117.69431835000432,54498.506680080005 2022-10-03,17:39:06.000,276,11043697,-795,0,1664818745,13051.28430136,117.63087618000282,54498.54860280001 2022-10-03,17:39:07.000,276,11043703,-795,0,1664818746,13051.311246599995,117.64497444000153,54498.49270584 2022-10-03,17:39:08.000,276,11043689,-795,0,1664818747,13051.291037669995,117.58153227000003,54498.35995056001 2022-10-03,17:39:09.000,276,11043704,-795,0,1664818748,13051.34492815,117.53218836000451,54498.408860400006 2022-10-03,17:39:10.000,276,11043681,-795,0,1664818749,13051.412291249995,117.5039918399998,54498.45078312001 2022-10-03,17:39:11.000,276,11043688,-795,0,1664818750,13051.412291249995,117.48989358000108,54498.49270584 2022-10-03,17:39:12.000,276,11043672,-795,0,1664818751,13051.46618173,117.47579532000236,54498.42283464 2022-10-03,17:39:13.000,276,11043714,-795,0,1664818752,13051.43923648999,117.46169706000364,54498.42283464 2022-10-03,17:39:14.000,276,11043703,-795,0,1664818753,13051.452709109995,117.44054966999829,54498.42982176001 2022-10-03,17:39:15.000,276,11043626,-795,0,1664818754,13051.452709109995,117.44759879999765,54498.387899040004 2022-10-03,17:39:16.000,276,11043690,-795,0,1664818755,13051.472918039995,117.34891097999935,54498.35296344 2022-10-03,17:39:17.000,276,11043699,-795,0,1664818756,13051.40555494,117.36300923999806,54498.34597632 2022-10-03,17:39:18.000,276,11043704,-795,0,1664818757,13051.35840076999,117.38415663000342,54498.26213088001 2022-10-03,17:39:19.000,276,11043706,-795,0,1664818758,13051.311246599995,117.3700583700047,54498.3040536 2022-10-03,17:39:20.000,276,11043686,-795,0,1664818759,13051.331455529995,117.3559601099987,54498.34597632 2022-10-03,17:39:21.000,276,11043714,-795,0,1664818760,13051.27756504999,117.31366533000255,54498.35995056001 2022-10-03,17:39:22.000,276,11043661,-795,0,1664818761,13051.26409243,117.31366533000255,54498.38091192001 2022-10-03,17:39:23.000,276,11043655,-795,0,1664818762,13051.15631146999,117.23612490000232,54498.269118000004 2022-10-03,17:39:24.000,276,11043726,-795,0,1664818763,13051.149575159994,117.2220266400036,54498.23418240001 2022-10-03,17:39:25.000,276,11043711,-795,0,1664818764,13051.210201949994,117.22907577000296,54498.26213088001 2022-10-03,17:39:26.000,276,11043651,-795,0,1664818765,13051.19672932999,117.17268273000082,54498.1293756 2022-10-03,17:39:27.000,276,11043692,-795,0,1664818766,13051.26409243,117.1585844700021,54498.15033696 2022-10-03,17:39:28.000,276,11043718,-795,0,1664818767,13051.311246599995,117.15153534000274,54498.18527256 2022-10-03,17:39:29.000,276,11043687,-795,0,1664818768,13051.21693825999,117.1585844700021,54498.19225968001 2022-10-03,17:39:30.000,276,11043718,-795,0,1664818769,13051.13610253999,117.14448621000338,54498.01059456 2022-10-03,17:39:31.000,276,11043699,-795,0,1664818770,13051.169784089994,117.17973186000017,54498.15732408 2022-10-03,17:39:32.000,276,11043705,-795,0,1664818771,13051.129366229994,117.20792838000489,54498.13636272 2022-10-03,17:39:33.000,276,11043695,-795,0,1664818772,13051.035057889989,117.24317403000168,54497.96867184 2022-10-03,17:39:34.000,276,11043735,-795,0,1664818773,13050.920540619998,117.24317403000168,54497.884826400004 2022-10-03,17:39:35.000,276,11043705,-795,0,1664818774,13050.907067999993,117.24317403000168,54497.933736240004 2022-10-03,17:39:36.000,276,11043738,-795,0,1664818775,13051.014848959989,117.27137054999912,54497.954697600006 2022-10-03,17:39:37.000,276,11043676,-795,0,1664818776,13050.954222169988,117.31366533000255,54497.94771048001 2022-10-03,17:39:38.000,276,11043704,-795,0,1664818777,13050.960958479998,117.4053040200015,54497.85687792001 2022-10-03,17:39:39.000,276,11043696,-795,0,1664818778,13050.947485859993,117.45464793000428,54497.70316128 2022-10-03,17:39:40.000,276,11043718,-795,0,1664818779,13050.947485859993,117.55333575000259,54497.56341888001 2022-10-03,17:39:41.000,276,11043700,-795,0,1664818780,13051.055266819989,117.63792531000217,54497.66123856001 2022-10-03,17:39:42.000,276,11043732,-795,0,1664818781,13051.088948369994,117.74366225999984,54497.63329008 2022-10-03,17:39:43.000,276,11043668,-795,0,1664818782,13051.122629919999,117.8141535600007,54497.549444640004 2022-10-03,17:39:44.000,276,11043683,-795,0,1664818783,13051.230410879994,117.90579224999965,54497.61232872001 2022-10-03,17:39:45.000,276,11043691,-795,0,1664818784,13051.23714718999,117.9621852900018,54497.64027720001 2022-10-03,17:39:46.000,276,11043665,-795,0,1664818785,13051.30451029,118.03267659000267,54497.63329008 2022-10-03,17:39:47.000,276,11043693,-795,0,1664818786,13051.28430136,118.08906963000481,54497.5354704 2022-10-03,17:39:48.000,276,11043659,-795,0,1664818787,13051.30451029,118.13841354000033,54497.48656056 2022-10-03,17:39:49.000,276,11043737,-795,0,1664818788,13051.25735611999,118.1736591900044,54497.37476664001 2022-10-03,17:39:50.000,276,11043716,-795,0,1664818789,13051.230410879994,118.18775745000312,54497.26995984 2022-10-03,17:39:51.000,276,11043642,-795,0,1664818790,13051.169784089994,118.20185571000184,54497.39572800001 2022-10-03,17:39:52.000,276,11043687,-795,0,1664818791,13051.095684679989,118.22300309999991,54497.262972720004 2022-10-03,17:39:53.000,276,11043701,-795,0,1664818792,13051.035057889989,118.25824875000399,54497.262972720004 2022-10-03,17:39:54.000,276,11043663,-795,0,1664818793,13050.987903719993,118.25824875000399,54497.116243200006 2022-10-03,17:39:55.000,276,11043674,-795,0,1664818794,13050.974431099989,118.32169091999822,54497.19310152 2022-10-03,17:39:56.000,276,11043719,-795,0,1664818795,13050.967694789993,118.23005222999927,54497.08829472001 2022-10-03,17:39:57.000,276,11043681,-795,0,1664818796,13051.021585269998,118.20185571000184,54497.0813076 2022-10-03,17:39:58.000,276,11043704,-795,0,1664818797,13051.068739439994,118.14546266999969,54496.927590960004 2022-10-03,17:39:59.000,276,11043707,-795,0,1664818798,13051.13610253999,118.11726615000225,54496.85771976 2022-10-03,17:40:00.000,276,11043702,-795,0,1664818799,13051.2438835,118.0256274600033,54496.927590960004 2022-10-03,17:40:01.000,276,11043686,-795,0,1664818800,13051.392082319995,118.03972572000202,54496.85771976 2022-10-03,17:40:02.000,276,11043714,-795,0,1664818801,13051.45944541999,118.01857833000395,54496.829771280005 2022-10-03,17:40:03.000,276,11043716,-795,0,1664818802,13051.43923648999,117.98333267999988,54496.78784856 2022-10-03,17:40:04.000,276,11043663,-795,0,1664818803,13051.493126969996,117.94808703000308,54496.543299360004 2022-10-03,17:40:05.000,276,11043738,-795,0,1664818804,13051.573962689996,117.94103790000372,54496.759900080004 2022-10-03,17:40:06.000,276,11043686,-795,0,1664818805,13051.58743531,117.88464486000157,54496.72496448001 2022-10-03,17:40:07.000,276,11043713,-795,0,1664818806,13051.513335899996,117.8141535600007,54496.55028648 2022-10-03,17:40:08.000,276,11043669,-795,0,1664818807,13051.560490069991,117.7507113899992,54496.613170560006 2022-10-03,17:40:09.000,276,11043725,-795,0,1664818808,13051.533544829996,117.62382705000346,54496.59919632 2022-10-03,17:40:10.000,276,11043702,-795,0,1664818809,13051.493126969996,117.58858139999938,54496.58522208001 2022-10-03,17:40:11.000,276,11043723,-795,0,1664818810,13051.432500179995,117.468746190003,54496.48740240001 2022-10-03,17:40:12.000,276,11043701,-795,0,1664818811,13051.41902755999,117.41940228000021,54496.48041528 2022-10-03,17:40:13.000,276,11043668,-795,0,1664818812,13051.30451029,117.33481272000063,54496.445479680006 2022-10-03,17:40:14.000,276,11043701,-795,0,1664818813,13051.210201949994,117.29956707000383,54496.35464712 2022-10-03,17:40:15.000,276,11043720,-795,0,1664818814,13051.23714718999,117.22907577000296,54496.34766000001 2022-10-03,17:40:16.000,276,11043717,-795,0,1664818815,13051.250619809995,117.19383011999889,54496.277788800006 2022-10-03,17:40:17.000,276,11043725,-795,0,1664818816,13051.31798290999,117.09514230000059,54496.34067288 2022-10-03,17:40:18.000,276,11043661,-795,0,1664818817,13051.31798290999,116.95415969999885,54496.207917600004 2022-10-03,17:40:19.000,276,11043733,-795,0,1664818818,13051.40555494,116.86957013999927,54496.24984032001 2022-10-03,17:40:20.000,276,11043718,-795,0,1664818819,13051.48639066,116.77088232000096,54496.19394336 2022-10-03,17:40:21.000,276,11043690,-795,0,1664818820,13051.58743531,116.63694884999859,54496.07516232 2022-10-03,17:40:22.000,276,11043731,-795,0,1664818821,13051.701952579991,116.55940841999836,54496.04721384 2022-10-03,17:40:23.000,276,11043691,-795,0,1664818822,13051.836678779997,116.46776972999942,54496.00529112 2022-10-03,17:40:24.000,276,11043694,-795,0,1664818823,13051.816469849997,116.43252408000262,54495.991316880005 2022-10-03,17:40:25.000,276,11043721,-795,0,1664818824,13051.944459739992,116.41137669000454,54496.01227824001 2022-10-03,17:40:26.000,276,11043675,-795,0,1664818825,13051.971404980002,116.40432755999791,54495.96336840001 2022-10-03,17:40:27.000,276,11043591,-795,0,1664818826,13051.904041879992,116.46072060000006,54495.991316880005 2022-10-03,17:40:28.000,276,11043670,-795,0,1664818827,13051.796260919997,116.48891712000477,54495.921445680004 2022-10-03,17:40:29.000,276,11043672,-795,0,1664818828,13051.58743531,116.55940841999836,54495.83760024 2022-10-03,17:40:30.000,276,11043685,-795,0,1664818829,13051.48639066,116.58760494000308,54495.9284328 2022-10-03,17:40:31.000,276,11043676,-795,0,1664818830,13051.311246599995,116.62285058999987,54495.98432976001 2022-10-03,17:40:32.000,276,11043670,-795,0,1664818831,13051.149575159994,116.65809624000394,54495.942407040005 2022-10-03,17:40:33.000,276,11043668,-795,0,1664818832,13051.062003129999,116.64399797999795,54495.95638128 2022-10-03,17:40:34.000,276,11043644,-795,0,1664818833,13050.974431099989,116.62989971999923,54495.8585616 2022-10-03,17:40:35.000,276,11043704,-795,0,1664818834,13050.974431099989,116.59465407000243,54495.81663888001 2022-10-03,17:40:36.000,276,11043692,-795,0,1664818835,13050.967694789993,116.53826103000029,54495.80965176 2022-10-03,17:40:37.000,276,11043720,-795,0,1664818836,13051.062003129999,116.48186798999814,54495.86554872001 2022-10-03,17:40:38.000,276,11043676,-795,0,1664818837,13051.122629919999,116.36908191000111,54495.79567752001 2022-10-03,17:40:39.000,276,11043711,-795,0,1664818838,13051.19672932999,116.28449235000153,54495.73978056 2022-10-03,17:40:40.000,276,11043766,-795,0,1664818839,13051.25735611999,116.26334496000345,54495.73978056 2022-10-03,17:40:41.000,276,11043715,-795,0,1664818840,13051.311246599995,116.1717062700045,54495.69087072 2022-10-03,17:40:42.000,276,11043696,-795,0,1664818841,13051.41902755999,116.09416584000428,54495.84458736001 2022-10-03,17:40:43.000,276,11043648,-795,0,1664818842,13051.40555494,116.08006757999829,54495.76772904001 2022-10-03,17:40:44.000,276,11043687,-795,0,1664818843,13051.4459728,116.01662541000405,54495.76772904001 2022-10-03,17:40:45.000,276,11043710,-795,0,1664818844,13051.38534601,115.93908498000383,54495.823626000005 2022-10-03,17:40:46.000,276,11043665,-795,0,1664818845,13051.371873389995,115.86859368000296,54495.81663888001 2022-10-03,17:40:47.000,276,11043744,-795,0,1664818846,13051.270828739995,115.83334802999889,54495.83760024 2022-10-03,17:40:48.000,276,11043701,-795,0,1664818847,13051.2438835,115.81924977000017,54495.83061312 2022-10-03,17:40:49.000,276,11043728,-795,0,1664818848,13051.189993019994,115.77695499000401,54495.95638128 2022-10-03,17:40:50.000,276,11043672,-795,0,1664818849,13051.035057889989,115.67826716999843,54495.83760024 2022-10-03,17:40:51.000,276,11043686,-755,0,1664818850,13050.913804309988,115.67826716999843,54495.91445856001 2022-10-03,17:40:52.000,276,11043695,-795,0,1664818851,13050.832968590003,115.60072673999821,54495.87952296 2022-10-03,17:40:53.000,276,11043715,-795,0,1664818852,13050.698242389997,115.5020389199999,54495.81663888001 2022-10-03,17:40:54.000,276,11043692,-795,0,1664818853,13050.624142979992,115.41744936000032,54495.87952296 2022-10-03,17:40:55.000,276,11043684,-795,0,1664818854,13050.563516189992,115.34695805999945,54495.94939416 2022-10-03,17:40:56.000,276,11043676,-795,0,1664818855,13050.590461430002,115.26941762999923,54495.97035552 2022-10-03,17:40:57.000,276,11043690,-795,0,1664818856,13050.603934049992,115.17072981000092,54495.921445680004 2022-10-03,17:40:58.000,276,11043633,-795,0,1664818857,13050.502889399992,115.07204199000262,54495.83760024 2022-10-03,17:40:59.000,276,11043690,-795,0,1664818858,13050.617406669997,114.99450156000239,54495.83061312 2022-10-03,17:41:00.000,276,11043725,-795,0,1664818859,13050.657824529997,114.90286287000345,54495.823626000005 2022-10-03,17:41:01.000,276,11043699,-795,0,1664818860,13050.691506080002,114.82532244000322,54495.872535840004 2022-10-03,17:41:02.000,276,11043699,-795,0,1664818861,13050.698242389997,114.81827331000386,54495.90747144 2022-10-03,17:41:03.000,276,11043684,-795,0,1664818862,13050.704978699992,114.78302765999979,54495.84458736001 2022-10-03,17:41:04.000,276,11043663,-795,0,1664818863,13050.731923940002,114.76892940000107,54495.88651008001 2022-10-03,17:41:05.000,276,11043695,-795,0,1664818864,13050.671297150002,114.747782010003,54495.8585616 2022-10-03,17:41:06.000,276,11043714,-795,0,1664818865,13050.725187629992,114.78302765999979,54495.942407040005 2022-10-03,17:41:07.000,276,11043708,-795,0,1664818866,13050.718451319997,114.81827331000386,54495.97734264 2022-10-03,17:41:08.000,276,11043665,-795,0,1664818867,13050.657824529997,114.82532244000322,54495.90747144 2022-10-03,17:41:09.000,276,11043689,-795,0,1664818868,13050.617406669997,114.93105939000088,54495.90747144 2022-10-03,17:41:10.000,276,11043702,-795,0,1664818869,13050.630879290002,115.0438454699979,54496.0681752 2022-10-03,17:41:11.000,276,11043650,-795,0,1664818870,13050.637615599997,115.07204199000262,54496.02625248 2022-10-03,17:41:12.000,276,11043697,-795,0,1664818871,13050.630879290002,115.17777894000028,54496.07516232 2022-10-03,17:41:13.000,276,11043723,-795,0,1664818872,13050.617406669997,115.26236849999987,54496.089136560004 2022-10-03,17:41:14.000,276,11043665,-795,0,1664818873,13050.597197739997,115.33285980000073,54496.12407216 2022-10-03,17:41:15.000,276,11043670,-795,0,1664818874,13050.583725119992,115.4385967499984,54496.172982 2022-10-03,17:41:16.000,276,11043646,-795,0,1664818875,13050.529834640001,115.43154761999904,54496.18695624 2022-10-03,17:41:17.000,276,11043657,-795,0,1664818876,13050.556779879997,115.45974414000375,54496.0681752 2022-10-03,17:41:18.000,276,11043668,-795,0,1664818877,13050.536570949997,115.50908804999926,54496.11708504 2022-10-03,17:41:19.000,276,11043674,-755,0,1664818878,13050.657824529997,115.47384240000247,54496.256827440004 2022-10-03,17:41:20.000,276,11043709,-795,0,1664818879,13050.711715010002,115.41744936000032,54496.28477592 2022-10-03,17:41:21.000,276,11043657,-795,0,1664818880,13050.779078109997,115.35400718999881,54496.27080168001 2022-10-03,17:41:22.000,276,11043674,-795,0,1664818881,13050.839704899998,115.27646675999858,54496.28477592 2022-10-03,17:41:23.000,276,11043719,-795,0,1664818882,13050.846441209993,115.2553193700005,54496.20093048001 2022-10-03,17:41:24.000,276,11043699,-795,0,1664818883,13050.893595379988,115.19892632999836,54496.20093048001 2022-10-03,17:41:25.000,276,11043725,-795,0,1664818884,13050.987903719993,115.19892632999836,54496.40355696 2022-10-03,17:41:26.000,276,11043750,-795,0,1664818885,13051.008112649994,115.22712285000307,54496.52932512 2022-10-03,17:41:27.000,276,11043750,-795,0,1664818886,13050.967694789993,115.26236849999987,54496.522338 2022-10-03,17:41:28.000,276,11043674,-795,0,1664818887,13050.947485859993,115.36105631999817,54496.55028648 2022-10-03,17:41:29.000,276,11043706,-795,0,1664818888,13050.907067999993,115.43154761999904,54496.57124784 2022-10-03,17:41:30.000,276,11043696,-795,0,1664818889,13050.832968590003,115.45974414000375,54496.71797736 2022-10-03,17:41:31.000,276,11043720,-795,0,1664818890,13050.691506080002,115.50908804999926,54496.710990240004 2022-10-03,17:41:32.000,276,11043696,-795,0,1664818891,13050.678033459997,115.53728457000398,54496.7668872 2022-10-03,17:41:33.000,276,11043733,-795,0,1664818892,13050.576988809997,115.57957935000013,54496.73893872 2022-10-03,17:41:34.000,276,11043705,-795,0,1664818893,13050.563516189992,115.52318630999798,54496.780861440006 2022-10-03,17:41:35.000,276,11043649,-795,0,1664818894,13050.556779879997,115.48089153000183,54496.88566824 2022-10-03,17:41:36.000,276,11043671,-795,0,1664818895,13050.563516189992,115.41744936000032,54496.88566824 2022-10-03,17:41:37.000,276,11043697,-795,0,1664818896,13050.509625710001,115.33285980000073,54496.92060384001 2022-10-03,17:41:38.000,276,11043691,-795,0,1664818897,13050.462471539991,115.26941762999923,54496.85073264001 2022-10-03,17:41:39.000,276,11043678,-795,0,1664818898,13050.523098329992,115.19892632999836,54496.92060384001 2022-10-03,17:41:40.000,276,11043766,-795,0,1664818899,13050.489416780001,115.12843503000477,54496.93457808 2022-10-03,17:41:41.000,276,11043669,-795,0,1664818900,13050.442262609991,115.20597545999772,54496.99047504001 2022-10-03,17:41:42.000,276,11043706,-795,0,1664818901,13050.435526299996,115.24122111000179,54496.96951368001 2022-10-03,17:41:43.000,276,11043723,-795,0,1664818902,13050.32100902999,115.26236849999987,54496.99047504001 2022-10-03,17:41:44.000,276,11043706,-795,0,1664818903,13050.26038223999,115.24827024000115,54497.01842352001 2022-10-03,17:41:45.000,276,11043700,-795,0,1664818904,13050.213228069995,115.28351588999794,54497.14419168 2022-10-03,17:41:46.000,276,11043684,-795,0,1664818905,13050.172810209995,115.31876154000201,54497.14419168 2022-10-03,17:41:47.000,276,11043647,-795,0,1664818906,13050.11891972999,115.31876154000201,54497.13720456001 2022-10-03,17:41:48.000,276,11043717,-795,0,1664818907,13050.091974489995,115.33285980000073,54497.0813076 2022-10-03,17:41:49.000,276,11043720,-795,0,1664818908,13050.04482032,115.33285980000073,54497.046372000004 2022-10-03,17:41:50.000,276,11043698,-795,0,1664818909,13050.10544711,115.32581067000137,54497.10226896 2022-10-03,17:41:51.000,276,11043726,-795,0,1664818910,13050.06502925,115.34695805999945,54497.17214016 2022-10-03,17:41:52.000,276,11043707,-795,0,1664818911,13050.11891972999,115.33285980000073,54497.283934080006 2022-10-03,17:41:53.000,276,11043679,-795,0,1664818912,13050.05829293999,115.3046632800033,54497.20008864 2022-10-03,17:41:54.000,276,11043649,-795,0,1664818913,13050.07850186999,115.2553193700005,54497.24899848 2022-10-03,17:41:55.000,276,11043750,-795,0,1664818914,13050.01787507999,115.22712285000307,54497.19310152 2022-10-03,17:41:56.000,276,11043701,-795,0,1664818915,13049.970720909994,115.191877199999,54497.22803712001 2022-10-03,17:41:57.000,276,11043731,-795,0,1664818916,13049.93703935999,115.20597545999772,54497.15816592001 2022-10-03,17:41:58.000,276,11043682,-795,0,1664818917,13049.876412569989,115.26236849999987,54497.14419168 2022-10-03,17:41:59.000,276,11043705,-795,0,1664818918,13049.9639846,115.32581067000137,54497.24899848 2022-10-03,17:42:00.000,276,11043722,-795,0,1664818919,13050.03808400999,115.38925284000288,54497.2909212 2022-10-03,17:42:01.000,276,11043704,-795,0,1664818920,13050.13912865999,115.45269501000439,54497.31886968 2022-10-03,17:42:02.000,276,11043679,-795,0,1664818921,13050.233436999995,115.48794066000119,54497.30489544001 2022-10-03,17:42:03.000,276,11043757,-675,0,1664818922,13050.26038223999,115.57253022000077,54497.1511788 2022-10-03,17:42:04.000,276,11043710,-795,0,1664818923,13050.361426889991,115.66416890999972,54497.20008864 2022-10-03,17:42:05.000,276,11043699,-795,0,1664818924,13050.354690579996,115.77695499000401,54497.165153040005 2022-10-03,17:42:06.000,276,11043676,-795,0,1664818925,13050.3681632,115.8615445500036,54497.067333360006 2022-10-03,17:42:07.000,276,11043688,-795,0,1664818926,13050.3681632,115.93908498000383,54497.262972720004 2022-10-03,17:42:08.000,276,11043689,-795,0,1664818927,13050.374899509996,116.02367454000341,54497.262972720004 2022-10-03,17:42:09.000,276,11043707,-795,0,1664818928,13050.34121795999,116.05187106000085,54497.29790832 2022-10-03,17:42:10.000,276,11043640,-795,0,1664818929,13050.374899509996,116.04482193000149,54497.37476664001 2022-10-03,17:42:11.000,276,11043754,-795,0,1664818930,13050.34121795999,116.05892019000021,54497.283934080006 2022-10-03,17:42:12.000,276,11043688,-795,0,1664818931,13050.3681632,116.108264100003,54497.262972720004 2022-10-03,17:42:13.000,276,11043702,-795,0,1664818932,13050.415317369996,116.06596931999957,54497.19310152 2022-10-03,17:42:14.000,276,11043684,-795,0,1664818933,13050.529834640001,116.03777280000213,54497.20008864 2022-10-03,17:42:15.000,276,11043729,-795,0,1664818934,13050.691506080002,116.05892019000021,54497.283934080006 2022-10-03,17:42:16.000,276,11043688,-795,0,1664818935,13050.859913829998,116.03777280000213,54497.283934080006 2022-10-03,17:42:17.000,276,11043712,-795,0,1664818936,13051.028321579994,116.05892019000021,54497.262972720004 2022-10-03,17:42:18.000,276,11043685,-795,0,1664818937,13051.13610253999,116.07301844999893,54497.24201136 2022-10-03,17:42:19.000,276,11043684,-795,0,1664818938,13051.25735611999,116.12236236000172,54497.262972720004 2022-10-03,17:42:20.000,276,11043725,-795,0,1664818939,13051.38534601,116.1717062700045,54497.2909212 2022-10-03,17:42:21.000,276,11043671,-795,0,1664818940,13051.46618173,116.22809930999938,54497.31188256 2022-10-03,17:42:22.000,276,11043672,-795,0,1664818941,13051.432500179995,116.29859061000025,54497.283934080006 2022-10-03,17:42:23.000,276,11043704,-795,0,1664818942,13051.42576387,116.33383626000432,54497.24899848 2022-10-03,17:42:24.000,276,11043701,-795,0,1664818943,13051.412291249995,116.43957321000198,54497.24899848 2022-10-03,17:42:25.000,276,11043676,-795,0,1664818944,13051.39881862999,116.48891712000477,54497.38874088 2022-10-03,17:42:26.000,276,11043671,-795,0,1664818945,13051.32471922,116.53121190000093,54497.33983104 2022-10-03,17:42:27.000,276,11043718,-795,0,1664818946,13051.38534601,116.64399797999795,54497.31886968 2022-10-03,17:42:28.000,276,11043701,-795,0,1664818947,13051.371873389995,116.67924363000202,54497.22803712001 2022-10-03,17:42:29.000,276,11043659,-795,0,1664818948,13051.41902755999,116.65809624000394,54497.20008864 2022-10-03,17:42:30.000,276,11043650,-795,0,1664818949,13051.432500179995,116.68629276000138,54497.1511788 2022-10-03,17:42:31.000,276,11043706,-795,0,1664818950,13051.614380549996,116.77088232000096,54497.31886968 2022-10-03,17:42:32.000,276,11043692,-795,0,1664818951,13051.695216269996,116.72153840999817,54497.40970224 2022-10-03,17:42:33.000,276,11043690,-795,0,1664818952,13051.796260919997,116.7638331900016,54497.37476664001 2022-10-03,17:42:34.000,276,11043620,-795,0,1664818953,13051.776051989997,116.73563667000417,54497.37476664001 2022-10-03,17:42:35.000,276,11043659,-795,0,1664818954,13051.836678779997,116.7990788399984,54497.37476664001 2022-10-03,17:42:36.000,276,11043629,-795,0,1664818955,13051.836678779997,116.80612796999776,54497.35380528001 2022-10-03,17:42:37.000,276,11043678,-795,0,1664818956,13051.897305569997,116.80612796999776,54497.29790832 2022-10-03,17:42:38.000,276,11043703,-795,0,1664818957,13051.843415089992,116.77793145000032,54497.25598560001 2022-10-03,17:42:39.000,276,11043695,-795,0,1664818958,13051.971404980002,116.77793145000032,54497.430663600004 2022-10-03,17:42:40.000,276,11043719,-795,0,1664818959,13051.971404980002,116.83432449000247,54497.451624960006 2022-10-03,17:42:41.000,276,11043710,-795,0,1664818960,13052.025295459993,116.84842275000119,54497.451624960006 2022-10-03,17:42:42.000,276,11043658,-795,0,1664818961,13052.065713319993,116.85547188000055,54497.47258632001 2022-10-03,17:42:43.000,276,11043683,-795,0,1664818962,13052.092658559988,116.89776666000398,54497.33983104 2022-10-03,17:42:44.000,276,11043678,-795,0,1664818963,13052.112867489988,116.86252100999991,54497.381753760004 2022-10-03,17:42:45.000,276,11043683,-795,0,1664818964,13052.207175829994,116.95415969999885,54497.36777952 2022-10-03,17:42:46.000,276,11043701,-795,0,1664818965,13052.213912139989,117.010552740001,54497.430663600004 2022-10-03,17:42:47.000,276,11043678,-795,0,1664818966,13052.261066309999,117.08104404000187,54497.32585680001 2022-10-03,17:42:48.000,276,11043671,-795,0,1664818967,13052.281275239999,117.1585844700021,54497.38874088 2022-10-03,17:42:49.000,276,11043759,-795,0,1664818968,13052.33516571999,117.20792838000489,54497.47258632001 2022-10-03,17:42:50.000,276,11043683,-795,0,1664818969,13052.328429409994,117.28546880999784,54497.47957344 2022-10-03,17:42:51.000,276,11043680,-795,0,1664818970,13052.308220479994,117.37710750000406,54497.45861208 2022-10-03,17:42:52.000,276,11043705,-795,0,1664818971,13052.301484169999,117.38415663000342,54497.45861208 2022-10-03,17:42:53.000,276,11043694,-795,0,1664818972,13052.240857379998,117.41235315000085,54497.38874088 2022-10-03,17:42:54.000,276,11043685,-795,0,1664818973,13052.227384759994,117.42645140999957,54497.39572800001 2022-10-03,17:42:55.000,276,11043635,-795,0,1664818974,13052.308220479994,117.44759879999765,54497.43765072 2022-10-03,17:42:56.000,276,11043705,-795,0,1664818975,13052.35537464999,117.3700583700047,54497.52149616001 2022-10-03,17:42:57.000,276,11043701,-795,0,1664818976,13052.449682989994,117.36300923999806,54497.48656056 2022-10-03,17:42:58.000,276,11043694,-795,0,1664818977,13052.50357347,117.27841967999848,54497.38874088 2022-10-03,17:42:59.000,276,11043703,-795,0,1664818978,13052.611354429995,117.26432141999976,54497.42367648001 2022-10-03,17:43:00.000,276,11043741,-795,0,1664818979,13052.75955324999,117.20087924999825,54497.43765072 2022-10-03,17:43:01.000,276,11043722,-795,0,1664818980,13052.80670742,117.2220266400036,54497.43765072 2022-10-03,17:43:02.000,276,11043730,-795,0,1664818981,13052.853861589996,117.17973186000017,54497.38874088 2022-10-03,17:43:03.000,276,11043706,-795,0,1664818982,13052.833652659996,117.22907577000296,54497.33983104 2022-10-03,17:43:04.000,276,11043692,-795,0,1664818983,13052.847125280001,117.26432141999976,54497.402715120006 2022-10-03,17:43:05.000,276,11043720,-795,0,1664818984,13052.880806829991,117.27841967999848,54497.4655992 2022-10-03,17:43:06.000,276,11043691,-795,0,1664818985,13052.793234799996,117.30661620000319,54497.43765072 2022-10-03,17:43:07.000,276,11043679,-795,0,1664818986,13052.651772289995,117.27137054999912,54497.214062880004 2022-10-03,17:43:08.000,276,11043650,-795,0,1664818987,13052.57767287999,117.32071446000191,54497.24201136 2022-10-03,17:43:09.000,276,11043643,-795,0,1664818988,13052.49683715999,117.29251794000447,54497.235024240006 2022-10-03,17:43:10.000,276,11043702,-795,0,1664818989,13052.37558357999,117.24317403000168,54497.283934080006 2022-10-03,17:43:11.000,276,11043731,-795,0,1664818990,13052.469891919995,117.22907577000296,54497.32585680001 2022-10-03,17:43:12.000,276,11043697,-795,0,1664818991,13052.429474059994,117.18678098999953,54497.30489544001 2022-10-03,17:43:13.000,276,11043666,-795,0,1664818992,13052.43621036999,117.08104404000187,54497.24899848 2022-10-03,17:43:14.000,276,11043630,-795,0,1664818993,13052.55746394999,116.98235622000357,54497.36777952 2022-10-03,17:43:15.000,276,11043659,-795,0,1664818994,13052.59788180999,116.9471105699995,54497.22803712001 2022-10-03,17:43:16.000,276,11043682,-795,0,1664818995,13052.73934431999,116.84842275000119,54497.235024240006 2022-10-03,17:43:17.000,276,11043694,-795,0,1664818996,13052.894279449996,116.72858754000481,54497.235024240006 2022-10-03,17:43:18.000,276,11043703,-795,0,1664818997,13053.002060409992,116.69334189000074,54497.1511788 2022-10-03,17:43:19.000,276,11043640,-795,0,1664818998,13053.190677090002,116.67924363000202,54497.15816592001 2022-10-03,17:43:20.000,276,11043663,-795,0,1664818999,13053.345612219993,116.64399797999795,54497.27694696001 2022-10-03,17:43:21.000,276,11043652,-795,0,1664819000,13053.460129489999,116.59465407000243,54497.27694696001 2022-10-03,17:43:22.000,276,11043642,-795,0,1664819001,13053.547701519994,116.53121190000093,54497.235024240006 2022-10-03,17:43:23.000,276,11043661,-795,0,1664819002,13053.540965209999,116.55940841999836,54497.214062880004 2022-10-03,17:43:24.000,276,11043674,-795,0,1664819003,13053.648746169994,116.50301538000349,54497.235024240006 2022-10-03,17:43:25.000,276,11043687,-795,0,1664819004,13053.628537239994,116.44662234000134,54497.24899848 2022-10-03,17:43:26.000,276,11043699,-795,0,1664819005,13053.65548247999,116.40432755999791,54497.262972720004 2022-10-03,17:43:27.000,276,11043642,-795,0,1664819006,13053.64200986,116.39727842999855,54497.24899848 2022-10-03,17:43:28.000,276,11043685,-795,0,1664819007,13053.608328309994,116.34793452000304,54497.22105 2022-10-03,17:43:29.000,276,11043692,-795,0,1664819008,13053.601591999999,116.32678712999768,54497.33983104 2022-10-03,17:43:30.000,276,11043661,-795,0,1664819009,13053.561174139999,116.29859061000025,54497.36777952 2022-10-03,17:43:31.000,276,11043722,-795,0,1664819010,13053.514019969989,116.29859061000025,54497.30489544001 2022-10-03,17:43:32.000,276,11043650,-795,0,1664819011,13053.493811039989,116.27744322000217,54497.33983104 2022-10-03,17:43:33.000,276,11043753,-795,0,1664819012,13053.473602109989,116.3549836500024,54497.24899848 2022-10-03,17:43:34.000,276,11043693,-795,0,1664819013,13053.500547349999,116.34793452000304,54497.27694696001 2022-10-03,17:43:35.000,276,11043699,-795,0,1664819014,13053.561174139999,116.40432755999791,54497.38874088 2022-10-03,17:43:36.000,276,11043692,-795,0,1664819015,13053.601591999999,116.40432755999791,54497.32585680001 2022-10-03,17:43:37.000,276,11043727,-795,0,1664819016,13053.628537239994,116.43252408000262,54497.34681816 2022-10-03,17:43:38.000,276,11043702,-795,0,1664819017,13053.709372959995,116.41137669000454,54497.22105 2022-10-03,17:43:39.000,276,11043691,-795,0,1664819018,13053.79694498999,116.42547495000326,54497.262972720004 2022-10-03,17:43:40.000,276,11043693,-795,0,1664819019,13053.85757177999,116.37613104000047,54497.30489544001 2022-10-03,17:43:41.000,276,11043690,-795,0,1664819020,13053.90472595,116.39727842999855,54497.19310152 2022-10-03,17:43:42.000,276,11043724,-795,0,1664819021,13053.97882535999,116.34088539000368,54497.25598560001 2022-10-03,17:43:43.000,276,11043705,-795,0,1664819022,13053.94514381,116.34793452000304,54497.24899848 2022-10-03,17:43:44.000,276,11043670,-795,0,1664819023,13053.992297979996,116.31268886999896,54497.19310152 2022-10-03,17:43:45.000,276,11043710,-795,0,1664819024,13053.93840749999,116.29154148000089,54497.17912728 2022-10-03,17:43:46.000,276,11043722,-795,0,1664819025,13053.931671189996,116.2421975699981,54497.2909212 2022-10-03,17:43:47.000,276,11043673,-795,0,1664819026,13053.85757177999,116.26334496000345,54497.34681816 2022-10-03,17:43:48.000,276,11043707,-795,0,1664819027,13053.871044399995,116.27744322000217,54497.31188256 2022-10-03,17:43:49.000,276,11043715,-795,0,1664819028,13053.78347237,116.22105018000002,54497.2909212 2022-10-03,17:43:50.000,276,11043707,-795,0,1664819029,13053.81715391999,116.24924670000473,54497.214062880004 2022-10-03,17:43:51.000,276,11043683,-795,0,1664819030,13053.891253329995,116.22105018000002,54497.402715120006 2022-10-03,17:43:52.000,276,11043643,-795,0,1664819031,13053.93840749999,116.19990279000194,54497.332843920005 2022-10-03,17:43:53.000,276,11043691,-795,0,1664819032,13054.0057706,116.1435097499998,54497.31886968 2022-10-03,17:43:54.000,276,11043627,-795,0,1664819033,13054.093342629996,116.11531323000236,54497.37476664001 2022-10-03,17:43:55.000,276,11043678,-795,0,1664819034,13054.079870009991,116.12236236000172,54497.381753760004 2022-10-03,17:43:56.000,276,11043671,-795,0,1664819035,13054.127024180001,116.07301844999893,54497.3607924 2022-10-03,17:43:57.000,276,11043649,-795,0,1664819036,13054.120287869991,116.05892019000021,54497.283934080006 2022-10-03,17:43:58.000,276,11043679,-795,0,1664819037,13054.120287869991,116.07301844999893,54497.24899848 2022-10-03,17:43:59.000,276,11043637,-795,0,1664819038,13054.133760489996,116.05892019000021,54497.36777952 2022-10-03,17:44:00.000,276,11043693,-795,0,1664819039,13054.174178349997,116.07301844999893,54497.4655992 2022-10-03,17:44:01.000,276,11043678,-795,0,1664819040,13054.079870009991,116.03072367000277,54497.500534800005 2022-10-03,17:44:02.000,276,11043651,-795,0,1664819041,13054.106815250001,116.01662541000405,54497.47258632001 2022-10-03,17:44:03.000,276,11043714,-795,0,1664819042,13054.086606320001,116.02367454000341,54497.37476664001 2022-10-03,17:44:04.000,276,11043677,-795,0,1664819043,13054.113551559996,115.9954780199987,54497.44463784001 2022-10-03,17:44:05.000,276,11043725,-795,0,1664819044,13054.153969419996,115.95318324000255,54497.43765072 2022-10-03,17:44:06.000,276,11043694,-795,0,1664819045,13054.342586099992,115.93203585000447,54497.5354704 2022-10-03,17:44:07.000,276,11043638,-795,0,1664819046,13054.470575990003,115.88974107000104,54497.52848328 2022-10-03,17:44:08.000,276,11043638,-795,0,1664819047,13054.558148019998,115.8615445500036,54497.47258632001 2022-10-03,17:44:09.000,276,11043696,-795,0,1664819048,13054.686137909994,115.77695499000401,54497.3607924 2022-10-03,17:44:10.000,276,11043706,-795,0,1664819049,13054.8814909,115.73466021000058,54497.570406000006 2022-10-03,17:44:11.000,276,11043662,-795,0,1664819050,13054.948853999995,115.72056195000187,54497.63329008 2022-10-03,17:44:12.000,276,11043720,-795,0,1664819051,13055.07684388999,115.72056195000187,54497.70316128 2022-10-03,17:44:13.000,276,11043658,-795,0,1664819052,13055.13747067999,115.7135128200025,54497.738096880006 2022-10-03,17:44:14.000,276,11043675,-795,0,1664819053,13055.20483378,115.7487584699993,54497.787006720006 2022-10-03,17:44:15.000,276,11043661,-795,0,1664819054,13055.272196879996,115.84039715999825,54497.933736240004 2022-10-03,17:44:16.000,276,11043717,-795,0,1664819055,13055.278933189991,115.85449542000424,54497.9896332 2022-10-03,17:44:17.000,276,11043679,-795,0,1664819056,13055.22504271,115.92498671999783,54498.03854304 2022-10-03,17:44:18.000,276,11043681,-795,0,1664819057,13055.15767960999,115.9602323700019,54498.0595044 2022-10-03,17:44:19.000,276,11043699,-795,0,1664819058,13055.07684388999,116.02367454000341,54498.052517280004 2022-10-03,17:44:20.000,276,11043703,-795,0,1664819059,13054.989271859995,116.08006757999829,54498.101427120004 2022-10-03,17:44:21.000,276,11043683,-795,0,1664819060,13054.92190876,116.108264100003,54498.11540136001 2022-10-03,17:44:22.000,276,11043703,-795,0,1664819061,13054.888227209995,116.15055887999915,54498.23418240001 2022-10-03,17:44:23.000,276,11043702,-795,0,1664819062,13054.86128197,116.12236236000172,54498.24815664 2022-10-03,17:44:24.000,276,11043664,-795,0,1664819063,13054.90169983,116.06596931999957,54498.241169520006 2022-10-03,17:44:25.000,276,11043665,-795,0,1664819064,13054.93538137999,116.06596931999957,54498.3040536 2022-10-03,17:44:26.000,276,11043695,-795,0,1664819065,13055.029689719995,115.98137975999998,54498.27610512 2022-10-03,17:44:27.000,276,11043706,-795,0,1664819066,13055.090316509995,116.0095762800047,54498.269118000004 2022-10-03,17:44:28.000,276,11043689,-795,0,1664819067,13055.17788853999,115.98137975999998,54498.35995056001 2022-10-03,17:44:29.000,276,11043652,-795,0,1664819068,13055.26546057,115.98842888999934,54498.31802784 2022-10-03,17:44:30.000,276,11043709,-795,0,1664819069,13055.359768909992,116.05187106000085,54498.31802784 2022-10-03,17:44:31.000,276,11043689,-795,0,1664819070,13055.447340940002,116.12941149000108,54498.48571872 2022-10-03,17:44:32.000,276,11043678,-795,0,1664819071,13055.427132010002,116.19285366000258,54498.48571872 2022-10-03,17:44:33.000,276,11043705,-795,0,1664819072,13055.413659389997,116.27744322000217,54498.5136672 2022-10-03,17:44:34.000,276,11043674,-795,0,1664819073,13055.460813559992,116.39022929999919,54498.63943536 2022-10-03,17:44:35.000,276,11043630,-795,0,1664819074,13055.373241529996,116.44662234000134,54498.56257704 2022-10-03,17:44:36.000,276,11043655,-795,0,1664819075,13055.258724259991,116.55940841999836,54498.59052552 2022-10-03,17:44:37.000,276,11043733,-795,0,1664819076,13055.150943299996,116.57350668000436,54498.625461120006 2022-10-03,17:44:38.000,276,11043732,-795,0,1664819077,13055.07684388999,116.64399797999795,54498.56257704 2022-10-03,17:44:39.000,276,11043657,-795,0,1664819078,13055.04316234,116.63694884999859,54498.70930656 2022-10-03,17:44:40.000,276,11043719,-795,0,1664819079,13055.049898649995,116.62989971999923,54498.75122928 2022-10-03,17:44:41.000,276,11043697,-795,0,1664819080,13055.029689719995,116.60875233000115,54498.81411336001 2022-10-03,17:44:42.000,276,11043692,-795,0,1664819081,13055.049898649995,116.6017032000018,54498.81411336001 2022-10-03,17:44:43.000,276,11043706,-795,0,1664819082,13055.090316509995,116.61580146000051,54498.81411336001 2022-10-03,17:44:44.000,276,11043732,-795,0,1664819083,13055.14420699,116.65104711000458,54498.75122928 2022-10-03,17:44:45.000,276,11043695,-795,0,1664819084,13055.211570089996,116.67924363000202,54498.80013912 2022-10-03,17:44:46.000,276,11043708,-795,0,1664819085,13055.386714150001,116.69334189000074,54498.87001032 2022-10-03,17:44:47.000,276,11043688,-795,0,1664819086,13055.501231419992,116.7638331900016,54498.92590728 2022-10-03,17:44:48.000,276,11043666,-795,0,1664819087,13055.514704039997,116.80612796999776,54498.87001032 2022-10-03,17:44:49.000,276,11043695,-795,0,1664819088,13055.487758800002,116.86957013999927,54498.93289440001 2022-10-03,17:44:50.000,276,11043680,-795,0,1664819089,13055.534912969997,116.91891405000206,54499.03071408001 2022-10-03,17:44:51.000,276,11043718,-795,0,1664819090,13055.555121899997,116.98940535000293,54499.009752720005 2022-10-03,17:44:52.000,276,11043709,-795,0,1664819091,13055.481022489992,117.0457983899978,54499.04468832 2022-10-03,17:44:53.000,276,11043749,-795,0,1664819092,13055.433868319997,117.08809317000123,54498.98180424001 2022-10-03,17:44:54.000,276,11043725,-795,0,1664819093,13055.420395699992,117.13038795000466,54499.03071408001 2022-10-03,17:44:55.000,276,11043692,-795,0,1664819094,13055.454077249997,117.17973186000017,54499.16346936 2022-10-03,17:44:56.000,276,11043720,-795,0,1664819095,13055.514704039997,117.12333881999803,54499.28923752001 2022-10-03,17:44:57.000,276,11043689,-795,0,1664819096,13055.541649279992,117.13038795000466,54499.275263280004 2022-10-03,17:44:58.000,276,11043632,-795,0,1664819097,13055.541649279992,117.09514230000059,54499.142508 2022-10-03,17:44:59.000,276,11043681,-795,0,1664819098,13055.629221310002,117.11628968999867,54499.25430192 2022-10-03,17:45:00.000,276,11043691,-795,0,1664819099,13055.703320719993,117.11628968999867,54499.26827616001 2022-10-03,17:45:01.000,276,11043683,-795,0,1664819100,13055.804365369993,117.10924055999931,54499.25430192 2022-10-03,17:45:02.000,276,11043656,-795,0,1664819101,13055.858255849998,117.10219142999995,54499.31718600001 2022-10-03,17:45:03.000,276,11043627,-795,0,1664819102,13055.918882639999,117.15153534000274,54499.442954160004 2022-10-03,17:45:04.000,276,11043700,-795,0,1664819103,13055.905410019994,117.17268273000082,54499.37308296 2022-10-03,17:45:05.000,276,11043702,-795,0,1664819104,13055.925618949994,117.25022316000104,54499.38007008 2022-10-03,17:45:06.000,276,11043632,-795,0,1664819105,13055.952564189989,117.30661620000319,54499.491864 2022-10-03,17:45:07.000,276,11043649,-795,0,1664819106,13055.838046919998,117.38415663000342,54499.40801856001 2022-10-03,17:45:08.000,276,11043703,-795,0,1664819107,13055.784156439993,117.43350053999893,54499.53378672001 2022-10-03,17:45:09.000,276,11043683,-795,0,1664819108,13055.669639170002,117.53218836000451,54499.442954160004 2022-10-03,17:45:10.000,276,11043691,-795,0,1664819109,13055.568594520002,117.58153227000003,54499.33814736001 2022-10-03,17:45:11.000,276,11043730,-795,0,1664819110,13055.622484999993,117.56038488000195,54499.5267996 2022-10-03,17:45:12.000,276,11043669,-795,0,1664819111,13055.534912969997,117.57448314000067,54499.49885112 2022-10-03,17:45:13.000,276,11043683,-795,0,1664819112,13055.541649279992,117.56038488000195,54499.36609584001 2022-10-03,17:45:14.000,276,11043674,-795,0,1664819113,13055.507967730002,117.59563052999874,54499.512825360005 2022-10-03,17:45:15.000,276,11043719,-795,0,1664819114,13055.487758800002,117.62382705000346,54499.40801856001 2022-10-03,17:45:16.000,276,11043655,-795,0,1664819115,13055.460813559992,117.60972879000474,54499.463915520006 2022-10-03,17:45:17.000,276,11043682,-795,0,1664819116,13055.474286179997,117.68022008999833,54499.31718600001 2022-10-03,17:45:18.000,276,11043697,-795,0,1664819117,13055.494495109997,117.7507113899992,54499.36609584001 2022-10-03,17:45:19.000,276,11043689,-795,0,1664819118,13055.501231419992,117.73661313000048,54499.442954160004 2022-10-03,17:45:20.000,276,11043683,-795,0,1664819119,13055.541649279992,117.79300617000263,54499.45692840001 2022-10-03,17:45:21.000,276,11043701,-795,0,1664819120,13055.541649279992,117.85644834000414,54499.50583824001 2022-10-03,17:45:22.000,276,11043691,-795,0,1664819121,13055.501231419992,117.89874312000029,54499.49885112 2022-10-03,17:45:23.000,276,11043714,-795,0,1664819122,13055.548385590002,117.94103790000372,54499.415005680006 2022-10-03,17:45:24.000,276,11043707,-795,0,1664819123,13055.481022489992,117.92693963999773,54499.35910872 2022-10-03,17:45:25.000,276,11043704,-795,0,1664819124,13055.521440349992,118.00448006999795,54499.31718600001 2022-10-03,17:45:26.000,276,11043697,-795,0,1664819125,13055.487758800002,118.00448006999795,54499.42897992 2022-10-03,17:45:27.000,276,11043705,-795,0,1664819126,13055.521440349992,118.04677485000138,54499.40801856001 2022-10-03,17:45:28.000,276,11043699,-795,0,1664819127,13055.507967730002,118.01857833000395,54499.35910872 2022-10-03,17:45:29.000,276,11043723,-795,0,1664819128,13055.541649279992,118.03972572000202,54499.296224640006 2022-10-03,17:45:30.000,276,11043679,-795,0,1664819129,13055.575330829997,118.0608731100001,54499.40801856001 2022-10-03,17:45:31.000,276,11043663,-795,0,1664819130,13055.568594520002,118.04677485000138,54499.37308296 2022-10-03,17:45:32.000,276,11043729,-795,0,1664819131,13055.609012380002,118.06792223999946,54499.442954160004 2022-10-03,17:45:33.000,276,11043699,-795,0,1664819132,13055.669639170002,118.10316789000353,54499.345134480005 2022-10-03,17:45:34.000,276,11043712,-795,0,1664819133,13055.669639170002,118.11021702000289,54499.38705720001 2022-10-03,17:45:35.000,276,11043688,-795,0,1664819134,13055.763947509993,118.12431528000161,54499.37308296 2022-10-03,17:45:36.000,276,11043656,-795,0,1664819135,13055.831310609989,118.08906963000481,54499.38705720001 2022-10-03,17:45:37.000,276,11043688,-795,0,1664819136,13055.912146329989,118.11021702000289,54499.30321176 2022-10-03,17:45:38.000,276,11043654,-795,0,1664819137,13055.912146329989,118.07497136999882,54499.2123792 2022-10-03,17:45:39.000,276,11043666,-795,0,1664819138,13056.03339990999,118.09611876000417,54499.2123792 2022-10-03,17:45:40.000,276,11043711,-795,0,1664819139,13056.147917179995,118.0608731100001,54499.20539208 2022-10-03,17:45:41.000,276,11043713,-795,0,1664819140,13056.18159873,118.08906963000481,54499.19840496001 2022-10-03,17:45:42.000,276,11043668,-795,0,1664819141,13056.25569813999,118.10316789000353,54499.18443072 2022-10-03,17:45:43.000,276,11043689,-795,0,1664819142,13056.29611599999,118.09611876000417,54499.12154664001 2022-10-03,17:45:44.000,276,11043717,-795,0,1664819143,13056.32306124,118.11021702000289,54499.08661104 2022-10-03,17:45:45.000,276,11043689,-795,0,1664819144,13056.42410589,118.08202049999818,54499.07263680001 2022-10-03,17:45:46.000,276,11043666,-795,0,1664819145,13056.437578509991,118.10316789000353,54499.10058528001 2022-10-03,17:45:47.000,276,11043671,-795,0,1664819146,13056.437578509991,118.08202049999818,54499.0377012 2022-10-03,17:45:48.000,276,11043671,-795,0,1664819147,13056.430842199996,118.08202049999818,54498.98879136 2022-10-03,17:45:49.000,276,11043661,-795,0,1664819148,13056.46452375,118.10316789000353,54498.939881520004 2022-10-03,17:45:50.000,276,11043684,-795,0,1664819149,13056.457787439991,118.14546266999969,54498.97481712 2022-10-03,17:45:51.000,276,11043702,-795,0,1664819150,13056.491468989996,118.10316789000353,54499.06564968 2022-10-03,17:45:52.000,276,11043688,-795,0,1664819151,13056.46452375,118.09611876000417,54499.05167544001 2022-10-03,17:45:53.000,276,11043679,-795,0,1664819152,13056.430842199996,118.1736591900044,54498.911933040006 2022-10-03,17:45:54.000,276,11043644,-795,0,1664819153,13056.417369579991,118.18775745000312,54498.94686864 2022-10-03,17:45:55.000,276,11043680,-795,0,1664819154,13056.390424339996,118.29349440000078,54498.69533232001 2022-10-03,17:45:56.000,276,11043675,-795,0,1664819155,13056.437578509991,118.32169091999822,54498.793152000006 2022-10-03,17:45:57.000,276,11043676,-795,0,1664819156,13056.518414229991,118.33578918000421,54498.744242160006 2022-10-03,17:45:58.000,276,11043647,-795,0,1664819157,13056.552095779996,118.24415048999799,54498.7582164 2022-10-03,17:45:59.000,276,11043623,-795,0,1664819158,13056.626195190001,118.18775745000312,54498.83507472001 2022-10-03,17:46:00.000,276,11043682,-795,0,1664819159,13056.612722569997,118.11726615000225,54498.88398456001 2022-10-03,17:46:01.000,276,11043692,-795,0,1664819160,13056.639667809992,118.16661005999777,54498.84904896 2022-10-03,17:46:02.000,276,11043642,-795,0,1664819161,13056.646404120002,118.11021702000289,54498.744242160006 2022-10-03,17:46:03.000,276,11043639,-795,0,1664819162,13056.680085669992,118.12431528000161,54498.76520352001 2022-10-03,17:46:04.000,276,11043702,-795,0,1664819163,13056.693558289997,118.11021702000289,54498.80712624 2022-10-03,17:46:05.000,276,11043673,-795,0,1664819164,13056.740712459992,118.15251179999905,54498.7582164 2022-10-03,17:46:06.000,276,11043669,-795,0,1664819165,13056.720503529992,118.14546266999969,54498.793152000006 2022-10-03,17:46:07.000,276,11043652,-795,0,1664819166,13056.707030910002,118.20185571000184,54498.6883452 2022-10-03,17:46:08.000,276,11043682,-795,0,1664819167,13056.693558289997,118.2089048400012,54498.70930656 2022-10-03,17:46:09.000,276,11043666,-795,0,1664819168,13056.700294599992,118.18775745000312,54498.73026792 2022-10-03,17:46:10.000,276,11043655,-795,0,1664819169,13056.626195190001,118.13841354000033,54498.6883452 2022-10-03,17:46:11.000,276,11043662,-795,0,1664819170,13056.531886849996,118.07497136999882,54498.54161568 2022-10-03,17:46:12.000,276,11043662,-795,0,1664819171,13056.572304709996,118.05382398000074,54498.63943536 2022-10-03,17:46:13.000,276,11043703,-795,0,1664819172,13056.572304709996,117.94103790000372,54498.555589920004 2022-10-03,17:46:14.000,276,11043699,-795,0,1664819173,13056.565568400001,117.83530094999878,54498.604499760004 2022-10-03,17:46:15.000,276,11043695,-795,0,1664819174,13056.707030910002,117.72956400000112,54498.63244824 2022-10-03,17:46:16.000,276,11043741,-795,0,1664819175,13056.808075560002,117.62382705000346,54498.63943536 2022-10-03,17:46:17.000,276,11043683,-795,0,1664819176,13056.828284490002,117.5039918399998,54498.576551280006 2022-10-03,17:46:18.000,276,11043661,-795,0,1664819177,13056.868702350002,117.47579532000236,54498.54860280001 2022-10-03,17:46:19.000,276,11043724,-795,0,1664819178,13056.767657700002,117.49694271000044,54498.39488616 2022-10-03,17:46:20.000,276,11043713,-795,0,1664819179,13056.801339249992,117.43350053999893,54498.45078312001 2022-10-03,17:46:21.000,276,11043653,-795,0,1664819180,13056.754185079997,117.4053040200015,54498.457770240006 2022-10-03,17:46:22.000,276,11043676,-795,0,1664819181,13056.760921389992,117.45464793000428,54498.49969296001 2022-10-03,17:46:23.000,276,11043683,-795,0,1664819182,13056.639667809992,117.46169706000364,54498.48571872 2022-10-03,17:46:24.000,276,11043695,-795,0,1664819183,13056.646404120002,117.46169706000364,54498.35296344 2022-10-03,17:46:25.000,276,11043691,-795,0,1664819184,13056.585777330001,117.46169706000364,54498.31104072001 2022-10-03,17:46:26.000,276,11043678,-795,0,1664819185,13056.565568400001,117.44759879999765,54498.35296344 2022-10-03,17:46:27.000,276,11043685,-795,0,1664819186,13056.511677919996,117.39120576000278,54498.32501496 2022-10-03,17:46:28.000,276,11043718,-795,0,1664819187,13056.585777330001,117.43350053999893,54498.24815664 2022-10-03,17:46:29.000,276,11043700,-795,0,1664819188,13056.538623159991,117.34891097999935,54498.052517280004 2022-10-03,17:46:30.000,276,11043685,-795,0,1664819189,13056.680085669992,117.26432141999976,54498.10841424 2022-10-03,17:46:31.000,276,11043719,-795,0,1664819190,13056.720503529992,117.2220266400036,54498.15732408 2022-10-03,17:46:32.000,276,11043687,-795,0,1664819191,13056.801339249992,117.1585844700021,54498.122388480006 2022-10-03,17:46:33.000,276,11043691,-795,0,1664819192,13056.814811869997,117.03874925999844,54498.08046576 2022-10-03,17:46:34.000,276,11043686,-795,0,1664819193,13056.868702350002,116.96120882999821,54498.04553016001 2022-10-03,17:46:35.000,276,11043662,-795,0,1664819194,13056.936065449998,116.86957013999927,54498.08745288 2022-10-03,17:46:36.000,276,11043683,-795,0,1664819195,13056.922592829993,116.82022623000375,54498.052517280004 2022-10-03,17:46:37.000,276,11043678,-795,0,1664819196,13056.915856519998,116.82727536000311,54498.03155592 2022-10-03,17:46:38.000,276,11043675,-795,0,1664819197,13056.861966039993,116.79202970999904,54497.919762 2022-10-03,17:46:39.000,276,11043677,-795,0,1664819198,13056.882174969993,116.78498057999968,54497.92674912001 2022-10-03,17:46:40.000,276,11043656,-795,0,1664819199,13056.835020799997,116.80612796999776,54497.954697600006 2022-10-03,17:46:41.000,276,11043676,-795,0,1664819200,13056.774394009997,116.84842275000119,54497.92674912001 2022-10-03,17:46:42.000,276,11043607,-795,0,1664819201,13056.632931499997,116.80612796999776,54497.905787760006 2022-10-03,17:46:43.000,276,11043675,-795,0,1664819202,13056.545359470001,116.84137362000183,54497.75905824001 2022-10-03,17:46:44.000,276,11043668,-795,0,1664819203,13056.471260059996,116.82727536000311,54497.80796808001 2022-10-03,17:46:45.000,276,11043682,-795,0,1664819204,13056.40389696,116.79202970999904,54497.82194232 2022-10-03,17:46:46.000,276,11043696,-795,0,1664819205,13056.329797549995,116.79202970999904,54497.884826400004 2022-10-03,17:46:47.000,276,11043682,-755,0,1664819206,13056.30285231,116.7990788399984,54497.69617416 2022-10-03,17:46:48.000,276,11043722,-795,0,1664819207,13056.350006479995,116.74268580000353,54497.72412264 2022-10-03,17:46:49.000,276,11043664,-795,0,1664819208,13056.42410589,116.72153840999817,54497.77303248 2022-10-03,17:46:50.000,276,11043672,-795,0,1664819209,13056.491468989996,116.67219450000266,54497.69617416 2022-10-03,17:46:51.000,276,11043715,-795,0,1664819210,13056.538623159991,116.68629276000138,54497.6053416 2022-10-03,17:46:52.000,276,11043737,-795,0,1664819211,13056.626195190001,116.6651453700033,54497.61232872001 2022-10-03,17:46:53.000,276,11043683,-795,0,1664819212,13056.646404120002,116.65104711000458,54497.52848328 2022-10-03,17:46:54.000,276,11043665,-795,0,1664819213,13056.713767219997,116.67219450000266,54497.500534800005 2022-10-03,17:46:55.000,276,11043682,-795,0,1664819214,13056.693558289997,116.67924363000202,54497.43765072 2022-10-03,17:46:56.000,276,11043662,-795,0,1664819215,13056.700294599992,116.7003910200001,54497.42367648001 2022-10-03,17:46:57.000,276,11043671,-795,0,1664819216,13056.740712459992,116.70744014999946,54497.54245752001 2022-10-03,17:46:58.000,276,11043606,-795,0,1664819217,13056.686821980002,116.71448927999882,54497.6053416 2022-10-03,17:46:59.000,276,11043728,-795,0,1664819218,13056.626195190001,116.77793145000032,54497.54245752001 2022-10-03,17:47:00.000,276,11043672,-795,0,1664819219,13056.498205299991,116.7638331900016,54497.47957344 2022-10-03,17:47:01.000,276,11043708,-795,0,1664819220,13056.44431482,116.77793145000032,54497.51450904 2022-10-03,17:47:02.000,276,11043662,-795,0,1664819221,13056.33653385999,116.77088232000096,54497.52149616001 2022-10-03,17:47:03.000,276,11043689,-795,0,1664819222,13056.26243445,116.7638331900016,54497.402715120006 2022-10-03,17:47:04.000,276,11043680,-795,0,1664819223,13056.208543969995,116.74973493000289,54497.44463784001 2022-10-03,17:47:05.000,276,11043657,-795,0,1664819224,13056.18159873,116.73563667000417,54497.51450904 2022-10-03,17:47:06.000,276,11043633,-795,0,1664819225,13056.15465348999,116.72153840999817,54497.4655992 2022-10-03,17:47:07.000,276,11043698,-795,0,1664819226,13056.127708249995,116.75678406000225,54497.37476664001 2022-10-03,17:47:08.000,276,11043731,-795,0,1664819227,13056.067081459994,116.74268580000353,54497.31188256 2022-10-03,17:47:09.000,276,11043690,-795,0,1664819228,13056.01319097999,116.75678406000225,54497.25598560001 2022-10-03,17:47:10.000,276,11043720,-795,0,1664819229,13055.918882639999,116.78498057999968,54497.18611440001 2022-10-03,17:47:11.000,276,11043719,-795,0,1664819230,13055.932355259989,116.77793145000032,54497.30489544001 2022-10-03,17:47:12.000,276,11043705,-755,0,1664819231,13055.770683819988,116.82022623000375,54497.17912728 2022-10-03,17:47:13.000,276,11043696,-795,0,1664819232,13055.784156439993,116.83432449000247,54497.10226896 2022-10-03,17:47:14.000,276,11043657,-795,0,1664819233,13055.737002269998,116.82022623000375,54497.27694696001 2022-10-03,17:47:15.000,276,11043731,-795,0,1664819234,13055.656166549998,116.79202970999904,54497.095281840004 2022-10-03,17:47:16.000,276,11043664,-795,0,1664819235,13055.568594520002,116.74973493000289,54497.095281840004 2022-10-03,17:47:17.000,276,11043710,-795,0,1664819236,13055.514704039997,116.74973493000289,54496.9066296 2022-10-03,17:47:18.000,276,11043680,-795,0,1664819237,13055.359768909992,116.67219450000266,54496.899642480006 2022-10-03,17:47:19.000,276,11043710,-795,0,1664819238,13055.305878430001,116.62285058999987,54496.878681120004 2022-10-03,17:47:20.000,276,11043694,-795,0,1664819239,13055.26546057,116.6017032000018,54496.80182280001 2022-10-03,17:47:21.000,276,11043681,-795,0,1664819240,13055.251987949996,116.53121190000093,54496.94156520001 2022-10-03,17:47:22.000,276,11043657,-795,0,1664819241,13055.218306399991,116.51006451000285,54496.85771976 2022-10-03,17:47:23.000,276,11043729,-795,0,1664819242,13055.15767960999,116.51006451000285,54496.72496448001 2022-10-03,17:47:24.000,276,11043719,-795,0,1664819243,13055.171152229996,116.44662234000134,54496.64111904 2022-10-03,17:47:25.000,276,11043667,-795,0,1664819244,13055.17788853999,116.4536714700007,54496.63413192001 2022-10-03,17:47:26.000,276,11043721,-795,0,1664819245,13055.22504271,116.46776972999942,54496.74592584 2022-10-03,17:47:27.000,276,11043731,-795,0,1664819246,13055.18462485,116.47481885999878,54496.79483568 2022-10-03,17:47:28.000,276,11043686,-795,0,1664819247,13055.070107579995,116.48186798999814,54496.71797736 2022-10-03,17:47:29.000,276,11043673,-795,0,1664819248,13054.99600816999,116.51711364000221,54496.731951600006 2022-10-03,17:47:30.000,276,11043711,-795,0,1664819249,13054.90169983,116.48891712000477,54496.697016 2022-10-03,17:47:31.000,276,11043700,-795,0,1664819250,13054.699610529999,116.50301538000349,54496.68304176001 2022-10-03,17:47:32.000,276,11043708,-795,0,1664819251,13054.598565879998,116.46776972999942,54496.613170560006 2022-10-03,17:47:33.000,276,11043717,-795,0,1664819252,13054.430158130002,116.50301538000349,54496.58522208001 2022-10-03,17:47:34.000,276,11043683,-795,0,1664819253,13054.288695620002,116.43252408000262,54496.55727360001 2022-10-03,17:47:35.000,276,11043670,-795,0,1664819254,13054.194387279997,116.40432755999791,54496.662080400005 2022-10-03,17:47:36.000,276,11043670,-795,0,1664819255,13054.147233110001,116.33383626000432,54496.60618344001 2022-10-03,17:47:37.000,276,11043701,-795,0,1664819256,13054.04618846,116.27744322000217,54496.613170560006 2022-10-03,17:47:38.000,276,11043666,-795,0,1664819257,13053.931671189996,116.19285366000258,54496.4524668 2022-10-03,17:47:39.000,276,11043698,-795,0,1664819258,13053.82389023,116.11531323000236,54496.43150544 2022-10-03,17:47:40.000,276,11043713,-795,0,1664819259,13053.8036813,116.10121497000364,54496.4524668 2022-10-03,17:47:41.000,276,11043718,-795,0,1664819260,13053.72284558,116.06596931999957,54496.43849256001 2022-10-03,17:47:42.000,276,11043636,-795,0,1664819261,13053.69590033999,115.97433063000062,54496.43150544 2022-10-03,17:47:43.000,276,11043642,-795,0,1664819262,13053.65548247999,115.92498671999783,54496.30573728 2022-10-03,17:47:44.000,276,11043669,-795,0,1664819263,13053.608328309994,115.84744629000488,54496.29176304 2022-10-03,17:47:45.000,276,11043703,-795,0,1664819264,13053.567910449994,115.79105325000273,54496.396569840006 2022-10-03,17:47:46.000,276,11043686,-795,0,1664819265,13053.500547349999,115.7135128200025,54496.29875016001 2022-10-03,17:47:47.000,276,11043677,-795,0,1664819266,13053.406239009993,115.6853162999978,54496.277788800006 2022-10-03,17:47:48.000,276,11043684,-795,0,1664819267,13053.284985429993,115.62187413000356,54496.15202064001 2022-10-03,17:47:49.000,276,11043684,-795,0,1664819268,13053.204149709993,115.60777587000484,54496.110097920006 2022-10-03,17:47:50.000,276,11043682,-795,0,1664819269,13053.116577679997,115.53023544000462,54496.16599488 2022-10-03,17:47:51.000,276,11043678,-795,0,1664819270,13053.029005650002,115.53023544000462,54496.14503352 2022-10-03,17:47:52.000,276,11043717,-795,0,1664819271,13052.867334210001,115.45974414000375,54496.13105928001 2022-10-03,17:47:53.000,276,11043699,-795,0,1664819272,13052.71913538999,115.3681054500048,54496.03323960001 2022-10-03,17:47:54.000,276,11043682,-795,0,1664819273,13052.591145499995,115.3046632800033,54496.110097920006 2022-10-03,17:47:55.000,276,11043705,-795,0,1664819274,13052.46315561,115.27646675999858,54496.040226720004 2022-10-03,17:47:56.000,276,11043666,-795,0,1664819275,13052.288011549994,115.22007372000371,54496.061188080006 2022-10-03,17:47:57.000,276,11043692,-795,0,1664819276,13052.099394869998,115.13548416000413,54495.94939416 2022-10-03,17:47:58.000,276,11043653,-795,0,1664819277,13052.005086529993,115.0931893800007,54495.84458736001 2022-10-03,17:47:59.000,276,11043698,-795,0,1664819278,13051.971404980002,114.99450156000239,54495.90747144 2022-10-03,17:48:00.000,276,11043742,-795,0,1664819279,13051.917514499997,114.89581374000409,54495.823626000005 2022-10-03,17:48:01.000,276,11043680,-795,0,1664819280,13051.856887709997,114.76892940000107,54495.74676768001 2022-10-03,17:48:02.000,276,11043665,-795,0,1664819281,13051.883832949992,114.60679941000126,54495.78170328 2022-10-03,17:48:03.000,276,11043700,-795,0,1664819282,13051.802997229992,114.49401333000424,54495.607025280005 2022-10-03,17:48:04.000,276,11043701,-795,0,1664819283,13051.870360330002,114.3530307300025,54495.62099952 2022-10-03,17:48:05.000,276,11043689,-795,0,1664819284,13051.883832949992,114.21204813000077,54495.655935120005 2022-10-03,17:48:06.000,276,11043688,-795,0,1664819285,13051.850151400002,114.07106552999903,54495.6838836 2022-10-03,17:48:07.000,276,11043716,-795,0,1664819286,13051.816469849997,113.97237771000073,54495.57907680001 2022-10-03,17:48:08.000,276,11043723,-795,0,1664819287,13051.829942470002,113.87368989000242,54495.63497376 2022-10-03,17:48:09.000,276,11043733,-755,0,1664819288,13051.809733540002,113.78205120000348,54495.62099952 2022-10-03,17:48:10.000,276,11043639,-795,0,1664819289,13051.715425199996,113.6481177300011,54495.704844960004 2022-10-03,17:48:11.000,276,11043704,-795,0,1664819290,13051.614380549996,113.60582294999767,54495.66292224 2022-10-03,17:48:12.000,276,11043705,-795,0,1664819291,13051.58743531,113.52828252000472,54495.57907680001 2022-10-03,17:48:13.000,276,11043694,-795,0,1664819292,13051.36513708,113.50713512999937,54495.38343744001 2022-10-03,17:48:14.000,276,11043717,-795,0,1664819293,13051.311246599995,113.49303687000065,54495.488244240005 2022-10-03,17:48:15.000,276,11043687,-795,0,1664819294,13051.25735611999,113.4507420900045,54495.62798664001 2022-10-03,17:48:16.000,276,11043660,-795,0,1664819295,13051.28430136,113.39434905000235,54495.60003816001 2022-10-03,17:48:17.000,276,11043663,-795,0,1664819296,13051.19672932999,113.37320166000427,54495.50920560001 2022-10-03,17:48:18.000,276,11043668,-795,0,1664819297,13051.068739439994,113.28861210000468,54495.47427 2022-10-03,17:48:19.000,276,11043702,-795,0,1664819298,13051.075475749989,113.27451383999869,54495.49523136 2022-10-03,17:48:20.000,276,11043622,-795,0,1664819299,13051.035057889989,113.26746470999933,54495.439334400005 2022-10-03,17:48:21.000,276,11043725,-795,0,1664819300,13050.987903719993,113.2392681900019,54495.488244240005 2022-10-03,17:48:22.000,276,11043676,-795,0,1664819301,13050.967694789993,113.26746470999933,54495.42536016 2022-10-03,17:48:23.000,276,11043743,-795,0,1664819302,13050.907067999993,113.25336645000061,54495.32754048 2022-10-03,17:48:24.000,276,11043684,-795,0,1664819303,13050.866650139993,113.24631732000125,54495.42536016 2022-10-03,17:48:25.000,276,11043707,-795,0,1664819304,13050.799287039998,113.24631732000125,54495.31356624001 2022-10-03,17:48:26.000,276,11043706,-795,0,1664819305,13050.752132870002,113.23221906000254,54495.50221848 2022-10-03,17:48:27.000,276,11043703,-795,0,1664819306,13050.691506080002,113.28861210000468,54495.43234728001 2022-10-03,17:48:28.000,276,11043725,-795,0,1664819307,13050.651088220002,113.27451383999869,54495.488244240005 2022-10-03,17:48:29.000,276,11043700,-795,0,1664819308,13050.590461430002,113.27451383999869,54495.41138592001 2022-10-03,17:48:30.000,276,11043729,-795,0,1664819309,13050.590461430002,113.26041557999997,54495.38343744001 2022-10-03,17:48:31.000,276,11043650,-795,0,1664819310,13050.556779879997,113.25336645000061,54495.44632152 2022-10-03,17:48:32.000,276,11043664,-795,0,1664819311,13050.536570949997,113.22516993000318,54495.369463200004 2022-10-03,17:48:33.000,276,11043695,-795,0,1664819312,13050.523098329992,113.24631732000125,54495.44632152 2022-10-03,17:48:34.000,276,11043651,-795,0,1664819313,13050.610670360002,113.21107167000446,54495.43234728001 2022-10-03,17:48:35.000,276,11043633,-795,0,1664819314,13050.603934049992,113.23221906000254,54495.390424560006 2022-10-03,17:48:36.000,276,11043687,-795,0,1664819315,13050.711715010002,113.19697340999846,54495.46029576001 2022-10-03,17:48:37.000,276,11043715,-795,0,1664819316,13050.624142979992,113.21107167000446,54495.439334400005 2022-10-03,17:48:38.000,276,11043670,-795,0,1664819317,13050.630879290002,113.16877689000103,54495.32754048 2022-10-03,17:48:39.000,276,11043698,-795,0,1664819318,13050.617406669997,113.12648211000487,54495.37645032 2022-10-03,17:48:40.000,276,11043681,-795,0,1664819319,13050.624142979992,113.13353124000423,54495.418373040004 2022-10-03,17:48:41.000,276,11043672,-795,0,1664819320,13050.610670360002,113.10533471999952,54495.49523136 2022-10-03,17:48:42.000,276,11043676,-795,0,1664819321,13050.610670360002,113.11238384999888,54495.439334400005 2022-10-03,17:48:43.000,276,11043696,-795,0,1664819322,13050.415317369996,113.0912364600008,54495.152862480005 2022-10-03,17:48:44.000,276,11043672,-795,0,1664819323,13050.489416780001,113.04894168000465,54495.390424560006 2022-10-03,17:48:45.000,276,11043659,-795,0,1664819324,13050.475944159996,112.97845038000378,54495.39741168 2022-10-03,17:48:46.000,276,11043704,-795,0,1664819325,13050.475944159996,113.02779428999929,54495.418373040004 2022-10-03,17:48:47.000,276,11043725,-795,0,1664819326,13050.516362019996,112.97140125000442,54495.56510256 2022-10-03,17:48:48.000,276,11043662,-795,0,1664819327,13050.550043570001,112.98549951000314,54495.43234728001 2022-10-03,17:48:49.000,276,11043673,-795,0,1664819328,13050.529834640001,113.02074515999993,54495.41138592001 2022-10-03,17:48:50.000,276,11043661,-795,0,1664819329,13050.563516189992,113.01369603000057,54495.52317984 2022-10-03,17:48:51.000,276,11043702,-795,0,1664819330,13050.583725119992,113.08418733000144,54495.558115440006 2022-10-03,17:48:52.000,276,11043708,-795,0,1664819331,13050.550043570001,113.16877689000103,54495.57208968 2022-10-03,17:48:53.000,276,11043711,-795,0,1664819332,13050.563516189992,113.22516993000318,54495.488244240005 2022-10-03,17:48:54.000,276,11043689,-795,0,1664819333,13050.496153089996,113.32385775000148,54495.47427 2022-10-03,17:48:55.000,276,11043644,-795,0,1664819334,13050.536570949997,113.35910339999828,54495.63497376 2022-10-03,17:48:56.000,276,11043680,-795,0,1664819335,13050.529834640001,113.39434905000235,54495.69087072 2022-10-03,17:48:57.000,276,11043686,-795,0,1664819336,13050.523098329992,113.39434905000235,54495.704844960004 2022-10-03,17:48:58.000,276,11043681,-795,0,1664819337,13050.516362019996,113.35205426999892,54495.62798664001 2022-10-03,17:48:59.000,276,11043634,-795,0,1664819338,13050.536570949997,113.30975949000276,54495.71183208 2022-10-03,17:49:00.000,276,11043660,-795,0,1664819339,13050.657824529997,113.28156296999805,54495.7886904 2022-10-03,17:49:01.000,276,11043681,-795,0,1664819340,13050.731923940002,113.17582602000039,54495.83061312 2022-10-03,17:49:02.000,276,11043684,-795,0,1664819341,13050.738660249997,113.1899242799991,54495.88651008001 2022-10-03,17:49:03.000,276,11043708,-795,0,1664819342,13050.799287039998,113.14058037000359,54495.90747144 2022-10-03,17:49:04.000,276,11043681,-795,0,1664819343,13050.859913829998,113.14762950000295,54495.872535840004 2022-10-03,17:49:05.000,276,11043703,-795,0,1664819344,13050.974431099989,113.1899242799991,54495.91445856001 2022-10-03,17:49:06.000,276,11043657,-795,0,1664819345,13050.960958479998,113.23221906000254,54495.88651008001 2022-10-03,17:49:07.000,276,11043687,-795,0,1664819346,13051.008112649994,113.27451383999869,54495.97734264 2022-10-03,17:49:08.000,276,11043656,-795,0,1664819347,13051.028321579994,113.35205426999892,54496.04721384 2022-10-03,17:49:09.000,276,11043712,-795,0,1664819348,13051.075475749989,113.4366438299985,54496.040226720004 2022-10-03,17:49:10.000,276,11043704,-795,0,1664819349,13051.095684679989,113.46484035000321,54496.089136560004 2022-10-03,17:49:11.000,276,11043725,-795,0,1664819350,13051.17652039999,113.5494299100028,54496.207917600004 2022-10-03,17:49:12.000,276,11043729,-795,0,1664819351,13051.21693825999,113.5494299100028,54496.20093048001 2022-10-03,17:49:13.000,276,11043699,-795,0,1664819352,13051.23714718999,113.64106860000174,54496.24984032001 2022-10-03,17:49:14.000,276,11043683,-795,0,1664819353,13051.230410879994,113.64106860000174,54496.15202064001 2022-10-03,17:49:15.000,276,11043695,-795,0,1664819354,13051.331455529995,113.66221598999982,54496.3127244 2022-10-03,17:49:16.000,276,11043687,-795,0,1664819355,13051.33819183999,113.6974616400039,54496.326698640005 2022-10-03,17:49:17.000,276,11043671,-795,0,1664819356,13051.35840076999,113.76090380999813,54496.29875016001 2022-10-03,17:49:18.000,276,11043703,-795,0,1664819357,13051.311246599995,113.88073902000178,54496.34766000001 2022-10-03,17:49:19.000,276,11043691,-795,0,1664819358,13051.392082319995,113.91598466999858,54496.48041528 2022-10-03,17:49:20.000,276,11043676,-795,0,1664819359,13051.34492815,113.91598466999858,54496.58522208001 2022-10-03,17:49:21.000,276,11043690,-795,0,1664819360,13051.29777397999,113.95827945000201,54496.65509328001 2022-10-03,17:49:22.000,276,11043677,-795,0,1664819361,13051.26409243,113.96532858000137,54496.59919632 2022-10-03,17:49:23.000,276,11043693,-795,0,1664819362,13051.17652039999,113.95123032000265,54496.45945392 2022-10-03,17:49:24.000,276,11043659,-795,0,1664819363,13051.21693825999,113.91598466999858,54496.63413192001 2022-10-03,17:49:25.000,276,11043674,-795,0,1664819364,13051.250619809995,113.90893553999922,54496.65509328001 2022-10-03,17:49:26.000,276,11043697,-795,0,1664819365,13051.28430136,113.831395109999,54496.62015768 2022-10-03,17:49:27.000,276,11043707,-795,0,1664819366,13051.351664459995,113.7961494600022,54496.57124784 2022-10-03,17:49:28.000,276,11043702,-795,0,1664819367,13051.39881862999,113.73270729000069,54496.57124784 2022-10-03,17:49:29.000,276,11043680,-795,0,1664819368,13051.54701745,113.65516686000046,54496.69002888 2022-10-03,17:49:30.000,276,11043648,-795,0,1664819369,13051.62785317,113.61287208000431,54496.731951600006 2022-10-03,17:49:31.000,276,11043684,-795,0,1664819370,13051.675007339996,113.61287208000431,54496.64810616 2022-10-03,17:49:32.000,276,11043681,-795,0,1664819371,13051.782788299992,113.57057730000088,54496.697016 2022-10-03,17:49:33.000,276,11043709,-795,0,1664819372,13051.816469849997,113.5846755599996,54496.65509328001 2022-10-03,17:49:34.000,276,11043658,-795,0,1664819373,13051.850151400002,113.59877381999831,54496.65509328001 2022-10-03,17:49:35.000,276,11043728,-795,0,1664819374,13051.883832949992,113.64106860000174,54496.9066296 2022-10-03,17:49:36.000,276,11043653,-795,0,1664819375,13051.904041879992,113.61992121000367,54496.89265536001 2022-10-03,17:49:37.000,276,11043690,-795,0,1664819376,13051.809733540002,113.69041251000453,54496.878681120004 2022-10-03,17:49:38.000,276,11043704,-795,0,1664819377,13051.749106750001,113.6974616400039,54496.85771976 2022-10-03,17:49:39.000,276,11043648,-795,0,1664819378,13051.728897820001,113.73270729000069,54496.899642480006 2022-10-03,17:49:40.000,276,11043654,-795,0,1664819379,13051.708688890001,113.75385467999877,54496.99047504001 2022-10-03,17:49:41.000,276,11043641,-795,0,1664819380,13051.654798409996,113.76795294000476,54497.06034624001 2022-10-03,17:49:42.000,276,11043706,-795,0,1664819381,13051.560490069991,113.83844423999835,54497.10925608001 2022-10-03,17:49:43.000,276,11043666,-795,0,1664819382,13051.493126969996,113.86664076000307,54497.01842352001 2022-10-03,17:49:44.000,276,11043730,-795,0,1664819383,13051.560490069991,113.84549336999771,54497.22105 2022-10-03,17:49:45.000,276,11043733,-795,0,1664819384,13051.560490069991,113.88778815000114,54497.2909212 2022-10-03,17:49:46.000,276,11043704,-795,0,1664819385,13051.594171619996,113.88073902000178,54497.32585680001 2022-10-03,17:49:47.000,276,11043711,-795,0,1664819386,13051.600907929991,113.90188640999986,54497.32585680001 2022-10-03,17:49:48.000,276,11043722,-795,0,1664819387,13051.594171619996,113.88073902000178,54497.262972720004 2022-10-03,17:49:49.000,276,11043694,-795,0,1664819388,13051.600907929991,113.87368989000242,54497.2909212 2022-10-03,17:49:50.000,276,11043693,-795,0,1664819389,13051.621116859991,113.84549336999771,54497.31886968 2022-10-03,17:49:51.000,276,11043713,-795,0,1664819390,13051.573962689996,113.8595916300037,54497.2909212 2022-10-03,17:49:52.000,276,11043727,-795,0,1664819391,13051.573962689996,113.81729685000028,54497.32585680001 2022-10-03,17:49:53.000,276,11043687,-795,0,1664819392,13051.52007220999,113.7961494600022,54497.34681816 2022-10-03,17:49:54.000,276,11043655,-795,0,1664819393,13051.48639066,113.78205120000348,54497.43765072 2022-10-03,17:49:55.000,276,11043694,-795,0,1664819394,13051.39881862999,113.8595916300037,54497.37476664001 2022-10-03,17:49:56.000,276,11043705,-795,0,1664819395,13051.351664459995,113.7961494600022,54497.402715120006 2022-10-03,17:49:57.000,276,11043654,-795,0,1664819396,13051.19672932999,113.7961494600022,54497.402715120006 2022-10-03,17:49:58.000,276,11043679,-795,0,1664819397,13051.11589360999,113.82434597999963,54497.33983104 2022-10-03,17:49:59.000,276,11043709,-795,0,1664819398,13051.021585269998,113.84549336999771,54497.31886968 2022-10-03,17:50:00.000,276,11043722,-795,0,1664819399,13051.048530509994,113.81729685000028,54497.36777952 2022-10-03,17:50:01.000,276,11043681,-795,0,1664819400,13050.974431099989,113.83844423999835,54497.37476664001 2022-10-03,17:50:02.000,276,11043681,-795,0,1664819401,13050.994640029989,113.78910033000284,54497.381753760004 2022-10-03,17:50:03.000,276,11043630,-795,0,1664819402,13050.920540619998,113.81024772000092,54497.29790832 2022-10-03,17:50:04.000,276,11043708,-795,0,1664819403,13050.960958479998,113.75385467999877,54497.2909212 2022-10-03,17:50:05.000,276,11043720,-795,0,1664819404,13051.014848959989,113.80319859000156,54497.31188256 2022-10-03,17:50:06.000,276,11043703,-795,0,1664819405,13051.021585269998,113.76795294000476,54497.34681816 2022-10-03,17:50:07.000,276,11043681,-795,0,1664819406,13050.981167409998,113.78205120000348,54497.24899848 2022-10-03,17:50:08.000,276,11043740,-795,0,1664819407,13051.035057889989,113.78910033000284,54497.2909212 2022-10-03,17:50:09.000,276,11043660,-795,0,1664819408,13051.041794199999,113.78910033000284,54497.40970224 2022-10-03,17:50:10.000,276,11043699,-795,0,1664819409,13051.055266819989,113.78205120000348,54497.34681816 2022-10-03,17:50:11.000,276,11043693,-795,0,1664819410,13050.981167409998,113.7961494600022,54497.20008864 2022-10-03,17:50:12.000,276,11043704,-795,0,1664819411,13050.920540619998,113.81024772000092,54497.20707576001 2022-10-03,17:50:13.000,276,11043704,-795,0,1664819412,13050.839704899998,113.76795294000476,54497.15816592001 2022-10-03,17:50:14.000,276,11043671,-795,0,1664819413,13050.758869179997,113.73270729000069,54497.19310152 2022-10-03,17:50:15.000,276,11043711,-795,0,1664819414,13050.657824529997,113.72565816000133,54497.17214016 2022-10-03,17:50:16.000,276,11043724,-795,0,1664819415,13050.691506080002,113.70451077000325,54497.214062880004 2022-10-03,17:50:17.000,276,11043710,-795,0,1664819416,13050.617406669997,113.73270729000069,54497.14419168 2022-10-03,17:50:18.000,276,11043704,-795,0,1664819417,13050.563516189992,113.59877381999831,54497.067333360006 2022-10-03,17:50:19.000,276,11043721,-795,0,1664819418,13050.556779879997,113.62697034000303,54497.05335912 2022-10-03,17:50:20.000,276,11043705,-795,0,1664819419,13050.576988809997,113.5846755599996,54497.03239776 2022-10-03,17:50:21.000,276,11043715,-795,0,1664819420,13050.603934049992,113.4507420900045,54497.0114364 2022-10-03,17:50:22.000,276,11043716,-795,0,1664819421,13050.590461430002,113.36615253000491,54496.85073264001 2022-10-03,17:50:23.000,276,11043727,-795,0,1664819422,13050.630879290002,113.32385775000148,54496.82278416001 2022-10-03,17:50:24.000,276,11043675,-795,0,1664819423,13050.731923940002,113.21812080000382,54496.84374552 2022-10-03,17:50:25.000,276,11043694,-795,0,1664819424,13050.785814419993,113.14762950000295,54496.85771976 2022-10-03,17:50:26.000,276,11043717,-795,0,1664819425,13050.873386449988,113.055990810004,54496.80880992 2022-10-03,17:50:27.000,276,11043719,-795,0,1664819426,13050.873386449988,113.00664690000121,54496.75291296001 2022-10-03,17:50:28.000,276,11043718,-795,0,1664819427,13050.907067999993,112.97140125000442,54496.78784856 2022-10-03,17:50:29.000,276,11043699,-795,0,1664819428,13050.846441209993,112.92205734000163,54496.592209200004 2022-10-03,17:50:30.000,276,11043707,-795,0,1664819429,13050.866650139993,112.85156604000076,54496.45945392 2022-10-03,17:50:31.000,276,11043692,-795,0,1664819430,13050.886859069993,112.85156604000076,54496.59919632 2022-10-03,17:50:32.000,276,11043679,-795,0,1664819431,13050.900331689998,112.78812386999925,54496.592209200004 2022-10-03,17:50:33.000,276,11043705,-795,0,1664819432,13050.846441209993,112.75287822000246,54496.51535088001 2022-10-03,17:50:34.000,276,11043718,-795,0,1664819433,13050.900331689998,112.70353430999967,54496.51535088001 2022-10-03,17:50:35.000,276,11043653,-795,0,1664819434,13050.900331689998,112.68238692000159,54496.445479680006 2022-10-03,17:50:36.000,276,11043715,-795,0,1664819435,13050.886859069993,112.597797360002,54496.36862136001 2022-10-03,17:50:37.000,276,11043662,-795,0,1664819436,13050.893595379988,112.62599387999944,54496.277788800006 2022-10-03,17:50:38.000,276,11043669,-795,0,1664819437,13050.900331689998,112.62599387999944,54496.22189184001 2022-10-03,17:50:39.000,276,11043703,-795,0,1664819438,13050.960958479998,112.61189562000072,54496.228878960006 2022-10-03,17:50:40.000,276,11043727,-795,0,1664819439,13050.994640029989,112.59074823000265,54496.26381456 2022-10-03,17:50:41.000,276,11043712,-795,0,1664819440,13051.001376339998,112.55550257999857,54496.12407216 2022-10-03,17:50:42.000,276,11043712,-795,0,1664819441,13051.035057889989,112.5343551900005,54496.089136560004 2022-10-03,17:50:43.000,276,11043691,-795,0,1664819442,13050.994640029989,112.51320780000242,54496.01227824001 2022-10-03,17:50:44.000,276,11043674,-795,0,1664819443,13051.035057889989,112.4850112799977,54495.823626000005 2022-10-03,17:50:45.000,276,11043705,-795,0,1664819444,13051.062003129999,112.45681476000027,54495.81663888001 2022-10-03,17:50:46.000,276,11043687,-795,0,1664819445,13051.13610253999,112.46386388999963,54495.74676768001 2022-10-03,17:50:47.000,276,11043737,-795,0,1664819446,13051.169784089994,112.4356673700022,54495.704844960004 2022-10-03,17:50:48.000,276,11043658,-795,0,1664819447,13051.189993019994,112.44976563000091,54495.62099952 2022-10-03,17:50:49.000,276,11043735,-795,0,1664819448,13051.095684679989,112.44976563000091,54495.44632152 2022-10-03,17:50:50.000,276,11043641,-795,0,1664819449,13051.102420989999,112.4356673700022,54495.48125712001 2022-10-03,17:50:51.000,276,11043732,-795,0,1664819450,13051.109157299994,112.4356673700022,54495.48125712001 2022-10-03,17:50:52.000,276,11043679,-795,0,1664819451,13051.169784089994,112.34402868000325,54495.50920560001 2022-10-03,17:50:53.000,276,11043705,-795,0,1664819452,13051.2438835,112.31583215999854,54495.46728288 2022-10-03,17:50:54.000,276,11043702,-795,0,1664819453,13051.291037669995,112.37927433000004,54495.47427 2022-10-03,17:50:55.000,276,11043730,-795,0,1664819454,13051.38534601,112.31583215999854,54495.6140124 2022-10-03,17:50:56.000,276,11043664,-795,0,1664819455,13051.412291249995,112.30878302999918,54495.60003816001 2022-10-03,17:50:57.000,276,11043762,-795,0,1664819456,13051.40555494,112.33697955000389,54495.607025280005 2022-10-03,17:50:58.000,276,11043653,-795,0,1664819457,13051.36513708,112.35107781000261,54495.488244240005 2022-10-03,17:50:59.000,276,11043687,-795,0,1664819458,13051.37860969999,112.33697955000389,54495.488244240005 2022-10-03,17:51:00.000,276,11043680,-795,0,1664819459,13051.36513708,112.36517607000133,54495.45330864 2022-10-03,17:51:01.000,276,11043657,-795,0,1664819460,13051.36513708,112.35812694000197,54495.34151472001 2022-10-03,17:51:02.000,276,11043725,-795,0,1664819461,13051.37860969999,112.37222520000068,54495.39741168 2022-10-03,17:51:03.000,276,11043718,-795,0,1664819462,13051.39881862999,112.39337258999876,54495.31356624001 2022-10-03,17:51:04.000,276,11043677,-795,0,1664819463,13051.37860969999,112.40747085000476,54495.29260488001 2022-10-03,17:51:05.000,276,11043722,-795,0,1664819464,13051.38534601,112.39337258999876,54495.26465640001 2022-10-03,17:51:06.000,276,11043658,-795,0,1664819465,13051.432500179995,112.3863234599994,54495.29260488001 2022-10-03,17:51:07.000,276,11043658,-795,0,1664819466,13051.42576387,112.39337258999876,54495.201772320004 2022-10-03,17:51:08.000,276,11043681,-795,0,1664819467,13051.412291249995,112.35812694000197,54495.13888824 2022-10-03,17:51:09.000,276,11043718,-795,0,1664819468,13051.412291249995,112.35812694000197,54494.97119736 2022-10-03,17:51:10.000,276,11043697,-795,0,1664819469,13051.412291249995,112.32993042000453,54494.95722312001 2022-10-03,17:51:11.000,276,11043677,-795,0,1664819470,13051.47965434999,112.25943912000366,54495.06901704 2022-10-03,17:51:12.000,276,11043704,-795,0,1664819471,13051.49986327999,112.16075129999808,54495.01312008 2022-10-03,17:51:13.000,276,11043710,-795,0,1664819472,13051.52007220999,112.06206347999978,54494.9153004 2022-10-03,17:51:14.000,276,11043637,-795,0,1664819473,13051.553753759996,111.95632653000212,54494.94324888 2022-10-03,17:51:15.000,276,11043707,-795,0,1664819474,13051.573962689996,111.86468784000317,54494.83844208001 2022-10-03,17:51:16.000,276,11043702,-795,0,1664819475,13051.54028113999,111.80124567000166,54494.75459664 2022-10-03,17:51:17.000,276,11043674,-795,0,1664819476,13051.58743531,111.63911568000185,54494.61485424 2022-10-03,17:51:18.000,276,11043688,-795,0,1664819477,13051.60764424,111.49813308000012,54494.60786712 2022-10-03,17:51:19.000,276,11043678,-795,0,1664819478,13051.728897820001,111.37124874000438,54494.67773832 2022-10-03,17:51:20.000,276,11043728,-795,0,1664819479,13051.755843059997,111.237315270002,54494.68472544 2022-10-03,17:51:21.000,276,11043710,-795,0,1664819480,13051.769315680001,111.20206961999793,54494.67075120001 2022-10-03,17:51:22.000,276,11043683,-795,0,1664819481,13051.782788299992,111.0892835400009,54494.649789840005 2022-10-03,17:51:23.000,276,11043715,-795,0,1664819482,13051.789524610002,111.04698876000475,54494.41921488 2022-10-03,17:51:24.000,276,11043651,-795,0,1664819483,13051.836678779997,110.94125180999981,54494.46812472 2022-10-03,17:51:25.000,276,11043687,-795,0,1664819484,13051.904041879992,110.85666225000023,54494.41921488 2022-10-03,17:51:26.000,276,11043662,-795,0,1664819485,13051.877096639997,110.78617094999936,54494.363317920004 2022-10-03,17:51:27.000,276,11043701,-795,0,1664819486,13051.863624019992,110.73682704000385,54494.22357552 2022-10-03,17:51:28.000,276,11043703,-795,0,1664819487,13051.917514499997,110.6451883500049,54494.23056264 2022-10-03,17:51:29.000,276,11043704,-795,0,1664819488,13051.984877599993,110.6310900899989,54494.23056264 2022-10-03,17:51:30.000,276,11043631,-795,0,1664819489,13052.011822840002,110.58174618000339,54494.18863992001 2022-10-03,17:51:31.000,276,11043680,-795,0,1664819490,13052.079185939998,110.54650052999932,54494.11876872001 2022-10-03,17:51:32.000,276,11043704,-795,0,1664819491,13052.126340109993,110.48305835999781,54494.12575584 2022-10-03,17:51:33.000,276,11043708,-795,0,1664819492,13052.173494279989,110.45486184000038,54493.993000559996 2022-10-03,17:51:34.000,276,11043691,-795,0,1664819493,13052.213912139989,110.48305835999781,54493.979026320005 2022-10-03,17:51:35.000,276,11043695,-795,0,1664819494,13052.348638339994,110.50420575000317,54494.076846 2022-10-03,17:51:36.000,276,11043671,-795,0,1664819495,13052.42273775,110.49010749000445,54493.993000559996 2022-10-03,17:51:37.000,276,11043669,-795,0,1664819496,13052.449682989994,110.51830401000188,54493.881206640006 2022-10-03,17:51:38.000,276,11043672,-795,0,1664819497,13052.59788180999,110.58879531000275,54493.94409072 2022-10-03,17:51:39.000,276,11043658,-795,0,1664819498,13052.712399079996,110.60994270000083,54493.83928392 2022-10-03,17:51:40.000,276,11043719,-795,0,1664819499,13052.779762179991,110.61699183000019,54493.92312936001 2022-10-03,17:51:41.000,276,11043664,-795,0,1664819500,13052.894279449996,110.6451883500049,54493.80434832001 2022-10-03,17:51:42.000,276,11043656,-795,0,1664819501,13052.921224689992,110.63813921999827,54493.85325816001 2022-10-03,17:51:43.000,276,11043705,-795,0,1664819502,13052.975115169997,110.65223748000426,54493.79037408 2022-10-03,17:51:44.000,276,11043686,-795,0,1664819503,13053.049214580002,110.63813921999827,54493.77639984 2022-10-03,17:51:45.000,276,11043696,-795,0,1664819504,13053.055950889997,110.62404095999955,54493.825309679996 2022-10-03,17:51:46.000,276,11043667,-795,0,1664819505,13053.082896129992,110.60289357000147,54493.81832256 2022-10-03,17:51:47.000,276,11043728,-795,0,1664819506,13053.049214580002,110.59584444000211,54493.811335440005 2022-10-03,17:51:48.000,276,11043660,-795,0,1664819507,13052.995324099997,110.61699183000019,54493.762425600005 2022-10-03,17:51:49.000,276,11043679,-795,0,1664819508,13053.029005650002,110.58174618000339,54493.713515760006 2022-10-03,17:51:50.000,276,11043687,-795,0,1664819509,13052.968378860001,110.56764792000467,54493.80434832001 2022-10-03,17:51:51.000,276,11043774,-795,0,1664819510,13053.042478269992,110.58879531000275,54493.8672324 2022-10-03,17:51:52.000,276,11043741,-795,0,1664819511,13053.015533029997,110.54650052999932,54493.77639984 2022-10-03,17:51:53.000,276,11043684,-795,0,1664819512,13053.035741959997,110.54650052999932,54493.77639984 2022-10-03,17:51:54.000,276,11043712,-795,0,1664819513,13053.049214580002,110.48305835999781,54493.77639984 2022-10-03,17:51:55.000,276,11043668,-795,0,1664819514,13053.002060409992,110.44781271000102,54493.74845136 2022-10-03,17:51:56.000,276,11043723,-795,0,1664819515,13052.921224689992,110.37732141000015,54493.73447712001 2022-10-03,17:51:57.000,276,11043731,-795,0,1664819516,13052.914488379996,110.31387923999864,54493.68556728001 2022-10-03,17:51:58.000,276,11043708,-795,0,1664819517,13052.894279449996,110.22928967999906,54493.60172184 2022-10-03,17:51:59.000,276,11043699,-795,0,1664819518,13052.860597899991,110.2222405499997,54493.57377336 2022-10-03,17:52:00.000,276,11043662,-795,0,1664819519,13052.914488379996,110.15879837999819,54493.74146424 2022-10-03,17:52:01.000,276,11043686,-795,0,1664819520,13052.927961000001,110.06715968999924,54493.67858016 2022-10-03,17:52:02.000,276,11043703,-795,0,1664819521,13052.894279449996,110.05306143000053,54493.72749 2022-10-03,17:52:03.000,276,11043676,-795,0,1664819522,13052.78649849,110.06011055999988,54493.51088928 2022-10-03,17:52:04.000,276,11043724,-795,0,1664819523,13052.74608063,110.01076665000437,54493.55979912 2022-10-03,17:52:05.000,276,11043700,-795,0,1664819524,13052.69892645999,110.02486491000309,54493.524863520004 2022-10-03,17:52:06.000,276,11043698,-795,0,1664819525,13052.69892645999,110.01076665000437,54493.6226832 2022-10-03,17:52:07.000,276,11043693,-795,0,1664819526,13052.59788180999,110.03191404000245,54493.60172184 2022-10-03,17:52:08.000,276,11043675,-795,0,1664819527,13052.59788180999,110.01076665000437,54493.58774760001 2022-10-03,17:52:09.000,276,11043719,-795,0,1664819528,13052.570936569995,110.01781578000373,54493.6226832 2022-10-03,17:52:10.000,276,11043634,-795,0,1664819529,13052.48336454,109.98961925999902,54493.6226832 2022-10-03,17:52:11.000,276,11043654,-795,0,1664819530,13052.389056199994,109.98961925999902,54493.552812 2022-10-03,17:52:12.000,276,11043639,-795,0,1664819531,13052.294747859989,109.9402753500035,54493.57377336 2022-10-03,17:52:13.000,276,11043696,-795,0,1664819532,13052.153285349988,109.89093144000071,54493.4829408 2022-10-03,17:52:14.000,276,11043668,-795,0,1664819533,13052.038768079998,109.84863666000456,54493.50390216 2022-10-03,17:52:15.000,276,11043730,-795,0,1664819534,13051.984877599993,109.79929275000177,54493.58774760001 2022-10-03,17:52:16.000,276,11043671,-795,0,1664819535,13051.890569260002,109.70060493000346,54493.51787640001 2022-10-03,17:52:17.000,276,11043671,-795,0,1664819536,13051.675007339996,109.67240840999875,54493.524863520004 2022-10-03,17:52:18.000,276,11043679,-795,0,1664819537,13051.600907929991,109.53847494000365,54493.4130696 2022-10-03,17:52:19.000,276,11043691,-795,0,1664819538,13051.560490069991,109.49618016000022,54493.48992792001 2022-10-03,17:52:20.000,276,11043701,-795,0,1664819539,13051.46618173,109.36929582000448,54493.48992792001 2022-10-03,17:52:21.000,276,11043739,-795,0,1664819540,13051.38534601,109.32700104000105,54493.45499232 2022-10-03,17:52:22.000,276,11043713,-795,0,1664819541,13051.270828739995,109.20011669999803,54493.45499232 2022-10-03,17:52:23.000,276,11043719,-795,0,1664819542,13051.21693825999,109.12257626999781,54493.45499232 2022-10-03,17:52:24.000,276,11043673,-795,0,1664819543,13051.13610253999,109.0238884499995,54493.4130696 2022-10-03,17:52:25.000,276,11043703,-795,0,1664819544,13051.088948369994,108.95339714999864,54493.32223704001 2022-10-03,17:52:26.000,276,11043662,-755,0,1664819545,13051.028321579994,108.83356194000226,54493.35018552001 2022-10-03,17:52:27.000,276,11043708,-795,0,1664819546,13050.934013239988,108.74897238000267,54493.35018552001 2022-10-03,17:52:28.000,276,11043713,-795,0,1664819547,13050.873386449988,108.69257934000052,54493.24537872 2022-10-03,17:52:29.000,276,11043702,-795,0,1664819548,13050.772341800002,108.5797932600035,54493.16153328001 2022-10-03,17:52:30.000,276,11043709,-795,0,1664819549,13050.758869179997,108.51635109000199,54493.08467496001 2022-10-03,17:52:31.000,276,11043746,-795,0,1664819550,13050.792550730002,108.41766327000369,54493.32223704001 2022-10-03,17:52:32.000,276,11043668,-795,0,1664819551,13050.745396559993,108.3189754499981,54493.23140448001 2022-10-03,17:52:33.000,276,11043656,-795,0,1664819552,13050.711715010002,108.23438588999852,54493.189481760004 2022-10-03,17:52:34.000,276,11043687,-795,0,1664819553,13050.644351909992,108.11455068000214,54493.20345600001 2022-10-03,17:52:35.000,276,11043668,-795,0,1664819554,13050.630879290002,108.05110851000063,54493.16153328001 2022-10-03,17:52:36.000,276,11043729,-795,0,1664819555,13050.617406669997,107.93832243000361,54493.16153328001 2022-10-03,17:52:37.000,276,11043736,-795,0,1664819556,13050.570252500002,107.93832243000361,54493.18249464001 2022-10-03,17:52:38.000,276,11043715,-795,0,1664819557,13050.475944159996,107.83258547999867,54493.13358480001 2022-10-03,17:52:39.000,276,11043710,-795,0,1664819558,13050.40858106,107.80438896000123,54493.11262344001 2022-10-03,17:52:40.000,276,11043683,-795,0,1664819559,13050.415317369996,107.69160288000421,54493.22441736 2022-10-03,17:52:41.000,276,11043725,-795,0,1664819560,13050.334481649996,107.68455375000485,54493.29428856 2022-10-03,17:52:42.000,276,11043721,-795,0,1664819561,13050.30753641,107.59996418999799,54493.23140448001 2022-10-03,17:52:43.000,276,11043712,-795,0,1664819562,13050.14586497,107.55766941000184,54493.15454616001 2022-10-03,17:52:44.000,276,11043758,-795,0,1664819563,13050.132392349995,107.44488333000481,54493.11262344001 2022-10-03,17:52:45.000,276,11043696,-795,0,1664819564,13050.05829293999,107.34619550999923,54493.14755904 2022-10-03,17:52:46.000,276,11043737,-795,0,1664819565,13050.02461139,107.24750769000093,54493.16153328001 2022-10-03,17:52:47.000,276,11043759,-795,0,1664819566,13049.862939949999,107.21226204000413,54493.091662080005 2022-10-03,17:52:48.000,276,11043700,-795,0,1664819567,13049.883148879999,107.01488640000025,54493.07070072 2022-10-03,17:52:49.000,276,11043716,-795,0,1664819568,13049.849467329994,107.00078814000153,54493.13358480001 2022-10-03,17:52:50.000,276,11043646,-795,0,1664819569,13049.815785779989,106.84570728000108,54493.14755904 2022-10-03,17:52:51.000,276,11043701,-795,0,1664819570,13049.701268509998,106.77521598000021,54493.091662080005 2022-10-03,17:52:52.000,276,11043705,-795,0,1664819571,13049.681059579998,106.66242990000319,54493.12659768 2022-10-03,17:52:53.000,276,11043712,-795,0,1664819572,13049.674323269988,106.5778403400036,54493.07768784 2022-10-03,17:52:54.000,276,11043694,-795,0,1664819573,13049.654114339988,106.47915251999802,54492.95191968 2022-10-03,17:52:55.000,276,11043693,-795,0,1664819574,13049.606960169993,106.42980861000251,54493.01480376001 2022-10-03,17:52:56.000,276,11043695,-795,0,1664819575,13049.708004819993,106.38046469999972,54493.08467496001 2022-10-03,17:52:57.000,276,11043737,-795,0,1664819576,13049.701268509998,106.35226818000228,54493.03576512001 2022-10-03,17:52:58.000,276,11043716,-795,0,1664819577,13049.768631609993,106.35226818000228,54493.03576512001 2022-10-03,17:52:59.000,276,11043729,-795,0,1664819578,13049.761895299998,106.35226818000228,54492.89602272001 2022-10-03,17:53:00.000,276,11043711,-795,0,1664819579,13049.842731019999,106.30997339999885,54492.96589392001 2022-10-03,17:53:01.000,276,11043672,-795,0,1664819580,13049.93703935999,106.366366440001,54493.05672648 2022-10-03,17:53:02.000,276,11043681,-795,0,1664819581,13050.00440246,106.42275948000315,54493.10563632 2022-10-03,17:53:03.000,276,11043695,-795,0,1664819582,13050.051556629995,106.45095600000059,54492.99384240001 2022-10-03,17:53:04.000,276,11043707,-795,0,1664819583,13050.13912865999,106.47210338999867,54493.03576512001 2022-10-03,17:53:05.000,276,11043726,-795,0,1664819584,13050.253645929995,106.52144730000146,54493.10563632 2022-10-03,17:53:06.000,276,11043707,-795,0,1664819585,13050.30753641,106.54964381999889,54493.1685204 2022-10-03,17:53:07.000,276,11043736,-795,0,1664819586,13050.26038223999,106.62718424999912,54493.16153328001 2022-10-03,17:53:08.000,276,11043655,-795,0,1664819587,13050.213228069995,106.66242990000319,54493.0986492 2022-10-03,17:53:09.000,276,11043691,-795,0,1664819588,13050.213228069995,106.62013511999976,54493.14755904 2022-10-03,17:53:10.000,276,11043669,-795,0,1664819589,13050.14586497,106.6130859900004,54493.23140448001 2022-10-03,17:53:11.000,276,11043752,-795,0,1664819590,13050.12565604,106.56374208000489,54493.29428856 2022-10-03,17:53:12.000,276,11043685,-795,0,1664819591,13050.06502925,106.52849643000081,54493.33621128 2022-10-03,17:53:13.000,276,11043755,-795,0,1664819592,13049.95724828999,106.45095600000059,54493.33621128 2022-10-03,17:53:14.000,276,11043732,-795,0,1664819593,13049.950511979994,106.38046469999972,54493.38512112 2022-10-03,17:53:15.000,276,11043648,-795,0,1664819594,13049.849467329994,106.30997339999885,54493.42005672001 2022-10-03,17:53:16.000,276,11043709,-795,0,1664819595,13049.883148879999,106.20423645000119,54493.44101808 2022-10-03,17:53:17.000,276,11043691,-795,0,1664819596,13049.89662149999,106.08440124000481,54493.40608248 2022-10-03,17:53:18.000,276,11043733,-795,0,1664819597,13049.795576849989,106.03505733000202,54493.28031432001 2022-10-03,17:53:19.000,276,11043702,-795,0,1664819598,13049.829258399994,105.92932038000436,54493.44800520001 2022-10-03,17:53:20.000,276,11043700,-795,0,1664819599,13049.990929839994,105.8094851700007,54493.60172184 2022-10-03,17:53:21.000,276,11043709,-795,0,1664819600,13049.93703935999,105.76014125999791,54493.524863520004 2022-10-03,17:53:22.000,276,11043712,-795,0,1664819601,13050.011138769994,105.7107973500024,54493.60870896 2022-10-03,17:53:23.000,276,11043747,-795,0,1664819602,13049.990929839994,105.61915866000345,54493.56678624001 2022-10-03,17:53:24.000,276,11043643,-795,0,1664819603,13050.03808400999,105.54866736000258,54493.692554400004 2022-10-03,17:53:25.000,276,11043752,-795,0,1664819604,13050.04482032,105.48522519000107,54493.74845136 2022-10-03,17:53:26.000,276,11043709,-795,0,1664819605,13050.031347699995,105.42178301999957,54493.7973612 2022-10-03,17:53:27.000,276,11043695,-795,0,1664819606,13049.97745721999,105.37243911000405,54493.80434832001 2022-10-03,17:53:28.000,276,11043713,-795,0,1664819607,13049.97745721999,105.3653899800047,54493.78338696001 2022-10-03,17:53:29.000,276,11043743,-795,0,1664819608,13049.9639846,105.33719345999998,54493.97203920001 2022-10-03,17:53:30.000,276,11043694,-795,0,1664819609,13049.98419353,105.30899694000254,54493.97203920001 2022-10-03,17:53:31.000,276,11043745,-795,0,1664819610,13049.98419353,105.28080041999783,54494.03492328 2022-10-03,17:53:32.000,276,11043725,-795,0,1664819611,13049.930303049994,105.23145651000232,54494.097807360005 2022-10-03,17:53:33.000,276,11043709,-795,0,1664819612,13049.89662149999,105.17506347000017,54494.0069748 2022-10-03,17:53:34.000,276,11043706,-795,0,1664819613,13049.849467329994,105.16096521000145,54494.05588464 2022-10-03,17:53:35.000,276,11043682,-795,0,1664819614,13049.809049469994,105.09752303999994,54494.01396192 2022-10-03,17:53:36.000,276,11043702,-795,0,1664819615,13049.883148879999,105.06227739000315,54494.24453688 2022-10-03,17:53:37.000,276,11043732,-795,0,1664819616,13049.822522089999,105.03408086999843,54494.29344672 2022-10-03,17:53:38.000,276,11043723,-795,0,1664819617,13049.822522089999,105.02703173999907,54494.34235656 2022-10-03,17:53:39.000,276,11043713,-795,0,1664819618,13049.829258399994,105.04817913000443,54494.30043384 2022-10-03,17:53:40.000,276,11043655,-795,0,1664819619,13049.842731019999,105.0693265200025,54494.384279280006 2022-10-03,17:53:41.000,276,11043718,-795,0,1664819620,13049.923566739999,105.15391608000209,54494.496073199996 2022-10-03,17:53:42.000,276,11043731,-795,0,1664819621,13049.910094119994,105.25965302999975,54494.57991864 2022-10-03,17:53:43.000,276,11043748,-795,0,1664819622,13049.930303049994,105.3512917199987,54494.67075120001 2022-10-03,17:53:44.000,276,11043703,-795,0,1664819623,13049.930303049994,105.38653737000277,54494.73363528 2022-10-03,17:53:45.000,276,11043725,-795,0,1664819624,13049.883148879999,105.5275199700045,54494.80350648 2022-10-03,17:53:46.000,276,11043675,-795,0,1664819625,13049.822522089999,105.61210953000409,54494.80350648 2022-10-03,17:53:47.000,276,11043691,-795,0,1664819626,13049.822522089999,105.70374822000304,54494.88036480001 2022-10-03,17:53:48.000,276,11043717,-795,0,1664819627,13049.734950059988,105.75309212999855,54494.96421024 2022-10-03,17:53:49.000,276,11043700,-795,0,1664819628,13049.694532199988,105.82358342999942,54494.96421024 2022-10-03,17:53:50.000,276,11043763,-795,0,1664819629,13049.573278620002,105.89407473000028,54494.985171600005 2022-10-03,17:53:51.000,276,11043722,-795,0,1664819630,13049.593487550002,105.92932038000436,54495.13888824 2022-10-03,17:53:52.000,276,11043714,-795,0,1664819631,13049.465497659992,106.01390994000394,54495.18081096 2022-10-03,17:53:53.000,276,11043714,-795,0,1664819632,13049.452025040002,106.0209590700033,54495.166836719996 2022-10-03,17:53:54.000,276,11043668,-795,0,1664819633,13049.384661939992,106.01390994000394,54495.1598496 2022-10-03,17:53:55.000,276,11043753,-795,0,1664819634,13049.350980390001,106.0562047200001,54495.25766928 2022-10-03,17:53:56.000,276,11043719,-795,0,1664819635,13049.350980390001,106.0562047200001,54495.299592 2022-10-03,17:53:57.000,276,11043752,-795,0,1664819636,13049.377925629997,106.08440124000481,54495.390424560006 2022-10-03,17:53:58.000,276,11043695,-795,0,1664819637,13049.290353600001,106.0562047200001,54495.369463200004 2022-10-03,17:53:59.000,276,11043675,-795,0,1664819638,13049.303826219992,106.11259776000225,54495.39741168 2022-10-03,17:54:00.000,276,11043756,-795,0,1664819639,13049.297089909996,106.04915559000074,54495.57907680001 2022-10-03,17:54:01.000,276,11043758,-795,0,1664819640,13049.243199429991,106.10554863000289,54495.62798664001 2022-10-03,17:54:02.000,276,11043666,-795,0,1664819641,13049.135418469996,106.11259776000225,54495.62798664001 2022-10-03,17:54:03.000,276,11043682,-795,0,1664819642,13049.02090119999,106.12669602000096,54495.64894800001 2022-10-03,17:54:04.000,276,11043703,-795,0,1664819643,13048.953538099995,106.1689908000044,54495.6838836 2022-10-03,17:54:05.000,276,11043685,-795,0,1664819644,13048.872702379995,106.1689908000044,54495.78170328 2022-10-03,17:54:06.000,276,11043725,-795,0,1664819645,13048.76492142,106.20423645000119,54495.83760024 2022-10-03,17:54:07.000,276,11043739,-795,0,1664819646,13048.609986289994,106.20423645000119,54495.78170328 2022-10-03,17:54:08.000,276,11043649,-795,0,1664819647,13048.529150569993,106.26062949000334,54495.872535840004 2022-10-03,17:54:09.000,276,11043692,-795,0,1664819648,13048.374215440002,106.27472775000206,54495.823626000005 2022-10-03,17:54:10.000,276,11043681,-795,0,1664819649,13048.380951749998,106.32407166000485,54496.02625248 2022-10-03,17:54:11.000,276,11043724,-795,0,1664819650,13048.293379720002,106.35226818000228,54495.96336840001 2022-10-03,17:54:12.000,276,11043684,-795,0,1664819651,13048.252961860002,106.41571035000379,54495.96336840001 2022-10-03,17:54:13.000,276,11043679,-795,0,1664819652,13048.219280309997,106.44390687000123,54495.86554872001 2022-10-03,17:54:14.000,276,11043712,-795,0,1664819653,13048.252961860002,106.45800512999995,54495.872535840004 2022-10-03,17:54:15.000,276,11043701,-795,0,1664819654,13048.279907099997,106.50029991000338,54495.998304 2022-10-03,17:54:16.000,276,11043708,-795,0,1664819655,13048.313588650002,106.50734904000274,54496.061188080006 2022-10-03,17:54:17.000,276,11043713,-795,0,1664819656,13048.313588650002,106.5143981700021,54496.05420096001 2022-10-03,17:54:18.000,276,11043735,-795,0,1664819657,13048.347270199993,106.54964381999889,54496.01926536 2022-10-03,17:54:19.000,276,11043772,-795,0,1664819658,13048.286643409992,106.60603686000104,54496.05420096001 2022-10-03,17:54:20.000,276,11043720,-795,0,1664819659,13048.279907099997,106.64833164000447,54496.040226720004 2022-10-03,17:54:21.000,276,11043694,-795,0,1664819660,13048.360742819998,106.66947903000255,54496.10311080001 2022-10-03,17:54:22.000,276,11043699,-795,0,1664819661,13048.367479129993,106.75406859000213,54496.19394336 2022-10-03,17:54:23.000,276,11043795,-795,0,1664819662,13048.340533889997,106.81046163000428,54496.14503352 2022-10-03,17:54:24.000,276,11043686,-755,0,1664819663,13048.306852339992,106.81751076000364,54496.159007760005 2022-10-03,17:54:25.000,276,11043727,-795,0,1664819664,13048.293379720002,106.87390379999852,54496.24984032001 2022-10-03,17:54:26.000,276,11043654,-795,0,1664819665,13048.212544000002,106.96554249000474,54496.24984032001 2022-10-03,17:54:27.000,276,11043753,-795,0,1664819666,13048.192335070002,107.05013205000432,54496.172982 2022-10-03,17:54:28.000,276,11043685,-795,0,1664819667,13048.131708280001,107.12767248000455,54496.04721384 2022-10-03,17:54:29.000,276,11043728,-795,0,1664819668,13048.205807689992,107.14881987000263,54496.040226720004 2022-10-03,17:54:30.000,276,11043740,-755,0,1664819669,13048.279907099997,107.01488640000025,54496.21490472 2022-10-03,17:54:31.000,276,11043734,-795,0,1664819670,13048.246225549992,106.94439509999938,54496.228878960006 2022-10-03,17:54:32.000,276,11043747,-795,0,1664819671,13048.226016619992,106.91619858000195,54496.34766000001 2022-10-03,17:54:33.000,276,11043730,-795,0,1664819672,13048.205807689992,106.89505119000387,54496.375608480004 2022-10-03,17:54:34.000,276,11043691,-795,0,1664819673,13048.212544000002,106.91619858000195,54496.46644104001 2022-10-03,17:54:35.000,276,11043745,-795,0,1664819674,13048.172126140002,106.9232477100013,54496.46644104001 2022-10-03,17:54:36.000,276,11043729,-795,0,1664819675,13048.199071379997,106.95144422999874,54496.51535088001 2022-10-03,17:54:37.000,276,11043768,-795,0,1664819676,13048.212544000002,107.00078814000153,54496.55028648 2022-10-03,17:54:38.000,276,11043686,-795,0,1664819677,13048.273170790002,107.07832857000176,54496.51535088001 2022-10-03,17:54:39.000,276,11043747,-795,0,1664819678,13048.455051159988,107.09947595999984,54496.731951600006 2022-10-03,17:54:40.000,276,11043752,-795,0,1664819679,13048.542623189998,107.15586900000199,54496.75291296001 2022-10-03,17:54:41.000,276,11043731,-795,0,1664819680,13048.650404149994,107.18406551999942,54496.7668872 2022-10-03,17:54:42.000,276,11043748,-795,0,1664819681,13048.731239869994,107.22636030000285,54496.75291296001 2022-10-03,17:54:43.000,276,11043743,-795,0,1664819682,13048.731239869994,107.36029376999795,54496.662080400005 2022-10-03,17:54:44.000,276,11043729,-795,0,1664819683,13048.78513035,107.45898159000353,54496.66906752 2022-10-03,17:54:45.000,276,11043761,-795,0,1664819684,13048.83902082999,107.5647185400012,54496.72496448001 2022-10-03,17:54:46.000,276,11043663,-795,0,1664819685,13048.832284519995,107.69865201000357,54496.74592584 2022-10-03,17:54:47.000,276,11043678,-795,0,1664819686,13048.81881189999,107.83963460999803,54496.697016 2022-10-03,17:54:48.000,276,11043774,-795,0,1664819687,13048.87943868999,108.00881373000448,54496.67605464 2022-10-03,17:54:49.000,276,11043697,-795,0,1664819688,13048.953538099995,108.09340329000406,54496.79483568 2022-10-03,17:54:50.000,276,11043744,-795,0,1664819689,13048.96701072,108.185041980003,54496.72496448001 2022-10-03,17:54:51.000,276,11043697,-795,0,1664819690,13048.98721965,108.20618937000108,54496.73893872 2022-10-03,17:54:52.000,276,11043715,-795,0,1664819691,13049.054582749995,108.28372980000131,54496.70400312001 2022-10-03,17:54:53.000,276,11043763,-795,0,1664819692,13049.0882643,108.30487718999939,54496.55727360001 2022-10-03,17:54:54.000,276,11043740,-795,0,1664819693,13049.155627399996,108.35422110000218,54496.58522208001 2022-10-03,17:54:55.000,276,11043703,-795,0,1664819694,13049.263408359991,108.34012284000346,54496.60618344001 2022-10-03,17:54:56.000,276,11043748,-795,0,1664819695,13049.411607180002,108.3683193600009,54496.55727360001 2022-10-03,17:54:57.000,276,11043753,-795,0,1664819696,13049.445288729992,108.37536849000026,54496.58522208001 2022-10-03,17:54:58.000,276,11043667,-795,0,1664819697,13049.526124449992,108.38946674999897,54496.494389520005 2022-10-03,17:54:59.000,276,11043646,-795,0,1664819698,13049.593487550002,108.44585979000112,54496.52932512 2022-10-03,17:55:00.000,276,11043716,-795,0,1664819699,13049.681059579998,108.45995804999984,54496.48740240001 2022-10-03,17:55:01.000,276,11043761,-795,0,1664819700,13049.734950059988,108.51635109000199,54496.51535088001 2022-10-03,17:55:02.000,276,11043753,-795,0,1664819701,13049.782104229998,108.55864586999814,54496.50836376 2022-10-03,17:55:03.000,276,11043696,-795,0,1664819702,13049.788840539994,108.69962846999988,54496.43849256001 2022-10-03,17:55:04.000,276,11043705,-795,0,1664819703,13049.829258399994,108.81946368000354,54496.424518320004 2022-10-03,17:55:05.000,276,11043714,-755,0,1664819704,13049.883148879999,108.96749541000463,54496.68304176001 2022-10-03,17:55:06.000,276,11043667,-795,0,1664819705,13049.943775669999,109.14372366000316,54496.69002888 2022-10-03,17:55:07.000,276,11043743,-795,0,1664819706,13049.950511979994,109.24241148000146,54496.75291296001 2022-10-03,17:55:08.000,276,11043748,-795,0,1664819707,13049.923566739999,109.32700104000105,54496.78784856 2022-10-03,17:55:09.000,276,11043673,-795,0,1664819708,13049.910094119994,109.43978711999807,54496.9066296 2022-10-03,17:55:10.000,276,11043705,-795,0,1664819709,13049.923566739999,109.47503277000214,54497.03239776 2022-10-03,17:55:11.000,276,11043759,-795,0,1664819710,13049.910094119994,109.5173275499983,54497.06034624001 2022-10-03,17:55:12.000,276,11043681,-795,0,1664819711,13049.91683042999,109.57372059000045,54497.06034624001 2022-10-03,17:55:13.000,276,11043682,-795,0,1664819712,13049.883148879999,109.59486797999853,54497.067333360006 2022-10-03,17:55:14.000,276,11043664,-795,0,1664819713,13049.9639846,109.6301136300026,54497.08829472001 2022-10-03,17:55:15.000,276,11043689,-795,0,1664819714,13049.95724828999,109.57372059000045,54497.03938488001 2022-10-03,17:55:16.000,276,11043708,-795,0,1664819715,13049.99766614999,109.65831015000003,54497.10925608001 2022-10-03,17:55:17.000,276,11043726,-795,0,1664819716,13050.132392349995,109.6301136300026,54497.13021744 2022-10-03,17:55:18.000,276,11043742,-795,0,1664819717,13050.14586497,109.65126102000067,54497.0114364 2022-10-03,17:55:19.000,276,11043693,-795,0,1664819718,13050.17954651999,109.6653592799994,54497.00444928 2022-10-03,17:55:20.000,276,11043722,-795,0,1664819719,13050.19975544999,109.67945753999811,54496.878681120004 2022-10-03,17:55:21.000,276,11043713,-795,0,1664819720,13050.253645929995,109.72175232000154,54496.95553944 2022-10-03,17:55:22.000,276,11043718,-795,0,1664819721,13050.361426889991,109.78519449000305,54497.07432048 2022-10-03,17:55:23.000,276,11043725,-795,0,1664819722,13050.34121795999,109.84863666000456,54496.9765008 2022-10-03,17:55:24.000,276,11043695,-795,0,1664819723,13050.354690579996,109.95437361000222,54497.02541064 2022-10-03,17:55:25.000,276,11043746,-795,0,1664819724,13050.26711855,110.05306143000053,54496.9066296 2022-10-03,17:55:26.000,276,11043700,-795,0,1664819725,13050.32774534,110.11650360000203,54497.06034624001 2022-10-03,17:55:27.000,276,11043718,-795,0,1664819726,13050.30753641,110.13765099000011,54497.20707576001 2022-10-03,17:55:28.000,276,11043723,-795,0,1664819727,13050.273854859995,110.25748620000377,54497.19310152 2022-10-03,17:55:29.000,276,11043745,-795,0,1664819728,13050.213228069995,110.39141966999887,54497.15816592001 2022-10-03,17:55:30.000,276,11043727,-795,0,1664819729,13050.172810209995,110.44076358000166,54497.15816592001 2022-10-03,17:55:31.000,276,11043740,-795,0,1664819730,13050.09871079999,110.49010749000445,54497.13021744 2022-10-03,17:55:32.000,276,11043717,-795,0,1664819731,13050.091974489995,110.5324022700006,54497.067333360006 2022-10-03,17:55:33.000,276,11043683,-795,0,1664819732,13050.01787507999,110.56059878999804,54497.046372000004 2022-10-03,17:55:34.000,276,11043716,-795,0,1664819733,13050.051556629995,110.59584444000211,54496.9066296 2022-10-03,17:55:35.000,276,11043699,-795,0,1664819734,13050.12565604,110.65223748000426,54497.0114364 2022-10-03,17:55:36.000,276,11043733,-795,0,1664819735,13050.18628283,110.62404095999955,54496.99047504001 2022-10-03,17:55:37.000,276,11043699,-795,0,1664819736,13050.28059116999,110.70863051999913,54496.94156520001 2022-10-03,17:55:38.000,276,11043679,-795,0,1664819737,13050.34795427,110.86371137999959,54496.93457808 2022-10-03,17:55:39.000,276,11043757,-795,0,1664819738,13050.395108439996,110.98354659000324,54497.01842352001 2022-10-03,17:55:40.000,276,11043734,-795,0,1664819739,13050.395108439996,111.04698876000475,54496.95553944 2022-10-03,17:55:41.000,276,11043730,-795,0,1664819740,13050.435526299996,111.16682397000113,54497.03938488001 2022-10-03,17:55:42.000,276,11043720,-795,0,1664819741,13050.455735229996,111.23026614000264,54497.046372000004 2022-10-03,17:55:43.000,276,11043716,-795,0,1664819742,13050.448998920001,111.29370831000415,54496.9765008 2022-10-03,17:55:44.000,276,11043740,-795,0,1664819743,13050.435526299996,111.35010134999902,54496.927590960004 2022-10-03,17:55:45.000,276,11043761,-795,0,1664819744,13050.489416780001,111.34305221999966,54496.9765008 2022-10-03,17:55:46.000,276,11043703,-795,0,1664819745,13050.469207850001,111.3853470000031,54496.93457808 2022-10-03,17:55:47.000,276,11043745,-795,0,1664819746,13050.482680469991,111.39239613000245,54496.85073264001 2022-10-03,17:55:48.000,276,11043730,-795,0,1664819747,13050.442262609991,111.3853470000031,54496.71797736 2022-10-03,17:55:49.000,276,11043717,-795,0,1664819748,13050.469207850001,111.39239613000245,54496.66906752 2022-10-03,17:55:50.000,276,11043721,-795,0,1664819749,13050.509625710001,111.37124874000438,54496.7668872 2022-10-03,17:55:51.000,276,11043732,-795,0,1664819750,13050.576988809997,111.35715047999838,54496.70400312001 2022-10-03,17:55:52.000,276,11043692,-795,0,1664819751,13050.570252500002,111.40649439000117,54496.65509328001 2022-10-03,17:55:53.000,276,11043714,-795,0,1664819752,13050.624142979992,111.36419960999774,54496.62015768 2022-10-03,17:55:54.000,276,11043664,-795,0,1664819753,13050.624142979992,111.37124874000438,54496.57823496 2022-10-03,17:55:55.000,276,11043736,-795,0,1664819754,13050.651088220002,111.42764177999925,54496.59919632 2022-10-03,17:55:56.000,276,11043725,-795,0,1664819755,13050.637615599997,111.52632960000483,54496.50836376 2022-10-03,17:55:57.000,276,11043735,-795,0,1664819756,13050.711715010002,111.5474769900029,54496.41054408 2022-10-03,17:55:58.000,276,11043737,-555,0,1664819757,13050.644351909992,111.65321394000057,54496.41054408 2022-10-03,17:55:59.000,276,11043703,-795,0,1664819758,13050.745396559993,111.72370524000144,54496.45945392 2022-10-03,17:56:00.000,276,11043755,-795,0,1664819759,13050.731923940002,111.74485262999951,54496.46644104001 2022-10-03,17:56:01.000,276,11043745,-795,0,1664819760,13050.711715010002,111.78714741000294,54496.4524668 2022-10-03,17:56:02.000,276,11043654,-795,0,1664819761,13050.671297150002,111.86468784000317,54496.40355696 2022-10-03,17:56:03.000,276,11043717,-795,0,1664819762,13050.630879290002,111.89288436000061,54496.23586608 2022-10-03,17:56:04.000,276,11043656,-795,0,1664819763,13050.657824529997,111.99157217999891,54496.256827440004 2022-10-03,17:56:05.000,276,11043692,-795,0,1664819764,13050.765605489993,111.99157217999891,54496.19394336 2022-10-03,17:56:06.000,276,11043741,-795,0,1664819765,13050.819495969998,112.0409160900017,54496.13105928001 2022-10-03,17:56:07.000,276,11043716,-795,0,1664819766,13050.792550730002,112.06911260999914,54495.942407040005 2022-10-03,17:56:08.000,276,11043751,-795,0,1664819767,13050.927276929993,112.14665303999936,54496.01227824001 2022-10-03,17:56:09.000,276,11043733,-795,0,1664819768,13051.055266819989,112.16075129999808,54496.0681752 2022-10-03,17:56:10.000,276,11043686,-795,0,1664819769,13051.11589360999,112.20304608000151,54495.893497200006 2022-10-03,17:56:11.000,276,11043747,-795,0,1664819770,13051.163047779999,112.28058651000174,54495.7886904 2022-10-03,17:56:12.000,276,11043728,-795,0,1664819771,13051.25735611999,112.34402868000325,54495.83760024 2022-10-03,17:56:13.000,276,11043733,-795,0,1664819772,13051.28430136,112.37927433000004,54495.6838836 2022-10-03,17:56:14.000,276,11043706,-795,0,1664819773,13051.25735611999,112.45681476000027,54495.69087072 2022-10-03,17:56:15.000,276,11043764,-795,0,1664819774,13051.33819183999,112.4991095400037,54495.64894800001 2022-10-03,17:56:16.000,276,11043691,-795,0,1664819775,13051.25735611999,112.51320780000242,54495.60003816001 2022-10-03,17:56:17.000,276,11043685,-795,0,1664819776,13051.19672932999,112.57664997000393,54495.53016696001 2022-10-03,17:56:18.000,276,11043723,-795,0,1664819777,13051.129366229994,112.67533779000223,54495.47427 2022-10-03,17:56:19.000,276,11043778,-795,0,1664819778,13051.129366229994,112.68238692000159,54495.369463200004 2022-10-03,17:56:20.000,276,11043732,-795,0,1664819779,13051.13610253999,112.71763256999839,54495.4043988 2022-10-03,17:56:21.000,276,11043702,-795,0,1664819780,13051.18325671,112.69648518000031,54495.38343744001 2022-10-03,17:56:22.000,276,11043741,-795,0,1664819781,13051.13610253999,112.56255170999793,54495.29260488001 2022-10-03,17:56:23.000,276,11043758,-795,0,1664819782,13051.22367457,112.5343551900005,54495.34850184 2022-10-03,17:56:24.000,276,11043730,-795,0,1664819783,13051.21693825999,112.44976563000091,54495.271643520005 2022-10-03,17:56:25.000,276,11043695,-795,0,1664819784,13051.34492815,112.40042171999812,54495.31356624001 2022-10-03,17:56:26.000,276,11043749,-795,0,1664819785,13051.37860969999,112.33697955000389,54495.23670792 2022-10-03,17:56:27.000,276,11043773,-795,0,1664819786,13051.4459728,112.31583215999854,54495.152862480005 2022-10-03,17:56:28.000,276,11043701,-795,0,1664819787,13051.52680852,112.2876356400011,54495.07600416001 2022-10-03,17:56:29.000,276,11043734,-795,0,1664819788,13051.634589479996,112.27353738000238,54494.95722312001 2022-10-03,17:56:30.000,276,11043731,-795,0,1664819789,13051.769315680001,112.21714434000023,54494.97818448001 2022-10-03,17:56:31.000,276,11043756,-795,0,1664819790,13051.816469849997,112.17484956000408,54494.831454959996 2022-10-03,17:56:32.000,276,11043730,-795,0,1664819791,13051.688479960001,112.09026000000449,54494.83844208001 2022-10-03,17:56:33.000,276,11043741,-795,0,1664819792,13051.553753759996,112.19599695000215,54494.663764079996 2022-10-03,17:56:34.000,276,11043733,-795,0,1664819793,13051.52680852,112.45681476000027,54494.72664816 2022-10-03,17:56:35.000,276,11043742,-795,0,1664819794,13051.668271030001,112.67533779000223,54494.72664816 2022-10-03,17:56:36.000,276,11043729,-795,0,1664819795,13051.735634129996,112.75287822000246,54494.768570880005 2022-10-03,17:56:37.000,276,11043705,-795,0,1664819796,13051.782788299992,112.83041865000268,54494.698699680004 2022-10-03,17:56:38.000,276,11043711,-755,0,1664819797,13051.789524610002,112.82336952000333,54494.663764079996 2022-10-03,17:56:39.000,276,11043739,-795,0,1664819798,13051.796260919997,112.89386082000419,54494.78254512 2022-10-03,17:56:40.000,276,11043693,-795,0,1664819799,13051.776051989997,112.90090995000355,54494.81049360001 2022-10-03,17:56:41.000,276,11043696,-795,0,1664819800,13051.836678779997,112.95025385999907,54494.78254512 2022-10-03,17:56:42.000,276,11043674,-795,0,1664819801,13051.762579369992,112.93615560000035,54494.719661040006 2022-10-03,17:56:43.000,276,11043702,-795,0,1664819802,13051.742370439992,113.00664690000121,54494.57293152001 2022-10-03,17:56:44.000,276,11043685,-795,0,1664819803,13051.675007339996,112.92910647000099,54494.551970160006 2022-10-03,17:56:45.000,276,11043713,-795,0,1664819804,13051.688479960001,112.91500821000227,54494.5659444 2022-10-03,17:56:46.000,276,11043743,-795,0,1664819805,13051.654798409996,112.90090995000355,54494.51004744 2022-10-03,17:56:47.000,276,11043737,-795,0,1664819806,13051.621116859991,112.83041865000268,54494.37030504 2022-10-03,17:56:48.000,276,11043724,-795,0,1664819807,13051.600907929991,112.75992735000182,54494.328382319996 2022-10-03,17:56:49.000,276,11043756,-795,0,1664819808,13051.580698999991,112.68943605000095,54494.30742096001 2022-10-03,17:56:50.000,276,11043699,-795,0,1664819809,13051.621116859991,112.60484649000136,54494.30742096001 2022-10-03,17:56:51.000,276,11043708,-795,0,1664819810,13051.56722638,112.56960084000457,54494.1816528 2022-10-03,17:56:52.000,276,11043760,-795,0,1664819811,13051.50659959,112.4850112799977,54494.13274296 2022-10-03,17:56:53.000,276,11043722,-795,0,1664819812,13051.47965434999,112.42861824000283,54494.05588464 2022-10-03,17:56:54.000,276,11043706,-795,0,1664819813,13051.432500179995,112.41451998000412,54494.048897520006 2022-10-03,17:56:55.000,276,11043725,-795,0,1664819814,13051.52680852,112.37222520000068,54494.08383312 2022-10-03,17:56:56.000,276,11043711,-795,0,1664819815,13051.493126969996,112.27353738000238,54494.027936160004 2022-10-03,17:56:57.000,276,11043687,-795,0,1664819816,13051.48639066,112.18189869000344,54494.160691439996 2022-10-03,17:56:58.000,276,11043690,-795,0,1664819817,13051.41902755999,112.11140739000257,54493.993000559996 2022-10-03,17:56:59.000,276,11043710,-795,0,1664819818,13051.331455529995,112.06911260999914,54493.98601344 2022-10-03,17:57:00.000,276,11043680,-795,0,1664819819,13051.25735611999,112.01271957000426,54494.05588464 2022-10-03,17:57:01.000,276,11043724,-795,0,1664819820,13051.20346564,111.95632653000212,54493.993000559996 2022-10-03,17:57:02.000,276,11043747,-795,0,1664819821,13051.13610253999,111.88583523000125,54494.06287176 2022-10-03,17:57:03.000,276,11043735,-795,0,1664819822,13051.068739439994,111.85058958000445,54493.99998768001 2022-10-03,17:57:04.000,276,11043768,-795,0,1664819823,13051.055266819989,111.7307543700008,54494.01396192 2022-10-03,17:57:05.000,276,11043719,-795,0,1664819824,13051.048530509994,111.66731219999929,54493.97203920001 2022-10-03,17:57:06.000,276,11043738,-795,0,1664819825,13051.041794199999,111.5827226399997,54493.92312936001 2022-10-03,17:57:07.000,276,11043763,-795,0,1664819826,13050.940749549998,111.56157525000162,54493.881206640006 2022-10-03,17:57:08.000,276,11043739,-795,0,1664819827,13050.927276929993,111.50518220999948,54493.87421952001 2022-10-03,17:57:09.000,276,11043715,-795,0,1664819828,13050.752132870002,111.47698569000204,54493.75543848001 2022-10-03,17:57:10.000,276,11043763,-795,0,1664819829,13050.711715010002,111.43469090999861,54493.77639984 2022-10-03,17:57:11.000,276,11043735,-795,0,1664819830,13050.806023349993,111.45583830000396,54493.79037408 2022-10-03,17:57:12.000,276,11043751,-795,0,1664819831,13050.792550730002,111.39944526000181,54493.7973612 2022-10-03,17:57:13.000,276,11043746,-795,0,1664819832,13050.839704899998,111.3853470000031,54493.70652864001 2022-10-03,17:57:14.000,276,11043722,-795,0,1664819833,13050.873386449988,111.32895396000094,54493.72749 2022-10-03,17:57:15.000,276,11043713,-795,0,1664819834,13050.853177520003,111.3360030900003,54493.63665744001 2022-10-03,17:57:16.000,276,11043737,-795,0,1664819835,13050.819495969998,111.28665918000479,54493.58076048 2022-10-03,17:57:17.000,276,11043698,-795,0,1664819836,13050.745396559993,111.28665918000479,54493.46896656001 2022-10-03,17:57:18.000,276,11043782,-795,0,1664819837,13050.738660249997,111.25141353000072,54493.36415976 2022-10-03,17:57:19.000,276,11043742,-795,0,1664819838,13050.745396559993,111.24436440000136,54493.62967032 2022-10-03,17:57:20.000,276,11043675,-795,0,1664819839,13050.664560839992,111.21616788000392,54493.53883776001 2022-10-03,17:57:21.000,276,11043757,-795,0,1664819840,13050.617406669997,111.18797135999921,54493.46197944 2022-10-03,17:57:22.000,276,11043730,-795,0,1664819841,13050.462471539991,111.20911875000456,54493.53883776001 2022-10-03,17:57:23.000,276,11043721,-795,0,1664819842,13050.34121795999,111.237315270002,54493.28730144 2022-10-03,17:57:24.000,276,11043723,-795,0,1664819843,13050.30753641,111.237315270002,54493.29428856 2022-10-03,17:57:25.000,276,11043712,-795,0,1664819844,13050.26711855,111.24436440000136,54493.17550752 2022-10-03,17:57:26.000,276,11043706,-795,0,1664819845,13050.213228069995,111.24436440000136,54493.308262800005 2022-10-03,17:57:27.000,276,11043744,-795,0,1664819846,13050.193019139995,111.237315270002,54493.31524992 2022-10-03,17:57:28.000,276,11043719,-795,0,1664819847,13050.15933758999,111.20911875000456,54493.24537872 2022-10-03,17:57:29.000,276,11043706,-795,0,1664819848,13050.17954651999,111.16682397000113,54493.18249464001 2022-10-03,17:57:30.000,276,11043693,-795,0,1664819849,13050.20649176,111.13157832000434,54493.24537872 2022-10-03,17:57:31.000,276,11043742,-795,0,1664819850,13050.13912865999,111.06813615000283,54493.20345600001 2022-10-03,17:57:32.000,276,11043734,-795,0,1664819851,13050.15933758999,111.03993962999812,54493.11961056 2022-10-03,17:57:33.000,276,11043761,-795,0,1664819852,13050.08523818,110.98354659000324,54493.00781664 2022-10-03,17:57:34.000,276,11043738,-795,0,1664819853,13050.03808400999,110.94830093999917,54493.04973936 2022-10-03,17:57:35.000,276,11043727,-795,0,1664819854,13050.071765559995,110.84961312000087,54493.08467496001 2022-10-03,17:57:36.000,276,11043698,-795,0,1664819855,13050.00440246,110.84961312000087,54493.10563632 2022-10-03,17:57:37.000,276,11043717,-795,0,1664819856,13049.943775669999,110.76502356000128,54492.96589392001 2022-10-03,17:57:38.000,276,11043704,-795,0,1664819857,13049.883148879999,110.70863051999913,54492.90300984 2022-10-03,17:57:39.000,276,11043692,-795,0,1664819858,13049.943775669999,110.6804340000017,54492.9589068 2022-10-03,17:57:40.000,276,11043751,-795,0,1664819859,13049.950511979994,110.61699183000019,54492.95191968 2022-10-03,17:58:01.000,276,11043756,-795,0,1664819880,13049.647378029993,109.68650667000475,54492.63051216001 2022-10-03,17:58:02.000,276,11043738,-795,0,1664819881,13049.606960169993,109.68650667000475,54492.49076976001 2022-10-03,17:58:03.000,276,11043731,-795,0,1664819882,13049.768631609993,109.64421189000132,54492.74929320001 2022-10-03,17:58:04.000,276,11043738,-795,0,1664819883,13049.755158989989,109.61601537000388,54492.77724168001 2022-10-03,17:58:05.000,276,11043747,-795,0,1664819884,13049.741686369998,109.60191710999788,54492.7842288 2022-10-03,17:58:06.000,276,11043752,-795,0,1664819885,13049.728213749993,109.61601537000388,54492.81916440001 2022-10-03,17:58:07.000,276,11043716,-795,0,1664819886,13049.694532199988,109.61601537000388,54492.854100000004 2022-10-03,17:58:08.000,276,11043752,-795,0,1664819887,13049.674323269988,109.61601537000388,54492.84711288001 2022-10-03,17:58:09.000,276,11043737,-795,0,1664819888,13049.654114339988,109.54552407000301,54492.7842288 2022-10-03,17:58:10.000,276,11043747,-795,0,1664819889,13049.627169099993,109.5314258100043,54492.81916440001 2022-10-03,17:58:11.000,276,11043765,-795,0,1664819890,13049.546333379993,109.48913103000086,54492.69339624 2022-10-03,17:58:12.000,276,11043762,-795,0,1664819891,13049.499179209997,109.44683625000471,54492.72134472 2022-10-03,17:58:13.000,276,11043774,-795,0,1664819892,13049.472233970002,109.31995191000169,54492.74929320001 2022-10-03,17:58:14.000,276,11043759,-795,0,1664819893,13049.398134559997,109.30585365000297,54492.82615152001 2022-10-03,17:58:15.000,276,11043711,-795,0,1664819894,13049.330771460001,109.2706079999989,54492.84012576 2022-10-03,17:58:16.000,276,11043741,-795,0,1664819895,13049.276880979996,109.21421496000403,54492.81217728 2022-10-03,17:58:17.000,276,11043766,-795,0,1664819896,13049.229726810001,109.09437975000037,54492.707370480006 2022-10-03,17:58:18.000,276,11043777,-795,0,1664819897,13049.16910002,109.03093757999886,54492.66544776 2022-10-03,17:58:19.000,276,11043726,-795,0,1664819898,13049.243199429991,108.94634801999928,54492.79820304001 2022-10-03,17:58:20.000,276,11043716,-795,0,1664819899,13049.202781569991,108.86175845999969,54492.77724168001 2022-10-03,17:58:21.000,276,11043710,-795,0,1664819900,13049.196045259996,108.7771689000001,54492.84711288001 2022-10-03,17:58:22.000,276,11043747,-795,0,1664819901,13049.06805537,108.72782499000459,54492.805190160005 2022-10-03,17:58:23.000,276,11043771,-795,0,1664819902,13049.00742858,108.64323542999773,54492.72833184001 2022-10-03,17:58:24.000,276,11043686,-795,0,1664819903,13048.791866659994,108.5797932600035,54492.7143576 2022-10-03,17:58:25.000,276,11043762,-795,0,1664819904,13048.791866659994,108.50225283000327,54492.7143576 2022-10-03,17:58:26.000,276,11043748,-795,0,1664819905,13048.76492142,108.4670071799992,54492.88204848 2022-10-03,17:58:27.000,276,11043731,-795,0,1664819906,13048.684085699999,108.45290892000048,54492.875061360006 2022-10-03,17:58:28.000,276,11043750,-795,0,1664819907,13048.616722599989,108.42471240000305,54492.854100000004 2022-10-03,17:58:29.000,276,11043759,-795,0,1664819908,13048.589777359994,108.34012284000346,54492.81217728 2022-10-03,17:58:30.000,276,11043764,-795,0,1664819909,13048.583041049998,108.34012284000346,54492.96589392001 2022-10-03,17:58:31.000,276,11043734,-795,0,1664819910,13048.475260089988,108.26963154000259,54492.8890356 2022-10-03,17:58:32.000,276,11043717,-795,0,1664819911,13048.468523779993,108.21323850000044,54492.98685528001 2022-10-03,17:58:33.000,276,11043730,-795,0,1664819912,13048.394424370003,108.14274719999958,54492.83313864 2022-10-03,17:58:34.000,276,11043724,-795,0,1664819913,13048.374215440002,108.07930502999807,54492.90999696 2022-10-03,17:58:35.000,276,11043718,-795,0,1664819914,13048.448314849993,107.98766633999912,54492.99384240001 2022-10-03,17:58:36.000,276,11043749,-795,0,1664819915,13048.434842229988,107.89602765000018,54492.9589068 2022-10-03,17:58:37.000,276,11043770,-795,0,1664819916,13048.475260089988,107.79029070000252,54493.00781664 2022-10-03,17:58:38.000,276,11043738,-795,0,1664819917,13048.407896989993,107.726848530001,54492.99384240001 2022-10-03,17:58:39.000,276,11043726,-795,0,1664819918,13048.434842229988,107.61406245000398,54492.91698408001 2022-10-03,17:58:40.000,276,11043703,-795,0,1664819919,13048.428105919993,107.5647185400012,54492.90999696 2022-10-03,17:58:41.000,276,11043709,-795,0,1664819920,13048.455051159988,107.47307985000225,54492.91698408001 2022-10-03,17:58:42.000,276,11043729,-795,0,1664819921,13048.434842229988,107.42373593999946,54492.90300984 2022-10-03,17:58:43.000,276,11043713,-795,0,1664819922,13048.380951749998,107.33209725000052,54492.84012576 2022-10-03,17:58:44.000,276,11043744,-795,0,1664819923,13048.394424370003,107.34619550999923,54492.93095832 2022-10-03,17:58:45.000,276,11043730,-795,0,1664819924,13048.448314849993,107.33209725000052,54493.021790880004 2022-10-03,17:58:46.000,276,11043736,-795,0,1664819925,13048.441578539998,107.31094986000244,54493.0986492 2022-10-03,17:58:47.000,276,11043684,-795,0,1664819926,13048.428105919993,107.31094986000244,54493.01480376001 2022-10-03,17:58:48.000,276,11043727,-795,0,1664819927,13048.401160679998,107.32504812000116,54492.96589392001 2022-10-03,17:58:49.000,276,11043682,-795,0,1664819928,13048.333797580002,107.33914637999987,54492.96589392001 2022-10-03,17:58:50.000,276,11043703,-795,0,1664819929,13048.414633300003,107.32504812000116,54493.13358480001 2022-10-03,17:58:51.000,276,11043746,-795,0,1664819930,13048.333797580002,107.29685160000372,54493.20345600001 2022-10-03,17:58:52.000,276,11043735,-795,0,1664819931,13048.300116029997,107.31094986000244,54493.140571920005 2022-10-03,17:58:53.000,276,11043707,-795,0,1664819932,13048.286643409992,107.31094986000244,54493.21743024 2022-10-03,17:58:54.000,276,11043723,-795,0,1664819933,13048.333797580002,107.36734290000459,54493.30127568001 2022-10-03,17:58:55.000,276,11043727,-795,0,1664819934,13048.273170790002,107.33209725000052,54493.28031432001 2022-10-03,17:58:56.000,276,11043761,-795,0,1664819935,13048.273170790002,107.33209725000052,54493.30127568001 2022-10-03,17:58:57.000,276,11043717,-795,0,1664819936,13048.185598759992,107.3179989900018,54493.16153328001 2022-10-03,17:58:58.000,276,11043757,-795,0,1664819937,13048.172126140002,107.34619550999923,54493.20345600001 2022-10-03,17:58:59.000,276,11043696,-795,0,1664819938,13048.199071379997,107.28275333999773,54493.35018552001 2022-10-03,17:59:00.000,276,11043772,-795,0,1664819939,13048.266434479992,107.26865507999901,54493.44800520001 2022-10-03,17:59:01.000,276,11043790,-795,0,1664819940,13048.286643409992,107.25455682000029,54493.475953680005 2022-10-03,17:59:02.000,276,11043725,-795,0,1664819941,13048.286643409992,107.24045856000157,54493.45499232 2022-10-03,17:59:03.000,276,11043695,-795,0,1664819942,13048.219280309997,107.23340943000221,54493.38512112 2022-10-03,17:59:04.000,276,11043770,-795,0,1664819943,13048.252961860002,107.14881987000263,54493.39210824 2022-10-03,17:59:05.000,276,11043725,-795,0,1664819944,13048.246225549992,107.07832857000176,54493.50390216 2022-10-03,17:59:06.000,276,11043752,-795,0,1664819945,13048.266434479992,107.08537770000112,54493.50390216 2022-10-03,17:59:07.000,276,11043696,-795,0,1664819946,13048.246225549992,106.99373901000217,54493.56678624001 2022-10-03,17:59:08.000,276,11043731,-795,0,1664819947,13048.266434479992,106.97964075000345,54493.53185064 2022-10-03,17:59:09.000,276,11043729,-795,0,1664819948,13048.293379720002,106.89505119000387,54493.56678624001 2022-10-03,17:59:10.000,276,11043715,-795,0,1664819949,13048.354006510002,106.87390379999852,54493.60172184 2022-10-03,17:59:11.000,276,11043754,-795,0,1664819950,13048.387688059993,106.83160902000236,54493.657618799996 2022-10-03,17:59:12.000,276,11043716,-795,0,1664819951,13048.414633300003,106.78226510999957,54493.67858016 2022-10-03,17:59:13.000,276,11043742,-795,0,1664819952,13048.407896989993,106.73997033000342,54493.692554400004 2022-10-03,17:59:14.000,276,11043723,-795,0,1664819953,13048.380951749998,106.69767554999999,54493.6226832 2022-10-03,17:59:15.000,276,11043695,-795,0,1664819954,13048.380951749998,106.68357729000127,54493.643644560005 2022-10-03,17:59:16.000,276,11043739,-795,0,1664819955,13048.455051159988,106.64833164000447,54493.85325816001 2022-10-03,17:59:17.000,276,11043726,-795,0,1664819956,13048.401160679998,106.59193860000232,54493.88819376 2022-10-03,17:59:18.000,276,11043740,-795,0,1664819957,13048.448314849993,106.56374208000489,54493.95806496 2022-10-03,17:59:19.000,276,11043742,-795,0,1664819958,13048.374215440002,106.52144730000146,54493.979026320005 2022-10-03,17:59:20.000,276,11043725,-795,0,1664819959,13048.333797580002,106.47210338999867,54493.9371036 2022-10-03,17:59:21.000,276,11043765,-795,0,1664819960,13048.259698169997,106.48620165000466,54493.825309679996 2022-10-03,17:59:22.000,276,11043738,-795,0,1664819961,13048.266434479992,106.45095600000059,54493.90216800001 2022-10-03,17:59:23.000,276,11043738,-795,0,1664819962,13048.246225549992,106.39456295999844,54494.01396192 2022-10-03,17:59:24.000,276,11043710,-795,0,1664819963,13048.300116029997,106.38751382999908,54494.09082024001 2022-10-03,17:59:25.000,276,11043718,-795,0,1664819964,13048.185598759992,106.366366440001,54493.92312936001 2022-10-03,17:59:26.000,276,11043721,-795,0,1664819965,13048.192335070002,106.35931731000164,54494.027936160004 2022-10-03,17:59:27.000,276,11043721,-795,0,1664819966,13048.252961860002,106.35226818000228,54494.160691439996 2022-10-03,17:59:28.000,276,11043773,-795,0,1664819967,13048.226016619992,106.4016120899978,54494.13274296 2022-10-03,17:59:29.000,276,11043753,-795,0,1664819968,13048.246225549992,106.33816992000357,54494.265498240005 2022-10-03,17:59:30.000,276,11043724,-795,0,1664819969,13048.185598759992,106.35226818000228,54494.1816528 2022-10-03,17:59:31.000,276,11043730,-795,0,1664819970,13048.219280309997,106.35931731000164,54494.27248536 2022-10-03,17:59:32.000,276,11043735,-795,0,1664819971,13048.226016619992,106.34521905000292,54494.384279280006 2022-10-03,17:59:33.000,276,11043746,-795,0,1664819972,13048.172126140002,106.33816992000357,54494.42620200001 2022-10-03,17:59:34.000,276,11043755,-795,0,1664819973,13048.118235659997,106.30997339999885,54494.40524064001 2022-10-03,17:59:35.000,276,11043719,-795,0,1664819974,13048.098026729996,106.32407166000485,54494.496073199996 2022-10-03,17:59:36.000,276,11043732,-795,0,1664819975,13047.976773149996,106.3311207900042,54494.251524 2022-10-03,17:59:37.000,276,11043767,-795,0,1664819976,13048.044136249991,106.24653123000462,54494.482098960005 2022-10-03,17:59:38.000,276,11043749,-795,0,1664819977,13048.071081490001,106.28882601000078,54494.55895728 2022-10-03,17:59:39.000,276,11043737,-795,0,1664819978,13048.077817799996,106.31702252999821,54494.61485424 2022-10-03,17:59:40.000,276,11043745,-795,0,1664819979,13048.064345179992,106.28177688000142,54494.55895728 2022-10-03,17:59:41.000,276,11043703,-795,0,1664819980,13048.050872560001,106.2676786200027,54494.68472544 2022-10-03,17:59:42.000,276,11043732,-795,0,1664819981,13048.010454700001,106.22538383999927,54494.8454292 2022-10-03,17:59:43.000,276,11043668,-795,0,1664819982,13048.010454700001,106.23948209999799,54494.719661040006 2022-10-03,17:59:44.000,276,11043756,-795,0,1664819983,13047.996982079996,106.28177688000142,54494.7056868 2022-10-03,17:59:45.000,276,11043706,-795,0,1664819984,13047.943091599991,106.2676786200027,54494.71267392001 2022-10-03,17:59:46.000,276,11043713,-795,0,1664819985,13047.90941005,106.25358036000398,54494.89433904 2022-10-03,17:59:47.000,276,11043782,-795,0,1664819986,13047.92961898,106.28882601000078,54494.9153004 2022-10-03,17:59:48.000,276,11043763,-795,0,1664819987,13047.86899219,106.29587514000013,54494.9153004 2022-10-03,17:59:49.000,276,11043737,-795,0,1664819988,13047.86899219,106.28177688000142,54494.866390560004 2022-10-03,17:59:50.000,276,11043750,-795,0,1664819989,13047.875728499996,106.30997339999885,54495.034081440004 2022-10-03,17:59:51.000,276,11043715,-795,0,1664819990,13047.895937429996,106.2676786200027,54495.06202992 2022-10-03,17:59:52.000,276,11043728,-795,0,1664819991,13047.90941005,106.28177688000142,54495.04805568001 2022-10-03,17:59:53.000,276,11043757,-795,0,1664819992,13047.88920112,106.28177688000142,54495.0201072 2022-10-03,17:59:54.000,276,11043748,-795,0,1664819993,13047.90941005,106.28882601000078,54495.06901704 2022-10-03,17:59:55.000,276,11043730,-795,0,1664819994,13047.943091599991,106.30997339999885,54495.18081096 2022-10-03,17:59:56.000,276,11043733,-795,0,1664819995,13047.97003684,106.32407166000485,54495.27863064 2022-10-03,17:59:57.000,276,11043742,-795,0,1664819996,13047.976773149996,106.3311207900042,54495.30657912 2022-10-03,17:59:58.000,276,11043791,-795,0,1664819997,13047.94982791,106.4016120899978,54495.31356624001 2022-10-03,17:59:59.000,276,11043682,-795,0,1664819998,13047.956564219996,106.42275948000315,54495.418373040004 2022-10-03,18:00:00.000,276,11043707,-795,0,1664819999,13047.956564219996,106.45800512999995,54495.418373040004 2022-10-03,18:00:01.000,276,11043769,-795,0,1664820000,13048.030663630001,106.4650542599993,54495.51619272 2022-10-03,18:00:02.000,276,11043753,-795,0,1664820001,13048.023927319991,106.4650542599993,54495.60003816001 2022-10-03,18:00:03.000,276,11043753,-795,0,1664820002,13048.017191009996,106.50734904000274,54495.5441412 2022-10-03,18:00:04.000,276,11043735,-795,0,1664820003,13048.057608869996,106.58488947000296,54495.607025280005 2022-10-03,18:00:05.000,276,11043709,-795,0,1664820004,13048.003718389991,106.58488947000296,54495.62798664001 2022-10-03,18:00:06.000,276,11043755,-795,0,1664820005,13048.037399939996,106.66242990000319,54495.86554872001 2022-10-03,18:00:07.000,276,11043718,-795,0,1664820006,13048.023927319991,106.7117738099987,54495.8585616 2022-10-03,18:00:08.000,276,11043754,-795,0,1664820007,13047.94982791,106.78226510999957,54495.8585616 2022-10-03,18:00:09.000,276,11043721,-795,0,1664820008,13047.875728499996,106.85275641000044,54495.893497200006 2022-10-03,18:00:10.000,276,11043742,-795,0,1664820009,13047.88246480999,106.90914945000259,54495.94939416 2022-10-03,18:00:11.000,276,11043699,-795,0,1664820010,13047.855519569996,106.97964075000345,54496.040226720004 2022-10-03,18:00:12.000,276,11043753,-795,0,1664820011,13047.922882669991,107.01488640000025,54496.08214944001 2022-10-03,18:00:13.000,276,11043716,-795,0,1664820012,13047.956564219996,107.02898465999897,54496.04721384 2022-10-03,18:00:14.000,276,11043754,-795,0,1664820013,13047.996982079996,107.08537770000112,54496.19394336 2022-10-03,18:00:15.000,276,11043760,-795,0,1664820014,13048.023927319991,107.09947595999984,54496.228878960006 2022-10-03,18:00:16.000,276,11043746,-795,0,1664820015,13047.943091599991,107.14177074000327,54496.228878960006 2022-10-03,18:00:17.000,276,11043758,-795,0,1664820016,13047.916146359996,107.16291813000134,54496.21490472 2022-10-03,18:00:18.000,276,11043723,-795,0,1664820017,13047.90941005,107.1699672600007,54496.228878960006 2022-10-03,18:00:19.000,276,11043777,-795,0,1664820018,13047.90267373999,107.26160594999965,54496.36862136001 2022-10-03,18:00:20.000,276,11043736,-795,0,1664820019,13047.84204694999,107.27570420999837,54496.34067288 2022-10-03,18:00:21.000,276,11043779,-795,0,1664820020,13047.815101709995,107.33209725000052,54496.494389520005 2022-10-03,18:00:22.000,276,11043737,-795,0,1664820021,13047.774683849995,107.38849029000266,54496.46644104001 2022-10-03,18:00:23.000,276,11043647,-795,0,1664820022,13047.74100229999,107.45193246000417,54496.45945392 2022-10-03,18:00:24.000,276,11043701,-795,0,1664820023,13047.72752968,107.4166868100001,54496.50836376 2022-10-03,18:00:25.000,276,11043752,-795,0,1664820024,13047.74100229999,107.48012898000161,54496.564260720006 2022-10-03,18:00:26.000,276,11043737,-795,0,1664820025,13047.693848129995,107.43078506999882,54496.38958272001 2022-10-03,18:00:27.000,276,11043734,-795,0,1664820026,13047.66690289,107.40258855000138,54496.613170560006 2022-10-03,18:00:28.000,276,11043737,-795,0,1664820027,13047.66016657999,107.39553942000202,54496.67605464 2022-10-03,18:00:29.000,276,11043732,-795,0,1664820028,13047.66016657999,107.42373593999946,54496.77387432001 2022-10-03,18:00:30.000,276,11043718,-795,0,1664820029,13047.70732075,107.3532446399986,54496.7668872 2022-10-03,18:00:31.000,276,11043682,-795,0,1664820030,13047.68037550999,107.31094986000244,54496.780861440006 2022-10-03,18:00:32.000,276,11043738,-795,0,1664820031,13047.68037550999,107.26160594999965,54496.759900080004 2022-10-03,18:00:33.000,276,11043725,-795,0,1664820032,13047.653430269995,107.25455682000029,54496.77387432001 2022-10-03,18:00:34.000,276,11043784,-795,0,1664820033,13047.66690289,107.20521291000478,54496.80880992 2022-10-03,18:00:35.000,276,11043733,-795,0,1664820034,13047.673639199995,107.2193111700035,54496.84374552 2022-10-03,18:00:36.000,276,11043710,-795,0,1664820035,13047.72752968,107.12767248000455,54496.96951368001 2022-10-03,18:00:37.000,276,11043746,-795,0,1664820036,13047.66016657999,107.17701639000006,54496.98348792 2022-10-03,18:00:38.000,276,11043719,-795,0,1664820037,13047.714057059995,107.24750769000093,54497.0813076 2022-10-03,18:00:39.000,276,11043692,-795,0,1664820038,13047.673639199995,107.24045856000157,54496.98348792 2022-10-03,18:00:40.000,276,11043705,-795,0,1664820039,13047.72079336999,107.27570420999837,54496.98348792 2022-10-03,18:00:41.000,276,11043727,-795,0,1664820040,13047.74100229999,107.33914637999987,54497.165153040005 2022-10-03,18:00:42.000,276,11043715,-795,0,1664820041,13047.70732075,107.39553942000202,54497.26995984 2022-10-03,18:00:43.000,276,11043741,-795,0,1664820042,13047.653430269995,107.48717811000097,54497.18611440001 2022-10-03,18:00:44.000,276,11043732,-795,0,1664820043,13047.653430269995,107.55062028000248,54497.25598560001 2022-10-03,18:00:45.000,276,11043742,-795,0,1664820044,13047.633221339995,107.59291505999863,54497.34681816 2022-10-03,18:00:46.000,276,11043693,-795,0,1664820045,13047.653430269995,107.59291505999863,54497.31886968 2022-10-03,18:00:47.000,276,11043688,-795,0,1664820046,13047.592803479994,107.65635723000014,54497.36777952 2022-10-03,18:00:48.000,276,11043718,-795,0,1664820047,13047.51870406999,107.70570114000293,54497.31188256 2022-10-03,18:00:49.000,276,11043759,-795,0,1664820048,13047.458077279989,107.75504504999844,54497.2909212 2022-10-03,18:00:50.000,276,11043733,-795,0,1664820049,13047.47828620999,107.74799591999908,54497.43765072 2022-10-03,18:00:51.000,276,11043677,-795,0,1664820050,13047.417659419989,107.78324157000316,54497.47258632001 2022-10-03,18:00:52.000,276,11043737,-795,0,1664820051,13047.410923109994,107.79029070000252,54497.4655992 2022-10-03,18:00:53.000,276,11043727,-795,0,1664820052,13047.309878459993,107.79733983000187,54497.42367648001 2022-10-03,18:00:54.000,276,11043724,-795,0,1664820053,13047.350296319994,107.81143809000059,54497.58438024 2022-10-03,18:00:55.000,276,11043706,-795,0,1664820054,13047.350296319994,107.86078200000338,54497.61232872001 2022-10-03,18:00:56.000,276,11043786,-795,0,1664820055,13047.330087389993,107.86783113000274,54497.58438024 2022-10-03,18:00:57.000,276,11043743,-795,0,1664820056,13047.343560009998,107.8748802600021,54497.51450904 2022-10-03,18:00:58.000,276,11043718,-795,0,1664820057,13047.390714179994,107.86783113000274,54497.598354480004 2022-10-03,18:00:59.000,276,11043751,-795,0,1664820058,13047.437868349989,107.91717503999826,54497.68918704001 2022-10-03,18:01:00.000,276,11043775,-795,0,1664820059,13047.491758829994,107.96651895000105,54497.75207112 2022-10-03,18:01:01.000,276,11043740,-795,0,1664820060,13047.511967759994,108.00176459999784,54497.85687792001 2022-10-03,18:01:02.000,276,11043740,-795,0,1664820061,13047.51870406999,108.02996112000255,54497.82892944001 2022-10-03,18:01:03.000,276,11043740,-795,0,1664820062,13047.47828620999,108.1215998100015,54497.82194232 2022-10-03,18:01:04.000,276,11043725,-795,0,1664820063,13047.552385619994,108.1568454599983,54497.835916560005 2022-10-03,18:01:05.000,276,11043746,-795,0,1664820064,13047.61974871999,108.19914024000173,54497.98264608 2022-10-03,18:01:06.000,276,11043751,-795,0,1664820065,13047.592803479994,108.20618937000108,54497.96168472 2022-10-03,18:01:07.000,276,11043733,-795,0,1664820066,13047.613012409995,108.28372980000131,54497.96867184 2022-10-03,18:01:08.000,276,11043744,-795,0,1664820067,13047.633221339995,108.32602458000474,54497.99662032001 2022-10-03,18:01:09.000,276,11043763,-795,0,1664820068,13047.64669396,108.37536849000026,54498.10841424 2022-10-03,18:01:10.000,276,11043749,-795,0,1664820069,13047.57933085999,108.49520370000391,54498.122388480006 2022-10-03,18:01:11.000,276,11043719,-795,0,1664820070,13047.525440379999,108.58684239000286,54498.0595044 2022-10-03,18:01:12.000,276,11043740,-795,0,1664820071,13047.464813589999,108.67143195000244,54498.073478640006 2022-10-03,18:01:13.000,276,11043752,-795,0,1664820072,13047.390714179994,108.73487412000395,54498.04553016001 2022-10-03,18:01:14.000,276,11043755,-795,0,1664820073,13047.276196909988,108.7771689000001,54498.03854304 2022-10-03,18:01:15.000,276,11043746,-795,0,1664820074,13047.323351079998,108.84766020000097,54498.073478640006 2022-10-03,18:01:16.000,276,11043714,-795,0,1664820075,13047.343560009998,108.84766020000097,54498.10841424 2022-10-03,18:01:17.000,276,11043757,-795,0,1664820076,13047.242515359998,108.88290584999777,54498.02456880001 2022-10-03,18:01:18.000,276,11043707,-795,0,1664820077,13047.303142149998,108.90405324000312,54498.08745288 2022-10-03,18:01:19.000,276,11043741,-795,0,1664820078,13047.370505249994,108.93929888999992,54498.052517280004 2022-10-03,18:01:20.000,276,11043748,-795,0,1664820079,13047.397450489989,108.91110237000248,54497.96168472 2022-10-03,18:01:21.000,276,11043749,-795,0,1664820080,13047.410923109994,108.9252006300012,54498.02456880001 2022-10-03,18:01:22.000,276,11043733,-795,0,1664820081,13047.431132039994,108.95339714999864,54497.92674912001 2022-10-03,18:01:23.000,276,11043761,-795,0,1664820082,13047.471549899994,108.91815150000184,54497.87783928001 2022-10-03,18:01:24.000,276,11043738,-795,0,1664820083,13047.59953978999,108.93929888999992,54497.89181352 2022-10-03,18:01:25.000,276,11043700,-795,0,1664820084,13047.66016657999,108.91110237000248,54497.9896332 2022-10-03,18:01:26.000,276,11043712,-795,0,1664820085,13047.714057059995,108.89700411000376,54497.905787760006 2022-10-03,18:01:27.000,276,11043690,-795,0,1664820086,13047.70058443999,108.93224976000056,54497.78001960001 2022-10-03,18:01:28.000,276,11043728,-795,0,1664820087,13047.70058443999,108.91110237000248,54497.668225680005 2022-10-03,18:01:29.000,276,11043723,-795,0,1664820088,13047.734265989995,108.96749541000463,54497.77303248 2022-10-03,18:01:30.000,276,11043730,-795,0,1664820089,13047.855519569996,108.98864280000271,54497.8498908 2022-10-03,18:01:31.000,276,11043723,-795,0,1664820090,13047.86899219,109.01683932000014,54497.919762 2022-10-03,18:01:32.000,276,11043743,-795,0,1664820091,13047.97003684,109.08028149000165,54497.884826400004 2022-10-03,18:01:33.000,276,11043718,-795,0,1664820092,13048.003718389991,109.10847800999909,54497.84290368 2022-10-03,18:01:34.000,276,11043746,-795,0,1664820093,13048.145180899992,109.14372366000316,54497.933736240004 2022-10-03,18:01:35.000,276,11043679,-795,0,1664820094,13048.199071379997,109.19306756999868,54497.8498908 2022-10-03,18:01:36.000,276,11043764,-795,0,1664820095,13048.320324959997,109.2706079999989,54497.80796808001 2022-10-03,18:01:37.000,276,11043748,-795,0,1664820096,13048.387688059993,109.22831322000275,54497.71014840001 2022-10-03,18:01:38.000,276,11043733,-795,0,1664820097,13048.367479129993,109.25650974000018,54497.6752128 2022-10-03,18:01:39.000,276,11043771,-795,0,1664820098,13048.441578539998,109.24946061000082,54497.80098096 2022-10-03,18:01:40.000,276,11043693,-795,0,1664820099,13048.441578539998,109.31995191000169,54497.79399384 2022-10-03,18:01:41.000,276,11043743,-795,0,1664820100,13048.347270199993,109.43273798999871,54497.787006720006 2022-10-03,18:01:42.000,276,11043798,-795,0,1664820101,13048.320324959997,109.55257320000237,54497.78001960001 2022-10-03,18:01:43.000,276,11043763,-795,0,1664820102,13048.313588650002,109.6301136300026,54497.68219992 2022-10-03,18:01:44.000,276,11043780,-795,0,1664820103,13048.354006510002,109.72175232000154,54497.73110976001 2022-10-03,18:01:45.000,276,11043743,-795,0,1664820104,13048.340533889997,109.77814536000369,54497.738096880006 2022-10-03,18:01:46.000,276,11043772,-795,0,1664820105,13048.475260089988,109.81339101000049,54497.72412264 2022-10-03,18:01:47.000,276,11043725,-795,0,1664820106,13048.576304739989,109.74289970999962,54497.68219992 2022-10-03,18:01:48.000,276,11043743,-795,0,1664820107,13048.690822009994,109.77109623000433,54497.65425144 2022-10-03,18:01:49.000,276,11043719,-795,0,1664820108,13048.85922975999,109.70060493000346,54497.70316128 2022-10-03,18:01:50.000,276,11043728,-795,0,1664820109,13048.96701072,109.6935558000041,54497.68918704001 2022-10-03,18:01:51.000,276,11043805,-795,0,1664820110,13049.04784644,109.65831015000003,54497.65425144 2022-10-03,18:01:52.000,276,11043744,-795,0,1664820111,13049.155627399996,109.60896624000452,54497.549444640004 2022-10-03,18:01:53.000,276,11043760,-795,0,1664820112,13049.216254189996,109.58076971999981,54497.52848328 2022-10-03,18:01:54.000,276,11043787,-795,0,1664820113,13049.249935740001,109.58076971999981,54497.42367648001 2022-10-03,18:01:55.000,276,11043745,-795,0,1664820114,13049.330771460001,109.54552407000301,54497.54245752001 2022-10-03,18:01:56.000,276,11043768,-795,0,1664820115,13049.350980390001,109.56667146000109,54497.52848328 2022-10-03,18:01:57.000,276,11043762,-795,0,1664820116,13049.330771460001,109.56667146000109,54497.48656056 2022-10-03,18:01:58.000,276,11043741,-795,0,1664820117,13049.290353600001,109.58781884999917,54497.47258632001 2022-10-03,18:01:59.000,276,11043676,-795,0,1664820118,13049.263408359991,109.59486797999853,54497.51450904 2022-10-03,18:02:00.000,276,11043744,-795,0,1664820119,13049.229726810001,109.60896624000452,54497.37476664001 2022-10-03,18:02:01.000,276,11043708,-795,0,1664820120,13049.209517880001,109.6301136300026,54497.37476664001 2022-10-03,18:02:02.000,276,11043761,-795,0,1664820121,13049.142154779991,109.61601537000388,54497.33983104 2022-10-03,18:02:03.000,276,11043783,-795,0,1664820122,13049.074791679996,109.61601537000388,54497.22105 2022-10-03,18:02:04.000,276,11043745,-795,0,1664820123,13049.02763751,109.6301136300026,54497.15816592001 2022-10-03,18:02:05.000,276,11043725,-795,0,1664820124,13049.095000609996,109.60896624000452,54497.24201136 2022-10-03,18:02:06.000,276,11043779,-795,0,1664820125,13049.142154779991,109.62306450000324,54497.1511788 2022-10-03,18:02:07.000,276,11043753,-795,0,1664820126,13049.14889109,109.55962233000173,54497.03938488001 2022-10-03,18:02:08.000,276,11043764,-795,0,1664820127,13049.209517880001,109.6301136300026,54496.88566824 2022-10-03,18:02:09.000,276,11043778,-795,0,1664820128,13049.263408359991,109.59486797999853,54496.9066296 2022-10-03,18:02:10.000,276,11043722,-795,0,1664820129,13049.324035149992,109.54552407000301,54496.89265536001 2022-10-03,18:02:11.000,276,11043751,-795,0,1664820130,13049.377925629997,109.49618016000022,54496.829771280005 2022-10-03,18:02:12.000,276,11043771,-795,0,1664820131,13049.472233970002,109.5173275499983,54496.7668872 2022-10-03,18:02:13.000,276,11043765,-795,0,1664820132,13049.539597069997,109.4820819000015,54496.710990240004 2022-10-03,18:02:14.000,276,11043711,-795,0,1664820133,13049.640641719998,109.43273798999871,54496.81579704 2022-10-03,18:02:15.000,276,11043716,-795,0,1664820134,13049.694532199988,109.3833940800032,54496.731951600006 2022-10-03,18:02:16.000,276,11043772,-795,0,1664820135,13049.734950059988,109.40454147000128,54496.65509328001 2022-10-03,18:02:17.000,276,11043755,-795,0,1664820136,13049.775367919989,109.33405017000041,54496.522338 2022-10-03,18:02:18.000,276,11043767,-795,0,1664820137,13049.775367919989,109.36929582000448,54496.494389520005 2022-10-03,18:02:19.000,276,11043727,-795,0,1664820138,13049.788840539994,109.34109929999977,54496.60618344001 2022-10-03,18:02:20.000,276,11043749,-795,0,1664820139,13049.734950059988,109.36224668999785,54496.564260720006 2022-10-03,18:02:21.000,276,11043799,-795,0,1664820140,13049.782104229998,109.34109929999977,54496.50836376 2022-10-03,18:02:22.000,276,11043711,-795,0,1664820141,13049.755158989989,109.40454147000128,54496.47342816 2022-10-03,18:02:23.000,276,11043737,-795,0,1664820142,13049.701268509998,109.41863973,54496.3127244 2022-10-03,18:02:24.000,276,11043738,-795,0,1664820143,13049.667586959993,109.4820819000015,54496.30573728 2022-10-03,18:02:25.000,276,11043720,-795,0,1664820144,13049.701268509998,109.51027841999894,54496.31971152001 2022-10-03,18:02:26.000,276,11043779,-795,0,1664820145,13049.633905410003,109.55962233000173,54496.207917600004 2022-10-03,18:02:27.000,276,11043761,-795,0,1664820146,13049.667586959993,109.57372059000045,54496.22189184001 2022-10-03,18:02:28.000,276,11043746,-795,0,1664820147,13049.627169099993,109.6301136300026,54496.14503352 2022-10-03,18:02:29.000,276,11043766,-795,0,1664820148,13049.606960169993,109.62306450000324,54495.97035552 2022-10-03,18:02:30.000,276,11043736,-795,0,1664820149,13049.701268509998,109.67945753999811,54496.16599488 2022-10-03,18:02:31.000,276,11043733,-795,0,1664820150,13049.694532199988,109.65831015000003,54496.11708504 2022-10-03,18:02:32.000,276,11043792,-795,0,1664820151,13049.701268509998,109.67240840999875,54496.03323960001 2022-10-03,18:02:33.000,276,11043744,-795,0,1664820152,13049.681059579998,109.62306450000324,54495.942407040005 2022-10-03,18:02:34.000,276,11043750,-795,0,1664820153,13049.681059579998,109.62306450000324,54495.87952296 2022-10-03,18:02:35.000,276,11043763,-795,0,1664820154,13049.681059579998,109.57372059000045,54495.83061312 2022-10-03,18:02:36.000,276,11043726,-795,0,1664820155,13049.788840539994,109.57372059000045,54495.91445856001 2022-10-03,18:02:37.000,276,11043687,-795,0,1664820156,13049.788840539994,109.49618016000022,54495.86554872001 2022-10-03,18:02:38.000,276,11043777,-795,0,1664820157,13049.802313159998,109.44683625000471,54495.83061312 2022-10-03,18:02:39.000,276,11043801,-795,0,1664820158,13049.849467329994,109.40454147000128,54495.655935120005 2022-10-03,18:02:40.000,276,11043757,-795,0,1664820159,13049.835994709989,109.36224668999785,54495.64196088 2022-10-03,18:02:41.000,276,11043737,-795,0,1664820160,13049.822522089999,109.30585365000297,54495.66292224 2022-10-03,18:02:42.000,276,11043701,-795,0,1664820161,13049.862939949999,109.30585365000297,54495.59305104 2022-10-03,18:02:43.000,276,11043712,-795,0,1664820162,13049.822522089999,109.2353623500021,54495.48125712001 2022-10-03,18:02:44.000,276,11043806,-795,0,1664820163,13049.842731019999,109.19306756999868,54495.46029576001 2022-10-03,18:02:45.000,276,11043704,-795,0,1664820164,13049.862939949999,109.16487105000124,54495.439334400005 2022-10-03,18:02:46.000,276,11043747,-795,0,1664820165,13049.849467329994,109.10142887999973,54495.38343744001 2022-10-03,18:02:47.000,276,11043768,-795,0,1664820166,13049.835994709989,108.98864280000271,54495.369463200004 2022-10-03,18:02:48.000,276,11043738,-795,0,1664820167,13049.741686369998,108.94634801999928,54495.21574656001 2022-10-03,18:02:49.000,276,11043719,-795,0,1664820168,13049.768631609993,108.86880758999905,54495.11792688 2022-10-03,18:02:50.000,276,11043786,-795,0,1664820169,13049.721477439998,108.80536542000482,54495.201772320004 2022-10-03,18:02:51.000,276,11043732,-795,0,1664820170,13049.721477439998,108.74192325000331,54495.09696552001 2022-10-03,18:02:52.000,276,11043748,-795,0,1664820171,13049.633905410003,108.7137267299986,54495.04805568001 2022-10-03,18:02:53.000,276,11043752,-795,0,1664820172,13049.627169099993,108.63618629999837,54494.99215872 2022-10-03,18:02:54.000,276,11043799,-795,0,1664820173,13049.647378029993,108.5797932600035,54495.07600416001 2022-10-03,18:02:55.000,276,11043736,-795,0,1664820174,13049.627169099993,108.52340022000135,54495.06901704 2022-10-03,18:02:56.000,276,11043733,-795,0,1664820175,13049.660850649998,108.47405630999856,54495.02709432001 2022-10-03,18:02:57.000,276,11043765,-795,0,1664820176,13049.593487550002,108.49520370000391,54494.8454292 2022-10-03,18:02:58.000,276,11043750,-795,0,1664820177,13049.674323269988,108.45290892000048,54494.87337768 2022-10-03,18:02:59.000,276,11043746,-795,0,1664820178,13049.714741129988,108.42471240000305,54494.92927464001 2022-10-03,18:03:00.000,276,11043723,-795,0,1664820179,13049.768631609993,108.39651587999833,54494.87337768 2022-10-03,18:03:01.000,276,11043752,-795,0,1664820180,13049.788840539994,108.39651587999833,54494.88036480001 2022-10-03,18:03:02.000,276,11043717,-795,0,1664820181,13049.755158989989,108.38241761999961,54494.89433904 2022-10-03,18:03:03.000,276,11043727,-795,0,1664820182,13049.681059579998,108.40356500999769,54494.72664816 2022-10-03,18:03:04.000,276,11043678,-795,0,1664820183,13049.586751239993,108.43881066000176,54494.719661040006 2022-10-03,18:03:05.000,276,11043700,-795,0,1664820184,13049.526124449992,108.45290892000048,54494.649789840005 2022-10-03,18:03:06.000,276,11043742,-795,0,1664820185,13049.566542309993,108.38946674999897,54494.65677696 2022-10-03,18:03:07.000,276,11043732,-795,0,1664820186,13049.640641719998,108.3330737100041,54494.48908608 2022-10-03,18:03:08.000,276,11043747,-795,0,1664820187,13049.788840539994,108.32602458000474,54494.48908608 2022-10-03,18:03:09.000,276,11043749,-795,0,1664820188,13049.856203639989,108.26963154000259,54494.54498304001 2022-10-03,18:03:10.000,276,11043743,-795,0,1664820189,13049.728213749993,108.21323850000044,54494.44716336 2022-10-03,18:03:11.000,276,11043682,-795,0,1664820190,13049.620432789998,108.00176459999784,54494.28645960001 2022-10-03,18:03:12.000,276,11043732,-795,0,1664820191,13049.667586959993,107.69160288000421,54494.20960128001 2022-10-03,18:03:13.000,276,11043741,-795,0,1664820192,13049.835994709989,107.64930810000078,54494.1816528 2022-10-03,18:03:14.000,276,11043760,-795,0,1664820193,13050.031347699995,107.74094678999973,54494.23754976001 2022-10-03,18:03:15.000,276,11043735,-795,0,1664820194,13050.08523818,107.85373287000402,54494.39825352 2022-10-03,18:03:16.000,276,11043728,-795,0,1664820195,13050.05829293999,107.83963460999803,54494.328382319996 2022-10-03,18:03:17.000,276,11043726,-795,0,1664820196,13050.03808400999,107.86783113000274,54494.30742096001 2022-10-03,18:03:18.000,276,11043719,-795,0,1664820197,13049.970720909994,107.86078200000338,54494.29344672 2022-10-03,18:03:19.000,276,11043740,-795,0,1664820198,13049.923566739999,107.84668374000466,54494.34934368 2022-10-03,18:03:20.000,276,11043722,-795,0,1664820199,13049.849467329994,107.81143809000059,54494.35633080001 2022-10-03,18:03:21.000,276,11043745,-795,0,1664820200,13049.822522089999,107.74799591999908,54494.35633080001 2022-10-03,18:03:22.000,276,11043793,-795,0,1664820201,13049.889885189994,107.64930810000078,54494.41222776 2022-10-03,18:03:23.000,276,11043766,-795,0,1664820202,13049.95724828999,107.57881679999991,54494.33536944001 2022-10-03,18:03:24.000,276,11043734,-795,0,1664820203,13050.01787507999,107.48717811000097,54494.384279280006 2022-10-03,18:03:25.000,276,11043723,-795,0,1664820204,13050.011138769994,107.37439203000395,54494.384279280006 2022-10-03,18:03:26.000,276,11043727,-795,0,1664820205,13049.97745721999,107.3179989900018,54494.37030504 2022-10-03,18:03:27.000,276,11043706,-795,0,1664820206,13049.91683042999,107.31094986000244,54494.34235656 2022-10-03,18:03:28.000,276,11043742,-795,0,1664820207,13049.822522089999,107.22636030000285,54494.25851112001 2022-10-03,18:03:29.000,276,11043739,-795,0,1664820208,13049.755158989989,107.21226204000413,54494.23056264 2022-10-03,18:03:30.000,276,11043724,-795,0,1664820209,13049.701268509998,107.15586900000199,54494.076846 2022-10-03,18:03:31.000,276,11043722,-795,0,1664820210,13049.761895299998,107.1699672600007,54494.28645960001 2022-10-03,18:03:32.000,276,11043697,-795,0,1664820211,13049.694532199988,107.12767248000455,54494.23754976001 2022-10-03,18:03:33.000,276,11043781,-795,0,1664820212,13049.613696480003,107.06423031000304,54494.22357552 2022-10-03,18:03:34.000,276,11043738,-795,0,1664820213,13049.660850649998,107.0712794400024,54494.363317920004 2022-10-03,18:03:35.000,276,11043761,-795,0,1664820214,13049.620432789998,107.05013205000432,54494.29344672 2022-10-03,18:03:36.000,276,11043762,-795,0,1664820215,13049.620432789998,107.02898465999897,54494.3213952 2022-10-03,18:03:37.000,276,11043783,-795,0,1664820216,13049.600223859998,106.97964075000345,54494.20261416 2022-10-03,18:03:38.000,276,11043750,-795,0,1664820217,13049.586751239993,106.96554249000474,54494.195627040004 2022-10-03,18:03:39.000,276,11043771,-795,0,1664820218,13049.600223859998,106.94439509999938,54494.314408080005 2022-10-03,18:03:40.000,276,11043793,-795,0,1664820219,13049.586751239993,106.99373901000217,54494.314408080005 2022-10-03,18:03:41.000,276,11043776,-795,0,1664820220,13049.600223859998,106.89505119000387,54494.34235656 2022-10-03,18:03:42.000,276,11043765,-795,0,1664820221,13049.600223859998,106.89505119000387,54494.363317920004 2022-10-03,18:03:43.000,276,11043774,-795,0,1664820222,13049.580014929998,106.86685466999916,54494.28645960001 2022-10-03,18:03:44.000,276,11043776,-795,0,1664820223,13049.505915519992,106.85275641000044,54494.160691439996 2022-10-03,18:03:45.000,276,11043708,-795,0,1664820224,13049.559805999997,106.83160902000236,54494.251524 2022-10-03,18:03:46.000,276,11043769,-795,0,1664820225,13049.580014929998,106.79636336999829,54494.328382319996 2022-10-03,18:03:47.000,276,11043762,-795,0,1664820226,13049.580014929998,106.75406859000213,54494.34235656 2022-10-03,18:03:48.000,276,11043726,-795,0,1664820227,13049.499179209997,106.73997033000342,54494.24453688 2022-10-03,18:03:49.000,276,11043726,-795,0,1664820228,13049.485706589992,106.7117738099987,54494.30043384 2022-10-03,18:03:50.000,276,11043733,-795,0,1664820229,13049.526124449992,106.69767554999999,54494.40524064001 2022-10-03,18:03:51.000,276,11043746,-795,0,1664820230,13049.418343489997,106.69767554999999,54494.42620200001 2022-10-03,18:03:52.000,276,11043797,-795,0,1664820231,13049.337507769997,106.65538077000383,54494.40524064001 2022-10-03,18:03:53.000,276,11043778,-795,0,1664820232,13049.249935740001,106.59898773000168,54494.37030504 2022-10-03,18:03:54.000,276,11043711,-795,0,1664820233,13049.310562530001,106.55669294999825,54494.328382319996 2022-10-03,18:03:55.000,276,11043736,-795,0,1664820234,13049.411607180002,106.45800512999995,54494.433189120005 2022-10-03,18:03:56.000,276,11043766,-795,0,1664820235,13049.492442900002,106.38046469999972,54494.44017624 2022-10-03,18:03:57.000,276,11043715,-795,0,1664820236,13049.519388139997,106.3311207900042,54494.51004744 2022-10-03,18:03:58.000,276,11043745,-795,0,1664820237,13049.526124449992,106.34521905000292,54494.3912664 2022-10-03,18:03:59.000,276,11043727,-795,0,1664820238,13049.499179209997,106.30997339999885,54494.50306032001 2022-10-03,18:04:00.000,276,11043772,-795,0,1664820239,13049.492442900002,106.30997339999885,54494.433189120005 2022-10-03,18:04:01.000,276,11043721,-795,0,1664820240,13049.431816110002,106.2676786200027,54494.51004744 2022-10-03,18:04:02.000,276,11043773,-795,0,1664820241,13049.364453009992,106.3311207900042,54494.51004744 2022-10-03,18:04:03.000,276,11043749,-795,0,1664820242,13049.263408359991,106.33816992000357,54494.482098960005 2022-10-03,18:04:04.000,276,11043717,-795,0,1664820243,13049.222990499991,106.38751382999908,54494.58690576 2022-10-03,18:04:05.000,276,11043728,-795,0,1664820244,13049.216254189996,106.37341557000036,54494.663764079996 2022-10-03,18:04:06.000,276,11043755,-795,0,1664820245,13049.14889109,106.4016120899978,54494.65677696 2022-10-03,18:04:07.000,276,11043743,-795,0,1664820246,13049.074791679996,106.39456295999844,54494.6358156 2022-10-03,18:04:08.000,276,11043758,-795,0,1664820247,13048.96027440999,106.44390687000123,54494.496073199996 2022-10-03,18:04:09.000,276,11043701,-795,0,1664820248,13048.91985654999,106.44390687000123,54494.61485424 2022-10-03,18:04:10.000,276,11043763,-795,0,1664820249,13048.91985654999,106.41571035000379,54494.62184136001 2022-10-03,18:04:11.000,276,11043737,-795,0,1664820250,13048.92659286,106.38751382999908,54494.69171256001 2022-10-03,18:04:12.000,276,11043779,-795,0,1664820251,13048.913120239995,106.37341557000036,54494.58690576 2022-10-03,18:04:13.000,276,11043751,-795,0,1664820252,13048.91985654999,106.32407166000485,54494.6358156 2022-10-03,18:04:14.000,276,11043747,-795,0,1664820253,13048.96701072,106.3029242699995,54494.78953224001 2022-10-03,18:04:15.000,276,11043770,-795,0,1664820254,13048.92659286,106.20423645000119,54494.67075120001 2022-10-03,18:04:16.000,276,11043740,-795,0,1664820255,13048.96027440999,106.1548925399984,54494.68472544 2022-10-03,18:04:17.000,276,11043740,-795,0,1664820256,13048.933329169995,106.08440124000481,54494.71267392001 2022-10-03,18:04:18.000,276,11043806,-795,0,1664820257,13048.94680179,106.04210646000138,54494.59389288001 2022-10-03,18:04:19.000,276,11043754,-795,0,1664820258,13048.96701072,105.97866428999987,54494.663764079996 2022-10-03,18:04:20.000,276,11043765,-795,0,1664820259,13048.973747029995,105.94341864000307,54494.775558 2022-10-03,18:04:21.000,276,11043764,-795,0,1664820260,13048.993955959995,105.90112385999964,54494.83844208001 2022-10-03,18:04:22.000,276,11043808,-795,0,1664820261,13048.94680179,105.87997647000157,54494.83844208001 2022-10-03,18:04:23.000,276,11043752,-795,0,1664820262,13048.81881189999,105.88702560000092,54494.698699680004 2022-10-03,18:04:24.000,276,11043734,-795,0,1664820263,13048.812075589994,105.90112385999964,54494.768570880005 2022-10-03,18:04:25.000,276,11043756,-795,0,1664820264,13048.711030939994,105.85882908000349,54494.90132616 2022-10-03,18:04:26.000,276,11043765,-795,0,1664820265,13048.67734938999,105.92227124999772,54494.85940344001 2022-10-03,18:04:27.000,276,11043785,-795,0,1664820266,13048.589777359994,105.92227124999772,54494.88036480001 2022-10-03,18:04:28.000,276,11043761,-795,0,1664820267,13048.549359499993,105.96456603000115,54494.936261760005 2022-10-03,18:04:29.000,276,11043765,-795,0,1664820268,13048.522414259998,105.97866428999987,54495.04106856 2022-10-03,18:04:30.000,276,11043748,-795,0,1664820269,13048.441578539998,105.99981167999795,54495.04106856 2022-10-03,18:04:31.000,276,11043692,-795,0,1664820270,13048.394424370003,105.99981167999795,54494.79651936 2022-10-03,18:04:32.000,276,11043751,-795,0,1664820271,13048.455051159988,105.97866428999987,54495.0201072 2022-10-03,18:04:33.000,276,11043776,-795,0,1664820272,13048.434842229988,105.94341864000307,54494.950236 2022-10-03,18:04:34.000,276,11043747,-795,0,1664820273,13048.475260089988,105.92227124999772,54494.950236 2022-10-03,18:04:35.000,276,11043772,-795,0,1664820274,13048.542623189998,105.908172989999,54494.999145839996 2022-10-03,18:04:36.000,276,11043744,-795,0,1664820275,13048.542623189998,105.84473082000477,54495.12491400001 2022-10-03,18:04:37.000,276,11043792,-795,0,1664820276,13048.650404149994,105.80243604000134,54495.01312008 2022-10-03,18:04:38.000,276,11043759,-795,0,1664820277,13048.657140459989,105.7742395200039,54495.0201072 2022-10-03,18:04:39.000,276,11043709,-795,0,1664820278,13048.684085699999,105.76719039000454,54495.06901704 2022-10-03,18:04:40.000,276,11043737,-795,0,1664820279,13048.636931529989,105.78128865000326,54495.08299128 2022-10-03,18:04:41.000,276,11043752,-795,0,1664820280,13048.657140459989,105.75309212999855,54495.103952640005 2022-10-03,18:04:42.000,276,11043752,-795,0,1664820281,13048.643667839999,105.75309212999855,54495.14587536001 2022-10-03,18:04:43.000,276,11043762,-795,0,1664820282,13048.576304739989,105.80243604000134,54495.103952640005 2022-10-03,18:04:44.000,276,11043739,-795,0,1664820283,13048.562832119998,105.81653430000006,54495.166836719996 2022-10-03,18:04:45.000,276,11043744,-795,0,1664820284,13048.569568429994,105.78128865000326,54495.25766928 2022-10-03,18:04:46.000,276,11043764,-795,0,1664820285,13048.495469019988,105.80243604000134,54495.3345276 2022-10-03,18:04:47.000,276,11043739,-795,0,1664820286,13048.448314849993,105.8094851700007,54495.390424560006 2022-10-03,18:04:48.000,276,11043779,-795,0,1664820287,13048.380951749998,105.83063255999878,54495.3345276 2022-10-03,18:04:49.000,276,11043702,-795,0,1664820288,13048.347270199993,105.78833778000262,54495.34151472001 2022-10-03,18:04:50.000,276,11043744,-795,0,1664820289,13048.407896989993,105.84473082000477,54495.36247608001 2022-10-03,18:04:51.000,276,11043773,-795,0,1664820290,13048.354006510002,105.83063255999878,54495.439334400005 2022-10-03,18:04:52.000,276,11043764,-795,0,1664820291,13048.320324959997,105.8094851700007,54495.39741168 2022-10-03,18:04:53.000,276,11043836,-795,0,1664820292,13048.333797580002,105.7742395200039,54495.439334400005 2022-10-03,18:04:54.000,276,11043788,-795,0,1664820293,13048.414633300003,105.76014125999791,54495.50221848 2022-10-03,18:04:55.000,276,11043670,-795,0,1664820294,13048.421369609998,105.7742395200039,54495.55112832001 2022-10-03,18:04:56.000,276,11043765,-795,0,1664820295,13048.401160679998,105.72489561000111,54495.56510256 2022-10-03,18:04:57.000,276,11043729,-795,0,1664820296,13048.374215440002,105.73899386999983,54495.46029576001 2022-10-03,18:04:58.000,276,11043732,-795,0,1664820297,13048.374215440002,105.75309212999855,54495.488244240005 2022-10-03,18:04:59.000,276,11043753,-795,0,1664820298,13048.434842229988,105.7742395200039,54495.62099952 2022-10-03,18:05:00.000,276,11043768,-795,0,1664820299,13048.461787469998,105.79538691000198,54495.6140124 2022-10-03,18:05:01.000,276,11043709,-795,0,1664820300,13048.522414259998,105.78128865000326,54495.69087072 2022-10-03,18:05:02.000,276,11043764,-795,0,1664820301,13048.583041049998,105.8094851700007,54495.73279344 2022-10-03,18:05:03.000,276,11043710,-795,0,1664820302,13048.529150569993,105.83768168999813,54495.73978056 2022-10-03,18:05:04.000,276,11043712,-795,0,1664820303,13048.630195219994,105.88702560000092,54495.76074192 2022-10-03,18:05:05.000,276,11043763,-795,0,1664820304,13048.623458909999,105.94341864000307,54495.76074192 2022-10-03,18:05:06.000,276,11043751,-795,0,1664820305,13048.643667839999,105.97161516000051,54495.80266464 2022-10-03,18:05:07.000,276,11043776,-795,0,1664820306,13048.630195219994,106.07735210999817,54495.81663888001 2022-10-03,18:05:08.000,276,11043716,-795,0,1664820307,13048.603249979999,106.09145037000417,54495.893497200006 2022-10-03,18:05:09.000,276,11043806,-795,0,1664820308,13048.663876769999,106.09849950000353,54496.03323960001 2022-10-03,18:05:10.000,276,11043788,-795,0,1664820309,13048.630195219994,106.11259776000225,54496.040226720004 2022-10-03,18:05:11.000,276,11043742,-795,0,1664820310,13048.603249979999,106.16194166999776,54496.0681752 2022-10-03,18:05:12.000,276,11043764,-795,0,1664820311,13048.616722599989,106.16194166999776,54496.061188080006 2022-10-03,18:05:13.000,276,11043771,-795,0,1664820312,13048.562832119998,106.23243296999863,54496.13105928001 2022-10-03,18:05:14.000,276,11043752,-795,0,1664820313,13048.481996399998,106.23948209999799,54496.04721384 2022-10-03,18:05:15.000,276,11043748,-795,0,1664820314,13048.394424370003,106.25358036000398,54496.110097920006 2022-10-03,18:05:16.000,276,11043727,-795,0,1664820315,13048.468523779993,106.23948209999799,54496.277788800006 2022-10-03,18:05:17.000,276,11043821,-795,0,1664820316,13048.401160679998,106.28177688000142,54496.24984032001 2022-10-03,18:05:18.000,276,11043766,-795,0,1664820317,13048.448314849993,106.26062949000334,54496.277788800006 2022-10-03,18:05:19.000,276,11043754,-795,0,1664820318,13048.360742819998,106.29587514000013,54496.23586608 2022-10-03,18:05:20.000,276,11043779,-795,0,1664820319,13048.327061269993,106.32407166000485,54496.22189184001 2022-10-03,18:05:21.000,276,11043790,-795,0,1664820320,13048.354006510002,106.30997339999885,54496.33368576 2022-10-03,18:05:22.000,276,11043764,-795,0,1664820321,13048.394424370003,106.32407166000485,54496.31971152001 2022-10-03,18:05:23.000,276,11043707,-795,0,1664820322,13048.327061269993,106.34521905000292,54496.27080168001 2022-10-03,18:05:24.000,276,11043780,-795,0,1664820323,13048.380951749998,106.35931731000164,54496.29875016001 2022-10-03,18:05:25.000,276,11043777,-795,0,1664820324,13048.327061269993,106.37341557000036,54496.33368576 2022-10-03,18:05:26.000,276,11043788,-795,0,1664820325,13048.387688059993,106.43685774000187,54496.41054408 2022-10-03,18:05:27.000,276,11043798,-795,0,1664820326,13048.448314849993,106.47210338999867,54496.46644104001 2022-10-03,18:05:28.000,276,11043740,-795,0,1664820327,13048.407896989993,106.50734904000274,54496.396569840006 2022-10-03,18:05:29.000,276,11043756,-795,0,1664820328,13048.394424370003,106.54259468999953,54496.34766000001 2022-10-03,18:05:30.000,276,11043730,-795,0,1664820329,13048.455051159988,106.52144730000146,54496.396569840006 2022-10-03,18:05:31.000,276,11043777,-795,0,1664820330,13048.522414259998,106.55669294999825,54496.445479680006 2022-10-03,18:05:32.000,276,11043786,-795,0,1664820331,13048.448314849993,106.55669294999825,54496.29875016001 2022-10-03,18:05:33.000,276,11043777,-795,0,1664820332,13048.488732709993,106.6130859900004,54496.46644104001 2022-10-03,18:05:34.000,276,11043783,-795,0,1664820333,13048.488732709993,106.64128250999784,54496.564260720006 2022-10-03,18:05:35.000,276,11043742,-795,0,1664820334,13048.515677949988,106.66242990000319,54496.51535088001 2022-10-03,18:05:36.000,276,11043709,-795,0,1664820335,13048.387688059993,106.70472467999934,54496.52932512 2022-10-03,18:05:37.000,276,11043751,-795,0,1664820336,13048.300116029997,106.73292120000406,54496.47342816 2022-10-03,18:05:38.000,276,11043747,-795,0,1664820337,13048.300116029997,106.80341249999765,54496.47342816 2022-10-03,18:05:39.000,276,11043763,-795,0,1664820338,13048.252961860002,106.8598055399998,54496.59919632 2022-10-03,18:05:40.000,276,11043737,-795,0,1664820339,13048.252961860002,106.89505119000387,54496.62015768 2022-10-03,18:05:41.000,276,11043763,-795,0,1664820340,13048.205807689992,107.02193552999961,54496.69002888 2022-10-03,18:05:42.000,276,11043704,-795,0,1664820341,13048.232752930002,107.02898465999897,54496.697016 2022-10-03,18:05:43.000,276,11043739,-795,0,1664820342,13048.199071379997,107.07832857000176,54496.613170560006 2022-10-03,18:05:44.000,276,11043732,-795,0,1664820343,13048.347270199993,107.09242683000048,54496.67605464 2022-10-03,18:05:45.000,276,11043711,-795,0,1664820344,13048.313588650002,107.16291813000134,54496.67605464 2022-10-03,18:05:46.000,276,11043846,-795,0,1664820345,13048.387688059993,107.20521291000478,54496.662080400005 2022-10-03,18:05:47.000,276,11043748,-795,0,1664820346,13048.333797580002,107.26865507999901,54496.67605464 2022-10-03,18:05:48.000,276,11043805,-795,0,1664820347,13048.374215440002,107.3179989900018,54496.63413192001 2022-10-03,18:05:49.000,276,11043771,-795,0,1664820348,13048.293379720002,107.3532446399986,54496.65509328001 2022-10-03,18:05:50.000,276,11043777,-795,0,1664820349,13048.300116029997,107.4166868100001,54496.73893872 2022-10-03,18:05:51.000,276,11043802,-795,0,1664820350,13048.219280309997,107.44488333000481,54496.731951600006 2022-10-03,18:05:52.000,276,11043736,-795,0,1664820351,13048.145180899992,107.44488333000481,54496.62015768 2022-10-03,18:05:53.000,276,11043735,-795,0,1664820352,13048.104763039992,107.49422724000033,54496.57124784 2022-10-03,18:05:54.000,276,11043717,-795,0,1664820353,13048.084554109992,107.48012898000161,54496.55727360001 2022-10-03,18:05:55.000,276,11043765,-795,0,1664820354,13048.017191009996,107.45898159000353,54496.65509328001 2022-10-03,18:05:56.000,276,11043780,-795,0,1664820355,13048.010454700001,107.3532446399986,54496.63413192001 2022-10-03,18:05:57.000,276,11043761,-795,0,1664820356,13048.084554109992,107.24750769000093,54496.65509328001 2022-10-03,18:05:58.000,276,11043761,-795,0,1664820357,13048.273170790002,107.2193111700035,54496.52932512 2022-10-03,18:05:59.000,276,11043772,-795,0,1664820358,13048.421369609998,107.29685160000372,54496.62015768 2022-10-03,18:06:00.000,276,11043784,-795,0,1664820359,13048.434842229988,107.40963768000074,54496.58522208001 2022-10-03,18:06:01.000,276,11043738,-795,0,1664820360,13048.380951749998,107.5294728900044,54496.710990240004 2022-10-03,18:06:02.000,276,11043711,-795,0,1664820361,13048.347270199993,107.57176767000055,54496.592209200004 2022-10-03,18:06:03.000,276,11043770,-795,0,1664820362,13048.293379720002,107.65635723000014,54496.522338 2022-10-03,18:06:04.000,276,11043728,-795,0,1664820363,13048.232752930002,107.67045548999886,54496.522338 2022-10-03,18:06:05.000,276,11043763,-795,0,1664820364,13048.219280309997,107.65635723000014,54496.57124784 2022-10-03,18:06:06.000,276,11043734,-795,0,1664820365,13048.192335070002,107.68455375000485,54496.57124784 2022-10-03,18:06:07.000,276,11043765,-795,0,1664820366,13048.192335070002,107.6634063599995,54496.4524668 2022-10-03,18:06:08.000,276,11043730,-795,0,1664820367,13048.219280309997,107.78324157000316,54496.36163424 2022-10-03,18:06:09.000,276,11043772,-795,0,1664820368,13048.077817799996,107.90307677999954,54496.19394336 2022-10-03,18:06:10.000,276,11043794,-795,0,1664820369,13047.976773149996,107.93832243000361,54496.277788800006 2022-10-03,18:06:11.000,276,11043717,-795,0,1664820370,13047.97003684,107.93832243000361,54496.375608480004 2022-10-03,18:06:12.000,276,11043735,-795,0,1664820371,13047.976773149996,107.8748802600021,54496.34766000001 2022-10-03,18:06:13.000,276,11043786,-795,0,1664820372,13047.996982079996,107.83963460999803,54496.29875016001 2022-10-03,18:06:14.000,276,11043712,-795,0,1664820373,13048.071081490001,107.81848721999995,54496.396569840006 2022-10-03,18:06:15.000,276,11043725,-795,0,1664820374,13048.071081490001,107.81143809000059,54496.34067288 2022-10-03,18:06:16.000,276,11043753,-795,0,1664820375,13048.057608869996,107.80438896000123,54496.256827440004 2022-10-03,18:06:17.000,276,11043785,-795,0,1664820376,13048.064345179992,107.79029070000252,54496.15202064001 2022-10-03,18:06:18.000,276,11043741,-795,0,1664820377,13048.091290420001,107.79733983000187,54496.14503352 2022-10-03,18:06:19.000,276,11043738,-795,0,1664820378,13048.104763039992,107.79029070000252,54496.13105928001 2022-10-03,18:06:20.000,276,11043763,-795,0,1664820379,13048.226016619992,107.83963460999803,54496.23586608 2022-10-03,18:06:21.000,276,11043793,-795,0,1664820380,13048.252961860002,107.88192939000146,54496.20093048001 2022-10-03,18:06:22.000,276,11043744,-795,0,1664820381,13048.259698169997,107.9101259099989,54496.172982 2022-10-03,18:06:23.000,276,11043683,-795,0,1664820382,13048.266434479992,107.91717503999826,54496.02625248 2022-10-03,18:06:24.000,276,11043786,-795,0,1664820383,13048.286643409992,107.93127330000425,54496.04721384 2022-10-03,18:06:25.000,276,11043783,-795,0,1664820384,13048.219280309997,107.96651895000105,54495.97035552 2022-10-03,18:06:26.000,276,11043746,-795,0,1664820385,13048.232752930002,108.05815763999999,54495.98432976001 2022-10-03,18:06:27.000,276,11043728,-795,0,1664820386,13048.232752930002,108.0863541600047,54495.991316880005 2022-10-03,18:06:28.000,276,11043753,-795,0,1664820387,13048.252961860002,108.10045242000342,54495.942407040005 2022-10-03,18:06:29.000,276,11043756,-795,0,1664820388,13048.333797580002,108.13569807000022,54495.98432976001 2022-10-03,18:06:30.000,276,11043777,-795,0,1664820389,13048.360742819998,108.12864894000086,54495.97734264 2022-10-03,18:06:31.000,276,11043686,-795,0,1664820390,13048.306852339992,108.17799285000365,54495.8585616 2022-10-03,18:06:32.000,276,11043765,-795,0,1664820391,13048.367479129993,108.13569807000022,54495.81663888001 2022-10-03,18:06:33.000,276,11043747,-795,0,1664820392,13048.313588650002,108.185041980003,54495.50221848 2022-10-03,18:06:34.000,276,11043752,-795,0,1664820393,13048.347270199993,108.25553328000387,54495.655935120005 2022-10-03,18:06:35.000,276,11043774,-795,0,1664820394,13048.428105919993,108.22733675999916,54495.74676768001 2022-10-03,18:06:36.000,276,11043750,-795,0,1664820395,13048.455051159988,108.28372980000131,54495.66990936 2022-10-03,18:06:37.000,276,11043769,-795,0,1664820396,13048.380951749998,108.28372980000131,54495.64196088 2022-10-03,18:06:38.000,276,11043755,-795,0,1664820397,13048.360742819998,108.36127023000154,54495.50221848 2022-10-03,18:06:39.000,276,11043772,-795,0,1664820398,13048.354006510002,108.37536849000026,54495.41138592001 2022-10-03,18:06:40.000,276,11043765,-795,0,1664820399,13048.367479129993,108.34717197000282,54495.488244240005 2022-10-03,18:06:41.000,276,11043724,-795,0,1664820400,13048.481996399998,108.34717197000282,54495.488244240005 2022-10-03,18:06:42.000,276,11043784,-795,0,1664820401,13048.556095809989,108.29077893000067,54495.37645032 2022-10-03,18:06:43.000,276,11043779,-795,0,1664820402,13048.502205329998,108.29782806000003,54495.41138592001 2022-10-03,18:06:44.000,276,11043732,-795,0,1664820403,13048.562832119998,108.27668067000195,54495.369463200004 2022-10-03,18:06:45.000,276,11043717,-795,0,1664820404,13048.576304739989,108.26963154000259,54495.320553360005 2022-10-03,18:06:46.000,276,11043762,-795,0,1664820405,13048.549359499993,108.22733675999916,54495.34850184 2022-10-03,18:06:47.000,276,11043724,-795,0,1664820406,13048.508941639993,108.2202876299998,54495.21574656001 2022-10-03,18:06:48.000,276,11043745,-795,0,1664820407,13048.508941639993,108.185041980003,54495.06202992 2022-10-03,18:06:49.000,276,11043669,-795,0,1664820408,13048.461787469998,108.17799285000365,54495.0899784 2022-10-03,18:06:50.000,276,11043778,-795,0,1664820409,13048.508941639993,108.1215998100015,54495.11792688 2022-10-03,18:06:51.000,276,11043715,-795,0,1664820410,13048.448314849993,108.12864894000086,54495.08299128 2022-10-03,18:06:52.000,276,11043808,-795,0,1664820411,13048.481996399998,108.14979632999894,54494.97818448001 2022-10-03,18:06:53.000,276,11043745,-795,0,1664820412,13048.455051159988,108.14979632999894,54494.94324888 2022-10-03,18:06:54.000,276,11043784,-795,0,1664820413,13048.481996399998,108.1215998100015,54494.999145839996 2022-10-03,18:06:55.000,276,11043671,-795,0,1664820414,13048.441578539998,108.16389458999765,54494.80350648 2022-10-03,18:06:56.000,276,11043769,-795,0,1664820415,13048.475260089988,108.14979632999894,54494.78254512 2022-10-03,18:06:57.000,276,11043754,-795,0,1664820416,13048.414633300003,108.22733675999916,54494.7056868 2022-10-03,18:06:58.000,276,11043777,-795,0,1664820417,13048.441578539998,108.23438588999852,54494.649789840005 2022-10-03,18:06:59.000,276,11043797,-795,0,1664820418,13048.441578539998,108.29077893000067,54494.69171256001 2022-10-03,18:07:00.000,276,11043775,-795,0,1664820419,13048.448314849993,108.32602458000474,54494.649789840005 2022-10-03,18:07:01.000,276,11043767,-795,0,1664820420,13048.468523779993,108.37536849000026,54494.67773832 2022-10-03,18:07:02.000,276,11043774,-795,0,1664820421,13048.455051159988,108.40356500999769,54494.67773832 2022-10-03,18:07:03.000,276,11043678,-795,0,1664820422,13048.414633300003,108.45995804999984,54494.496073199996 2022-10-03,18:07:04.000,276,11043712,-795,0,1664820423,13048.421369609998,108.41766327000369,54494.496073199996 2022-10-03,18:07:05.000,276,11043731,-795,0,1664820424,13048.380951749998,108.42471240000305,54494.42620200001 2022-10-03,18:07:06.000,276,11043779,-795,0,1664820425,13048.387688059993,108.42471240000305,54494.39825352 2022-10-03,18:07:07.000,276,11043773,-795,0,1664820426,13048.273170790002,108.45995804999984,54494.314408080005 2022-10-03,18:07:08.000,276,11043751,-795,0,1664820427,13048.266434479992,108.41061414000433,54494.28645960001 2022-10-03,18:07:09.000,276,11043737,-795,0,1664820428,13048.252961860002,108.3683193600009,54494.30742096001 2022-10-03,18:07:10.000,276,11043720,-795,0,1664820429,13048.252961860002,108.30487718999939,54494.328382319996 2022-10-03,18:07:11.000,276,11043670,-795,0,1664820430,13048.232752930002,108.26963154000259,54494.23754976001 2022-10-03,18:07:12.000,276,11043767,-795,0,1664820431,13048.185598759992,108.185041980003,54494.17466568 2022-10-03,18:07:13.000,276,11043755,-795,0,1664820432,13048.118235659997,108.17094372000429,54494.076846 2022-10-03,18:07:14.000,276,11043732,-795,0,1664820433,13048.111499350001,108.07225589999871,54494.08383312 2022-10-03,18:07:15.000,276,11043778,-795,0,1664820434,13048.084554109992,108.0229119900032,54494.15370432 2022-10-03,18:07:16.000,276,11043774,-795,0,1664820435,13048.124971969992,107.95946982000169,54494.06985888001 2022-10-03,18:07:17.000,276,11043781,-795,0,1664820436,13048.124971969992,107.95242069000233,54493.979026320005 2022-10-03,18:07:18.000,276,11043775,-795,0,1664820437,13048.124971969992,107.88897852000082,54493.90915512 2022-10-03,18:07:19.000,276,11043795,-795,0,1664820438,13048.124971969992,107.83963460999803,54493.94409072 2022-10-03,18:07:20.000,276,11043784,-795,0,1664820439,13048.111499350001,107.78324157000316,54493.860245280004 2022-10-03,18:07:21.000,276,11043760,-795,0,1664820440,13048.050872560001,107.76914331000444,54493.811335440005 2022-10-03,18:07:22.000,276,11043766,-795,0,1664820441,13048.091290420001,107.70570114000293,54493.825309679996 2022-10-03,18:07:23.000,276,11043762,-795,0,1664820442,13048.010454700001,107.73389766000037,54493.713515760006 2022-10-03,18:07:24.000,276,11043759,-795,0,1664820443,13048.037399939996,107.69160288000421,54493.713515760006 2022-10-03,18:07:25.000,276,11043782,-795,0,1664820444,13048.037399939996,107.71275027000229,54493.825309679996 2022-10-03,18:07:26.000,276,11043760,-795,0,1664820445,13048.017191009996,107.67750461999822,54493.80434832001 2022-10-03,18:07:27.000,276,11043771,-795,0,1664820446,13047.936355289996,107.71979940000165,54493.713515760006 2022-10-03,18:07:28.000,276,11043729,-795,0,1664820447,13047.86899219,107.69865201000357,54493.545824880006 2022-10-03,18:07:29.000,276,11043759,-795,0,1664820448,13047.82183801999,107.63520984000206,54493.60172184 2022-10-03,18:07:30.000,276,11043775,-795,0,1664820449,13047.82857433,107.59996418999799,54493.657618799996 2022-10-03,18:07:31.000,276,11043763,-795,0,1664820450,13047.78142015999,107.60701332000463,54493.56678624001 2022-10-03,18:07:32.000,276,11043792,-795,0,1664820451,13047.8083654,107.58586592999927,54493.46896656001 2022-10-03,18:07:33.000,276,11043749,-795,0,1664820452,13047.774683849995,107.55766941000184,54493.46197944 2022-10-03,18:07:34.000,276,11043728,-795,0,1664820453,13047.693848129995,107.53652202000376,54493.39909536001 2022-10-03,18:07:35.000,276,11043829,-795,0,1664820454,13047.693848129995,107.5153746299984,54493.43403096 2022-10-03,18:07:36.000,276,11043763,-795,0,1664820455,13047.72079336999,107.45898159000353,54493.357172640004 2022-10-03,18:07:37.000,276,11043765,-795,0,1664820456,13047.64669396,107.46603072000289,54493.26634008 2022-10-03,18:07:38.000,276,11043757,-795,0,1664820457,13047.61974871999,107.45193246000417,54493.189481760004 2022-10-03,18:07:39.000,276,11043746,-795,0,1664820458,13047.6062761,107.43783419999818,54493.378134000006 2022-10-03,18:07:40.000,276,11043779,-795,0,1664820459,13047.653430269995,107.39553942000202,54493.37114688001 2022-10-03,18:07:41.000,276,11043753,-795,0,1664820460,13047.61974871999,107.4166868100001,54493.28031432001 2022-10-03,18:07:42.000,276,11043725,-795,0,1664820461,13047.62648503,107.3814411600033,54493.259352960005 2022-10-03,18:07:43.000,276,11043769,-795,0,1664820462,13047.55912192999,107.36029376999795,54493.11961056 2022-10-03,18:07:44.000,276,11043728,-795,0,1664820463,13047.51870406999,107.29685160000372,54493.08467496001 2022-10-03,18:07:45.000,276,11043756,-795,0,1664820464,13047.53891299999,107.30390073000308,54493.14755904 2022-10-03,18:07:46.000,276,11043697,-795,0,1664820465,13047.532176689994,107.26160594999965,54493.11961056 2022-10-03,18:07:47.000,276,11043754,-795,0,1664820466,13047.444604659999,107.24045856000157,54493.00781664 2022-10-03,18:07:48.000,276,11043766,-795,0,1664820467,13047.491758829994,107.19816377999814,54492.972881040005 2022-10-03,18:07:49.000,276,11043749,-795,0,1664820468,13047.491758829994,107.16291813000134,54493.140571920005 2022-10-03,18:07:50.000,276,11043756,-795,0,1664820469,13047.485022519999,107.15586900000199,54493.15454616001 2022-10-03,18:07:51.000,276,11043702,-795,0,1664820470,13047.511967759994,107.09242683000048,54493.04973936 2022-10-03,18:07:52.000,276,11043761,-795,0,1664820471,13047.505231449999,107.06423031000304,54493.00781664 2022-10-03,18:07:53.000,276,11043757,-795,0,1664820472,13047.437868349989,107.05718118000368,54492.89602272001 2022-10-03,18:07:54.000,276,11043765,-795,0,1664820473,13047.451340969994,107.00783727000089,54492.83313864 2022-10-03,18:07:55.000,276,11043704,-795,0,1664820474,13047.431132039994,107.00078814000153,54492.88204848 2022-10-03,18:07:56.000,276,11043741,-795,0,1664820475,13047.464813589999,106.94439509999938,54493.10563632 2022-10-03,18:07:57.000,276,11043709,-795,0,1664820476,13047.464813589999,106.93029684000066,54493.01480376001 2022-10-03,18:07:58.000,276,11043784,-795,0,1664820477,13047.370505249994,106.93734597000002,54492.90300984 2022-10-03,18:07:59.000,276,11043734,-795,0,1664820478,13047.309878459993,106.93029684000066,54492.82615152001 2022-10-03,18:08:00.000,276,11043739,-795,0,1664820479,13047.350296319994,106.89505119000387,54492.82615152001 2022-10-03,18:08:01.000,276,11043775,-795,0,1664820480,13047.323351079998,106.88800206000451,54492.88204848 2022-10-03,18:08:02.000,276,11043775,-795,0,1664820481,13047.303142149998,106.89505119000387,54492.83313864 2022-10-03,18:08:03.000,276,11043750,-795,0,1664820482,13047.249251669993,106.8598055399998,54492.84711288001 2022-10-03,18:08:04.000,276,11043733,-795,0,1664820483,13047.262724289998,106.89505119000387,54492.81217728 2022-10-03,18:08:05.000,276,11043801,-795,0,1664820484,13047.255987979988,106.87390379999852,54492.923971200005 2022-10-03,18:08:06.000,276,11043740,-795,0,1664820485,13047.249251669993,106.83865815000172,54492.88204848 2022-10-03,18:08:07.000,276,11043716,-795,0,1664820486,13047.181888569998,106.83865815000172,54492.77025456 2022-10-03,18:08:08.000,276,11043768,-795,0,1664820487,13047.148207019993,106.8598055399998,54492.79121592 2022-10-03,18:08:09.000,276,11043738,-795,0,1664820488,13047.114525470002,106.83865815000172,54492.74929320001 2022-10-03,18:08:10.000,276,11043748,-795,0,1664820489,13047.101052849997,106.824559890003,54492.73531896 2022-10-03,18:08:11.000,276,11043757,-795,0,1664820490,13047.080843919997,106.78226510999957,54492.756280320005 2022-10-03,18:08:12.000,276,11043743,-795,0,1664820491,13047.026953439992,106.7117738099987,54492.67243488 2022-10-03,18:08:13.000,276,11043783,-795,0,1664820492,13047.040426059997,106.69062642000063,54492.73531896 2022-10-03,18:08:14.000,276,11043739,-795,0,1664820493,13047.080843919997,106.59898773000168,54492.7842288 2022-10-03,18:08:15.000,276,11043757,-795,0,1664820494,13047.060634989997,106.50734904000274,54492.76326744 2022-10-03,18:08:16.000,276,11043759,-795,0,1664820495,13047.074107610002,106.52144730000146,54492.69339624 2022-10-03,18:08:17.000,276,11043699,-795,0,1664820496,13047.114525470002,106.44390687000123,54492.67942200001 2022-10-03,18:08:18.000,276,11043745,-795,0,1664820497,13047.080843919997,106.41571035000379,54492.62352504 2022-10-03,18:08:19.000,276,11043746,-795,0,1664820498,13047.127998089993,106.39456295999844,54492.7143576 2022-10-03,18:08:20.000,276,11043757,-795,0,1664820499,13047.168415949993,106.33816992000357,54492.77025456 2022-10-03,18:08:21.000,276,11043740,-795,0,1664820500,13047.222306429998,106.23948209999799,54492.79121592 2022-10-03,18:08:22.000,276,11043757,-795,0,1664820501,13047.249251669993,106.25358036000398,54492.73531896 2022-10-03,18:08:23.000,276,11043757,-795,0,1664820502,13047.154943330002,106.24653123000462,54492.67243488 2022-10-03,18:08:24.000,276,11043757,-795,0,1664820503,13047.195361190003,106.2676786200027,54492.686409120004 2022-10-03,18:08:25.000,276,11043773,-795,0,1664820504,13047.141470709998,106.25358036000398,54492.67942200001 2022-10-03,18:08:26.000,276,11043752,-795,0,1664820505,13047.168415949993,106.32407166000485,54492.686409120004 2022-10-03,18:08:27.000,276,11043764,-795,0,1664820506,13047.101052849997,106.3029242699995,54492.72833184001 2022-10-03,18:08:28.000,276,11043742,-795,0,1664820507,13047.053898680002,106.39456295999844,54492.69339624 2022-10-03,18:08:29.000,276,11043712,-795,0,1664820508,13047.060634989997,106.35226818000228,54492.60955080001 2022-10-03,18:08:30.000,276,11043727,-795,0,1664820509,13047.094316540002,106.39456295999844,54492.77025456 2022-10-03,18:08:31.000,276,11043733,-795,0,1664820510,13047.020217129997,106.41571035000379,54492.74929320001 2022-10-03,18:08:32.000,276,11043750,-795,0,1664820511,13046.993271890002,106.47210338999867,54492.72833184001 2022-10-03,18:08:33.000,276,11043802,-795,0,1664820512,13046.946117719992,106.47915251999802,54492.65147352001 2022-10-03,18:08:34.000,276,11043756,-795,0,1664820513,13046.932645100002,106.47915251999802,54492.62352504 2022-10-03,18:08:35.000,276,11043749,-795,0,1664820514,13047.013480820002,106.4016120899978,54492.54666672 2022-10-03,18:08:36.000,276,11043752,-795,0,1664820515,13046.952854030002,106.41571035000379,54492.756280320005 2022-10-03,18:08:37.000,276,11043759,-795,0,1664820516,13047.101052849997,106.38751382999908,54492.82615152001 2022-10-03,18:08:38.000,276,11043757,-795,0,1664820517,13047.121261779997,106.34521905000292,54492.77724168001 2022-10-03,18:08:39.000,276,11043701,-795,0,1664820518,13047.141470709998,106.34521905000292,54492.86807424001 2022-10-03,18:08:40.000,276,11043789,-795,0,1664820519,13047.141470709998,106.29587514000013,54492.86807424001 2022-10-03,18:08:41.000,276,11043766,-795,0,1664820520,13047.222306429998,106.28177688000142,54492.84012576 2022-10-03,18:08:42.000,276,11043766,-795,0,1664820521,13047.229042739993,106.19013819000247,54492.77025456 2022-10-03,18:08:43.000,276,11043767,-795,0,1664820522,13047.222306429998,106.14784340999904,54492.77724168001 2022-10-03,18:08:44.000,276,11043750,-795,0,1664820523,13047.255987979988,106.09849950000353,54492.76326744 2022-10-03,18:08:45.000,276,11043768,-795,0,1664820524,13047.330087389993,106.04210646000138,54492.94493256001 2022-10-03,18:08:46.000,276,11043737,-795,0,1664820525,13047.323351079998,106.04210646000138,54492.923971200005 2022-10-03,18:08:47.000,276,11043717,-795,0,1664820526,13047.330087389993,105.95046777000243,54492.8890356 2022-10-03,18:08:48.000,276,11043763,-795,0,1664820527,13047.235779049988,105.95751690000179,54492.79121592 2022-10-03,18:08:49.000,276,11043716,-795,0,1664820528,13047.255987979988,105.91522211999836,54492.82615152001 2022-10-03,18:08:50.000,276,11043728,-795,0,1664820529,13047.262724289998,105.87997647000157,54492.82615152001 2022-10-03,18:08:51.000,276,11043767,-795,0,1664820530,13047.262724289998,105.89407473000028,54492.90300984 2022-10-03,18:08:52.000,276,11043741,-795,0,1664820531,13047.215570119988,105.89407473000028,54492.86108712 2022-10-03,18:08:53.000,276,11043780,-795,0,1664820532,13047.222306429998,105.83768168999813,54492.82615152001 2022-10-03,18:08:54.000,276,11043690,-795,0,1664820533,13047.154943330002,105.81653430000006,54492.81916440001 2022-10-03,18:08:55.000,276,11043722,-795,0,1664820534,13047.154943330002,105.82358342999942,54492.93794544 2022-10-03,18:08:56.000,276,11043740,-795,0,1664820535,13047.107789159993,105.83063255999878,54492.86807424001 2022-10-03,18:08:57.000,276,11043778,-795,0,1664820536,13047.121261779997,105.7742395200039,54492.88204848 2022-10-03,18:08:58.000,276,11043735,-795,0,1664820537,13047.067371299992,105.73194474000047,54492.81916440001 2022-10-03,18:08:59.000,276,11043750,-795,0,1664820538,13047.033689750002,105.74604299999919,54492.77724168001 2022-10-03,18:09:00.000,276,11043707,-795,0,1664820539,13047.060634989997,105.70374822000304,54492.8890356 2022-10-03,18:09:01.000,276,11043709,-795,0,1664820540,13047.067371299992,105.61915866000345,54492.96589392001 2022-10-03,18:09:02.000,276,11043757,-795,0,1664820541,13047.026953439992,105.60506040000473,54492.94493256001 2022-10-03,18:09:03.000,276,11043729,-795,0,1664820542,13046.986535579992,105.61915866000345,54492.7842288 2022-10-03,18:09:04.000,276,11043733,-795,0,1664820543,13047.000008199997,105.57686388000002,54492.854100000004 2022-10-03,18:09:05.000,276,11043765,-795,0,1664820544,13046.986535579992,105.50637257999915,54492.89602272001 2022-10-03,18:09:06.000,276,11043720,-795,0,1664820545,13047.006744509992,105.47112693000236,54493.01480376001 2022-10-03,18:09:07.000,276,11043815,-795,0,1664820546,13046.959590339997,105.45702867000364,54492.94493256001 2022-10-03,18:09:08.000,276,11043765,-795,0,1664820547,13046.993271890002,105.3653899800047,54493.05672648 2022-10-03,18:09:09.000,276,11043759,-795,0,1664820548,13047.053898680002,105.28784955000447,54493.0986492 2022-10-03,18:09:10.000,276,11043747,-795,0,1664820549,13047.053898680002,105.26670215999911,54493.15454616001 2022-10-03,18:09:11.000,276,11043782,-795,0,1664820550,13047.053898680002,105.18916172999889,54493.11961056 2022-10-03,18:09:12.000,276,11043751,-795,0,1664820551,13047.000008199997,105.14686695000273,54493.16153328001 2022-10-03,18:09:13.000,276,11043712,-795,0,1664820552,13046.979799269997,105.08342478000122,54493.11961056 2022-10-03,18:09:14.000,276,11043737,-795,0,1664820553,13046.925908789992,105.09047391000058,54493.1685204 2022-10-03,18:09:15.000,276,11043754,-795,0,1664820554,13046.919172479997,105.03408086999843,54493.22441736 2022-10-03,18:09:16.000,276,11043760,-795,0,1664820555,13046.858545689996,105.005884350001,54493.29428856 2022-10-03,18:09:17.000,276,11043721,-795,0,1664820556,13046.838336759996,105.01293348000036,54493.28031432001 2022-10-03,18:09:18.000,276,11043714,-795,0,1664820557,13046.75076473,105.03408086999843,54493.2733272 2022-10-03,18:09:19.000,276,11043703,-795,0,1664820558,13046.69013794,104.99178609000228,54493.22441736 2022-10-03,18:09:20.000,276,11043741,-795,0,1664820559,13046.60256590999,105.005884350001,54493.2383916 2022-10-03,18:09:21.000,276,11043773,-795,0,1664820560,13046.62277483999,105.07637565000186,54493.32922416001 2022-10-03,18:09:22.000,276,11043768,-795,0,1664820561,13046.56888436,105.02703173999907,54493.29428856 2022-10-03,18:09:23.000,276,11043740,-795,0,1664820562,13046.5284665,105.08342478000122,54493.31524992 2022-10-03,18:09:24.000,276,11043728,-795,0,1664820563,13046.54193911999,105.0693265200025,54493.32922416001 2022-10-03,18:09:25.000,276,11043735,-795,0,1664820564,13046.555411739995,105.09047391000058,54493.39210824 2022-10-03,18:09:26.000,276,11043736,-795,0,1664820565,13046.555411739995,105.08342478000122,54493.46197944 2022-10-03,18:09:27.000,276,11043734,-795,0,1664820566,13046.44763078,105.09752303999994,54493.378134000006 2022-10-03,18:09:28.000,276,11043763,-795,0,1664820567,13046.46110339999,105.07637565000186,54493.4130696 2022-10-03,18:09:29.000,276,11043761,-795,0,1664820568,13046.38026767999,105.11162129999866,54493.26634008 2022-10-03,18:09:30.000,276,11043729,-795,0,1664820569,13046.40047660999,105.05522826000379,54493.30127568001 2022-10-03,18:09:31.000,276,11043793,-795,0,1664820570,13046.38700399,105.07637565000186,54493.40608248 2022-10-03,18:09:32.000,276,11043698,-795,0,1664820571,13046.353322439994,105.02703173999907,54493.31524992 2022-10-03,18:09:33.000,276,11043769,-795,0,1664820572,13046.33984981999,105.06227739000315,54493.308262800005 2022-10-03,18:09:34.000,276,11043740,-795,0,1664820573,13046.40721292,105.01998260999972,54493.46197944 2022-10-03,18:09:35.000,276,11043690,-795,0,1664820574,13046.40047660999,104.97768783000356,54493.42005672001 2022-10-03,18:09:36.000,276,11043742,-795,0,1664820575,13046.36679506,104.89309827000397,54493.30127568001 2022-10-03,18:09:37.000,276,11043756,-795,0,1664820576,13046.333113509994,104.83670523000183,54493.19646888 2022-10-03,18:09:38.000,276,11043754,-795,0,1664820577,13046.38026767999,104.87900000999798,54493.4130696 2022-10-03,18:09:39.000,276,11043720,-795,0,1664820578,13046.36005874999,104.85080349000054,54493.37114688001 2022-10-03,18:09:40.000,276,11043788,-795,0,1664820579,13046.44089446999,104.78736131999904,54493.46896656001 2022-10-03,18:09:41.000,276,11043747,-795,0,1664820580,13046.46783971,104.76621393000096,54493.4130696 2022-10-03,18:09:42.000,276,11043742,-795,0,1664820581,13046.474576019995,104.69572263000009,54493.475953680005 2022-10-03,18:09:43.000,276,11043701,-795,0,1664820582,13046.474576019995,104.58998568000243,54493.30127568001 2022-10-03,18:09:44.000,276,11043754,-795,0,1664820583,13046.46110339999,104.47719959999813,54493.30127568001 2022-10-03,18:09:45.000,276,11043682,-795,0,1664820584,13046.34658613,104.47719959999813,54493.378134000006 2022-10-03,18:09:46.000,276,11043759,-795,0,1664820585,13046.232068859994,104.47719959999813,54493.37114688001 2022-10-03,18:09:47.000,276,11043753,-795,0,1664820586,13046.157969449989,104.56178915999772,54493.3431984 2022-10-03,18:09:48.000,276,11043735,-795,0,1664820587,13046.164705759998,104.6111330700005,54493.44101808 2022-10-03,18:09:49.000,276,11043750,-795,0,1664820588,13046.151233139994,104.62523132999922,54493.43403096 2022-10-03,18:09:50.000,276,11043761,-795,0,1664820589,13046.151233139994,104.64637872000458,54493.48992792001 2022-10-03,18:09:51.000,276,11043689,-795,0,1664820590,13046.151233139994,104.66752611000265,54493.475953680005 2022-10-03,18:09:52.000,276,11043726,-795,0,1664820591,13046.178178379989,104.66752611000265,54493.49691504001 2022-10-03,18:09:53.000,276,11043762,-795,0,1664820592,13046.151233139994,104.73096828000416,54493.45499232 2022-10-03,18:09:54.000,276,11043744,-795,0,1664820593,13046.117551589989,104.74506654000288,54493.43403096 2022-10-03,18:09:55.000,276,11043714,-795,0,1664820594,13046.157969449989,104.77326306000032,54493.552812 2022-10-03,18:09:56.000,276,11043724,-795,0,1664820595,13046.232068859994,104.81555784000375,54493.6226832 2022-10-03,18:09:57.000,276,11043724,-795,0,1664820596,13046.184914689999,104.82260697000311,54493.552812 2022-10-03,18:09:58.000,276,11043713,-795,0,1664820597,13046.184914689999,104.83670523000183,54493.552812 2022-10-03,18:09:59.000,276,11043732,-795,0,1664820598,13046.232068859994,104.85080349000054,54493.67159304 2022-10-03,18:10:00.000,276,11043693,-795,0,1664820599,13046.211859929994,104.88604914000462,54493.63665744001 2022-10-03,18:10:01.000,276,11043732,-795,0,1664820600,13046.157969449989,104.88604914000462,54493.65063168 2022-10-03,18:10:02.000,276,11043734,-795,0,1664820601,13046.191650999994,104.87900000999798,54493.67159304 2022-10-03,18:10:03.000,276,11043769,-795,0,1664820602,13046.144496829998,104.89309827000397,54493.62967032 2022-10-03,18:10:04.000,276,11043762,-795,0,1664820603,13046.097342659988,104.82965610000247,54493.63665744001 2022-10-03,18:10:05.000,276,11043737,-795,0,1664820604,13046.144496829998,104.82260697000311,54493.76941272 2022-10-03,18:10:06.000,276,11043762,-795,0,1664820605,13046.131024209993,104.76621393000096,54493.79037408 2022-10-03,18:10:07.000,276,11043706,-795,0,1664820606,13046.043452179998,104.71687001999817,54493.77639984 2022-10-03,18:10:08.000,276,11043779,-795,0,1664820607,13046.003034319998,104.68162437000137,54493.65063168 2022-10-03,18:10:09.000,276,11043717,-795,0,1664820608,13045.996298010003,104.68162437000137,54493.67858016 2022-10-03,18:10:10.000,276,11043741,-795,0,1664820609,13045.996298010003,104.59703481000179,54493.72749 2022-10-03,18:10:11.000,276,11043727,-795,0,1664820610,13045.996298010003,104.62523132999922,54493.74146424 2022-10-03,18:10:12.000,276,11043739,-795,0,1664820611,13046.050188489993,104.58998568000243,54493.74146424 2022-10-03,18:10:13.000,276,11043801,-795,0,1664820612,13046.043452179998,104.56883829000435,54493.74845136 2022-10-03,18:10:14.000,276,11043698,-795,0,1664820613,13046.097342659988,104.56178915999772,54493.79037408 2022-10-03,18:10:15.000,276,11043721,-795,0,1664820614,13046.117551589989,104.547690899999,54493.72749 2022-10-03,18:10:16.000,276,11043704,-795,0,1664820615,13046.063661109998,104.50539612000284,54493.74845136 2022-10-03,18:10:17.000,276,11043769,-795,0,1664820616,13046.003034319998,104.54064176999964,54493.6226832 2022-10-03,18:10:18.000,276,11043767,-795,0,1664820617,13046.023243249998,104.54064176999964,54493.62967032 2022-10-03,18:10:19.000,276,11043724,-795,0,1664820618,13046.070397419993,104.56883829000435,54493.7973612 2022-10-03,18:10:20.000,276,11043726,-795,0,1664820619,13046.117551589989,104.58998568000243,54493.8672324 2022-10-03,18:10:21.000,276,11043719,-795,0,1664820620,13046.104078969998,104.60408394000115,54493.90216800001 2022-10-03,18:10:22.000,276,11043713,-795,0,1664820621,13046.104078969998,104.63228045999858,54493.88819376 2022-10-03,18:10:23.000,276,11043735,-795,0,1664820622,13046.056924799988,104.63228045999858,54493.825309679996 2022-10-03,18:10:24.000,276,11043692,-795,0,1664820623,13046.063661109998,104.66752611000265,54493.83928392 2022-10-03,18:10:25.000,276,11043765,-795,0,1664820624,13046.070397419993,104.66752611000265,54493.90216800001 2022-10-03,18:10:26.000,276,11043740,-795,0,1664820625,13046.050188489993,104.67457524000201,54493.930116480005 2022-10-03,18:10:27.000,276,11043741,-795,0,1664820626,13046.023243249998,104.68162437000137,54493.90216800001 2022-10-03,18:10:28.000,276,11043711,-795,0,1664820627,13046.029979559993,104.68867350000073,54493.88819376 2022-10-03,18:10:29.000,276,11043762,-795,0,1664820628,13046.070397419993,104.70277175999945,54494.02094904001 2022-10-03,18:10:30.000,276,11043728,-795,0,1664820629,13046.090606349993,104.68867350000073,54494.02094904001 2022-10-03,18:10:31.000,276,11043678,-795,0,1664820630,13046.090606349993,104.7239191500048,54494.03492328 2022-10-03,18:10:32.000,276,11043712,-795,0,1664820631,13046.097342659988,104.78031218999968,54494.03492328 2022-10-03,18:10:33.000,276,11043751,-795,0,1664820632,13046.023243249998,104.77326306000032,54493.94409072 2022-10-03,18:10:34.000,276,11043787,-795,0,1664820633,13046.090606349993,104.80850871000439,54493.89518088 2022-10-03,18:10:35.000,276,11043739,-795,0,1664820634,13046.151233139994,104.7944104499984,54494.05588464 2022-10-03,18:10:36.000,276,11043703,-795,0,1664820635,13046.157969449989,104.87195087999862,54494.13274296 2022-10-03,18:10:37.000,276,11043565,-795,0,1664820636,13046.157969449989,104.86490174999926,54493.930116480005 2022-10-03,18:10:38.000,276,11043669,-795,0,1664820637,13046.137760519989,104.9071965300027,54493.8672324 2022-10-03,18:10:39.000,276,11043712,-795,0,1664820638,13046.097342659988,104.93539305000013,54494.06287176 2022-10-03,18:10:40.000,276,11043685,-795,0,1664820639,13046.090606349993,104.95654043999821,54494.06287176 2022-10-03,18:10:41.000,276,11043748,-795,0,1664820640,13046.117551589989,104.99178609000228,54494.09082024001 2022-10-03,18:10:42.000,276,11043742,-795,0,1664820641,13046.063661109998,105.005884350001,54494.09082024001 2022-10-03,18:10:43.000,276,11043739,-795,0,1664820642,13046.023243249998,104.94949130999885,54494.05588464 2022-10-03,18:10:44.000,276,11043731,-795,0,1664820643,13046.070397419993,104.9071965300027,54494.03492328 2022-10-03,18:10:45.000,276,11043731,-795,0,1664820644,13046.110815279993,104.85080349000054,54493.979026320005 2022-10-03,18:10:46.000,276,11043743,-795,0,1664820645,13046.238805169989,104.87195087999862,54494.01396192 2022-10-03,18:10:47.000,276,11043726,-795,0,1664820646,13046.31964088999,104.95654043999821,54493.9371036 2022-10-03,18:10:48.000,276,11043737,-795,0,1664820647,13046.191650999994,105.0693265200025,54493.881206640006 2022-10-03,18:10:49.000,276,11043756,-795,0,1664820648,13046.110815279993,105.17506347000017,54493.930116480005 2022-10-03,18:10:50.000,276,11043685,-795,0,1664820649,13046.016506939988,105.2526039000004,54494.076846 2022-10-03,18:10:51.000,276,11043726,-795,0,1664820650,13045.935671220002,105.24555477000104,54494.13274296 2022-10-03,18:10:52.000,276,11043752,-795,0,1664820651,13045.834626570002,105.15391608000209,54494.10479448 2022-10-03,18:10:53.000,276,11043734,-795,0,1664820652,13045.841362879997,105.16096521000145,54494.10479448 2022-10-03,18:10:54.000,276,11043723,-795,0,1664820653,13045.861571809997,105.13981782000337,54494.216588400006 2022-10-03,18:10:55.000,276,11043694,-795,0,1664820654,13045.814417640002,105.04112999999779,54494.251524 2022-10-03,18:10:56.000,276,11043733,-795,0,1664820655,13045.807681329992,105.09752303999994,54494.18863992001 2022-10-03,18:10:57.000,276,11043771,-795,0,1664820656,13045.807681329992,105.05522826000379,54494.20960128001 2022-10-03,18:10:58.000,276,11043781,-795,0,1664820657,13045.773999780002,105.005884350001,54494.18863992001 2022-10-03,18:10:59.000,276,11043748,-795,0,1664820658,13045.821153949997,104.97768783000356,54494.34235656 2022-10-03,18:11:00.000,276,11043738,-795,0,1664820659,13045.834626570002,104.95654043999821,54494.37030504 2022-10-03,18:11:01.000,276,11043762,-795,0,1664820660,13045.807681329992,104.94949130999885,54494.363317920004 2022-10-03,18:11:02.000,276,11043737,-795,0,1664820661,13045.807681329992,104.94949130999885,54494.41921488 2022-10-03,18:11:03.000,276,11043721,-795,0,1664820662,13045.760527159997,104.94949130999885,54494.27947248 2022-10-03,18:11:04.000,276,11043740,-795,0,1664820663,13045.726845609992,104.92834392000077,54494.363317920004 2022-10-03,18:11:05.000,276,11043722,-795,0,1664820664,13045.740318229997,104.92834392000077,54494.363317920004 2022-10-03,18:11:06.000,276,11043768,-795,0,1664820665,13045.773999780002,104.95654043999821,54494.3912664 2022-10-03,18:11:07.000,276,11043717,-795,0,1664820666,13045.740318229997,104.95654043999821,54494.27947248 2022-10-03,18:11:08.000,276,11043715,-795,0,1664820667,13045.726845609992,104.98473696000292,54494.30742096001 2022-10-03,18:11:09.000,276,11043712,-795,0,1664820668,13045.726845609992,105.01998260999972,54494.42620200001 2022-10-03,18:11:10.000,276,11043751,-795,0,1664820669,13045.699900369997,105.06227739000315,54494.496073199996 2022-10-03,18:11:11.000,276,11043734,-795,0,1664820670,13045.747054539992,105.06227739000315,54494.44017624 2022-10-03,18:11:12.000,276,11043736,-795,0,1664820671,13045.740318229997,105.14686695000273,54494.328382319996 2022-10-03,18:11:13.000,276,11043765,-795,0,1664820672,13045.706636679992,105.16096521000145,54494.328382319996 2022-10-03,18:11:14.000,276,11043736,-795,0,1664820673,13045.699900369997,105.17506347000017,54494.27947248 2022-10-03,18:11:15.000,276,11043732,-795,0,1664820674,13045.726845609992,105.17506347000017,54494.30742096001 2022-10-03,18:11:16.000,276,11043764,-795,0,1664820675,13045.814417640002,105.18916172999889,54494.40524064001 2022-10-03,18:11:17.000,276,11043743,-795,0,1664820676,13045.895253360002,105.16801434000081,54494.44716336 2022-10-03,18:11:18.000,276,11043736,-795,0,1664820677,13045.895253360002,105.23850564000168,54494.42620200001 2022-10-03,18:11:19.000,276,11043702,-795,0,1664820678,13045.881780739997,105.20325999000488,54494.22357552 2022-10-03,18:11:20.000,276,11043734,-795,0,1664820679,13045.861571809997,105.27375128999847,54494.3213952 2022-10-03,18:11:21.000,276,11043758,-795,0,1664820680,13045.875044430002,105.26670215999911,54494.37030504 2022-10-03,18:11:22.000,276,11043794,-795,0,1664820681,13045.868308119992,105.33719345999998,54494.30742096001 2022-10-03,18:11:23.000,276,11043728,-795,0,1664820682,13045.821153949997,105.35834084999806,54494.27947248 2022-10-03,18:11:24.000,276,11043770,-795,0,1664820683,13045.807681329992,105.37948824000341,54494.30043384 2022-10-03,18:11:25.000,276,11043732,-795,0,1664820684,13045.841362879997,105.42883214999893,54494.3912664 2022-10-03,18:11:26.000,276,11043724,-795,0,1664820685,13045.807681329992,105.48522519000107,54494.433189120005 2022-10-03,18:11:27.000,276,11043703,-795,0,1664820686,13045.821153949997,105.464077800003,54494.39825352 2022-10-03,18:11:28.000,276,11043741,-795,0,1664820687,13045.713372990002,105.5275199700045,54494.3213952 2022-10-03,18:11:29.000,276,11043723,-795,0,1664820688,13045.699900369997,105.54161823000322,54494.251524 2022-10-03,18:11:30.000,276,11043760,-795,0,1664820689,13045.699900369997,105.55571649000194,54494.33536944001 2022-10-03,18:11:31.000,276,11043769,-795,0,1664820690,13045.686427749992,105.54161823000322,54494.30742096001 2022-10-03,18:11:32.000,276,11043747,-795,0,1664820691,13045.646009889992,105.55571649000194,54494.30742096001 2022-10-03,18:11:33.000,276,11043685,-795,0,1664820692,13045.672955130001,105.5980112699981,54494.29344672 2022-10-03,18:11:34.000,276,11043755,-795,0,1664820693,13045.652746200001,105.60506040000473,54494.28645960001 2022-10-03,18:11:35.000,276,11043710,-795,0,1664820694,13045.639273579996,105.58391300999938,54494.23754976001 2022-10-03,18:11:36.000,276,11043743,-795,0,1664820695,13045.619064649996,105.56981475000066,54494.18863992001 2022-10-03,18:11:37.000,276,11043689,-795,0,1664820696,13045.625800959991,105.57686388000002,54494.097807360005 2022-10-03,18:11:38.000,276,11043712,-795,0,1664820697,13045.605592029991,105.57686388000002,54494.10479448 2022-10-03,18:11:39.000,276,11043724,-795,0,1664820698,13045.538228929996,105.64735518000089,54494.1816528 2022-10-03,18:11:40.000,276,11043739,-795,0,1664820699,13045.639273579996,105.64735518000089,54494.20261416 2022-10-03,18:11:41.000,276,11043744,-795,0,1664820700,13045.652746200001,105.65440431000025,54494.251524 2022-10-03,18:11:42.000,276,11043692,-795,0,1664820701,13045.605592029991,105.67555169999832,54494.23056264 2022-10-03,18:11:43.000,276,11043725,-795,0,1664820702,13045.578646789996,105.70374822000304,54494.12575584 2022-10-03,18:11:44.000,276,11043730,-795,0,1664820703,13045.538228929996,105.7107973500024,54494.13274296 2022-10-03,18:11:45.000,276,11043735,-795,0,1664820704,13045.558437859996,105.73899386999983,54494.23056264 2022-10-03,18:11:46.000,276,11043747,-795,0,1664820705,13045.49107476,105.76719039000454,54494.23056264 2022-10-03,18:11:47.000,276,11043700,-795,0,1664820706,13045.437184279996,105.76014125999791,54494.15370432 2022-10-03,18:11:48.000,276,11043722,-795,0,1664820707,13045.42371165999,105.76719039000454,54494.20261416 2022-10-03,18:11:49.000,276,11043695,-795,0,1664820708,13045.41023904,105.78128865000326,54494.265498240005 2022-10-03,18:11:50.000,276,11043694,-795,0,1664820709,13045.42371165999,105.8094851700007,54494.16767856001 2022-10-03,18:11:51.000,276,11043731,-795,0,1664820710,13045.4506569,105.78833778000262,54494.18863992001 2022-10-03,18:11:52.000,276,11043719,-795,0,1664820711,13045.457393209996,105.78128865000326,54494.20960128001 2022-10-03,18:11:53.000,276,11043742,-795,0,1664820712,13045.43044797,105.7742395200039,54494.13274296 2022-10-03,18:11:54.000,276,11043722,-795,0,1664820713,13045.4506569,105.76014125999791,54494.08383312 2022-10-03,18:11:55.000,276,11043734,-795,0,1664820714,13045.53149262,105.80243604000134,54494.18863992001 2022-10-03,18:11:56.000,276,11043717,-795,0,1664820715,13045.55170155,105.73194474000047,54494.20261416 2022-10-03,18:11:57.000,276,11043743,-795,0,1664820716,13045.55170155,105.73194474000047,54494.12575584 2022-10-03,18:11:58.000,276,11043741,-795,0,1664820717,13045.538228929996,105.75309212999855,54494.08383312 2022-10-03,18:11:59.000,276,11043703,-795,0,1664820718,13045.578646789996,105.74604299999919,54494.1117816 2022-10-03,18:12:00.000,276,11043734,-795,0,1664820719,13045.592119410001,105.73194474000047,54494.1117816 2022-10-03,18:12:01.000,276,11043733,-795,0,1664820720,13045.625800959991,105.72489561000111,54494.06985888001 2022-10-03,18:12:02.000,276,11043713,-795,0,1664820721,13045.625800959991,105.73194474000047,54494.08383312 2022-10-03,18:12:03.000,276,11043699,-795,0,1664820722,13045.592119410001,105.78128865000326,54493.97203920001 2022-10-03,18:12:04.000,276,11043732,-795,0,1664820723,13045.585383099991,105.75309212999855,54493.90216800001 2022-10-03,18:12:05.000,276,11043681,-795,0,1664820724,13045.632537270001,105.7742395200039,54493.98601344 2022-10-03,18:12:06.000,276,11043760,-795,0,1664820725,13045.632537270001,105.8094851700007,54494.06287176 2022-10-03,18:12:07.000,276,11043698,-795,0,1664820726,13045.659482509996,105.74604299999919,54493.87421952001 2022-10-03,18:12:08.000,276,11043731,-795,0,1664820727,13045.55170155,105.8094851700007,54493.77639984 2022-10-03,18:12:09.000,276,11043710,-795,0,1664820728,13045.558437859996,105.84473082000477,54493.825309679996 2022-10-03,18:12:10.000,276,11043769,-795,0,1664820729,13045.605592029991,105.85177995000413,54493.860245280004 2022-10-03,18:12:11.000,276,11043725,-795,0,1664820730,13045.632537270001,105.91522211999836,54493.88819376 2022-10-03,18:12:12.000,276,11043711,-795,0,1664820731,13045.538228929996,105.86587821000285,54493.72050288 2022-10-03,18:12:13.000,276,11043713,-795,0,1664820732,13045.565174169991,105.93636951000371,54493.72749 2022-10-03,18:12:14.000,276,11043716,-795,0,1664820733,13045.639273579996,105.95751690000179,54493.85325816001 2022-10-03,18:12:15.000,276,11043738,-795,0,1664820734,13045.585383099991,105.98571341999923,54493.75543848001 2022-10-03,18:12:16.000,276,11043708,-795,0,1664820735,13045.598855719996,106.00686081000458,54493.74845136 2022-10-03,18:12:17.000,276,11043746,-795,0,1664820736,13045.605592029991,105.99276254999859,54493.65063168 2022-10-03,18:12:18.000,276,11043696,-795,0,1664820737,13045.598855719996,106.0562047200001,54493.61569608001 2022-10-03,18:12:19.000,276,11043725,-795,0,1664820738,13045.639273579996,106.0562047200001,54493.713515760006 2022-10-03,18:12:20.000,276,11043744,-795,0,1664820739,13045.666218819992,106.0562047200001,54493.62967032 2022-10-03,18:12:21.000,276,11043698,-795,0,1664820740,13045.713372990002,106.09145037000417,54493.692554400004 2022-10-03,18:12:22.000,276,11043744,-795,0,1664820741,13045.733581920002,106.09145037000417,54493.67858016 2022-10-03,18:12:23.000,276,11043706,-795,0,1664820742,13045.720109299997,106.08440124000481,54493.594734720005 2022-10-03,18:12:24.000,276,11043727,-795,0,1664820743,13045.720109299997,106.09849950000353,54493.552812 2022-10-03,18:12:25.000,276,11043732,-795,0,1664820744,13045.720109299997,106.08440124000481,54493.51088928 2022-10-03,18:12:26.000,276,11043705,-795,0,1664820745,13045.807681329992,106.09849950000353,54493.45499232 2022-10-03,18:12:27.000,276,11043714,-795,0,1664820746,13045.821153949997,106.04915559000074,54493.475953680005 2022-10-03,18:12:28.000,276,11043714,-795,0,1664820747,13045.814417640002,106.07030297999881,54493.427043840005 2022-10-03,18:12:29.000,276,11043737,-795,0,1664820748,13045.854835500002,106.07735210999817,54493.39909536001 2022-10-03,18:12:30.000,276,11043732,-795,0,1664820749,13045.901989669997,106.04915559000074,54493.44101808 2022-10-03,18:12:31.000,276,11043706,-795,0,1664820750,13045.928934909993,106.04210646000138,54493.38512112 2022-10-03,18:12:32.000,276,11043754,-795,0,1664820751,13045.928934909993,106.0209590700033,54493.44101808 2022-10-03,18:12:33.000,276,11043748,-795,0,1664820752,13045.861571809997,105.99276254999859,54493.35018552001 2022-10-03,18:12:34.000,276,11043727,-795,0,1664820753,13045.888517049993,105.95751690000179,54493.25236584001 2022-10-03,18:12:35.000,276,11043748,-795,0,1664820754,13045.901989669997,105.90112385999964,54493.259352960005 2022-10-03,18:12:36.000,276,11043731,-795,0,1664820755,13045.922198599998,105.85882908000349,54493.29428856 2022-10-03,18:12:37.000,276,11043743,-795,0,1664820756,13045.908725979993,105.85882908000349,54493.24537872 2022-10-03,18:12:38.000,276,11043703,-795,0,1664820757,13045.868308119992,105.83768168999813,54493.1685204 2022-10-03,18:12:39.000,276,11043684,-795,0,1664820758,13045.875044430002,105.78833778000262,54493.17550752 2022-10-03,18:12:40.000,276,11043722,-795,0,1664820759,13045.767263469992,105.76014125999791,54493.12659768 2022-10-03,18:12:41.000,276,11043703,-795,0,1664820760,13045.848099189992,105.72489561000111,54493.11961056 2022-10-03,18:12:42.000,276,11043713,-795,0,1664820761,13045.848099189992,105.67555169999832,54493.07070072 2022-10-03,18:12:43.000,276,11043691,-795,0,1664820762,13045.800945019997,105.68964996000432,54493.01480376001 2022-10-03,18:12:44.000,276,11043720,-795,0,1664820763,13045.773999780002,105.68260082999768,54493.00082952 2022-10-03,18:12:45.000,276,11043738,-795,0,1664820764,13045.814417640002,105.6614534399996,54493.05672648 2022-10-03,18:12:46.000,276,11043743,-795,0,1664820765,13045.787472399992,105.67555169999832,54493.042752240006 2022-10-03,18:12:47.000,276,11043685,-795,0,1664820766,13045.726845609992,105.6614534399996,54492.95191968 2022-10-03,18:12:48.000,276,11043725,-795,0,1664820767,13045.720109299997,105.7107973500024,54492.79121592 2022-10-03,18:12:49.000,276,11043698,-795,0,1664820768,13045.740318229997,105.68260082999768,54492.82615152001 2022-10-03,18:12:50.000,276,11043756,-795,0,1664820769,13045.686427749992,105.67555169999832,54492.77724168001 2022-10-03,18:12:51.000,276,11043732,-795,0,1664820770,13045.800945019997,105.73194474000047,54492.875061360006 2022-10-03,18:12:52.000,276,11043764,-795,0,1664820771,13045.821153949997,105.68260082999768,54492.76326744 2022-10-03,18:12:53.000,276,11043708,-795,0,1664820772,13045.834626570002,105.66850256999896,54492.73531896 2022-10-03,18:12:54.000,276,11043748,-795,0,1664820773,13045.922198599998,105.68260082999768,54492.84012576 2022-10-03,18:12:55.000,276,11043724,-795,0,1664820774,13045.949143839993,105.7107973500024,54492.66544776 2022-10-03,18:12:56.000,276,11043767,-795,0,1664820775,13045.982825389998,105.70374822000304,54492.69339624 2022-10-03,18:12:57.000,276,11043704,-795,0,1664820776,13045.969352769993,105.7107973500024,54492.53269248001 2022-10-03,18:12:58.000,276,11043736,-795,0,1664820777,13046.043452179998,105.66850256999896,54492.5746152 2022-10-03,18:12:59.000,276,11043801,-795,0,1664820778,13046.016506939988,105.65440431000025,54492.49775688 2022-10-03,18:13:00.000,276,11043734,-755,0,1664820779,13046.083870039998,105.64030605000153,54492.58160232001 2022-10-03,18:13:01.000,276,11043715,-795,0,1664820780,13046.077133729988,105.58391300999938,54492.56762808 2022-10-03,18:13:02.000,276,11043776,-795,0,1664820781,13046.063661109998,105.54866736000258,54492.539679600006 2022-10-03,18:13:03.000,276,11043693,-795,0,1664820782,13046.050188489993,105.51342170999851,54492.44185992001 2022-10-03,18:13:04.000,276,11043633,-795,0,1664820783,13046.090606349993,105.44997954000428,54492.351027360004 2022-10-03,18:13:05.000,276,11043707,-795,0,1664820784,13046.090606349993,105.35834084999806,54492.42788568 2022-10-03,18:13:06.000,276,11043731,-795,0,1664820785,13046.144496829998,105.30899694000254,54492.41391144001 2022-10-03,18:13:07.000,276,11043691,-795,0,1664820786,13046.104078969998,105.23850564000168,54492.31609176001 2022-10-03,18:13:08.000,276,11043755,-795,0,1664820787,13046.137760519989,105.11867042999802,54492.30910464 2022-10-03,18:13:09.000,276,11043755,-795,0,1664820788,13046.205123619999,105.05522826000379,54492.32307888001 2022-10-03,18:13:10.000,276,11043725,-795,0,1664820789,13046.218596239989,104.99178609000228,54492.23224632 2022-10-03,18:13:11.000,276,11043743,-795,0,1664820790,13046.218596239989,104.91424566000205,54492.1903236 2022-10-03,18:13:12.000,276,11043734,-795,0,1664820791,13046.245541479999,104.86490174999926,54492.10647816001 2022-10-03,18:13:13.000,276,11043744,-795,0,1664820792,13046.225332549999,104.74506654000288,54492.00167136 2022-10-03,18:13:14.000,276,11043733,-795,0,1664820793,13046.312904579994,104.67457524000201,54491.98769712001 2022-10-03,18:13:15.000,276,11043752,-795,0,1664820794,13046.413949229995,104.60408394000115,54491.90385168 2022-10-03,18:13:16.000,276,11043745,-795,0,1664820795,13046.58235697999,104.6604769800033,54491.95276152 2022-10-03,18:13:17.000,276,11043725,-795,0,1664820796,13046.636247459996,104.73096828000416,54491.98769712001 2022-10-03,18:13:18.000,276,11043726,-795,0,1664820797,13046.54867543,104.8578526199999,54491.98769712001 2022-10-03,18:13:19.000,276,11043690,-795,0,1664820798,13046.40047660999,104.87195087999862,54491.95974864001 2022-10-03,18:13:20.000,276,11043703,-795,0,1664820799,13046.373531369994,104.91424566000205,54492.036606960006 2022-10-03,18:13:21.000,276,11043741,-795,0,1664820800,13046.333113509994,104.95654043999821,54492.07852968001 2022-10-03,18:13:22.000,276,11043705,-795,0,1664820801,13046.353322439994,104.96358957000484,54492.0505812 2022-10-03,18:13:23.000,276,11043730,-795,0,1664820802,13046.205123619999,104.99883522000164,54491.99468424 2022-10-03,18:13:24.000,276,11043709,-795,0,1664820803,13046.25901409999,105.005884350001,54492.134426640005 2022-10-03,18:13:25.000,276,11043752,-795,0,1664820804,13046.29943195999,104.94949130999885,54492.07154256 2022-10-03,18:13:26.000,276,11043712,-795,0,1664820805,13046.245541479999,104.98473696000292,54492.06455544 2022-10-03,18:13:27.000,276,11043713,-795,0,1664820806,13046.198387309989,104.93539305000013,54492.05756832001 2022-10-03,18:13:28.000,276,11043753,-795,0,1664820807,13046.184914689999,104.90014740000333,54492.00865848001 2022-10-03,18:13:29.000,276,11043749,-795,0,1664820808,13046.164705759998,104.84375436000118,54491.95276152 2022-10-03,18:13:30.000,276,11043769,-795,0,1664820809,13046.110815279993,104.81555784000375,54491.89686456 2022-10-03,18:13:31.000,276,11043756,-795,0,1664820810,13046.124287899998,104.73801741000352,54491.98769712001 2022-10-03,18:13:32.000,276,11043747,-795,0,1664820811,13046.104078969998,104.64637872000458,54491.89686456 2022-10-03,18:13:33.000,276,11043760,-795,0,1664820812,13046.117551589989,104.60408394000115,54491.9457744 2022-10-03,18:13:34.000,276,11043775,-795,0,1664820813,13046.104078969998,104.57588742000371,54491.93878728001 2022-10-03,18:13:35.000,276,11043786,-795,0,1664820814,13046.029979559993,104.4490030800007,54491.799044880005 2022-10-03,18:13:36.000,276,11043801,-795,0,1664820815,13046.023243249998,104.40670830000454,54491.76410928 2022-10-03,18:13:37.000,276,11043764,-795,0,1664820816,13046.050188489993,104.35736439000175,54491.81301912001 2022-10-03,18:13:38.000,276,11043749,-795,0,1664820817,13046.003034319998,104.30802047999896,54491.72218656001 2022-10-03,18:13:39.000,276,11043748,-795,0,1664820818,13046.003034319998,104.23752917999809,54491.65930248 2022-10-03,18:13:40.000,276,11043722,-795,0,1664820819,13045.989561699993,104.2022835300013,54491.67327672001 2022-10-03,18:13:41.000,276,11043728,-795,0,1664820820,13045.969352769993,104.18818527000258,54491.76410928 2022-10-03,18:13:42.000,276,11043777,-795,0,1664820821,13046.043452179998,104.10359571000299,54491.75712216 2022-10-03,18:13:43.000,276,11043702,-795,0,1664820822,13046.043452179998,104.09654658000363,54491.67327672001 2022-10-03,18:13:44.000,276,11043673,-795,0,1664820823,13046.070397419993,104.08244832000491,54491.64532824001 2022-10-03,18:13:45.000,276,11043721,-795,0,1664820824,13046.043452179998,104.11769397000171,54491.62436688001 2022-10-03,18:13:46.000,276,11043733,-795,0,1664820825,13046.097342659988,104.04015354000148,54491.5964184 2022-10-03,18:13:47.000,276,11043706,-795,0,1664820826,13046.063661109998,104.02605528000277,54491.51956008 2022-10-03,18:13:48.000,276,11043708,-795,0,1664820827,13046.083870039998,104.06835005999892,54491.55449568001 2022-10-03,18:13:49.000,276,11043734,-795,0,1664820828,13046.157969449989,104.01195702000405,54491.61737976 2022-10-03,18:13:50.000,276,11043755,-795,0,1664820829,13046.117551589989,104.00490789000469,54491.65231536001 2022-10-03,18:13:51.000,276,11043642,-795,0,1664820830,13046.137760519989,104.01195702000405,54491.582444160005 2022-10-03,18:13:52.000,276,11043719,-795,0,1664820831,13046.117551589989,104.01195702000405,54491.5614828 2022-10-03,18:13:53.000,276,11043716,-795,0,1664820832,13046.117551589989,103.9908096299987,54491.44270176 2022-10-03,18:13:54.000,276,11043710,-795,0,1664820833,13046.151233139994,103.93441659000382,54491.47065024 2022-10-03,18:13:55.000,276,11043750,-795,0,1664820834,13046.205123619999,103.92736746000446,54491.4916116 2022-10-03,18:13:56.000,276,11043730,-795,0,1664820835,13046.232068859994,103.92736746000446,54491.52654720001 2022-10-03,18:13:57.000,276,11043721,-795,0,1664820836,13046.211859929994,103.88507268000103,54491.44270176 2022-10-03,18:13:58.000,276,11043739,-795,0,1664820837,13046.232068859994,103.82163050999952,54491.37981768 2022-10-03,18:13:59.000,276,11043696,-795,0,1664820838,13046.218596239989,103.82163050999952,54491.414753280005 2022-10-03,18:14:00.000,276,11043693,-795,0,1664820839,13046.218596239989,103.75818833999801,54491.37283056 2022-10-03,18:14:01.000,276,11043726,-795,0,1664820840,13046.198387309989,103.72999182000058,54491.31693360001 2022-10-03,18:14:02.000,276,11043756,-795,0,1664820841,13046.178178379989,103.66654964999907,54491.39379192 2022-10-03,18:14:03.000,276,11043745,-795,0,1664820842,13046.023243249998,103.63835313000163,54491.32392072 2022-10-03,18:14:04.000,276,11043716,-795,0,1664820843,13045.989561699993,103.57491096000012,54491.281998 2022-10-03,18:14:05.000,276,11043730,-795,0,1664820844,13045.982825389998,103.53261618000397,54491.33090784 2022-10-03,18:14:06.000,276,11043737,-795,0,1664820845,13045.942407529998,103.52556705000461,54491.247062400005 2022-10-03,18:14:07.000,276,11043687,-795,0,1664820846,13045.794208710002,103.51851791999798,54491.128281360005 2022-10-03,18:14:08.000,276,11043746,-795,0,1664820847,13045.760527159997,103.49032140000054,54491.030461680006 2022-10-03,18:14:09.000,276,11043761,-795,0,1664820848,13045.612328340001,103.51146878999862,54490.862770800006 2022-10-03,18:14:10.000,276,11043711,-795,0,1664820849,13045.544965239991,103.47622314000182,54490.8278352 2022-10-03,18:14:11.000,276,11043730,-795,0,1664820850,13045.497811069996,103.4973705299999,54490.88373216001 2022-10-03,18:14:12.000,276,11043679,-795,0,1664820851,13045.43044797,103.51146878999862,54490.862770800006 2022-10-03,18:14:13.000,276,11043709,-795,0,1664820852,13045.416975349995,103.65245139000035,54490.792899600005 2022-10-03,18:14:14.000,276,11043711,-795,0,1664820853,13045.578646789996,103.7088444300025,54490.743989760005 2022-10-03,18:14:15.000,276,11043697,-795,0,1664820854,13045.760527159997,103.77228660000401,54490.674118560004 2022-10-03,18:14:16.000,276,11043729,-795,0,1664820855,13046.056924799988,103.5960583499982,54490.66713144001 2022-10-03,18:14:17.000,276,11043744,-795,0,1664820856,13046.218596239989,103.31409315000201,54490.56232464 2022-10-03,18:14:18.000,276,11043709,-795,0,1664820857,13046.178178379989,103.02507881999918,54490.695079920006 2022-10-03,18:14:19.000,276,11043722,-795,0,1664820858,13045.989561699993,102.95458751999831,54490.79988672 2022-10-03,18:14:20.000,276,11043700,-795,0,1664820859,13045.875044430002,102.93344013000024,54490.77892536 2022-10-03,18:14:21.000,276,11043713,-795,0,1664820860,13045.848099189992,102.97573491000367,54490.960590480005 2022-10-03,18:14:22.000,276,11043755,-795,0,1664820861,13045.821153949997,102.96868578000431,54491.01648744 2022-10-03,18:14:23.000,276,11043677,-755,0,1664820862,13045.773999780002,102.98983317000238,54490.8278352 2022-10-03,18:14:24.000,276,11043726,-795,0,1664820863,13045.726845609992,102.99688230000174,54490.89071928 2022-10-03,18:14:25.000,276,11043728,-795,0,1664820864,13045.720109299997,102.98983317000238,54490.91866776 2022-10-03,18:14:26.000,276,11043719,-795,0,1664820865,13045.747054539992,102.91934187000152,54490.86975792 2022-10-03,18:14:27.000,276,11043723,-795,0,1664820866,13045.632537270001,102.94753838999895,54490.85578368001 2022-10-03,18:14:28.000,276,11043718,-795,0,1664820867,13045.625800959991,102.89819448000344,54490.83482232001 2022-10-03,18:14:29.000,276,11043699,-795,0,1664820868,13045.646009889992,102.86294882999937,54490.911680640005 2022-10-03,18:14:30.000,276,11043681,-795,0,1664820869,13045.679691439997,102.81360492000385,54490.92565488 2022-10-03,18:14:31.000,276,11043717,-795,0,1664820870,13045.619064649996,102.77131014000042,54490.8977064 2022-10-03,18:14:32.000,276,11043735,-795,0,1664820871,13045.646009889992,102.70786796999892,54490.89071928 2022-10-03,18:14:33.000,276,11043738,-795,0,1664820872,13045.544965239991,102.67262232000212,54490.75097688 2022-10-03,18:14:34.000,276,11043750,-795,0,1664820873,13045.592119410001,102.58803276000253,54490.78591248001 2022-10-03,18:14:35.000,276,11043710,-795,0,1664820874,13045.598855719996,102.55983623999782,54490.83482232001 2022-10-03,18:14:36.000,276,11043723,-795,0,1664820875,13045.639273579996,102.53868884999974,54490.90469352001 2022-10-03,18:14:37.000,276,11043714,-795,0,1664820876,13045.571910480001,102.51754146000167,54490.81386096001 2022-10-03,18:14:38.000,276,11043718,-795,0,1664820877,13045.625800959991,102.49639407000359,54490.77193824 2022-10-03,18:14:39.000,276,11043784,-795,0,1664820878,13045.578646789996,102.48934494000423,54490.90469352001 2022-10-03,18:14:40.000,276,11043702,-795,0,1664820879,13045.639273579996,102.53868884999974,54490.79988672 2022-10-03,18:14:41.000,276,11043728,-795,0,1664820880,13045.639273579996,102.49639407000359,54490.76495112001 2022-10-03,18:14:42.000,276,11043735,-795,0,1664820881,13045.524756309991,102.53163972000038,54490.625208720005 2022-10-03,18:14:43.000,276,11043737,-795,0,1664820882,13045.625800959991,102.50344320000295,54490.66713144001 2022-10-03,18:14:44.000,276,11043737,-795,0,1664820883,13045.639273579996,102.48934494000423,54490.66713144001 2022-10-03,18:14:45.000,276,11043720,-795,0,1664820884,13045.652746200001,102.52459059000103,54490.68809280001 2022-10-03,18:14:46.000,276,11043739,-795,0,1664820885,13045.652746200001,102.51049233000231,54490.70206704 2022-10-03,18:14:47.000,276,11043739,-795,0,1664820886,13045.646009889992,102.53868884999974,54490.75097688 2022-10-03,18:14:48.000,276,11043728,-795,0,1664820887,13045.659482509996,102.51049233000231,54490.53437616 2022-10-03,18:14:49.000,276,11043752,-795,0,1664820888,13045.652746200001,102.55983623999782,54490.63219584 2022-10-03,18:14:50.000,276,11043733,-795,0,1664820889,13045.639273579996,102.48934494000423,54490.63219584 2022-10-03,18:14:51.000,276,11043716,-795,0,1664820890,13045.55170155,102.49639407000359,54490.695079920006 2022-10-03,18:14:52.000,276,11043756,-795,0,1664820891,13045.585383099991,102.48229581000487,54490.625208720005 2022-10-03,18:14:53.000,276,11043715,-795,0,1664820892,13045.571910480001,102.38360798999929,54490.695079920006 2022-10-03,18:14:54.000,276,11043751,-795,0,1664820893,13045.55170155,102.3483623400025,54490.59726024001 2022-10-03,18:14:55.000,276,11043758,-795,0,1664820894,13045.619064649996,102.24967452000419,54490.68110568 2022-10-03,18:14:56.000,276,11043737,-795,0,1664820895,13045.585383099991,102.19328148000204,54490.70905416 2022-10-03,18:14:57.000,276,11043755,-795,0,1664820896,13045.605592029991,102.15803582999797,54490.674118560004 2022-10-03,18:14:58.000,276,11043737,-795,0,1664820897,13045.605592029991,102.09459366000374,54490.576298880005 2022-10-03,18:14:59.000,276,11043764,-795,0,1664820898,13045.592119410001,102.01705323000351,54490.64617008001 2022-10-03,18:15:00.000,276,11043738,-795,0,1664820899,13045.733581920002,101.94656193000264,54490.71604128001 2022-10-03,18:15:01.000,276,11043740,-795,0,1664820900,13045.672955130001,101.90426714999921,54490.68809280001 2022-10-03,18:15:02.000,276,11043744,-795,0,1664820901,13045.747054539992,101.8901688900005,54490.64617008001 2022-10-03,18:15:03.000,276,11043723,-795,0,1664820902,13045.699900369997,101.80557933000091,54490.54835040001 2022-10-03,18:15:04.000,276,11043731,-795,0,1664820903,13045.686427749992,101.78443194000283,54490.59726024001 2022-10-03,18:15:05.000,276,11043666,-795,0,1664820904,13045.659482509996,101.77033368000411,54490.63918296001 2022-10-03,18:15:06.000,276,11043781,-795,0,1664820905,13045.679691439997,101.72803890000068,54490.6531572 2022-10-03,18:15:07.000,276,11043779,-795,0,1664820906,13045.672955130001,101.73508803000004,54490.70905416 2022-10-03,18:15:08.000,276,11043700,-795,0,1664820907,13045.666218819992,101.75623541999812,54490.63219584 2022-10-03,18:15:09.000,276,11043769,-795,0,1664820908,13045.632537270001,101.67164585999853,54490.674118560004 2022-10-03,18:15:10.000,276,11043750,-795,0,1664820909,13045.625800959991,101.69279325000389,54490.70206704 2022-10-03,18:15:11.000,276,11043729,-795,0,1664820910,13045.558437859996,101.69279325000389,54490.66713144001 2022-10-03,18:15:12.000,276,11043783,-795,0,1664820911,13045.524756309991,101.67164585999853,54490.674118560004 2022-10-03,18:15:13.000,276,11043666,-795,0,1664820912,13045.437184279996,101.65049847000046,54490.674118560004 2022-10-03,18:15:14.000,276,11043770,-795,0,1664820913,13045.40350272999,101.63640021000174,54490.64617008001 2022-10-03,18:15:15.000,276,11043752,-795,0,1664820914,13045.44392058999,101.6082036900043,54490.75097688 2022-10-03,18:15:16.000,276,11043753,-795,0,1664820915,13045.46412951999,101.6082036900043,54490.757964 2022-10-03,18:15:17.000,276,11043710,-795,0,1664820916,13045.437184279996,101.50951586999872,54490.73001552 2022-10-03,18:15:18.000,276,11043705,-795,0,1664820917,13045.47086583,101.50951586999872,54490.68110568 2022-10-03,18:15:19.000,276,11043712,-795,0,1664820918,13045.497811069996,101.44607370000449,54490.71604128001 2022-10-03,18:15:20.000,276,11043740,-795,0,1664820919,13045.558437859996,101.40377892000106,54490.77892536 2022-10-03,18:15:21.000,276,11043713,-795,0,1664820920,13045.558437859996,101.34033674999955,54490.81386096001 2022-10-03,18:15:22.000,276,11043741,-795,0,1664820921,13045.558437859996,101.30509110000276,54490.81386096001 2022-10-03,18:15:23.000,276,11043744,-795,0,1664820922,13045.544965239991,101.26984544999868,54490.76495112001 2022-10-03,18:15:24.000,276,11043729,-795,0,1664820923,13045.565174169991,101.24164893000125,54490.792899600005 2022-10-03,18:15:25.000,276,11043724,-795,0,1664820924,13045.605592029991,101.1852558899991,54490.90469352001 2022-10-03,18:15:26.000,276,11043733,-795,0,1664820925,13045.578646789996,101.16410850000102,54490.90469352001 2022-10-03,18:15:27.000,276,11043753,-795,0,1664820926,13045.565174169991,101.13591198000358,54490.89071928 2022-10-03,18:15:28.000,276,11043699,-795,0,1664820927,13045.55170155,101.12886285000423,54490.92565488 2022-10-03,18:15:29.000,276,11043741,-795,0,1664820928,13045.49107476,101.12181372000487,54490.8278352 2022-10-03,18:15:30.000,276,11043706,-795,0,1664820929,13045.46412951999,101.10066632999951,54490.84879656 2022-10-03,18:15:31.000,276,11043715,-795,0,1664820930,13045.477602139996,101.04427329000464,54491.009500320004 2022-10-03,18:15:32.000,276,11043743,-795,0,1664820931,13045.40350272999,101.05837155000336,54490.960590480005 2022-10-03,18:15:33.000,276,11043733,-795,0,1664820932,13045.40350272999,101.00197851000121,54490.99552608 2022-10-03,18:15:34.000,276,11043699,-795,0,1664820933,13045.42371165999,100.99492938000185,54490.98853896 2022-10-03,18:15:35.000,276,11043694,-795,0,1664820934,13045.396766419995,100.95263459999842,54490.98853896 2022-10-03,18:15:36.000,276,11043706,-795,0,1664820935,13045.376557489995,100.95263459999842,54490.97456472001 2022-10-03,18:15:37.000,276,11043702,-795,0,1664820936,13045.36982118,100.93148721000034,54491.0374488 2022-10-03,18:15:38.000,276,11043676,-795,0,1664820937,13045.34287593999,100.91033982000226,54491.00251320001 2022-10-03,18:15:39.000,276,11043720,-795,0,1664820938,13045.36982118,100.89624156000355,54490.960590480005 2022-10-03,18:15:40.000,276,11043709,-795,0,1664820939,13045.41023904,100.87509416999819,54491.14225560001 2022-10-03,18:15:41.000,276,11043714,-795,0,1664820940,13045.46412951999,100.87509416999819,54491.247062400005 2022-10-03,18:15:42.000,276,11043720,-795,0,1664820941,13045.4506569,100.87509416999819,54491.21911392001 2022-10-03,18:15:43.000,276,11043676,-795,0,1664820942,13045.38329379999,100.8398485200014,54491.14225560001 2022-10-03,18:15:44.000,276,11043748,-795,0,1664820943,13045.396766419995,100.82575026000268,54491.16321696 2022-10-03,18:15:45.000,276,11043755,-795,0,1664820944,13045.376557489995,100.85394678000011,54491.24007528001 2022-10-03,18:15:46.000,276,11043728,-795,0,1664820945,13045.40350272999,100.88214330000483,54491.365843440006 2022-10-03,18:15:47.000,276,11043712,-795,0,1664820946,13045.36982118,100.85394678000011,54491.414753280005 2022-10-03,18:15:48.000,276,11043717,-795,0,1664820947,13045.30919439,100.89624156000355,54491.38680480001 2022-10-03,18:15:49.000,276,11043739,-795,0,1664820948,13045.30919439,100.8398485200014,54491.4217404 2022-10-03,18:15:50.000,276,11043775,-795,0,1664820949,13045.295721769995,100.82575026000268,54491.61039264 2022-10-03,18:15:51.000,276,11043738,-795,0,1664820950,13045.255303909995,100.8046028700046,54491.51956008 2022-10-03,18:15:52.000,276,11043737,-795,0,1664820951,13045.24183128999,100.8046028700046,54491.54052144 2022-10-03,18:15:53.000,276,11043707,-795,0,1664820952,13045.18120449999,100.74116070000309,54491.62436688001 2022-10-03,18:15:54.000,276,11043701,-795,0,1664820953,13045.16773188,100.74116070000309,54491.64532824001 2022-10-03,18:15:55.000,276,11043727,-795,0,1664820954,13045.194677119995,100.70591504999902,54491.65930248 2022-10-03,18:15:56.000,276,11043711,-795,0,1664820955,13045.275512839995,100.66362027000287,54491.82699336 2022-10-03,18:15:57.000,276,11043754,-795,0,1664820956,13045.295721769995,100.593128970002,54491.89686456 2022-10-03,18:15:58.000,276,11043735,-795,0,1664820957,13045.28224914999,100.56493245000456,54491.90385168 2022-10-03,18:15:59.000,276,11043691,-795,0,1664820958,13045.30919439,100.4944411500037,54491.82699336 2022-10-03,18:16:00.000,276,11043712,-795,0,1664820959,13045.36308486999,100.48739202000434,54491.88987744001 2022-10-03,18:16:01.000,276,11043694,-795,0,1664820960,13045.32940332,100.43099898000219,54492.0505812 2022-10-03,18:16:02.000,276,11043760,-795,0,1664820961,13045.30919439,100.40985159000411,54492.12743952001 2022-10-03,18:16:03.000,276,11043750,-795,0,1664820962,13045.2485676,100.38870419999876,54492.07154256 2022-10-03,18:16:04.000,276,11043736,-795,0,1664820963,13045.24183128999,100.3816550699994,54492.16936224 2022-10-03,18:16:05.000,276,11043723,-795,0,1664820964,13045.22162235999,100.31116376999853,54492.302117520005 2022-10-03,18:16:06.000,276,11043740,-795,0,1664820965,13045.16773188,100.3816550699994,54492.302117520005 2022-10-03,18:16:07.000,276,11043717,-795,0,1664820966,13045.073423539994,100.31116376999853,54492.330066 2022-10-03,18:16:08.000,276,11043738,-795,0,1664820967,13044.918488409989,100.25477073000366,54492.302117520005 2022-10-03,18:16:09.000,276,11043732,-795,0,1664820968,13044.891543169993,100.32526203000452,54492.37897584 2022-10-03,18:16:10.000,276,11043716,-795,0,1664820969,13044.851125309993,100.29706550999981,54492.469808400005 2022-10-03,18:16:11.000,276,11043709,-795,0,1664820970,13044.810707449993,100.30411463999917,54492.49076976001 2022-10-03,18:16:12.000,276,11043723,-795,0,1664820971,13044.743344349998,100.29001638000045,54492.49775688 2022-10-03,18:16:13.000,276,11043715,-795,0,1664820972,13044.723135419998,100.27591812000173,54492.56762808 2022-10-03,18:16:14.000,276,11043732,-795,0,1664820973,13044.675981250002,100.26886899000237,54492.60256368 2022-10-03,18:16:15.000,276,11043709,-795,0,1664820974,13044.709662799993,100.26181986000302,54492.67243488 2022-10-03,18:16:16.000,276,11043725,-795,0,1664820975,13044.702926489997,100.24067246999766,54492.7143576 2022-10-03,18:16:17.000,276,11043709,-795,0,1664820976,13044.709662799993,100.26886899000237,54492.72134472 2022-10-03,18:16:18.000,276,11043695,-795,0,1664820977,13044.662508629997,100.24067246999766,54492.79121592 2022-10-03,18:16:19.000,276,11043746,-795,0,1664820978,13044.689453869993,100.2477216000043,54492.79121592 2022-10-03,18:16:20.000,276,11043710,-795,0,1664820979,13044.716399110002,100.24067246999766,54492.93794544 2022-10-03,18:16:21.000,276,11043695,-795,0,1664820980,13044.709662799993,100.21247595000023,54493.021790880004 2022-10-03,18:16:22.000,276,11043724,-795,0,1664820981,13044.709662799993,100.19837769000151,54493.05672648 2022-10-03,18:16:23.000,276,11043722,-795,0,1664820982,13044.702926489997,100.22657420999894,54493.042752240006 2022-10-03,18:16:24.000,276,11043732,-795,0,1664820983,13044.628827079992,100.2336233399983,54492.9589068 2022-10-03,18:16:25.000,276,11043680,-755,0,1664820984,13044.642299699997,100.20542682000087,54493.08467496001 2022-10-03,18:16:26.000,276,11043719,-795,0,1664820985,13044.669244939992,100.21247595000023,54493.25236584001 2022-10-03,18:16:27.000,276,11043758,-795,0,1664820986,13044.615354460002,100.25477073000366,54493.31524992 2022-10-03,18:16:28.000,276,11043703,-795,0,1664820987,13044.554727670002,100.29001638000045,54493.32922416001 2022-10-03,18:16:29.000,276,11043724,-795,0,1664820988,13044.507573499992,100.2477216000043,54493.42005672001 2022-10-03,18:16:30.000,276,11043708,-795,0,1664820989,13044.467155639992,100.26181986000302,54493.56678624001 2022-10-03,18:16:31.000,276,11043700,-795,0,1664820990,13044.460419329997,100.29706550999981,54493.55979912 2022-10-03,18:16:32.000,276,11043727,-795,0,1664820991,13044.379583609996,100.31116376999853,54493.594734720005 2022-10-03,18:16:33.000,276,11043721,-795,0,1664820992,13044.318956819996,100.35345855000196,54493.56678624001 2022-10-03,18:16:34.000,276,11043731,-795,0,1664820993,13044.352638370001,100.3816550699994,54493.61569608001 2022-10-03,18:16:35.000,276,11043757,-795,0,1664820994,13044.372847300001,100.40985159000411,54493.825309679996 2022-10-03,18:16:36.000,276,11043730,-795,0,1664820995,13044.386319919991,100.47329375999834,54493.9371036 2022-10-03,18:16:37.000,276,11043697,-795,0,1664820996,13044.33242944,100.53673592999985,54493.92312936001 2022-10-03,18:16:38.000,276,11043729,-795,0,1664820997,13044.325693129991,100.55788331999793,54493.89518088 2022-10-03,18:16:39.000,276,11043658,-795,0,1664820998,13044.366110989991,100.61427636000008,54494.05588464 2022-10-03,18:16:40.000,276,11043742,-795,0,1664820999,13044.359374679996,100.66362027000287,54494.03492328 2022-10-03,18:16:41.000,276,11043728,-795,0,1664821000,13044.366110989991,100.70591504999902,54494.13274296 2022-10-03,18:16:42.000,276,11043711,-795,0,1664821001,13044.359374679996,100.76935722000053,54494.23754976001 2022-10-03,18:16:43.000,276,11043729,-795,0,1664821002,13044.366110989991,100.81870113000332,54494.251524 2022-10-03,18:16:44.000,276,11043718,-795,0,1664821003,13044.29201158,100.89624156000355,54494.35633080001 2022-10-03,18:16:45.000,276,11043744,-795,0,1664821004,13044.305484199991,100.92443808000098,54494.37729216001 2022-10-03,18:16:46.000,276,11043725,-795,0,1664821005,13044.453683020001,100.9385363399997,54494.531008800004 2022-10-03,18:16:47.000,276,11043672,-795,0,1664821006,13044.406528849991,100.98788025000249,54494.5659444 2022-10-03,18:16:48.000,276,11043713,-795,0,1664821007,13044.426737779992,101.00197851000121,54494.551970160006 2022-10-03,18:16:49.000,276,11043769,-795,0,1664821008,13044.386319919991,101.037224159998,54494.62882848 2022-10-03,18:16:50.000,276,11043742,-795,0,1664821009,13044.345902059991,101.00197851000121,54494.61485424 2022-10-03,18:16:51.000,276,11043734,-795,0,1664821010,13044.372847300001,101.04427329000464,54494.74062240001 2022-10-03,18:16:52.000,276,11043723,-795,0,1664821011,13044.393056230001,101.06542068000272,54494.81049360001 2022-10-03,18:16:53.000,276,11043727,-795,0,1664821012,13044.366110989991,101.0865680700008,54494.89433904 2022-10-03,18:16:54.000,276,11043699,-795,0,1664821013,13044.399792539996,101.10066632999951,54494.999145839996 2022-10-03,18:16:55.000,276,11043684,-795,0,1664821014,13044.420001469996,101.1852558899991,54494.999145839996 2022-10-03,18:16:56.000,276,11043710,-795,0,1664821015,13044.440210399996,101.16410850000102,54495.08299128 2022-10-03,18:16:57.000,276,11043718,-795,0,1664821016,13044.386319919991,101.17820675999974,54495.11093976 2022-10-03,18:16:58.000,276,11043698,-795,0,1664821017,13044.386319919991,101.22755067000253,54495.11792688 2022-10-03,18:16:59.000,276,11043688,-795,0,1664821018,13044.386319919991,101.27689457999804,54495.18779808 2022-10-03,18:17:00.000,276,11043740,-795,0,1664821019,13044.446946709992,101.29099284000404,54495.271643520005 2022-10-03,18:17:01.000,276,11043737,-795,0,1664821020,13044.433474090001,101.37558240000362,54495.390424560006 2022-10-03,18:17:02.000,276,11043738,-795,0,1664821021,13044.393056230001,101.44607370000449,54495.51619272 2022-10-03,18:17:03.000,276,11043705,-795,0,1664821022,13044.31222051,101.48836848000064,54495.43234728001 2022-10-03,18:17:04.000,276,11043702,-795,0,1664821023,13044.386319919991,101.55181065000215,54495.56510256 2022-10-03,18:17:05.000,276,11043726,-795,0,1664821024,13044.325693129991,101.6082036900043,54495.55112832001 2022-10-03,18:17:06.000,276,11043720,-795,0,1664821025,13044.359374679996,101.6786949899979,54495.62099952 2022-10-03,18:17:07.000,276,11043751,-795,0,1664821026,13044.372847300001,101.76328455000476,54495.71881920001 2022-10-03,18:17:08.000,276,11043718,-795,0,1664821027,13044.345902059991,101.84787411000434,54495.66292224 2022-10-03,18:17:09.000,276,11043781,-795,0,1664821028,13044.399792539996,101.91131627999857,54495.753754800004 2022-10-03,18:17:10.000,276,11043758,-795,0,1664821029,13044.413265160001,101.97475845000008,54495.8585616 2022-10-03,18:17:11.000,276,11043730,-755,0,1664821030,13044.426737779992,102.05934800999967,54495.87952296 2022-10-03,18:17:12.000,276,11043739,-795,0,1664821031,13044.393056230001,102.12279018000118,54495.9284328 2022-10-03,18:17:13.000,276,11043720,-795,0,1664821032,13044.379583609996,102.20737974000076,54495.94939416 2022-10-03,18:17:14.000,276,11043723,-795,0,1664821033,13044.393056230001,102.26377278000291,54495.90747144 2022-10-03,18:17:15.000,276,11043684,-795,0,1664821034,13044.372847300001,102.30606755999906,54495.991316880005 2022-10-03,18:17:16.000,276,11043765,-795,0,1664821035,13044.399792539996,102.39065711999865,54496.15202064001 2022-10-03,18:17:17.000,276,11043744,-795,0,1664821036,13044.426737779992,102.411804510004,54496.15202064001 2022-10-03,18:17:18.000,276,11043664,-795,0,1664821037,13044.426737779992,102.46114841999952,54496.228878960006 2022-10-03,18:17:19.000,276,11043752,-795,0,1664821038,13044.345902059991,102.46819754999888,54496.2428532 2022-10-03,18:17:20.000,276,11043729,-795,0,1664821039,13044.305484199991,102.53163972000038,54496.172982 2022-10-03,18:17:21.000,276,11043731,-795,0,1664821040,13044.31222051,102.50344320000295,54496.30573728 2022-10-03,18:17:22.000,276,11043719,-795,0,1664821041,13044.339165749996,102.52459059000103,54496.29176304 2022-10-03,18:17:23.000,276,11043751,-795,0,1664821042,13044.258330029996,102.51049233000231,54496.27080168001 2022-10-03,18:17:24.000,276,11043735,-795,0,1664821043,13044.26506633999,102.53868884999974,54496.445479680006 2022-10-03,18:17:25.000,276,11043741,-795,0,1664821044,13044.23138479,102.55983623999782,54496.396569840006 2022-10-03,18:17:26.000,276,11043726,-795,0,1664821045,13044.33242944,102.60918015000061,54496.564260720006 2022-10-03,18:17:27.000,276,11043725,-795,0,1664821046,13044.285275269991,102.63737666999805,54496.57823496 2022-10-03,18:17:28.000,276,11043700,-795,0,1664821047,13044.278538959996,102.6937697100002,54496.564260720006 2022-10-03,18:17:29.000,276,11043737,-795,0,1664821048,13044.285275269991,102.7924575299985,54496.592209200004 2022-10-03,18:17:30.000,276,11043714,-795,0,1664821049,13044.325693129991,102.78540839999914,54496.58522208001 2022-10-03,18:17:31.000,276,11043727,-795,0,1664821050,13044.352638370001,102.81360492000385,54496.731951600006 2022-10-03,18:17:32.000,276,11043734,-795,0,1664821051,13044.386319919991,102.91229274000216,54496.69002888 2022-10-03,18:17:33.000,276,11043688,-795,0,1664821052,13044.393056230001,102.96163664999767,54496.74592584 2022-10-03,18:17:34.000,276,11043727,-795,0,1664821053,13044.487364569992,103.0391770799979,54496.86470688 2022-10-03,18:17:35.000,276,11043682,-795,0,1664821054,13044.494100880001,103.1026192499994,54496.84374552 2022-10-03,18:17:36.000,276,11043729,-795,0,1664821055,13044.500837189997,103.18015967999963,54496.8367584 2022-10-03,18:17:37.000,276,11043770,-795,0,1664821056,13044.541255049997,103.20130706999771,54496.75291296001 2022-10-03,18:17:38.000,276,11043726,-795,0,1664821057,13044.534518740002,103.23655272000178,54496.72496448001 2022-10-03,18:17:39.000,276,11043727,-795,0,1664821058,13044.574936600002,103.28589663000457,54496.75291296001 2022-10-03,18:17:40.000,276,11043709,-795,0,1664821059,13044.595145530002,103.34228966999945,54496.82278416001 2022-10-03,18:17:41.000,276,11043730,-795,0,1664821060,13044.635563390002,103.39163358000224,54496.96252656 2022-10-03,18:17:42.000,276,11043778,-795,0,1664821061,13044.642299699997,103.50441965999926,54496.98348792 2022-10-03,18:17:43.000,276,11043687,-795,0,1664821062,13044.615354460002,103.50441965999926,54496.93457808 2022-10-03,18:17:44.000,276,11043703,-795,0,1664821063,13044.568200289992,103.63130400000227,54496.95553944 2022-10-03,18:17:45.000,276,11043700,-795,0,1664821064,13044.534518740002,103.72294269000122,54497.00444928 2022-10-03,18:17:46.000,276,11043723,-795,0,1664821065,13044.561463979997,103.75818833999801,54496.94156520001 2022-10-03,18:17:47.000,276,11043720,-795,0,1664821066,13044.547991359992,103.87097442000231,54496.96252656 2022-10-03,18:17:48.000,276,11043692,-795,0,1664821067,13044.541255049997,103.9555639800019,54497.00444928 2022-10-03,18:17:49.000,276,11043750,-795,0,1664821068,13044.534518740002,104.04015354000148,54497.07432048 2022-10-03,18:17:50.000,276,11043730,-795,0,1664821069,13044.588409219992,104.13884135999979,54497.08829472001 2022-10-03,18:17:51.000,276,11043729,-795,0,1664821070,13044.547991359992,104.22343091999937,54497.067333360006 2022-10-03,18:17:52.000,276,11043658,-795,0,1664821071,13044.534518740002,104.3009713499996,54497.03938488001 2022-10-03,18:17:53.000,276,11043740,-795,0,1664821072,13044.534518740002,104.35736439000175,54497.046372000004 2022-10-03,18:17:54.000,276,11043733,-795,0,1664821073,13044.568200289992,104.4490030800007,54497.00444928 2022-10-03,18:17:55.000,276,11043713,-795,0,1664821074,13044.574936600002,104.47719959999813,54497.1511788 2022-10-03,18:17:56.000,276,11043742,-795,0,1664821075,13044.655772320002,104.55474002999836,54497.15816592001 2022-10-03,18:17:57.000,276,11043706,-795,0,1664821076,13044.649036009992,104.61818219999986,54497.10226896 2022-10-03,18:17:58.000,276,11043696,-795,0,1664821077,13044.675981250002,104.68867350000073,54496.96252656 2022-10-03,18:17:59.000,276,11043662,-795,0,1664821078,13044.709662799993,104.75211567000224,54497.262972720004 2022-10-03,18:18:00.000,276,11043723,-795,0,1664821079,13044.723135419998,104.76621393000096,54497.15816592001 2022-10-03,18:18:01.000,276,11043733,-795,0,1664821080,13044.750080659993,104.7944104499984,54497.12323032 2022-10-03,18:18:02.000,276,11043755,-795,0,1664821081,13044.763553279998,104.84375436000118,54497.12323032 2022-10-03,18:18:03.000,276,11043735,-795,0,1664821082,13044.777025900003,104.8578526199999,54497.046372000004 2022-10-03,18:18:04.000,276,11043699,-795,0,1664821083,13044.824180069998,104.94949130999885,54497.07432048 2022-10-03,18:18:05.000,276,11043729,-795,0,1664821084,13044.905015789998,104.99178609000228,54497.15816592001 2022-10-03,18:18:06.000,276,11043673,-795,0,1664821085,13044.898279479989,105.09047391000058,54497.20707576001 2022-10-03,18:18:07.000,276,11043707,-795,0,1664821086,13044.884806859998,105.1045721699993,54497.15816592001 2022-10-03,18:18:08.000,276,11043691,-795,0,1664821087,13044.851125309993,105.22440738000296,54497.20008864 2022-10-03,18:18:09.000,276,11043699,-795,0,1664821088,13044.878070549988,105.28080041999783,54497.10226896 2022-10-03,18:18:10.000,276,11043734,-795,0,1664821089,13044.864597929998,105.32309520000126,54497.06034624001 2022-10-03,18:18:11.000,276,11043736,-795,0,1664821090,13044.878070549988,105.4147338900002,54497.13021744 2022-10-03,18:18:12.000,276,11043732,-795,0,1664821091,13044.864597929998,105.48522519000107,54497.02541064 2022-10-03,18:18:13.000,276,11043734,-795,0,1664821092,13044.891543169993,105.53456910000386,54497.15816592001 2022-10-03,18:18:14.000,276,11043751,-795,0,1664821093,13044.911752099993,105.56981475000066,54497.24899848 2022-10-03,18:18:15.000,276,11043678,-795,0,1664821094,13044.844388999998,105.5980112699981,54497.15816592001 2022-10-03,18:18:16.000,276,11043725,-795,0,1664821095,13044.830916379993,105.63325692000217,54497.08829472001 2022-10-03,18:18:17.000,276,11043733,-795,0,1664821096,13044.790498519993,105.67555169999832,54497.06034624001 2022-10-03,18:18:18.000,276,11043738,-795,0,1664821097,13044.743344349998,105.70374822000304,54497.03938488001 2022-10-03,18:18:19.000,276,11043705,-795,0,1664821098,13044.743344349998,105.70374822000304,54497.06034624001 2022-10-03,18:18:20.000,276,11043707,-795,0,1664821099,13044.790498519993,105.73899386999983,54497.13021744 2022-10-03,18:18:21.000,276,11043763,-795,0,1664821100,13044.763553279998,105.79538691000198,54497.14419168 2022-10-03,18:18:22.000,276,11043726,-795,0,1664821101,13044.729871729993,105.82358342999942,54497.10925608001 2022-10-03,18:18:23.000,276,11043700,-795,0,1664821102,13044.702926489997,105.8729273400022,54497.00444928 2022-10-03,18:18:24.000,276,11043756,-795,0,1664821103,13044.662508629997,105.89407473000028,54497.00444928 2022-10-03,18:18:25.000,276,11043723,-795,0,1664821104,13044.628827079992,105.92932038000436,54496.96252656 2022-10-03,18:18:26.000,276,11043770,-795,0,1664821105,13044.669244939992,106.00686081000458,54497.01842352001 2022-10-03,18:18:27.000,276,11043709,-795,0,1664821106,13044.615354460002,106.07030297999881,54496.96252656 2022-10-03,18:18:28.000,276,11043714,-795,0,1664821107,13044.642299699997,106.10554863000289,54496.94156520001 2022-10-03,18:18:29.000,276,11043708,-795,0,1664821108,13044.649036009992,106.13374515000032,54496.9066296 2022-10-03,18:18:30.000,276,11043713,-795,0,1664821109,13044.622090769997,106.1689908000044,54496.85073264001 2022-10-03,18:18:31.000,276,11043706,-795,0,1664821110,13044.682717559997,106.24653123000462,54496.82278416001 2022-10-03,18:18:32.000,276,11043733,-795,0,1664821111,13044.628827079992,106.25358036000398,54496.78784856 2022-10-03,18:18:33.000,276,11043704,-795,0,1664821112,13044.635563390002,106.31702252999821,54496.613170560006 2022-10-03,18:18:34.000,276,11043696,-795,0,1664821113,13044.622090769997,106.4016120899978,54496.564260720006 2022-10-03,18:18:35.000,276,11043753,-795,0,1664821114,13044.736608040002,106.45800512999995,54496.57124784 2022-10-03,18:18:36.000,276,11043740,-795,0,1664821115,13044.790498519993,106.4650542599993,54496.64111904 2022-10-03,18:18:37.000,276,11043742,-795,0,1664821116,13044.790498519993,106.47210338999867,54496.613170560006 2022-10-03,18:18:38.000,276,11043714,-795,0,1664821117,13044.783762209998,106.45800512999995,54496.57823496 2022-10-03,18:18:39.000,276,11043724,-795,0,1664821118,13044.777025900003,106.47915251999802,54496.64810616 2022-10-03,18:18:40.000,276,11043742,-795,0,1664821119,13044.783762209998,106.53554556000017,54496.592209200004 2022-10-03,18:18:41.000,276,11043749,-795,0,1664821120,13044.783762209998,106.56374208000489,54496.55727360001 2022-10-03,18:18:42.000,276,11043719,-795,0,1664821121,13044.817443759988,106.56374208000489,54496.60618344001 2022-10-03,18:18:43.000,276,11043739,-795,0,1664821122,13044.763553279998,106.64833164000447,54496.58522208001 2022-10-03,18:18:44.000,276,11043738,-795,0,1664821123,13044.783762209998,106.64833164000447,54496.45945392 2022-10-03,18:18:45.000,276,11043775,-795,0,1664821124,13044.790498519993,106.68357729000127,54496.47342816 2022-10-03,18:18:46.000,276,11043694,-795,0,1664821125,13044.830916379993,106.69062642000063,54496.34067288 2022-10-03,18:18:47.000,276,11043730,-795,0,1664821126,13044.716399110002,106.74701946000278,54496.34067288 2022-10-03,18:18:48.000,276,11043691,-795,0,1664821127,13044.871334239993,106.77521598000021,54496.396569840006 2022-10-03,18:18:49.000,276,11043722,-795,0,1664821128,13044.837652689988,106.824559890003,54496.3127244 2022-10-03,18:18:50.000,276,11043744,-795,0,1664821129,13044.857861619988,106.83160902000236,54496.23586608 2022-10-03,18:18:51.000,276,11043718,-795,0,1664821130,13044.891543169993,106.87390379999852,54496.29875016001 2022-10-03,18:18:52.000,276,11043708,-795,0,1664821131,13044.952169959994,106.90210032000323,54496.28477592 2022-10-03,18:18:53.000,276,11043693,-795,0,1664821132,13045.026269369999,107.00783727000089,54496.26381456 2022-10-03,18:18:54.000,276,11043749,-795,0,1664821133,13044.979115199989,106.95144422999874,54496.1380464 2022-10-03,18:18:55.000,276,11043669,-795,0,1664821134,13045.012796749994,107.02898465999897,54496.19394336 2022-10-03,18:18:56.000,276,11043702,-795,0,1664821135,13045.053214609994,107.05718118000368,54496.089136560004 2022-10-03,18:18:57.000,276,11043713,-795,0,1664821136,13045.033005679994,107.06423031000304,54496.040226720004 2022-10-03,18:18:58.000,276,11043763,-795,0,1664821137,13045.012796749994,107.06423031000304,54495.93541992001 2022-10-03,18:18:59.000,276,11043714,-795,0,1664821138,13044.938697339989,107.12062334999791,54495.90048432 2022-10-03,18:19:00.000,276,11043710,-795,0,1664821139,13044.958906269989,107.12767248000455,54495.90747144 2022-10-03,18:19:01.000,276,11043730,-795,0,1664821140,13045.033005679994,107.11357421999855,54496.00529112 2022-10-03,18:19:02.000,276,11043751,-795,0,1664821141,13045.026269369999,107.07832857000176,54496.01227824001 2022-10-03,18:19:03.000,276,11043702,-795,0,1664821142,13044.958906269989,107.0712794400024,54495.88651008001 2022-10-03,18:19:04.000,276,11043710,-795,0,1664821143,13044.965642579999,107.04308291999769,54495.83061312 2022-10-03,18:19:05.000,276,11043753,-795,0,1664821144,13045.026269369999,107.03603378999833,54495.83061312 2022-10-03,18:19:06.000,276,11043758,-795,0,1664821145,13045.026269369999,107.00783727000089,54495.86554872001 2022-10-03,18:19:07.000,276,11043700,-795,0,1664821146,13045.046478299999,107.01488640000025,54495.704844960004 2022-10-03,18:19:08.000,276,11043732,-795,0,1664821147,13045.066687229999,106.9584933599981,54495.71881920001 2022-10-03,18:19:09.000,276,11043744,-795,0,1664821148,13045.134050329994,106.98668988000281,54495.80965176 2022-10-03,18:19:10.000,276,11043712,-795,0,1664821149,13045.194677119995,106.91619858000195,54495.74676768001 2022-10-03,18:19:11.000,276,11043705,-795,0,1664821150,13045.194677119995,106.93734597000002,54495.704844960004 2022-10-03,18:19:12.000,276,11043646,-795,0,1664821151,13045.22835867,106.91619858000195,54495.59305104 2022-10-03,18:19:13.000,276,11043701,-795,0,1664821152,13045.295721769995,106.94439509999938,54495.537154080004 2022-10-03,18:19:14.000,276,11043703,-795,0,1664821153,13045.36308486999,106.90210032000323,54495.49523136 2022-10-03,18:19:15.000,276,11043718,-795,0,1664821154,13045.39003011,106.94439509999938,54495.586063920004 2022-10-03,18:19:16.000,276,11043708,-795,0,1664821155,13045.49107476,106.93734597000002,54495.55112832001 2022-10-03,18:19:17.000,276,11043738,-795,0,1664821156,13045.524756309991,106.95144422999874,54495.55112832001 2022-10-03,18:19:18.000,276,11043728,-795,0,1664821157,13045.565174169991,106.91619858000195,54495.46728288 2022-10-03,18:19:19.000,276,11043714,-795,0,1664821158,13045.544965239991,106.99373901000217,54495.439334400005 2022-10-03,18:19:20.000,276,11043728,-795,0,1664821159,13045.571910480001,107.00078814000153,54495.41138592001 2022-10-03,18:19:21.000,276,11043751,-795,0,1664821160,13045.571910480001,106.97964075000345,54495.39741168 2022-10-03,18:19:22.000,276,11043733,-795,0,1664821161,13045.565174169991,106.98668988000281,54495.38343744001 2022-10-03,18:19:23.000,276,11043727,-795,0,1664821162,13045.48433844999,107.00078814000153,54495.26465640001 2022-10-03,18:19:24.000,276,11043736,-795,0,1664821163,13045.51128369,106.99373901000217,54495.25068216 2022-10-03,18:19:25.000,276,11043739,-795,0,1664821164,13045.55170155,107.02193552999961,54495.34850184 2022-10-03,18:19:26.000,276,11043718,-795,0,1664821165,13045.544965239991,107.02898465999897,54495.32754048 2022-10-03,18:19:27.000,276,11043747,-795,0,1664821166,13045.565174169991,106.97964075000345,54495.25068216 2022-10-03,18:19:28.000,276,11043724,-795,0,1664821167,13045.51128369,106.99373901000217,54495.14587536001 2022-10-03,18:19:29.000,276,11043715,-795,0,1664821168,13045.477602139996,107.03603378999833,54495.13190112 2022-10-03,18:19:30.000,276,11043715,-795,0,1664821169,13045.544965239991,106.97964075000345,54495.13888824 2022-10-03,18:19:31.000,276,11043741,-795,0,1664821170,13045.524756309991,107.03603378999833,54495.17382384001 2022-10-03,18:19:32.000,276,11043723,-795,0,1664821171,13045.53149262,107.02193552999961,54494.97818448001 2022-10-03,18:19:33.000,276,11043688,-795,0,1664821172,13045.565174169991,107.01488640000025,54495.09696552001 2022-10-03,18:19:34.000,276,11043720,-795,0,1664821173,13045.578646789996,107.02193552999961,54495.13190112 2022-10-03,18:19:35.000,276,11043717,-795,0,1664821174,13045.592119410001,107.02193552999961,54495.04805568001 2022-10-03,18:19:36.000,276,11043736,-795,0,1664821175,13045.598855719996,107.04308291999769,54494.97119736 2022-10-03,18:19:37.000,276,11043714,-795,0,1664821176,13045.558437859996,107.0712794400024,54494.92228752 2022-10-03,18:19:38.000,276,11043731,-795,0,1664821177,13045.53149262,107.09242683000048,54494.831454959996 2022-10-03,18:19:39.000,276,11043706,-795,0,1664821178,13045.558437859996,107.12062334999791,54494.95722312001 2022-10-03,18:19:40.000,276,11043747,-795,0,1664821179,13045.619064649996,107.12062334999791,54494.90132616 2022-10-03,18:19:41.000,276,11043737,-795,0,1664821180,13045.598855719996,107.14177074000327,54494.887351920006 2022-10-03,18:19:42.000,276,11043725,-795,0,1664821181,13045.585383099991,107.1065250899992,54494.8454292 2022-10-03,18:19:43.000,276,11043709,-795,0,1664821182,13045.504547379991,107.1065250899992,54494.69171256001 2022-10-03,18:19:44.000,276,11043715,-795,0,1664821183,13045.538228929996,107.14881987000263,54494.68472544 2022-10-03,18:19:45.000,276,11043738,-795,0,1664821184,13045.49107476,107.09242683000048,54494.698699680004 2022-10-03,18:19:46.000,276,11043712,-795,0,1664821185,13045.48433844999,107.0712794400024,54494.62882848 2022-10-03,18:19:47.000,276,11043732,-795,0,1664821186,13045.43044797,107.05013205000432,54494.57293152001 2022-10-03,18:19:48.000,276,11043772,-635,0,1664821187,13045.43044797,107.00783727000089,54494.44017624 2022-10-03,18:19:49.000,276,11043716,-795,0,1664821188,13045.53149262,107.00078814000153,54494.61485424 2022-10-03,18:19:50.000,276,11043736,-795,0,1664821189,13045.578646789996,106.96554249000474,54494.52402168001 2022-10-03,18:19:51.000,276,11043710,-795,0,1664821190,13045.565174169991,106.98668988000281,54494.496073199996 2022-10-03,18:19:52.000,276,11043730,-795,0,1664821191,13045.538228929996,106.94439509999938,54494.46812472 2022-10-03,18:19:53.000,276,11043706,-795,0,1664821192,13045.571910480001,106.90210032000323,54494.363317920004 2022-10-03,18:19:54.000,276,11043698,-795,0,1664821193,13045.592119410001,106.8598055399998,54494.33536944001 2022-10-03,18:19:55.000,276,11043722,-795,0,1664821194,13045.639273579996,106.86685466999916,54494.3912664 2022-10-03,18:19:56.000,276,11043699,-795,0,1664821195,13045.679691439997,106.824559890003,54494.41222776 2022-10-03,18:19:57.000,276,11043694,-795,0,1664821196,13045.632537270001,106.80341249999765,54494.37729216001 2022-10-03,18:19:58.000,276,11043710,-795,0,1664821197,13045.646009889992,106.79636336999829,54494.314408080005 2022-10-03,18:19:59.000,276,11043732,-795,0,1664821198,13045.693164060001,106.74701946000278,54494.34235656 2022-10-03,18:20:00.000,276,11043754,-795,0,1664821199,13045.652746200001,106.73997033000342,54494.28645960001 2022-10-03,18:20:01.000,276,11043733,-795,0,1664821200,13045.713372990002,106.71882293999806,54494.3213952 2022-10-03,18:20:02.000,276,11043742,-715,0,1664821201,13045.706636679992,106.69062642000063,54494.30043384 2022-10-03,18:20:03.000,276,11043748,-795,0,1664821202,13045.686427749992,106.64128250999784,54494.20261416 2022-10-03,18:20:04.000,276,11043730,-795,0,1664821203,13045.726845609992,106.56374208000489,54494.20960128001 2022-10-03,18:20:05.000,276,11043716,-795,0,1664821204,13045.780736089997,106.5143981700021,54494.25851112001 2022-10-03,18:20:06.000,276,11043709,-795,0,1664821205,13045.767263469992,106.52849643000081,54494.216588400006 2022-10-03,18:20:07.000,276,11043756,-795,0,1664821206,13045.720109299997,106.41571035000379,54494.17466568 2022-10-03,18:20:08.000,276,11043722,-795,0,1664821207,13045.726845609992,106.4650542599993,54494.02094904001 2022-10-03,18:20:09.000,276,11043744,-795,0,1664821208,13045.760527159997,106.37341557000036,54493.979026320005 2022-10-03,18:20:10.000,276,11043717,-795,0,1664821209,13045.767263469992,106.35931731000164,54494.0069748 2022-10-03,18:20:11.000,276,11043757,-795,0,1664821210,13045.854835500002,106.39456295999844,54494.1117816 2022-10-03,18:20:12.000,276,11043723,-795,0,1664821211,13045.814417640002,106.35226818000228,54494.01396192 2022-10-03,18:20:13.000,276,11043745,-795,0,1664821212,13045.773999780002,106.3311207900042,54494.01396192 2022-10-03,18:20:14.000,276,11043751,-795,0,1664821213,13045.666218819992,106.35226818000228,54493.9371036 2022-10-03,18:20:15.000,276,11043741,-795,0,1664821214,13045.699900369997,106.38046469999972,54494.05588464 2022-10-03,18:20:16.000,276,11043772,-795,0,1664821215,13045.646009889992,106.49325078000402,54494.01396192 2022-10-03,18:20:17.000,276,11043774,-795,0,1664821216,13045.598855719996,106.50029991000338,54494.01396192 2022-10-03,18:20:18.000,276,11043768,-795,0,1664821217,13045.565174169991,106.59193860000232,54493.8672324 2022-10-03,18:20:19.000,276,11043768,-795,0,1664821218,13045.679691439997,106.57079121000424,54493.78338696001 2022-10-03,18:20:20.000,276,11043740,-795,0,1664821219,13045.747054539992,106.5143981700021,54493.89518088 2022-10-03,18:20:21.000,276,11043776,-795,0,1664821220,13045.699900369997,106.43685774000187,54493.979026320005 2022-10-03,18:20:22.000,276,11043778,-795,0,1664821221,13045.639273579996,106.32407166000485,54493.87421952001 2022-10-03,18:20:23.000,276,11043753,-795,0,1664821222,13045.46412951999,106.30997339999885,54493.78338696001 2022-10-03,18:20:24.000,276,11043726,-795,0,1664821223,13045.41023904,106.29587514000013,54493.77639984 2022-10-03,18:20:25.000,276,11043724,-795,0,1664821224,13045.40350272999,106.2676786200027,54493.76941272 2022-10-03,18:20:26.000,276,11043755,-795,0,1664821225,13045.36982118,106.22538383999927,54493.77639984 2022-10-03,18:20:27.000,276,11043732,-795,0,1664821226,13045.36308486999,106.21128558000055,54493.713515760006 2022-10-03,18:20:28.000,276,11043703,-795,0,1664821227,13045.34961225,106.1689908000044,54493.62967032 2022-10-03,18:20:29.000,276,11043729,-795,0,1664821228,13045.396766419995,106.09145037000417,54493.70652864001 2022-10-03,18:20:30.000,276,11043722,-795,0,1664821229,13045.42371165999,106.07030297999881,54493.70652864001 2022-10-03,18:20:31.000,276,11043755,-795,0,1664821230,13045.48433844999,105.97161516000051,54493.72050288 2022-10-03,18:20:32.000,276,11043795,-795,0,1664821231,13045.44392058999,105.91522211999836,54493.67159304 2022-10-03,18:20:33.000,276,11043724,-795,0,1664821232,13045.457393209996,105.86587821000285,54493.56678624001 2022-10-03,18:20:34.000,276,11043751,-795,0,1664821233,13045.39003011,105.8094851700007,54493.37114688001 2022-10-03,18:20:35.000,276,11043725,-795,0,1664821234,13045.49107476,105.7742395200039,54493.51787640001 2022-10-03,18:20:36.000,276,11043711,-795,0,1664821235,13045.518019999996,105.72489561000111,54493.594734720005 2022-10-03,18:20:37.000,276,11043717,-795,0,1664821236,13045.524756309991,105.69669909000368,54493.692554400004 2022-10-03,18:20:38.000,276,11043715,-795,0,1664821237,13045.53149262,105.65440431000025,54493.65063168 2022-10-03,18:20:39.000,276,11043746,-795,0,1664821238,13045.4506569,105.63325692000217,54493.475953680005 2022-10-03,18:20:40.000,276,11043717,-795,0,1664821239,13045.477602139996,105.63325692000217,54493.545824880006 2022-10-03,18:20:41.000,276,11043750,-795,0,1664821240,13045.48433844999,105.63325692000217,54493.524863520004 2022-10-03,18:20:42.000,276,11043741,-795,0,1664821241,13045.46412951999,105.63325692000217,54493.55979912 2022-10-03,18:20:43.000,276,11043732,-795,0,1664821242,13045.457393209996,105.61915866000345,54493.44101808 2022-10-03,18:20:44.000,276,11043750,-795,0,1664821243,13045.39003011,105.62620779000281,54493.51787640001 2022-10-03,18:20:45.000,276,11043748,-795,0,1664821244,13045.477602139996,105.61915866000345,54493.6226832 2022-10-03,18:20:46.000,276,11043737,-795,0,1664821245,13045.42371165999,105.61915866000345,54493.60172184 2022-10-03,18:20:47.000,276,11043725,-795,0,1664821246,13045.4506569,105.58391300999938,54493.524863520004 2022-10-03,18:20:48.000,276,11043700,-795,0,1664821247,13045.38329379999,105.62620779000281,54493.46896656001 2022-10-03,18:20:49.000,276,11043770,-795,0,1664821248,13045.336139629995,105.60506040000473,54493.32223704001 2022-10-03,18:20:50.000,276,11043728,-795,0,1664821249,13045.38329379999,105.5980112699981,54493.39210824 2022-10-03,18:20:51.000,276,11043794,-795,0,1664821250,13045.416975349995,105.57686388000002,54493.51787640001 2022-10-03,18:20:52.000,276,11043742,-795,0,1664821251,13045.36982118,105.52047083999787,54493.50390216 2022-10-03,18:20:53.000,276,11043736,-795,0,1664821252,13045.396766419995,105.44997954000428,54493.4829408 2022-10-03,18:20:54.000,276,11043758,-795,0,1664821253,13045.457393209996,105.48522519000107,54493.50390216 2022-10-03,18:20:55.000,276,11043720,-795,0,1664821254,13045.376557489995,105.42883214999893,54493.46197944 2022-10-03,18:20:56.000,276,11043786,-795,0,1664821255,13045.36982118,105.40063563000149,54493.44101808 2022-10-03,18:20:57.000,276,11043727,-795,0,1664821256,13045.40350272999,105.30194781000318,54493.46197944 2022-10-03,18:20:58.000,276,11043766,-795,0,1664821257,13045.32940332,105.2526039000004,54493.30127568001 2022-10-03,18:20:59.000,276,11043745,-795,0,1664821258,13045.275512839995,105.23850564000168,54493.35018552001 2022-10-03,18:21:00.000,276,11043792,-795,0,1664821259,13045.38329379999,105.13276869000401,54493.475953680005 2022-10-03,18:21:01.000,276,11043764,-795,0,1664821260,13045.336139629995,105.08342478000122,54493.44101808 2022-10-03,18:21:02.000,276,11043730,-795,0,1664821261,13045.315930699995,105.05522826000379,54493.43403096 2022-10-03,18:21:03.000,276,11043737,-795,0,1664821262,13045.255303909995,104.98473696000292,54493.36415976 2022-10-03,18:21:04.000,276,11043740,-795,0,1664821263,13045.30245807999,104.94949130999885,54493.357172640004 2022-10-03,18:21:05.000,276,11043722,-795,0,1664821264,13045.30245807999,104.91424566000205,54493.39210824 2022-10-03,18:21:06.000,276,11043768,-795,0,1664821265,13045.34961225,104.86490174999926,54493.4130696 2022-10-03,18:21:07.000,276,11043733,-795,0,1664821266,13045.28898546,104.78736131999904,54493.378134000006 2022-10-03,18:21:08.000,276,11043720,-795,0,1664821267,13045.36982118,104.73096828000416,54493.39909536001 2022-10-03,18:21:09.000,276,11043761,-795,0,1664821268,13045.416975349995,104.71687001999817,54493.43403096 2022-10-03,18:21:10.000,276,11043710,-795,0,1664821269,13045.42371165999,104.68867350000073,54493.45499232 2022-10-03,18:21:11.000,276,11043708,-795,0,1664821270,13045.396766419995,104.60408394000115,54493.44800520001 2022-10-03,18:21:12.000,276,11043765,-795,0,1664821271,13045.477602139996,104.60408394000115,54493.49691504001 2022-10-03,18:21:13.000,276,11043752,-795,0,1664821272,13045.437184279996,104.57588742000371,54493.44101808 2022-10-03,18:21:14.000,276,11043764,-795,0,1664821273,13045.457393209996,104.57588742000371,54493.38512112 2022-10-03,18:21:15.000,276,11043772,-795,0,1664821274,13045.4506569,104.56883829000435,54493.49691504001 2022-10-03,18:21:16.000,276,11043748,-795,0,1664821275,13045.524756309991,104.53359264000028,54493.49691504001 2022-10-03,18:21:17.000,276,11043768,-795,0,1664821276,13045.437184279996,104.547690899999,54493.49691504001 2022-10-03,18:21:18.000,276,11043737,-795,0,1664821277,13045.46412951999,104.52654351000092,54493.43403096 2022-10-03,18:21:19.000,276,11043748,-795,0,1664821278,13045.457393209996,104.52654351000092,54493.49691504001 2022-10-03,18:21:20.000,276,11043755,-795,0,1664821279,13045.47086583,104.54064176999964,54493.46197944 2022-10-03,18:21:21.000,276,11043751,-795,0,1664821280,13045.41023904,104.54064176999964,54493.57377336 2022-10-03,18:21:22.000,276,11043708,-795,0,1664821281,13045.4506569,104.56178915999772,54493.56678624001 2022-10-03,18:21:23.000,276,11043755,-795,0,1664821282,13045.376557489995,104.51949438000156,54493.53883776001 2022-10-03,18:21:24.000,276,11043776,-795,0,1664821283,13045.39003011,104.547690899999,54493.60172184 2022-10-03,18:21:25.000,276,11043733,-795,0,1664821284,13045.39003011,104.50539612000284,54493.70652864001 2022-10-03,18:21:26.000,276,11043768,-795,0,1664821285,13045.34961225,104.5124452500022,54493.67858016 2022-10-03,18:21:27.000,276,11043743,-795,0,1664821286,13045.30919439,104.50539612000284,54493.762425600005 2022-10-03,18:21:28.000,276,11043747,-795,0,1664821287,13045.28224914999,104.52654351000092,54493.62967032 2022-10-03,18:21:29.000,276,11043727,-795,0,1664821288,13045.24183128999,104.547690899999,54493.69954152 2022-10-03,18:21:30.000,276,11043761,-795,0,1664821289,13045.2485676,104.52654351000092,54493.63665744001 2022-10-03,18:21:31.000,276,11043731,-795,0,1664821290,13045.235094979995,104.4490030800007,54493.74146424 2022-10-03,18:21:32.000,276,11043724,-795,0,1664821291,13045.214886049995,104.47015046999877,54493.713515760006 2022-10-03,18:21:33.000,276,11043699,-795,0,1664821292,13045.18120449999,104.47719959999813,54493.811335440005 2022-10-03,18:21:34.000,276,11043725,-795,0,1664821293,13045.22835867,104.47719959999813,54493.8672324 2022-10-03,18:21:35.000,276,11043690,-795,0,1664821294,13045.18794081,104.47015046999877,54493.87421952001 2022-10-03,18:21:36.000,276,11043780,-795,0,1664821295,13045.20141342999,104.48424873000477,54493.85325816001 2022-10-03,18:21:37.000,276,11043767,-795,0,1664821296,13045.14752295,104.46310133999941,54493.825309679996 2022-10-03,18:21:38.000,276,11043737,-795,0,1664821297,13045.14078663999,104.47719959999813,54493.76941272 2022-10-03,18:21:39.000,276,11043767,-795,0,1664821298,13045.086896159999,104.52654351000092,54493.74845136 2022-10-03,18:21:40.000,276,11043722,-795,0,1664821299,13045.16773188,104.54064176999964,54493.98601344 2022-10-03,18:21:41.000,276,11043710,-795,0,1664821300,13045.154259259994,104.54064176999964,54494.04191040001 2022-10-03,18:21:42.000,276,11043752,-795,0,1664821301,13045.16099556999,104.56178915999772,54494.048897520006 2022-10-03,18:21:43.000,276,11043734,-795,0,1664821302,13045.086896159999,104.56883829000435,54493.98601344 2022-10-03,18:21:44.000,276,11043734,-795,0,1664821303,13045.10036877999,104.58293655000307,54494.027936160004 2022-10-03,18:21:45.000,276,11043769,-795,0,1664821304,13045.10036877999,104.56178915999772,54494.048897520006 2022-10-03,18:21:46.000,276,11043713,-795,0,1664821305,13045.019533059989,104.58293655000307,54493.97203920001 2022-10-03,18:21:47.000,276,11043737,-795,0,1664821306,13045.03974198999,104.56883829000435,54494.13274296 2022-10-03,18:21:48.000,276,11043755,-795,0,1664821307,13045.012796749994,104.59703481000179,54494.027936160004 2022-10-03,18:21:49.000,276,11043737,-795,0,1664821308,13044.992587819994,104.54064176999964,54494.1816528 2022-10-03,18:21:50.000,276,11043762,-795,0,1664821309,13044.925224719998,104.51949438000156,54493.92312936001 2022-10-03,18:21:51.000,276,11043748,-795,0,1664821310,13044.992587819994,104.49834699000348,54494.1816528 2022-10-03,18:21:52.000,276,11043771,-795,0,1664821311,13044.992587819994,104.49129786000412,54494.15370432 2022-10-03,18:21:53.000,276,11043785,-795,0,1664821312,13044.992587819994,104.47719959999813,54494.23754976001 2022-10-03,18:21:54.000,276,11043753,-795,0,1664821313,13044.985851509999,104.46310133999941,54494.1816528 2022-10-03,18:21:55.000,276,11043771,-795,0,1664821314,13044.945433649998,104.45605221000005,54494.251524 2022-10-03,18:21:56.000,276,11043784,-795,0,1664821315,13045.006060439999,104.3996591699979,54494.34934368 2022-10-03,18:21:57.000,276,11043734,-795,0,1664821316,13044.958906269989,104.37146265000047,54494.34235656 2022-10-03,18:21:58.000,276,11043707,-795,0,1664821317,13044.965642579999,104.36441352000111,54494.34235656 2022-10-03,18:21:59.000,276,11043746,-795,0,1664821318,13044.898279479989,104.34326613000303,54494.25851112001 2022-10-03,18:22:00.000,276,11043782,-795,0,1664821319,13044.911752099993,104.30802047999896,54494.25851112001 2022-10-03,18:22:01.000,276,11043776,-795,0,1664821320,13044.952169959994,104.27277483000216,54494.35633080001 2022-10-03,18:22:02.000,276,11043723,-795,0,1664821321,13044.938697339989,104.27277483000216,54494.35633080001 2022-10-03,18:22:03.000,276,11043686,-795,0,1664821322,13044.925224719998,104.25867657000344,54494.34235656 2022-10-03,18:22:04.000,276,11043775,-795,0,1664821323,13044.931961029994,104.25867657000344,54494.37030504 2022-10-03,18:22:05.000,276,11043788,-795,0,1664821324,13044.958906269989,104.21638179000001,54494.50306032001 2022-10-03,18:22:06.000,276,11043763,-795,0,1664821325,13044.952169959994,104.23752917999809,54494.50306032001 2022-10-03,18:22:07.000,276,11043740,-795,0,1664821326,13044.918488409989,104.19523440000194,54494.4611376 2022-10-03,18:22:08.000,276,11043734,-795,0,1664821327,13044.925224719998,104.22343091999937,54494.44017624 2022-10-03,18:22:09.000,276,11043734,-795,0,1664821328,13044.898279479989,104.22343091999937,54494.42620200001 2022-10-03,18:22:10.000,276,11043738,-795,0,1664821329,13044.898279479989,104.19523440000194,54494.41921488 2022-10-03,18:22:11.000,276,11043785,-795,0,1664821330,13044.938697339989,104.2022835300013,54494.50306032001 2022-10-03,18:22:12.000,276,11043766,-795,0,1664821331,13044.938697339989,104.23752917999809,54494.52402168001 2022-10-03,18:22:13.000,276,11043765,-795,0,1664821332,13045.006060439999,104.19523440000194,54494.53799592 2022-10-03,18:22:14.000,276,11043764,-795,0,1664821333,13045.046478299999,104.24457831000473,54494.600880000005 2022-10-03,18:22:15.000,276,11043732,-795,0,1664821334,13045.066687229999,104.24457831000473,54494.64280272001 2022-10-03,18:22:16.000,276,11043773,-795,0,1664821335,13045.073423539994,104.3009713499996,54494.57293152001 2022-10-03,18:22:17.000,276,11043798,-795,0,1664821336,13045.033005679994,104.32211873999768,54494.600880000005 2022-10-03,18:22:18.000,276,11043748,-795,0,1664821337,13045.066687229999,104.35736439000175,54494.62184136001 2022-10-03,18:22:19.000,276,11043706,-795,0,1664821338,13045.154259259994,104.38556090999919,54494.74760952 2022-10-03,18:22:20.000,276,11043730,-795,0,1664821339,13045.154259259994,104.43490482000198,54494.81049360001 2022-10-03,18:22:21.000,276,11043780,-795,0,1664821340,13045.174468189995,104.43490482000198,54494.8454292 2022-10-03,18:22:22.000,276,11043720,-795,0,1664821341,13045.18794081,104.4490030800007,54494.85940344001 2022-10-03,18:22:23.000,276,11043730,-795,0,1664821342,13045.18120449999,104.44195395000133,54494.81049360001 2022-10-03,18:22:24.000,276,11043800,-795,0,1664821343,13045.2485676,104.49129786000412,54494.866390560004 2022-10-03,18:22:25.000,276,11043722,-795,0,1664821344,13045.275512839995,104.46310133999941,54494.89433904 2022-10-03,18:22:26.000,276,11043761,-795,0,1664821345,13045.295721769995,104.4490030800007,54494.87337768 2022-10-03,18:22:27.000,276,11043768,-795,0,1664821346,13045.28898546,104.49834699000348,54494.936261760005 2022-10-03,18:22:28.000,276,11043742,-795,0,1664821347,13045.32940332,104.5124452500022,54494.90132616 2022-10-03,18:22:29.000,276,11043715,-795,0,1664821348,13045.416975349995,104.48424873000477,54495.034081440004 2022-10-03,18:22:30.000,276,11043718,-795,0,1664821349,13045.43044797,104.4490030800007,54495.00613296001 2022-10-03,18:22:31.000,276,11043732,-795,0,1664821350,13045.43044797,104.4490030800007,54495.04805568001 2022-10-03,18:22:32.000,276,11043753,-795,0,1664821351,13045.41023904,104.48424873000477,54494.99215872 2022-10-03,18:22:33.000,276,11043694,-795,0,1664821352,13045.43044797,104.50539612000284,54494.99215872 2022-10-03,18:22:34.000,276,11043765,-795,0,1664821353,13045.44392058999,104.52654351000092,54495.02709432001 2022-10-03,18:22:35.000,276,11043752,-795,0,1664821354,13045.44392058999,104.53359264000028,54495.11792688 2022-10-03,18:22:36.000,276,11043759,-795,0,1664821355,13045.47086583,104.60408394000115,54495.19478520001 2022-10-03,18:22:37.000,276,11043709,-795,0,1664821356,13045.43044797,104.61818219999986,54495.19478520001 2022-10-03,18:22:38.000,276,11043697,-795,0,1664821357,13045.40350272999,104.63932958999794,54495.13888824 2022-10-03,18:22:39.000,276,11043704,-795,0,1664821358,13045.41023904,104.68162437000137,54495.166836719996 2022-10-03,18:22:40.000,276,11043729,-795,0,1664821359,13045.315930699995,104.71687001999817,54495.06202992 2022-10-03,18:22:41.000,276,11043747,-795,0,1664821360,13045.32266700999,104.73096828000416,54495.201772320004 2022-10-03,18:22:42.000,276,11043782,-795,0,1664821361,13045.295721769995,104.74506654000288,54495.20875944 2022-10-03,18:22:43.000,276,11043746,-795,0,1664821362,13045.32266700999,104.7591648000016,54495.27863064 2022-10-03,18:22:44.000,276,11043738,-795,0,1664821363,13045.2485676,104.80145957999775,54495.166836719996 2022-10-03,18:22:45.000,276,11043757,-795,0,1664821364,13045.275512839995,104.73096828000416,54495.25766928 2022-10-03,18:22:46.000,276,11043745,-795,0,1664821365,13045.315930699995,104.76621393000096,54495.320553360005 2022-10-03,18:22:47.000,276,11043722,-795,0,1664821366,13045.36308486999,104.7239191500048,54495.29260488001 2022-10-03,18:22:48.000,276,11043770,-795,0,1664821367,13045.34961225,104.68162437000137,54495.35548896 2022-10-03,18:22:49.000,276,11043789,-795,0,1664821368,13045.376557489995,104.68867350000073,54495.320553360005 2022-10-03,18:22:50.000,276,11043739,-795,0,1664821369,13045.42371165999,104.66752611000265,54495.35548896 2022-10-03,18:22:51.000,276,11043730,-795,0,1664821370,13045.41023904,104.69572263000009,54495.38343744001 2022-10-03,18:22:52.000,276,11043736,-795,0,1664821371,13045.477602139996,104.68162437000137,54495.390424560006 2022-10-03,18:22:53.000,276,11043753,-795,0,1664821372,13045.53149262,104.66752611000265,54495.44632152 2022-10-03,18:22:54.000,276,11043741,-795,0,1664821373,13045.44392058999,104.67457524000201,54495.488244240005 2022-10-03,18:22:55.000,276,11043670,-795,0,1664821374,13045.376557489995,104.58998568000243,54495.32754048 2022-10-03,18:22:56.000,276,11043750,-795,0,1664821375,13045.396766419995,104.53359264000028,54495.46029576001 2022-10-03,18:22:57.000,276,11043731,-795,0,1664821376,13045.4506569,104.44195395000133,54495.57208968 2022-10-03,18:22:58.000,276,11043739,-795,0,1664821377,13045.639273579996,104.37851177999983,54495.51619272 2022-10-03,18:22:59.000,276,11043746,-795,0,1664821378,13045.686427749992,104.47719959999813,54495.49523136 2022-10-03,18:23:00.000,276,11043754,-795,0,1664821379,13045.699900369997,104.64637872000458,54495.586063920004 2022-10-03,18:23:01.000,276,11043716,-795,0,1664821380,13045.713372990002,104.75211567000224,54495.62798664001 2022-10-03,18:23:02.000,276,11043731,-795,0,1664821381,13045.625800959991,104.81555784000375,54495.67689648001 2022-10-03,18:23:03.000,276,11043751,-795,0,1664821382,13045.538228929996,104.87900000999798,54495.64196088 2022-10-03,18:23:04.000,276,11043710,-795,0,1664821383,13045.46412951999,104.96358957000484,54495.60003816001 2022-10-03,18:23:05.000,276,11043737,-795,0,1664821384,13045.41023904,104.97768783000356,54495.69087072 2022-10-03,18:23:06.000,276,11043705,-795,0,1664821385,13045.36982118,105.05522826000379,54495.823626000005 2022-10-03,18:23:07.000,276,11043739,-795,0,1664821386,13045.295721769995,105.1045721699993,54495.78170328 2022-10-03,18:23:08.000,276,11043726,-795,0,1664821387,13045.22162235999,105.14686695000273,54495.6140124 2022-10-03,18:23:09.000,276,11043745,-795,0,1664821388,13045.26877653,105.14686695000273,54495.872535840004 2022-10-03,18:23:10.000,276,11043773,-795,0,1664821389,13045.26877653,105.16801434000081,54495.84458736001 2022-10-03,18:23:11.000,276,11043701,-795,0,1664821390,13045.28224914999,105.20325999000488,54495.80266464 2022-10-03,18:23:12.000,276,11043755,-795,0,1664821391,13045.275512839995,105.21030912000424,54495.7886904 2022-10-03,18:23:13.000,276,11043720,-795,0,1664821392,13045.30245807999,105.23145651000232,54495.6838836 2022-10-03,18:23:14.000,276,11043684,-795,0,1664821393,13045.336139629995,105.26670215999911,54495.73978056 2022-10-03,18:23:15.000,276,11043783,-795,0,1664821394,13045.376557489995,105.26670215999911,54495.76772904001 2022-10-03,18:23:16.000,276,11043736,-795,0,1664821395,13045.457393209996,105.24555477000104,54495.81663888001 2022-10-03,18:23:17.000,276,11043754,-795,0,1664821396,13045.497811069996,105.30194781000318,54495.76074192 2022-10-03,18:23:18.000,276,11043752,-795,0,1664821397,13045.565174169991,105.29489868000383,54495.774716160005 2022-10-03,18:23:19.000,276,11043714,-795,0,1664821398,13045.538228929996,105.3512917199987,54495.6838836 2022-10-03,18:23:20.000,276,11043720,-795,0,1664821399,13045.625800959991,105.33014433000062,54495.725806320006 2022-10-03,18:23:21.000,276,11043768,-795,0,1664821400,13045.585383099991,105.37948824000341,54495.655935120005 2022-10-03,18:23:22.000,276,11043728,-795,0,1664821401,13045.659482509996,105.4147338900002,54495.74676768001 2022-10-03,18:23:23.000,276,11043720,-795,0,1664821402,13045.619064649996,105.44293040999764,54495.69087072 2022-10-03,18:23:24.000,276,11043749,-795,0,1664821403,13045.625800959991,105.44997954000428,54495.725806320006 2022-10-03,18:23:25.000,276,11043724,-795,0,1664821404,13045.659482509996,105.49932344999979,54495.73279344 2022-10-03,18:23:26.000,276,11043713,-795,0,1664821405,13045.726845609992,105.48522519000107,54495.71183208 2022-10-03,18:23:27.000,276,11043730,-795,0,1664821406,13045.706636679992,105.51342170999851,54495.57907680001 2022-10-03,18:23:28.000,276,11043685,-795,0,1664821407,13045.753790850002,105.47112693000236,54495.42536016 2022-10-03,18:23:29.000,276,11043733,-795,0,1664821408,13045.753790850002,105.43588127999828,54495.4043988 2022-10-03,18:23:30.000,276,11043687,-795,0,1664821409,13045.699900369997,105.4147338900002,54495.38343744001 2022-10-03,18:23:31.000,276,11043763,-795,0,1664821410,13045.726845609992,105.49227432000043,54495.50920560001 2022-10-03,18:23:32.000,276,11043764,-795,0,1664821411,13045.753790850002,105.54161823000322,54495.53016696001 2022-10-03,18:23:33.000,276,11043721,-795,0,1664821412,13045.794208710002,105.62620779000281,54495.51619272 2022-10-03,18:23:34.000,276,11043747,-795,0,1664821413,13045.881780739997,105.65440431000025,54495.6140124 2022-10-03,18:23:35.000,276,11043723,-795,0,1664821414,13045.935671220002,105.76014125999791,54495.586063920004 2022-10-03,18:23:36.000,276,11043752,-795,0,1664821415,13045.989561699993,105.7742395200039,54495.59305104 2022-10-03,18:23:37.000,276,11043751,-795,0,1664821416,13046.003034319998,105.85177995000413,54495.47427 2022-10-03,18:23:38.000,276,11043731,-795,0,1664821417,13046.029979559993,105.85882908000349,54495.50920560001 2022-10-03,18:23:39.000,276,11043736,-795,0,1664821418,13046.104078969998,105.92932038000436,54495.57907680001 2022-10-03,18:23:40.000,276,11043797,-795,0,1664821419,13046.097342659988,105.99276254999859,54495.607025280005 2022-10-03,18:23:41.000,276,11043746,-795,0,1664821420,13046.110815279993,106.03505733000202,54495.586063920004 2022-10-03,18:23:42.000,276,11043713,-795,0,1664821421,13046.104078969998,106.02800820000266,54495.59305104 2022-10-03,18:23:43.000,276,11043720,-795,0,1664821422,13045.989561699993,106.09145037000417,54495.439334400005 2022-10-03,18:23:44.000,276,11043696,-795,0,1664821423,13045.969352769993,106.07030297999881,54495.41138592001 2022-10-03,18:23:45.000,276,11043787,-795,0,1664821424,13046.009770629993,106.1196468900016,54495.50221848 2022-10-03,18:23:46.000,276,11043812,-795,0,1664821425,13046.070397419993,106.14079427999968,54495.44632152 2022-10-03,18:23:47.000,276,11043723,-795,0,1664821426,13046.016506939988,106.16194166999776,54495.35548896 2022-10-03,18:23:48.000,276,11043716,-795,0,1664821427,13046.110815279993,106.13374515000032,54495.36247608001 2022-10-03,18:23:49.000,276,11043788,-795,0,1664821428,13046.104078969998,106.14784340999904,54495.37645032 2022-10-03,18:23:50.000,276,11043771,-795,0,1664821429,13046.131024209993,106.09145037000417,54495.43234728001 2022-10-03,18:23:51.000,276,11043765,-795,0,1664821430,13046.083870039998,106.09849950000353,54495.37645032 2022-10-03,18:23:52.000,276,11043753,-795,0,1664821431,13046.043452179998,106.09145037000417,54495.11093976 2022-10-03,18:23:53.000,276,11043737,-795,0,1664821432,13046.104078969998,106.1196468900016,54495.18779808 2022-10-03,18:23:54.000,276,11043777,-795,0,1664821433,13046.157969449989,106.09145037000417,54495.27863064 2022-10-03,18:23:55.000,276,11043728,-795,0,1664821434,13046.184914689999,106.1196468900016,54495.27863064 2022-10-03,18:23:56.000,276,11043735,-795,0,1664821435,13046.238805169989,106.12669602000096,54495.271643520005 2022-10-03,18:23:57.000,276,11043761,-795,0,1664821436,13046.211859929994,106.1196468900016,54495.24369504001 2022-10-03,18:23:58.000,276,11043785,-795,0,1664821437,13046.184914689999,106.1196468900016,54495.271643520005 2022-10-03,18:23:59.000,276,11043697,-795,0,1664821438,13046.144496829998,106.1689908000044,54495.13888824 2022-10-03,18:24:00.000,276,11043757,-795,0,1664821439,13046.131024209993,106.13374515000032,54495.152862480005 2022-10-03,18:24:01.000,276,11043786,-795,0,1664821440,13046.157969449989,106.11259776000225,54495.1598496 2022-10-03,18:24:02.000,276,11043774,-795,0,1664821441,13046.218596239989,106.14079427999968,54495.166836719996 2022-10-03,18:24:03.000,276,11043780,-795,0,1664821442,13046.184914689999,106.1196468900016,54494.999145839996 2022-10-03,18:24:04.000,276,11043783,-795,0,1664821443,13046.25901409999,106.1548925399984,54495.04805568001 2022-10-03,18:24:05.000,276,11043738,-795,0,1664821444,13046.272486719994,106.19013819000247,54495.21574656001 2022-10-03,18:24:06.000,276,11043773,-795,0,1664821445,13046.306168269999,106.19718732000183,54495.0899784 2022-10-03,18:24:07.000,276,11043718,-795,0,1664821446,13046.312904579994,106.24653123000462,54495.06202992 2022-10-03,18:24:08.000,276,11043715,-795,0,1664821447,13046.29943195999,106.24653123000462,54494.936261760005 2022-10-03,18:24:09.000,276,11043762,-795,0,1664821448,13046.285959339999,106.26062949000334,54494.94324888 2022-10-03,18:24:10.000,276,11043764,-795,0,1664821449,13046.33984981999,106.28882601000078,54494.96421024 2022-10-03,18:24:11.000,276,11043760,-795,0,1664821450,13046.33984981999,106.34521905000292,54495.02709432001 2022-10-03,18:24:12.000,276,11043752,-795,0,1664821451,13046.272486719994,106.3311207900042,54494.97818448001 2022-10-03,18:24:13.000,276,11043736,-795,0,1664821452,13046.245541479999,106.35931731000164,54494.97818448001 2022-10-03,18:24:14.000,276,11043761,-795,0,1664821453,13046.292695649994,106.35931731000164,54494.999145839996 2022-10-03,18:24:15.000,276,11043751,-795,0,1664821454,13046.218596239989,106.366366440001,54494.950236 2022-10-03,18:24:16.000,276,11043769,-795,0,1664821455,13046.178178379989,106.366366440001,54494.936261760005 2022-10-03,18:24:17.000,276,11043723,-795,0,1664821456,13046.077133729988,106.3311207900042,54494.87337768 2022-10-03,18:24:18.000,276,11043755,-795,0,1664821457,13046.070397419993,106.3029242699995,54494.78254512 2022-10-03,18:24:19.000,276,11043750,-795,0,1664821458,13046.043452179998,106.26062949000334,54494.8454292 2022-10-03,18:24:20.000,276,11043736,-795,0,1664821459,13046.050188489993,106.19013819000247,54494.8454292 2022-10-03,18:24:21.000,276,11043740,-795,0,1664821460,13046.036715869988,106.1548925399984,54494.83844208001 2022-10-03,18:24:22.000,276,11043722,-795,0,1664821461,13046.023243249998,106.09849950000353,54494.78953224001 2022-10-03,18:24:23.000,276,11043739,-795,0,1664821462,13045.949143839993,106.01390994000394,54494.65677696 2022-10-03,18:24:24.000,276,11043750,-795,0,1664821463,13045.895253360002,105.94341864000307,54494.57991864 2022-10-03,18:24:25.000,276,11043726,-795,0,1664821464,13045.922198599998,105.90112385999964,54494.55895728 2022-10-03,18:24:26.000,276,11043767,-795,0,1664821465,13045.969352769993,105.83768168999813,54494.59389288001 2022-10-03,18:24:27.000,276,11043760,-795,0,1664821466,13045.989561699993,105.76014125999791,54494.57991864 2022-10-03,18:24:28.000,276,11043742,-795,0,1664821467,13046.036715869988,105.70374822000304,54494.496073199996 2022-10-03,18:24:29.000,276,11043771,-795,0,1664821468,13046.016506939988,105.65440431000025,54494.53799592 2022-10-03,18:24:30.000,276,11043784,-795,0,1664821469,13045.982825389998,105.63325692000217,54494.482098960005 2022-10-03,18:24:31.000,276,11043731,-795,0,1664821470,13045.982825389998,105.58391300999938,54494.53799592 2022-10-03,18:24:32.000,276,11043723,-795,0,1664821471,13045.962616459998,105.61210953000409,54494.44716336 2022-10-03,18:24:33.000,276,11043712,-795,0,1664821472,13045.915462290002,105.5980112699981,54494.433189120005 2022-10-03,18:24:34.000,276,11043731,-795,0,1664821473,13045.888517049993,105.61915866000345,54494.34235656 2022-10-03,18:24:35.000,276,11043734,-795,0,1664821474,13045.854835500002,105.62620779000281,54494.433189120005 2022-10-03,18:24:36.000,276,11043750,-795,0,1664821475,13045.841362879997,105.68964996000432,54494.41222776 2022-10-03,18:24:37.000,276,11043750,-795,0,1664821476,13045.780736089997,105.67555169999832,54494.34235656 2022-10-03,18:24:38.000,276,11043736,-795,0,1664821477,13045.679691439997,105.70374822000304,54494.328382319996 2022-10-03,18:24:39.000,276,11043717,-795,0,1664821478,13045.672955130001,105.7107973500024,54494.33536944001 2022-10-03,18:24:40.000,276,11043733,-795,0,1664821479,13045.659482509996,105.76014125999791,54494.251524 2022-10-03,18:24:41.000,276,11043767,-795,0,1664821480,13045.565174169991,105.78833778000262,54494.23754976001 2022-10-03,18:24:42.000,276,11043789,-795,0,1664821481,13045.558437859996,105.76014125999791,54494.13973008001 2022-10-03,18:24:43.000,276,11043738,-795,0,1664821482,13045.53149262,105.74604299999919,54494.13274296 2022-10-03,18:24:44.000,276,11043765,-795,0,1664821483,13045.518019999996,105.76719039000454,54494.097807360005 2022-10-03,18:24:45.000,276,11043746,-795,0,1664821484,13045.538228929996,105.75309212999855,54494.13973008001 2022-10-03,18:24:46.000,276,11043769,-795,0,1664821485,13045.55170155,105.71784648000175,54494.13274296 2022-10-03,18:24:47.000,276,11043731,-795,0,1664821486,13045.578646789996,105.6614534399996,54494.13274296 2022-10-03,18:24:48.000,276,11043710,-795,0,1664821487,13045.524756309991,105.69669909000368,54494.02094904001 2022-10-03,18:24:49.000,276,11043775,-795,0,1664821488,13045.524756309991,105.66850256999896,54494.01396192 2022-10-03,18:24:50.000,276,11043733,-795,0,1664821489,13045.565174169991,105.68260082999768,54494.048897520006 2022-10-03,18:24:51.000,276,11043757,-795,0,1664821490,13045.55170155,105.63325692000217,54494.01396192 2022-10-03,18:24:52.000,276,11043747,-795,0,1664821491,13045.504547379991,105.61210953000409,54493.96505208 2022-10-03,18:24:53.000,276,11043717,-795,0,1664821492,13045.47086583,105.57686388000002,54493.89518088 2022-10-03,18:24:54.000,276,11043743,-795,0,1664821493,13045.43044797,105.5980112699981,54493.88819376 2022-10-03,18:24:55.000,276,11043755,-795,0,1664821494,13045.42371165999,105.58391300999938,54493.90216800001 2022-10-03,18:24:56.000,276,11043754,-795,0,1664821495,13045.437184279996,105.5980112699981,54493.930116480005 2022-10-03,18:24:57.000,276,11043722,-795,0,1664821496,13045.42371165999,105.56981475000066,54493.91614224 2022-10-03,18:24:58.000,276,11043785,-795,0,1664821497,13045.356348559995,105.61915866000345,54493.860245280004 2022-10-03,18:24:59.000,276,11043777,-795,0,1664821498,13045.30245807999,105.56981475000066,54493.881206640006 2022-10-03,18:25:00.000,276,11043745,-795,0,1664821499,13045.315930699995,105.5627656200013,54493.95806496 2022-10-03,18:25:01.000,276,11043747,-795,0,1664821500,13045.336139629995,105.5275199700045,54493.993000559996 2022-10-03,18:25:02.000,276,11043707,-795,0,1664821501,13045.30919439,105.47112693000236,54493.95107784001 2022-10-03,18:25:03.000,276,11043728,-795,0,1664821502,13045.2485676,105.464077800003,54493.80434832001 2022-10-03,18:25:04.000,276,11043775,-795,0,1664821503,13045.22162235999,105.40768476000085,54493.79037408 2022-10-03,18:25:05.000,276,11043743,-795,0,1664821504,13045.26877653,105.3512917199987,54493.80434832001 2022-10-03,18:25:06.000,276,11043715,-795,0,1664821505,13045.28224914999,105.33719345999998,54493.7973612 2022-10-03,18:25:07.000,276,11043731,-795,0,1664821506,13045.28898546,105.27375128999847,54493.72749 2022-10-03,18:25:08.000,276,11043759,-795,0,1664821507,13045.32940332,105.2526039000004,54493.74845136 2022-10-03,18:25:09.000,276,11043760,-795,0,1664821508,13045.36308486999,105.17506347000017,54493.83928392 2022-10-03,18:25:10.000,276,11043740,-795,0,1664821509,13045.396766419995,105.14686695000273,54493.83928392 2022-10-03,18:25:11.000,276,11043730,-795,0,1664821510,13045.437184279996,105.11162129999866,54493.83928392 2022-10-03,18:25:12.000,276,11043748,-795,0,1664821511,13045.43044797,105.09752303999994,54493.73447712001 2022-10-03,18:25:13.000,276,11043719,-795,0,1664821512,13045.47086583,105.04112999999779,54493.69954152 2022-10-03,18:25:14.000,276,11043742,-795,0,1664821513,13045.42371165999,105.01998260999972,54493.62967032 2022-10-03,18:25:15.000,276,11043738,-795,0,1664821514,13045.47086583,105.005884350001,54493.74845136 2022-10-03,18:25:16.000,276,11043750,-795,0,1664821515,13045.437184279996,105.01998260999972,54493.77639984 2022-10-03,18:25:17.000,276,11043747,-795,0,1664821516,13045.437184279996,104.99178609000228,54493.72050288 2022-10-03,18:25:18.000,276,11043762,-795,0,1664821517,13045.457393209996,104.97768783000356,54493.69954152 2022-10-03,18:25:19.000,276,11043747,-795,0,1664821518,13045.518019999996,104.96358957000484,54493.72749 2022-10-03,18:25:20.000,276,11043698,-795,0,1664821519,13045.48433844999,104.99883522000164,54493.67858016 2022-10-03,18:25:21.000,276,11043786,-795,0,1664821520,13045.46412951999,105.005884350001,54493.77639984 2022-10-03,18:25:22.000,276,11043738,-795,0,1664821521,13045.46412951999,105.01998260999972,54493.76941272 2022-10-03,18:25:23.000,276,11043744,-795,0,1664821522,13045.44392058999,105.02703173999907,54493.713515760006 2022-10-03,18:25:24.000,276,11043735,-795,0,1664821523,13045.457393209996,105.05522826000379,54493.77639984 2022-10-03,18:25:25.000,276,11043733,-795,0,1664821524,13045.46412951999,105.04112999999779,54493.860245280004 2022-10-03,18:25:26.000,276,11043762,-795,0,1664821525,13045.38329379999,105.08342478000122,54493.881206640006 2022-10-03,18:25:27.000,276,11043748,-795,0,1664821526,13045.36308486999,105.04112999999779,54493.87421952001 2022-10-03,18:25:28.000,276,11043813,-795,0,1664821527,13045.32266700999,105.15391608000209,54493.81832256 2022-10-03,18:25:29.000,276,11043747,-795,0,1664821528,13045.34961225,105.16096521000145,54493.77639984 2022-10-03,18:25:30.000,276,11043753,-795,0,1664821529,13045.315930699995,105.1045721699993,54493.84627104 2022-10-03,18:25:31.000,276,11043735,-795,0,1664821530,13045.30919439,105.14686695000273,54493.91614224 2022-10-03,18:25:32.000,276,11043751,-795,0,1664821531,13045.275512839995,105.13276869000401,54493.8672324 2022-10-03,18:25:33.000,276,11043746,-795,0,1664821532,13045.34287593999,105.13981782000337,54493.90915512 2022-10-03,18:25:34.000,276,11043761,-795,0,1664821533,13045.356348559995,105.15391608000209,54493.90216800001 2022-10-03,18:25:35.000,276,11043748,-795,0,1664821534,13045.40350272999,105.14686695000273,54493.92312936001 2022-10-03,18:25:36.000,276,11043708,-795,0,1664821535,13045.416975349995,105.12571956000465,54493.95107784001 2022-10-03,18:25:37.000,276,11043800,-795,0,1664821536,13045.44392058999,105.09752303999994,54493.89518088 2022-10-03,18:25:38.000,276,11043790,-795,0,1664821537,13045.47086583,105.08342478000122,54493.825309679996 2022-10-03,18:25:39.000,276,11043769,-795,0,1664821538,13045.48433844999,105.09752303999994,54493.87421952001 2022-10-03,18:25:40.000,276,11043741,-795,0,1664821539,13045.571910480001,105.1045721699993,54493.99998768001 2022-10-03,18:25:41.000,276,11043811,-795,0,1664821540,13045.585383099991,105.09047391000058,54494.04191040001 2022-10-03,18:25:42.000,276,11043770,-795,0,1664821541,13045.632537270001,105.09752303999994,54494.13274296 2022-10-03,18:25:43.000,276,11043700,-795,0,1664821542,13045.55170155,105.14686695000273,54494.10479448 2022-10-03,18:25:44.000,276,11043730,-795,0,1664821543,13045.585383099991,105.11867042999802,54494.18863992001 2022-10-03,18:25:45.000,276,11043731,-795,0,1664821544,13045.497811069996,105.11162129999866,54494.23754976001 2022-10-03,18:25:46.000,276,11043819,-795,0,1664821545,13045.48433844999,105.11162129999866,54494.25851112001 2022-10-03,18:25:47.000,276,11043776,-795,0,1664821546,13045.416975349995,105.13981782000337,54494.25851112001 2022-10-03,18:25:48.000,276,11043750,-795,0,1664821547,13045.376557489995,105.13276869000401,54494.328382319996 2022-10-03,18:25:49.000,276,11043732,-795,0,1664821548,13045.38329379999,105.12571956000465,54494.433189120005 2022-10-03,18:25:50.000,276,11043800,-795,0,1664821549,13045.356348559995,105.11867042999802,54494.52402168001 2022-10-03,18:25:51.000,276,11043751,-795,0,1664821550,13045.34961225,105.11867042999802,54494.47511184001 2022-10-03,18:25:52.000,276,11043784,-795,0,1664821551,13045.26204021999,105.11162129999866,54494.42620200001 2022-10-03,18:25:53.000,276,11043764,-795,0,1664821552,13045.22162235999,105.08342478000122,54494.40524064001 2022-10-03,18:25:54.000,276,11043739,-795,0,1664821553,13045.16773188,105.09047391000058,54494.22357552 2022-10-03,18:25:55.000,276,11043774,-795,0,1664821554,13045.134050329994,105.06227739000315,54494.41222776 2022-10-03,18:25:56.000,276,11043792,-795,0,1664821555,13045.22835867,105.1045721699993,54494.62882848 2022-10-03,18:25:57.000,276,11043746,-795,0,1664821556,13045.154259259994,105.1045721699993,54494.62184136001 2022-10-03,18:25:58.000,276,11043735,-795,0,1664821557,13045.14752295,105.13276869000401,54494.59389288001 2022-10-03,18:25:59.000,276,11043780,-795,0,1664821558,13045.073423539994,105.14686695000273,54494.6358156 2022-10-03,18:26:00.000,276,11043729,-795,0,1664821559,13045.073423539994,105.16096521000145,54494.64280272001 2022-10-03,18:26:01.000,276,11043817,-795,0,1664821560,13045.006060439999,105.24555477000104,54494.69171256001 2022-10-03,18:26:02.000,276,11043801,-795,0,1664821561,13044.985851509999,105.2526039000004,54494.7056868 2022-10-03,18:26:03.000,276,11043725,-795,0,1664821562,13044.884806859998,105.30899694000254,54494.68472544 2022-10-03,18:26:04.000,276,11043771,-795,0,1664821563,13044.871334239993,105.33719345999998,54494.719661040006 2022-10-03,18:26:05.000,276,11043753,-795,0,1664821564,13044.810707449993,105.35834084999806,54494.81049360001 2022-10-03,18:26:06.000,276,11043715,-795,0,1664821565,13044.803971139998,105.39358650000213,54494.79651936 2022-10-03,18:26:07.000,276,11043798,-795,0,1664821566,13044.709662799993,105.43588127999828,54494.87337768 2022-10-03,18:26:08.000,276,11043746,-795,0,1664821567,13044.655772320002,105.45702867000364,54494.866390560004 2022-10-03,18:26:09.000,276,11043750,-795,0,1664821568,13044.595145530002,105.47817606000172,54494.76158376001 2022-10-03,18:26:10.000,276,11043784,-795,0,1664821569,13044.480628259997,105.47817606000172,54494.73363528 2022-10-03,18:26:11.000,276,11043761,-795,0,1664821570,13044.534518740002,105.464077800003,54494.83844208001 2022-10-03,18:26:12.000,276,11043757,-795,0,1664821571,13044.460419329997,105.4147338900002,54494.83844208001 2022-10-03,18:26:13.000,276,11043758,-795,0,1664821572,13044.460419329997,105.37948824000341,54494.85940344001 2022-10-03,18:26:14.000,276,11043745,-795,0,1664821573,13044.433474090001,105.33014433000062,54494.92927464001 2022-10-03,18:26:15.000,276,11043697,-795,0,1664821574,13044.372847300001,105.2526039000004,54494.83844208001 2022-10-03,18:26:16.000,276,11043775,-795,0,1664821575,13044.393056230001,105.20325999000488,54494.87337768 2022-10-03,18:26:17.000,276,11043740,-795,0,1664821576,13044.372847300001,105.11867042999802,54494.936261760005 2022-10-03,18:26:18.000,276,11043770,-795,0,1664821577,13044.372847300001,105.06227739000315,54494.95722312001 2022-10-03,18:26:19.000,276,11043719,-795,0,1664821578,13044.359374679996,105.02703173999907,54494.85940344001 2022-10-03,18:26:20.000,276,11043714,-795,0,1664821579,13044.420001469996,104.99178609000228,54494.87337768 2022-10-03,18:26:21.000,276,11043732,-795,0,1664821580,13044.527782429992,104.9706387000042,54495.02709432001 2022-10-03,18:26:22.000,276,11043777,-795,0,1664821581,13044.588409219992,104.9706387000042,54494.97818448001 2022-10-03,18:26:23.000,276,11043741,-795,0,1664821582,13044.534518740002,104.97768783000356,54494.936261760005 2022-10-03,18:26:24.000,276,11043720,-795,0,1664821583,13044.601881839997,104.95654043999821,54494.92228752 2022-10-03,18:26:25.000,276,11043785,-795,0,1664821584,13044.568200289992,104.99178609000228,54494.950236 2022-10-03,18:26:26.000,276,11043752,-795,0,1664821585,13044.581672909997,105.03408086999843,54494.97119736 2022-10-03,18:26:27.000,276,11043727,-795,0,1664821586,13044.507573499992,105.13981782000337,54494.866390560004 2022-10-03,18:26:28.000,276,11043790,-795,0,1664821587,13044.581672909997,105.20325999000488,54494.85940344001 2022-10-03,18:26:29.000,276,11043763,-795,0,1664821588,13044.541255049997,105.28080041999783,54495.04106856 2022-10-03,18:26:30.000,276,11043749,-795,0,1664821589,13044.514309810002,105.3653899800047,54495.07600416001 2022-10-03,18:26:31.000,276,11043721,-795,0,1664821590,13044.366110989991,105.40768476000085,54495.04805568001 2022-10-03,18:26:32.000,276,11043748,-795,0,1664821591,13044.366110989991,105.42883214999893,54494.95722312001 2022-10-03,18:26:33.000,276,11043793,-795,0,1664821592,13044.325693129991,105.54161823000322,54495.04106856 2022-10-03,18:26:34.000,276,11043790,-795,0,1664821593,13044.33242944,105.57686388000002,54494.95722312001 2022-10-03,18:26:35.000,276,11043746,-795,0,1664821594,13044.339165749996,105.64030605000153,54495.07600416001 2022-10-03,18:26:36.000,276,11043748,-795,0,1664821595,13044.399792539996,105.65440431000025,54495.103952640005 2022-10-03,18:26:37.000,276,11043762,-795,0,1664821596,13044.366110989991,105.69669909000368,54495.04805568001 2022-10-03,18:26:38.000,276,11043773,-795,0,1664821597,13044.420001469996,105.73194474000047,54494.999145839996 2022-10-03,18:26:39.000,276,11043778,-795,0,1664821598,13044.446946709992,105.74604299999919,54495.034081440004 2022-10-03,18:26:40.000,276,11043745,-795,0,1664821599,13044.426737779992,105.71784648000175,54494.90132616 2022-10-03,18:26:41.000,276,11043767,-795,0,1664821600,13044.487364569992,105.7107973500024,54495.055042800006 2022-10-03,18:26:42.000,276,11043775,-795,0,1664821601,13044.521046119997,105.68260082999768,54495.01312008 2022-10-03,18:26:43.000,276,11043760,-795,0,1664821602,13044.487364569992,105.64030605000153,54494.95722312001 2022-10-03,18:26:44.000,276,11043791,-795,0,1664821603,13044.527782429992,105.63325692000217,54494.985171600005 2022-10-03,18:26:45.000,276,11043739,-795,0,1664821604,13044.561463979997,105.65440431000025,54495.11093976 2022-10-03,18:26:46.000,276,11043756,-795,0,1664821605,13044.574936600002,105.5980112699981,54495.13888824 2022-10-03,18:26:47.000,276,11043738,-795,0,1664821606,13044.534518740002,105.64030605000153,54495.08299128 2022-10-03,18:26:48.000,276,11043756,-795,0,1664821607,13044.494100880001,105.62620779000281,54494.97818448001 2022-10-03,18:26:49.000,276,11043752,-795,0,1664821608,13044.467155639992,105.64735518000089,54495.02709432001 2022-10-03,18:26:50.000,276,11043784,-795,0,1664821609,13044.480628259997,105.65440431000025,54495.0899784 2022-10-03,18:26:51.000,276,11043778,-795,0,1664821610,13044.433474090001,105.62620779000281,54495.0899784 2022-10-03,18:26:52.000,276,11043783,-795,0,1664821611,13044.399792539996,105.65440431000025,54495.06901704 2022-10-03,18:26:53.000,276,11043749,-795,0,1664821612,13044.318956819996,105.68964996000432,54495.01312008 2022-10-03,18:26:54.000,276,11043756,-795,0,1664821613,13044.399792539996,105.67555169999832,54495.11093976 2022-10-03,18:26:55.000,276,11043764,-795,0,1664821614,13044.31222051,105.70374822000304,54495.0201072 2022-10-03,18:26:56.000,276,11043740,-795,0,1664821615,13044.29201158,105.64735518000089,54494.866390560004 2022-10-03,18:26:57.000,276,11043739,-795,0,1664821616,13044.399792539996,105.66850256999896,54494.999145839996 2022-10-03,18:26:58.000,276,11043773,-795,0,1664821617,13044.352638370001,105.63325692000217,54494.90831328001 2022-10-03,18:26:59.000,276,11043763,-795,0,1664821618,13044.352638370001,105.62620779000281,54494.887351920006 2022-10-03,18:27:00.000,276,11043759,-795,0,1664821619,13044.480628259997,105.64030605000153,54495.0201072 2022-10-03,18:27:01.000,276,11043741,-795,0,1664821620,13044.534518740002,105.62620779000281,54494.92927464001 2022-10-03,18:27:02.000,276,11043763,-795,0,1664821621,13044.561463979997,105.62620779000281,54494.985171600005 2022-10-03,18:27:03.000,276,11043720,-795,0,1664821622,13044.574936600002,105.61210953000409,54494.85241632 2022-10-03,18:27:04.000,276,11043768,-795,0,1664821623,13044.689453869993,105.62620779000281,54494.87337768 2022-10-03,18:27:05.000,276,11043811,-795,0,1664821624,13044.743344349998,105.67555169999832,54494.92228752 2022-10-03,18:27:06.000,276,11043763,-795,0,1664821625,13044.777025900003,105.76719039000454,54494.90831328001 2022-10-03,18:27:07.000,276,11043756,-795,0,1664821626,13044.750080659993,105.8094851700007,54494.83844208001 2022-10-03,18:27:08.000,276,11043720,-795,0,1664821627,13044.777025900003,105.89407473000028,54494.82446784 2022-10-03,18:27:09.000,276,11043786,-795,0,1664821628,13044.857861619988,105.91522211999836,54494.99215872 2022-10-03,18:27:10.000,276,11043772,-795,0,1664821629,13044.810707449993,105.99981167999795,54494.95722312001 2022-10-03,18:27:11.000,276,11043764,-795,0,1664821630,13044.797234829988,106.06325384999946,54495.034081440004 2022-10-03,18:27:12.000,276,11043755,-795,0,1664821631,13044.729871729993,106.14784340999904,54495.00613296001 2022-10-03,18:27:13.000,276,11043724,-795,0,1664821632,13044.709662799993,106.12669602000096,54494.90132616 2022-10-03,18:27:14.000,276,11043752,-795,0,1664821633,13044.662508629997,106.18308906000311,54494.866390560004 2022-10-03,18:27:15.000,276,11043774,-795,0,1664821634,13044.649036009992,106.17603993000375,54494.887351920006 2022-10-03,18:27:16.000,276,11043771,-795,0,1664821635,13044.682717559997,106.16194166999776,54494.99215872 2022-10-03,18:27:17.000,276,11043740,-795,0,1664821636,13044.716399110002,106.13374515000032,54495.00613296001 2022-10-03,18:27:18.000,276,11043754,-795,0,1664821637,13044.716399110002,106.04915559000074,54494.99215872 2022-10-03,18:27:19.000,276,11043715,-795,0,1664821638,13044.716399110002,106.02800820000266,54494.866390560004 2022-10-03,18:27:20.000,276,11043747,-795,0,1664821639,13044.763553279998,106.0209590700033,54494.83844208001 2022-10-03,18:27:21.000,276,11043769,-795,0,1664821640,13044.783762209998,105.93636951000371,54494.87337768 2022-10-03,18:27:22.000,276,11043757,-795,0,1664821641,13044.817443759988,105.908172989999,54494.8454292 2022-10-03,18:27:23.000,276,11043712,-795,0,1664821642,13044.790498519993,105.88702560000092,54494.72664816 2022-10-03,18:27:24.000,276,11043781,-795,0,1664821643,13044.810707449993,105.92932038000436,54494.71267392001 2022-10-03,18:27:25.000,276,11043773,-795,0,1664821644,13044.830916379993,105.86587821000285,54494.831454959996 2022-10-03,18:27:26.000,276,11043811,-795,0,1664821645,13044.763553279998,105.90112385999964,54494.817480720005 2022-10-03,18:27:27.000,276,11043745,-795,0,1664821646,13044.709662799993,105.91522211999836,54494.75459664 2022-10-03,18:27:28.000,276,11043792,-795,0,1664821647,13044.601881839997,105.97866428999987,54494.72664816 2022-10-03,18:27:29.000,276,11043762,-795,0,1664821648,13044.581672909997,105.99276254999859,54494.64280272001 2022-10-03,18:27:30.000,276,11043787,-795,0,1664821649,13044.588409219992,106.03505733000202,54494.649789840005 2022-10-03,18:27:31.000,276,11043754,-795,0,1664821650,13044.588409219992,106.0562047200001,54494.719661040006 2022-10-03,18:27:32.000,276,11043754,-795,0,1664821651,13044.615354460002,106.02800820000266,54494.663764079996 2022-10-03,18:27:33.000,276,11043712,-795,0,1664821652,13044.642299699997,106.04210646000138,54494.67773832 2022-10-03,18:27:34.000,276,11043769,-795,0,1664821653,13044.702926489997,106.0209590700033,54494.698699680004 2022-10-03,18:27:35.000,276,11043731,-795,0,1664821654,13044.709662799993,105.97866428999987,54494.6358156 2022-10-03,18:27:36.000,276,11043783,-795,0,1664821655,13044.810707449993,105.98571341999923,54494.60786712 2022-10-03,18:27:37.000,276,11043747,-795,0,1664821656,13044.790498519993,105.98571341999923,54494.44716336 2022-10-03,18:27:38.000,276,11043760,-795,0,1664821657,13044.878070549988,105.96456603000115,54494.42620200001 2022-10-03,18:27:39.000,276,11043753,-795,0,1664821658,13044.952169959994,105.96456603000115,54494.58690576 2022-10-03,18:27:40.000,276,11043743,-795,0,1664821659,13044.979115199989,105.92227124999772,54494.59389288001 2022-10-03,18:27:41.000,276,11043780,-795,0,1664821660,13044.992587819994,105.95046777000243,54494.551970160006 2022-10-03,18:27:42.000,276,11043794,-795,0,1664821661,13045.006060439999,105.88702560000092,54494.55895728 2022-10-03,18:27:43.000,276,11043734,-795,0,1664821662,13044.972378889994,105.90112385999964,54494.48908608 2022-10-03,18:27:44.000,276,11043743,-795,0,1664821663,13044.898279479989,105.90112385999964,54494.44017624 2022-10-03,18:27:45.000,276,11043757,-795,0,1664821664,13044.911752099993,105.91522211999836,54494.41921488 2022-10-03,18:27:46.000,276,11043750,-795,0,1664821665,13044.931961029994,105.92227124999772,54494.44716336 2022-10-03,18:27:47.000,276,11043781,-795,0,1664821666,13044.925224719998,105.95751690000179,54494.48908608 2022-10-03,18:27:48.000,276,11043794,-795,0,1664821667,13044.938697339989,105.96456603000115,54494.42620200001 2022-10-03,18:27:49.000,276,11043761,-795,0,1664821668,13044.979115199989,105.97866428999987,54494.34934368 2022-10-03,18:27:50.000,276,11043756,-795,0,1664821669,13045.066687229999,105.97161516000051,54494.35633080001 2022-10-03,18:27:51.000,276,11043717,-795,0,1664821670,13045.066687229999,105.99276254999859,54494.363317920004 2022-10-03,18:27:52.000,276,11043756,-795,0,1664821671,13045.10710509,105.99276254999859,54494.328382319996 2022-10-03,18:27:53.000,276,11043756,-795,0,1664821672,13045.05995091999,106.01390994000394,54494.25851112001 2022-10-03,18:27:54.000,276,11043831,-795,0,1664821673,13045.093632469994,105.97161516000051,54494.20261416 2022-10-03,18:27:55.000,276,11043749,-795,0,1664821674,13045.16099556999,105.97866428999987,54494.27248536 2022-10-03,18:27:56.000,276,11043781,-795,0,1664821675,13045.295721769995,105.94341864000307,54494.29344672 2022-10-03,18:27:57.000,276,11043750,-795,0,1664821676,13045.2485676,105.94341864000307,54494.05588464 2022-10-03,18:27:58.000,276,11043762,-795,0,1664821677,13045.36982118,105.89407473000028,54494.195627040004 2022-10-03,18:27:59.000,276,11043680,-795,0,1664821678,13045.38329379999,105.87997647000157,54494.24453688 2022-10-03,18:28:00.000,276,11043753,-795,0,1664821679,13045.437184279996,105.88702560000092,54494.1816528 2022-10-03,18:28:01.000,276,11043791,-795,0,1664821680,13045.44392058999,105.90112385999964,54494.22357552 2022-10-03,18:28:02.000,276,11043735,-795,0,1664821681,13045.4506569,105.80243604000134,54494.195627040004 2022-10-03,18:28:03.000,276,11043749,-795,0,1664821682,13045.46412951999,105.83063255999878,54494.20261416 2022-10-03,18:28:04.000,276,11043750,-795,0,1664821683,13045.48433844999,105.84473082000477,54494.1816528 2022-10-03,18:28:05.000,276,11043718,-795,0,1664821684,13045.48433844999,105.83063255999878,54494.13274296 2022-10-03,18:28:06.000,276,11043753,-795,0,1664821685,13045.457393209996,105.83063255999878,54494.09082024001 2022-10-03,18:28:07.000,276,11043677,-795,0,1664821686,13045.477602139996,105.84473082000477,54494.13973008001 2022-10-03,18:28:08.000,276,11043771,-795,0,1664821687,13045.4506569,105.80243604000134,54494.06985888001 2022-10-03,18:28:09.000,276,11043749,-795,0,1664821688,13045.40350272999,105.90112385999964,54494.1117816 2022-10-03,18:28:10.000,276,11043781,-795,0,1664821689,13045.39003011,105.85882908000349,54493.95806496 2022-10-03,18:28:11.000,276,11043781,-795,0,1664821690,13045.42371165999,105.908172989999,54494.02094904001 2022-10-03,18:28:12.000,276,11043807,-795,0,1664821691,13045.437184279996,105.93636951000371,54494.0069748 2022-10-03,18:28:13.000,276,11043754,-795,0,1664821692,13045.46412951999,105.92227124999772,54493.8672324 2022-10-03,18:28:14.000,276,11043770,-795,0,1664821693,13045.53149262,105.92227124999772,54493.98601344 2022-10-03,18:28:15.000,276,11043712,-795,0,1664821694,13045.585383099991,105.95046777000243,54493.95107784001 2022-10-03,18:28:16.000,276,11043744,-795,0,1664821695,13045.612328340001,105.96456603000115,54493.87421952001 2022-10-03,18:28:17.000,276,11043743,-795,0,1664821696,13045.740318229997,105.99981167999795,54493.94409072 2022-10-03,18:28:18.000,276,11043717,-795,0,1664821697,13045.760527159997,105.99981167999795,54493.87421952001 2022-10-03,18:28:19.000,276,11043752,-795,0,1664821698,13045.787472399992,106.01390994000394,54493.83229680001 2022-10-03,18:28:20.000,276,11043680,-795,0,1664821699,13045.888517049993,106.03505733000202,54493.91614224 2022-10-03,18:28:21.000,276,11043779,-795,0,1664821700,13045.928934909993,106.06325384999946,54493.91614224 2022-10-03,18:28:22.000,276,11043760,-795,0,1664821701,13045.996298010003,106.06325384999946,54493.979026320005 2022-10-03,18:28:23.000,276,11043787,-795,0,1664821702,13045.976089080003,106.07735210999817,54493.90915512 2022-10-03,18:28:24.000,276,11043699,-795,0,1664821703,13046.050188489993,106.07735210999817,54493.92312936001 2022-10-03,18:28:25.000,276,11043746,-795,0,1664821704,13046.036715869988,106.1196468900016,54493.88819376 2022-10-03,18:28:26.000,276,11043759,-795,0,1664821705,13046.043452179998,106.14079427999968,54493.91614224 2022-10-03,18:28:27.000,276,11043719,-795,0,1664821706,13046.029979559993,106.19013819000247,54493.84627104 2022-10-03,18:28:28.000,276,11043729,-795,0,1664821707,13046.090606349993,106.1548925399984,54493.96505208 2022-10-03,18:28:29.000,276,11043743,-795,0,1664821708,13046.232068859994,106.1548925399984,54494.06287176 2022-10-03,18:28:30.000,276,11043770,-795,0,1664821709,13046.27922302999,106.1548925399984,54494.06985888001 2022-10-03,18:28:31.000,276,11043763,-795,0,1664821710,13046.285959339999,106.20423645000119,54494.02094904001 2022-10-03,18:28:32.000,276,11043781,-795,0,1664821711,13046.36679506,106.21128558000055,54494.027936160004 2022-10-03,18:28:33.000,276,11043773,-795,0,1664821712,13046.38700399,106.23243296999863,54493.881206640006 2022-10-03,18:28:34.000,276,11043772,-795,0,1664821713,13046.454367089995,106.26062949000334,54493.98601344 2022-10-03,18:28:35.000,276,11043742,-795,0,1664821714,13046.58235697999,106.29587514000013,54494.13274296 2022-10-03,18:28:36.000,276,11043771,-795,0,1664821715,13046.676665319996,106.3029242699995,54494.13973008001 2022-10-03,18:28:37.000,276,11043719,-795,0,1664821716,13046.696874249996,106.35931731000164,54494.146717200005 2022-10-03,18:28:38.000,276,11043726,-795,0,1664821717,13046.764237349991,106.35931731000164,54494.11876872001 2022-10-03,18:28:39.000,276,11043726,-795,0,1664821718,13046.831600450001,106.4016120899978,54494.17466568 2022-10-03,18:28:40.000,276,11043752,-795,0,1664821719,13046.905699859992,106.366366440001,54494.17466568 2022-10-03,18:28:41.000,276,11043794,-795,0,1664821720,13046.993271890002,106.37341557000036,54494.22357552 2022-10-03,18:28:42.000,276,11043792,-795,0,1664821721,13047.094316540002,106.34521905000292,54494.251524 2022-10-03,18:28:43.000,276,11043709,-795,0,1664821722,13047.114525470002,106.34521905000292,54494.216588400006 2022-10-03,18:28:44.000,276,11043789,-795,0,1664821723,13047.235779049988,106.32407166000485,54494.216588400006 2022-10-03,18:28:45.000,276,11043763,-795,0,1664821724,13047.451340969994,106.366366440001,54494.34934368 2022-10-03,18:28:46.000,276,11043791,-795,0,1664821725,13047.633221339995,106.34521905000292,54494.3912664 2022-10-03,18:28:47.000,276,11043774,-795,0,1664821726,13047.74773861,106.38046469999972,54494.39825352 2022-10-03,18:28:48.000,276,11043797,-795,0,1664821727,13047.875728499996,106.4016120899978,54494.28645960001 2022-10-03,18:28:49.000,276,11043737,-795,0,1664821728,13048.023927319991,106.42275948000315,54494.314408080005 2022-10-03,18:28:50.000,276,11043765,-795,0,1664821729,13048.185598759992,106.42275948000315,54494.482098960005 2022-10-03,18:28:51.000,276,11043767,-795,0,1664821730,13048.239489239997,106.47210338999867,54494.54498304001 2022-10-03,18:28:52.000,276,11043735,-795,0,1664821731,13048.306852339992,106.48620165000466,54494.551970160006 2022-10-03,18:28:53.000,276,11043794,-795,0,1664821732,13048.360742819998,106.48620165000466,54494.57991864 2022-10-03,18:28:54.000,276,11043749,-795,0,1664821733,13048.461787469998,106.4650542599993,54494.5659444 2022-10-03,18:28:55.000,276,11043760,-795,0,1664821734,13048.481996399998,106.47210338999867,54494.57293152001 2022-10-03,18:28:56.000,276,11043800,-795,0,1664821735,13048.549359499993,106.40866122000443,54494.6358156 2022-10-03,18:28:57.000,276,11043771,-795,0,1664821736,13048.589777359994,106.39456295999844,54494.57991864 2022-10-03,18:28:58.000,276,11043737,-795,0,1664821737,13048.643667839999,106.35931731000164,54494.649789840005 2022-10-03,18:28:59.000,276,11043733,-795,0,1664821738,13048.87943868999,106.24653123000462,54494.74062240001 2022-10-03,18:29:00.000,276,11043807,-795,0,1664821739,13049.054582749995,106.16194166999776,54494.90831328001 2022-10-03,18:29:01.000,276,11043778,-795,0,1664821740,13049.270144670001,106.1196468900016,54494.866390560004 2022-10-03,18:29:02.000,276,11043748,-795,0,1664821741,13049.458761349997,105.99276254999859,54494.9153004 2022-10-03,18:29:03.000,276,11043769,-795,0,1664821742,13049.600223859998,105.908172989999,54494.85940344001 2022-10-03,18:29:04.000,276,11043786,-795,0,1664821743,13049.856203639989,105.82358342999942,54494.88036480001 2022-10-03,18:29:05.000,276,11043736,-795,0,1664821744,13050.05829293999,105.73899386999983,54494.9153004 2022-10-03,18:29:06.000,276,11043758,-795,0,1664821745,13050.28059116999,105.67555169999832,54494.99215872 2022-10-03,18:29:07.000,276,11043791,-795,0,1664821746,13050.435526299996,105.5980112699981,54495.06202992 2022-10-03,18:29:08.000,276,11043758,-795,0,1664821747,13050.617406669997,105.52047083999787,54495.08299128 2022-10-03,18:29:09.000,276,11043784,-795,0,1664821748,13050.765605489993,105.44293040999764,54495.166836719996 2022-10-03,18:29:10.000,276,11043740,-795,0,1664821749,13050.947485859993,105.37948824000341,54495.30657912 2022-10-03,18:29:11.000,276,11043769,-795,0,1664821750,13051.082212059999,105.29489868000383,54495.34151472001 2022-10-03,18:29:12.000,276,11043745,-795,0,1664821751,13051.21693825999,105.22440738000296,54495.29260488001 2022-10-03,18:29:13.000,276,11043777,-795,0,1664821752,13051.32471922,105.13276869000401,54495.29260488001 2022-10-03,18:29:14.000,276,11043766,-795,0,1664821753,13051.50659959,105.09047391000058,54495.32754048 2022-10-03,18:29:15.000,276,11043774,-795,0,1664821754,13051.728897820001,104.98473696000292,54495.52317984 2022-10-03,18:29:16.000,276,11043764,-795,0,1664821755,13051.964668669993,104.92834392000077,54495.607025280005 2022-10-03,18:29:17.000,276,11043788,-795,0,1664821756,13052.139812729998,104.88604914000462,54495.66292224 2022-10-03,18:29:18.000,276,11043744,-795,0,1664821757,13052.42273775,104.80145957999775,54495.66292224 2022-10-03,18:29:19.000,276,11043794,-795,0,1664821758,13052.63829966999,104.80145957999775,54495.81663888001 2022-10-03,18:29:20.000,276,11043755,-795,0,1664821759,13052.840388969991,104.76621393000096,54495.83760024 2022-10-03,18:29:21.000,276,11043791,-795,0,1664821760,13053.008796720002,104.7239191500048,54495.9284328 2022-10-03,18:29:22.000,276,11043777,-795,0,1664821761,13053.217622329998,104.76621393000096,54496.01926536 2022-10-03,18:29:23.000,276,11043779,-795,0,1664821762,13053.338875909998,104.70982088999881,54496.040226720004 2022-10-03,18:29:24.000,276,11043756,-795,0,1664821763,13053.520756279999,104.78031218999968,54496.256827440004 2022-10-03,18:29:25.000,276,11043762,-795,0,1664821764,13053.668955099994,104.78736131999904,54496.41753120001 2022-10-03,18:29:26.000,276,11043753,-795,0,1664821765,13053.729581889995,104.87195087999862,54496.50137664 2022-10-03,18:29:27.000,276,11043822,-795,0,1664821766,13053.78347237,104.92129479000141,54496.63413192001 2022-10-03,18:29:28.000,276,11043780,-795,0,1664821767,13053.82389023,105.05522826000379,54496.613170560006 2022-10-03,18:29:29.000,276,11043762,-795,0,1664821768,13053.790208679995,105.19621085999825,54496.73893872 2022-10-03,18:29:30.000,276,11043758,-795,0,1664821769,13053.830626539995,105.3653899800047,54496.997462160005 2022-10-03,18:29:31.000,276,11043769,-795,0,1664821770,13053.769999749995,105.5627656200013,54497.18611440001 2022-10-03,18:29:32.000,276,11043767,-795,0,1664821771,13053.68242772,105.76719039000454,54497.26995984 2022-10-03,18:29:33.000,276,11043709,-795,0,1664821772,13053.547701519994,105.92932038000436,54497.34681816 2022-10-03,18:29:34.000,276,11043780,-795,0,1664821773,13053.419711629998,106.09849950000353,54497.56341888001 2022-10-03,18:29:35.000,276,11043698,-795,0,1664821774,13053.210886020002,106.21833470999991,54497.68918704001 2022-10-03,18:29:36.000,276,11043811,-795,0,1664821775,13052.975115169997,106.366366440001,54497.835916560005 2022-10-03,18:29:37.000,276,11043791,-795,0,1664821776,13052.712399079996,106.40866122000443,54497.87085216 2022-10-03,18:29:38.000,276,11043743,-795,0,1664821777,13052.46315561,106.47210338999867,54498.02456880001 2022-10-03,18:29:39.000,276,11043788,-795,0,1664821778,13052.240857379998,106.48620165000466,54498.290079360006 2022-10-03,18:29:40.000,276,11043744,-795,0,1664821779,13052.011822840002,106.45800512999995,54498.38091192001 2022-10-03,18:29:41.000,276,11043776,-795,0,1664821780,13051.755843059997,106.43685774000187,54498.52065432 2022-10-03,18:29:42.000,276,11043770,-795,0,1664821781,13051.48639066,106.38751382999908,54498.56956416001 2022-10-03,18:29:43.000,276,11043725,-795,0,1664821782,13051.149575159994,106.3029242699995,54498.59052552 2022-10-03,18:29:44.000,276,11043768,-795,0,1664821783,13050.826232279993,106.2676786200027,54498.64642248001 2022-10-03,18:29:45.000,276,11043784,-795,0,1664821784,13050.543307259992,106.19718732000183,54498.80712624 2022-10-03,18:29:46.000,276,11043764,-795,0,1664821785,13050.09871079999,106.18308906000311,54498.87699744 2022-10-03,18:29:47.000,276,11043759,-795,0,1664821786,13049.721477439998,106.18308906000311,54498.86302320001 2022-10-03,18:29:48.000,276,11043753,-795,0,1664821787,13049.317298839997,106.1689908000044,54498.94686864 2022-10-03,18:29:49.000,276,11043775,-795,0,1664821788,13048.886175,106.19013819000247,54498.99577848 2022-10-03,18:29:50.000,276,11043758,-795,0,1664821789,13048.455051159988,106.21128558000055,54499.16346936 2022-10-03,18:29:51.000,276,11043762,-795,0,1664821790,13047.97003684,106.27472775000206,54499.21936632001 2022-10-03,18:29:52.000,276,11043818,-795,0,1664821791,13047.49849513999,106.27472775000206,54499.177443600005 2022-10-03,18:29:53.000,276,11043761,-795,0,1664821792,13047.006744509992,106.366366440001,54499.107572400004 2022-10-03,18:29:54.000,276,11043778,-795,0,1664821793,13046.60930222,106.37341557000036,54499.10058528001 2022-10-03,18:29:55.000,276,11043784,-795,0,1664821794,13046.225332549999,106.35931731000164,54499.13552088 2022-10-03,18:29:56.000,276,11043745,-795,0,1664821795,13045.955880150002,106.33816992000357,54499.2123792 2022-10-03,18:29:57.000,276,11043750,-795,0,1664821796,13045.605592029991,106.29587514000013,54499.18443072 2022-10-03,18:29:58.000,276,11043792,-795,0,1664821797,13045.30919439,106.24653123000462,54499.19840496001 2022-10-03,18:29:59.000,276,11043777,-795,0,1664821798,13044.898279479989,106.20423645000119,54499.03071408001 2022-10-03,18:30:00.000,276,11043722,-795,0,1664821799,13044.756816970003,106.11259776000225,54499.01673984 2022-10-03,18:30:01.000,276,11043797,-795,0,1664821800,13044.446946709992,106.0562047200001,54498.93289440001 2022-10-03,18:30:02.000,276,11043760,-795,0,1664821801,13044.25159372,105.96456603000115,54498.97481712 2022-10-03,18:30:03.000,276,11043812,-795,0,1664821802,13044.00908656,105.92932038000436,54498.81411336001 2022-10-03,18:30:04.000,276,11043787,-795,0,1664821803,13043.753106779994,105.82358342999942,54498.77917776 2022-10-03,18:30:05.000,276,11043780,-795,0,1664821804,13043.618380579988,105.78833778000262,54498.85603608 2022-10-03,18:30:06.000,276,11043768,-795,0,1664821805,13043.389346039992,105.76014125999791,54498.83507472001 2022-10-03,18:30:07.000,276,11043730,-795,0,1664821806,13043.146838879991,105.70374822000304,54498.61148688 2022-10-03,18:30:08.000,276,11043782,-795,0,1664821807,13042.938013269995,105.64030605000153,54498.54161568 2022-10-03,18:30:09.000,276,11043708,-795,0,1664821808,13042.68203348999,105.68260082999768,54498.41584752 2022-10-03,18:30:10.000,276,11043753,-795,0,1664821809,13042.500153119989,105.63325692000217,54498.48571872 2022-10-03,18:30:11.000,276,11043802,-795,0,1664821810,13042.298063820002,105.6614534399996,54498.40187328001 2022-10-03,18:30:12.000,276,11043791,-795,0,1664821811,13042.082501899997,105.63325692000217,54498.25514376 2022-10-03,18:30:13.000,276,11043740,-795,0,1664821812,13041.920830459996,105.69669909000368,54498.15732408 2022-10-03,18:30:14.000,276,11043777,-795,0,1664821813,13041.78610425999,105.66850256999896,54498.09444000001 2022-10-03,18:30:15.000,276,11043775,-795,0,1664821814,13041.55033341,105.71784648000175,54497.89181352 2022-10-03,18:30:16.000,276,11043773,-795,0,1664821815,13041.449288759999,105.69669909000368,54497.82892944001 2022-10-03,18:30:17.000,276,11043747,-795,0,1664821816,13041.334771489994,105.72489561000111,54497.70316128 2022-10-03,18:30:18.000,276,11043802,-795,0,1664821817,13041.213517909993,105.70374822000304,54497.570406000006 2022-10-03,18:30:19.000,276,11043730,-795,0,1664821818,13041.200045289988,105.70374822000304,54497.55643176 2022-10-03,18:30:20.000,276,11043797,-795,0,1664821819,13041.179836359988,105.66850256999896,54497.45861208 2022-10-03,18:30:21.000,276,11043782,-795,0,1664821820,13041.146154809998,105.68260082999768,54497.402715120006 2022-10-03,18:30:22.000,276,11043758,-795,0,1664821821,13041.159627429988,105.71784648000175,54497.31188256 2022-10-03,18:30:23.000,276,11043755,-795,0,1664821822,13041.092264329993,105.68964996000432,54497.095281840004 2022-10-03,18:30:24.000,276,11043728,-795,0,1664821823,13041.125945879998,105.64030605000153,54497.01842352001 2022-10-03,18:30:25.000,276,11043784,-795,0,1664821824,13041.119209570003,105.67555169999832,54496.94156520001 2022-10-03,18:30:26.000,276,11043781,-795,0,1664821825,13041.146154809998,105.6614534399996,54496.77387432001 2022-10-03,18:30:27.000,276,11043767,-795,0,1664821826,13041.173100049993,105.70374822000304,54496.73893872 2022-10-03,18:30:28.000,276,11043742,-795,0,1664821827,13041.159627429988,105.72489561000111,54496.66906752 2022-10-03,18:30:29.000,276,11043808,-795,0,1664821828,13041.213517909993,105.74604299999919,54496.63413192001 2022-10-03,18:30:30.000,276,11043797,-795,0,1664821829,13041.280881009989,105.76014125999791,54496.613170560006 2022-10-03,18:30:41.000,276,11043762,-795,0,1664821840,13042.412581089993,105.78833778000262,54496.05420096001 2022-10-03,18:30:42.000,276,11043776,-795,0,1664821841,13042.601197769989,105.76719039000454,54496.09612368 2022-10-03,18:30:43.000,276,11043810,-795,0,1664821842,13042.648351939999,105.79538691000198,54495.97734264 2022-10-03,18:30:44.000,276,11043750,-795,0,1664821843,13042.76960552,105.7742395200039,54495.94939416 2022-10-03,18:30:45.000,276,11043801,-795,0,1664821844,13042.877386479995,105.81653430000006,54496.0681752 2022-10-03,18:30:46.000,276,11043771,-795,0,1664821845,13042.99190375,105.81653430000006,54496.061188080006 2022-10-03,18:30:47.000,276,11043771,-795,0,1664821846,13042.96495850999,105.85882908000349,54496.01926536 2022-10-03,18:30:48.000,276,11043771,-795,0,1664821847,13043.05253054,105.94341864000307,54495.90747144 2022-10-03,18:30:49.000,276,11043726,-795,0,1664821848,13043.05253054,106.00686081000458,54495.998304 2022-10-03,18:30:50.000,276,11043799,-795,0,1664821849,13043.133366260001,106.02800820000266,54496.04721384 2022-10-03,18:30:51.000,276,11043762,-795,0,1664821850,13043.173784120001,106.0562047200001,54496.11708504 2022-10-03,18:30:52.000,276,11043786,-795,0,1664821851,13043.187256739991,106.13374515000032,54496.207917600004 2022-10-03,18:30:53.000,276,11043790,-795,0,1664821852,13043.193993050001,106.1548925399984,54496.16599488 2022-10-03,18:30:54.000,276,11043828,-795,0,1664821853,13043.180520429996,106.23243296999863,54496.23586608 2022-10-03,18:30:55.000,276,11043809,-795,0,1664821854,13043.193993050001,106.22538383999927,54496.29875016001 2022-10-03,18:30:56.000,276,11043778,-795,0,1664821855,13043.167047809991,106.26062949000334,54496.159007760005 2022-10-03,18:30:57.000,276,11043750,-795,0,1664821856,13043.153575190001,106.29587514000013,54496.19394336 2022-10-03,18:30:58.000,276,11043757,-795,0,1664821857,13043.187256739991,106.34521905000292,54496.18695624 2022-10-03,18:30:59.000,276,11043737,-795,0,1664821858,13043.254619840001,106.37341557000036,54496.31971152001 2022-10-03,18:31:00.000,276,11043762,-795,0,1664821859,13043.180520429996,106.42980861000251,54496.1380464 2022-10-03,18:31:01.000,276,11043752,-795,0,1664821860,13043.241147219996,106.50029991000338,54496.28477592 2022-10-03,18:31:02.000,276,11043742,-795,0,1664821861,13043.274828770001,106.58488947000296,54496.3825956 2022-10-03,18:31:03.000,276,11043813,-795,0,1664821862,13043.214201980001,106.65538077000383,54496.29176304 2022-10-03,18:31:04.000,276,11043710,-795,0,1664821863,13043.193993050001,106.73997033000342,54496.3825956 2022-10-03,18:31:05.000,276,11043760,-795,0,1664821864,13043.11315733,106.84570728000108,54496.494389520005 2022-10-03,18:31:06.000,276,11043805,-795,0,1664821865,13043.086212089991,106.90914945000259,54496.57124784 2022-10-03,18:31:07.000,276,11043800,-795,0,1664821866,13042.93127696,107.0712794400024,54496.70400312001 2022-10-03,18:31:08.000,276,11043737,-795,0,1664821867,13042.836968619995,107.17701639000006,54496.64111904 2022-10-03,18:31:09.000,276,11043757,-795,0,1664821868,13042.62140669999,107.33209725000052,54496.64111904 2022-10-03,18:31:10.000,276,11043767,-795,0,1664821869,13042.473207879993,107.43078506999882,54496.63413192001 2022-10-03,18:31:11.000,276,11043794,-795,0,1664821870,13042.345217989998,107.5647185400012,54496.63413192001 2022-10-03,18:31:12.000,276,11043769,-795,0,1664821871,13042.237437030002,107.6281607100027,54496.731951600006 2022-10-03,18:31:13.000,276,11043804,-795,0,1664821872,13042.069029279992,107.73389766000037,54496.710990240004 2022-10-03,18:31:14.000,276,11043781,-795,0,1664821873,13041.974720940001,107.83963460999803,54496.7668872 2022-10-03,18:31:15.000,276,11043769,-795,0,1664821874,13041.920830459996,107.98061720999976,54496.85073264001 2022-10-03,18:31:16.000,276,11043763,-795,0,1664821875,13041.91409415,108.05815763999999,54496.927590960004 2022-10-03,18:31:17.000,276,11043788,-795,0,1664821876,13041.8130495,108.03701025000191,54497.00444928 2022-10-03,18:31:18.000,276,11043806,-795,0,1664821877,13041.74568639999,108.04405938000127,54496.899642480006 2022-10-03,18:31:19.000,276,11043776,-795,0,1664821878,13041.617696509995,108.05110851000063,54496.89265536001 2022-10-03,18:31:20.000,276,11043760,-795,0,1664821879,13041.56380602999,108.10045242000342,54497.10925608001 2022-10-03,18:31:21.000,276,11043775,-795,0,1664821880,13041.449288759999,108.14979632999894,54497.17214016 2022-10-03,18:31:22.000,276,11043754,-795,0,1664821881,13041.307826249998,108.19209111000237,54497.165153040005 2022-10-03,18:31:23.000,276,11043776,-795,0,1664821882,13041.125945879998,108.29782806000003,54497.1511788 2022-10-03,18:31:24.000,276,11043710,-795,0,1664821883,13041.112473259993,108.34717197000282,54497.19310152 2022-10-03,18:31:25.000,276,11043771,-795,0,1664821884,13040.971010749992,108.4670071799992,54497.18611440001 2022-10-03,18:31:26.000,276,11043779,-795,0,1664821885,13040.896911340002,108.60094065000158,54497.24201136 2022-10-03,18:31:27.000,276,11043783,-795,0,1664821886,13040.755448830001,108.74192325000331,54497.12323032 2022-10-03,18:31:28.000,276,11043813,-795,0,1664821887,13040.63419525,108.85470933000033,54497.13720456001 2022-10-03,18:31:29.000,276,11043755,-795,0,1664821888,13040.620722629996,108.960446279998,54497.24899848 2022-10-03,18:31:30.000,276,11043754,-795,0,1664821889,13040.49273274,109.0732323600023,54497.19310152 2022-10-03,18:31:31.000,276,11043790,-795,0,1664821890,13040.418633329995,109.15782192000188,54497.27694696001 2022-10-03,18:31:32.000,276,11043772,-795,0,1664821891,13040.27043451,109.24241148000146,54497.24201136 2022-10-03,18:31:33.000,276,11043834,-795,0,1664821892,13040.162653549989,109.36929582000448,54497.116243200006 2022-10-03,18:31:34.000,276,11043771,-795,0,1664821893,13040.041399969989,109.41863973,54497.067333360006 2022-10-03,18:31:35.000,276,11043756,-795,0,1664821894,13039.947091629998,109.4820819000015,54497.12323032 2022-10-03,18:31:36.000,276,11043765,-795,0,1664821895,13039.913410079993,109.5173275499983,54497.03239776 2022-10-03,18:31:37.000,276,11043794,-795,0,1664821896,13039.785420189997,109.59486797999853,54496.89265536001 2022-10-03,18:31:38.000,276,11043785,-795,0,1664821897,13039.758474950002,109.62306450000324,54496.82278416001 2022-10-03,18:31:39.000,276,11043761,-795,0,1664821898,13039.758474950002,109.70765406000282,54496.82278416001 2022-10-03,18:31:40.000,276,11043788,-795,0,1664821899,13039.758474950002,109.78519449000305,54496.78784856 2022-10-03,18:31:41.000,276,11043789,-795,0,1664821900,13039.711320779992,109.876833180002,54496.74592584 2022-10-03,18:31:42.000,276,11043745,-795,0,1664821901,13039.718057090002,109.96847187000094,54496.68304176001 2022-10-03,18:31:43.000,276,11043823,-795,0,1664821902,13039.650693989992,110.01076665000437,54496.52932512 2022-10-03,18:31:44.000,276,11043741,-795,0,1664821903,13039.664166609997,110.06715968999924,54496.43849256001 2022-10-03,18:31:45.000,276,11043784,-795,0,1664821904,13039.697848160002,110.11650360000203,54496.51535088001 2022-10-03,18:31:46.000,276,11043758,-795,0,1664821905,13039.765211259997,110.14470011999947,54496.40355696 2022-10-03,18:31:47.000,276,11043809,-795,0,1664821906,13039.765211259997,110.17994577000354,54496.34766000001 2022-10-03,18:31:48.000,276,11043758,-795,0,1664821907,13039.819101740002,110.19404403000226,54496.11708504 2022-10-03,18:31:49.000,276,11043766,-795,0,1664821908,13039.926882699998,110.17994577000354,54496.05420096001 2022-10-03,18:31:50.000,276,11043776,-795,0,1664821909,13040.068345209998,110.16584751000482,54496.0681752 2022-10-03,18:31:51.000,276,11043807,-795,0,1664821910,13040.169389859999,110.24338793999777,54496.01227824001 2022-10-03,18:31:52.000,276,11043776,-795,0,1664821911,13040.27043451,110.24338793999777,54495.90048432 2022-10-03,18:31:53.000,276,11043782,-795,0,1664821912,13040.39168809,110.23633880999841,54495.90048432 2022-10-03,18:31:54.000,276,11043764,-795,0,1664821913,13040.459051189995,110.335026630004,54495.7886904 2022-10-03,18:31:55.000,276,11043784,-795,0,1664821914,13040.580304769996,110.34912489000271,54495.83061312 2022-10-03,18:31:56.000,276,11043740,-795,0,1664821915,13040.63419525,110.4689600999991,54495.83061312 2022-10-03,18:31:57.000,276,11043753,-795,0,1664821916,13040.67461311,110.54650052999932,54495.69785784001 2022-10-03,18:31:58.000,276,11043783,-795,0,1664821917,13040.728503589991,110.55354965999868,54495.50920560001 2022-10-03,18:31:59.000,276,11043768,-795,0,1664821918,13040.768921449991,110.69453226000041,54495.51619272 2022-10-03,18:32:00.000,276,11043779,-795,0,1664821919,13040.863229789997,110.7438761700032,54495.50221848 2022-10-03,18:32:01.000,276,11043738,-795,0,1664821920,13040.863229789997,110.79322007999872,54495.390424560006 2022-10-03,18:32:02.000,276,11043794,-795,0,1664821921,13041.024901229997,110.9271535500011,54495.4043988 2022-10-03,18:32:03.000,276,11043794,-795,0,1664821922,13041.166363739998,110.90600616000302,54495.31356624001 2022-10-03,18:32:04.000,276,11043751,-795,0,1664821923,13041.280881009989,110.96944833000452,54495.271643520005 2022-10-03,18:32:05.000,276,11043785,-795,0,1664821924,13041.44255244999,111.01174311000068,54495.27863064 2022-10-03,18:32:06.000,276,11043750,-795,0,1664821925,13041.6109602,111.03993962999812,54495.25068216 2022-10-03,18:32:07.000,276,11043736,-795,0,1664821926,13041.78610425999,111.10338179999962,54495.25068216 2022-10-03,18:32:08.000,276,11043816,-795,0,1664821927,13041.934303080001,111.14567658000306,54495.12491400001 2022-10-03,18:32:09.000,276,11043772,-795,0,1664821928,13042.082501899997,111.15977484000177,54495.17382384001 2022-10-03,18:32:10.000,276,11043802,-795,0,1664821929,13042.298063820002,111.17387310000049,54495.1598496 2022-10-03,18:32:11.000,276,11043777,-795,0,1664821930,13042.459735259989,111.21616788000392,54495.13888824 2022-10-03,18:32:12.000,276,11043754,-795,0,1664821931,13042.607934079999,111.20206961999793,54495.09696552001 2022-10-03,18:32:13.000,276,11043773,-795,0,1664821932,13042.756132899995,111.20911875000456,54494.97818448001 2022-10-03,18:32:14.000,276,11043765,-795,0,1664821933,13042.88412278999,111.22321701000328,54495.034081440004 2022-10-03,18:32:15.000,276,11043738,-795,0,1664821934,13043.039057919996,111.21616788000392,54495.06202992 2022-10-03,18:32:16.000,276,11043780,-795,0,1664821935,13043.193993050001,111.19502048999857,54495.08299128 2022-10-03,18:32:17.000,276,11043761,-795,0,1664821936,13043.308510319992,111.14567658000306,54494.999145839996 2022-10-03,18:32:18.000,276,11043828,-795,0,1664821937,13043.436500210002,111.19502048999857,54495.055042800006 2022-10-03,18:32:19.000,276,11043734,-795,0,1664821938,13043.584699029998,111.15272571000241,54495.103952640005 2022-10-03,18:32:20.000,276,11043801,-795,0,1664821939,13043.699216299989,111.15272571000241,54495.09696552001 2022-10-03,18:32:21.000,276,11043803,-795,0,1664821940,13043.786788329999,111.1386274500037,54495.12491400001 2022-10-03,18:32:22.000,276,11043785,-795,0,1664821941,13043.914778219994,111.13157832000434,54495.04106856 2022-10-03,18:32:23.000,276,11043798,-795,0,1664821942,13044.08992228,111.11043092999898,54495.08299128 2022-10-03,18:32:24.000,276,11043820,-795,0,1664821943,13044.19096693,111.10338179999962,54495.08299128 2022-10-03,18:32:25.000,276,11043807,-795,0,1664821944,13044.352638370001,111.09633267000027,54495.14587536001 2022-10-03,18:32:26.000,276,11043774,-795,0,1664821945,13044.507573499992,111.0892835400009,54495.24369504001 2022-10-03,18:32:27.000,276,11043772,-795,0,1664821946,13044.595145530002,111.11043092999898,54495.21574656001 2022-10-03,18:32:28.000,276,11043736,-795,0,1664821947,13044.628827079992,111.11748005999834,54495.13190112 2022-10-03,18:32:29.000,276,11043756,-795,0,1664821948,13044.777025900003,111.11043092999898,54495.166836719996 2022-10-03,18:32:30.000,276,11043802,-795,0,1664821949,13044.918488409989,111.11748005999834,54495.1598496 2022-10-03,18:32:31.000,276,11043803,-795,0,1664821950,13045.03974198999,111.07518528000219,54495.17382384001 2022-10-03,18:32:32.000,276,11043811,-795,0,1664821951,13045.12057770999,111.08223441000155,54495.3345276 2022-10-03,18:32:33.000,276,11043840,-795,0,1664821952,13045.18794081,111.09633267000027,54495.222733680006 2022-10-03,18:32:34.000,276,11043813,-795,0,1664821953,13045.28898546,111.11043092999898,54495.271643520005 2022-10-03,18:32:35.000,276,11043783,-795,0,1664821954,13045.416975349995,111.08223441000155,54495.32754048 2022-10-03,18:32:36.000,276,11043728,-795,0,1664821955,13045.4506569,111.14567658000306,54495.418373040004 2022-10-03,18:32:37.000,276,11043750,-795,0,1664821956,13045.49107476,111.10338179999962,54495.35548896 2022-10-03,18:32:38.000,276,11043820,-795,0,1664821957,13045.43044797,111.11748005999834,54495.34151472001 2022-10-03,18:32:39.000,276,11043824,-795,0,1664821958,13045.42371165999,111.11748005999834,54495.369463200004 2022-10-03,18:32:40.000,276,11043762,-795,0,1664821959,13045.396766419995,111.10338179999962,54495.47427 2022-10-03,18:32:41.000,276,11043808,-795,0,1664821960,13045.416975349995,111.07518528000219,54495.53016696001 2022-10-03,18:32:42.000,276,11043786,-795,0,1664821961,13045.376557489995,111.01879224000004,54495.537154080004 2022-10-03,18:32:43.000,276,11043751,-795,0,1664821962,13045.34287593999,110.91305529000238,54495.5441412 2022-10-03,18:32:44.000,276,11043775,-795,0,1664821963,13045.356348559995,110.79322007999872,54495.62798664001 2022-10-03,18:32:45.000,276,11043794,-795,0,1664821964,13045.36982118,110.68748313000106,54495.586063920004 2022-10-03,18:32:46.000,276,11043775,-795,0,1664821965,13045.40350272999,110.57469705000403,54495.64894800001 2022-10-03,18:32:47.000,276,11043767,-795,0,1664821966,13045.356348559995,110.44781271000102,54495.45330864 2022-10-03,18:32:48.000,276,11043776,-795,0,1664821967,13045.39003011,110.34912489000271,54495.558115440006 2022-10-03,18:32:49.000,276,11043792,-795,0,1664821968,13045.416975349995,110.27158446000249,54495.6838836 2022-10-03,18:32:50.000,276,11043787,-795,0,1664821969,13045.41023904,110.17289664000418,54495.774716160005 2022-10-03,18:32:51.000,276,11043769,-795,0,1664821970,13045.416975349995,110.09535621000396,54495.73279344 2022-10-03,18:32:52.000,276,11043733,-795,0,1664821971,13045.34961225,110.03191404000245,54495.7886904 2022-10-03,18:32:53.000,276,11043768,-795,0,1664821972,13045.295721769995,109.96142274000158,54495.725806320006 2022-10-03,18:32:54.000,276,11043781,-795,0,1664821973,13045.275512839995,109.90502969999943,54495.76074192 2022-10-03,18:32:55.000,276,11043782,-795,0,1664821974,13045.30245807999,109.83453839999856,54495.81663888001 2022-10-03,18:32:56.000,276,11043781,-795,0,1664821975,13045.28224914999,109.7640470999977,54495.74676768001 2022-10-03,18:32:57.000,276,11043796,-795,0,1664821976,13045.376557489995,109.72175232000154,54495.90048432 2022-10-03,18:32:58.000,276,11043794,-795,0,1664821977,13045.376557489995,109.64421189000132,54495.85157448 2022-10-03,18:32:59.000,276,11043854,-795,0,1664821978,13045.38329379999,109.55257320000237,54495.80266464 2022-10-03,18:33:00.000,276,11043780,-795,0,1664821979,13045.39003011,109.54552407000301,54495.93541992001 2022-10-03,18:33:01.000,276,11043797,-795,0,1664821980,13045.41023904,109.4820819000015,54495.87952296 2022-10-03,18:33:02.000,276,11043795,-795,0,1664821981,13045.34287593999,109.43273798999871,54495.69785784001 2022-10-03,18:33:03.000,276,11043788,-795,0,1664821982,13045.30245807999,109.46093451000343,54495.774716160005 2022-10-03,18:33:04.000,276,11043810,-795,0,1664821983,13045.34961225,109.36929582000448,54495.88651008001 2022-10-03,18:33:05.000,276,11043827,-795,0,1664821984,13045.32266700999,109.3833940800032,54495.942407040005 2022-10-03,18:33:06.000,276,11043815,-795,0,1664821985,13045.38329379999,109.34814842999913,54496.03323960001 2022-10-03,18:33:07.000,276,11043832,-795,0,1664821986,13045.43044797,109.33405017000041,54496.089136560004 2022-10-03,18:33:08.000,276,11043833,-795,0,1664821987,13045.4506569,109.39044321000256,54496.05420096001 2022-10-03,18:33:09.000,276,11043787,-795,0,1664821988,13045.437184279996,109.43273798999871,54495.94939416 2022-10-03,18:33:10.000,276,11043768,-795,0,1664821989,13045.4506569,109.43978711999807,54495.97035552 2022-10-03,18:33:11.000,276,11043790,-795,0,1664821990,13045.518019999996,109.55257320000237,54496.110097920006 2022-10-03,18:33:12.000,276,11043804,-795,0,1664821991,13045.48433844999,109.58781884999917,54496.1380464 2022-10-03,18:33:13.000,276,11043774,-795,0,1664821992,13045.46412951999,109.64421189000132,54496.04721384 2022-10-03,18:33:14.000,276,11043780,-795,0,1664821993,13045.38329379999,109.71470319000218,54496.14503352 2022-10-03,18:33:15.000,276,11043797,-795,0,1664821994,13045.34961225,109.77814536000369,54496.18695624 2022-10-03,18:33:16.000,276,11043826,-795,0,1664821995,13045.295721769995,109.79929275000177,54496.159007760005 2022-10-03,18:33:17.000,276,11043816,-795,0,1664821996,13045.194677119995,109.82044013999985,54496.15202064001 2022-10-03,18:33:18.000,276,11043811,-795,0,1664821997,13045.174468189995,109.83453839999856,54496.13105928001 2022-10-03,18:33:19.000,276,11043799,-795,0,1664821998,13045.134050329994,109.81339101000049,54496.12407216 2022-10-03,18:33:20.000,276,11043767,-795,0,1664821999,13045.14752295,109.81339101000049,54496.1380464 2022-10-03,18:33:21.000,276,11043720,-795,0,1664822000,13045.22162235999,109.84158752999792,54496.23586608 2022-10-03,18:33:22.000,276,11043772,-795,0,1664822001,13045.30245807999,109.84863666000456,54496.18695624 2022-10-03,18:33:23.000,276,11043765,-795,0,1664822002,13045.356348559995,109.83453839999856,54496.15202064001 2022-10-03,18:33:24.000,276,11043799,-795,0,1664822003,13045.416975349995,109.80634188000113,54496.21490472 2022-10-03,18:33:25.000,276,11043800,-795,0,1664822004,13045.48433844999,109.85568579000392,54496.15202064001 2022-10-03,18:33:26.000,276,11043803,-795,0,1664822005,13045.518019999996,109.86273492000328,54496.17996912001 2022-10-03,18:33:27.000,276,11043765,-795,0,1664822006,13045.518019999996,109.8274892699992,54496.16599488 2022-10-03,18:33:28.000,276,11043800,-795,0,1664822007,13045.571910480001,109.79224362000241,54496.159007760005 2022-10-03,18:33:29.000,276,11043806,-795,0,1664822008,13045.652746200001,109.79929275000177,54496.29875016001 2022-10-03,18:33:30.000,276,11043823,-795,0,1664822009,13045.726845609992,109.74289970999962,54496.34766000001 2022-10-03,18:33:31.000,276,11043818,-795,0,1664822010,13045.767263469992,109.65126102000067,54496.3127244 2022-10-03,18:33:32.000,276,11043801,-795,0,1664822011,13045.827890259992,109.59486797999853,54496.34766000001 2022-10-03,18:33:33.000,276,11043819,-795,0,1664822012,13045.848099189992,109.55962233000173,54496.228878960006 2022-10-03,18:33:34.000,276,11043796,-795,0,1664822013,13045.928934909993,109.52437667999766,54496.3127244 2022-10-03,18:33:35.000,276,11043830,-795,0,1664822014,13046.036715869988,109.48913103000086,54496.3825956 2022-10-03,18:33:36.000,276,11043800,-795,0,1664822015,13046.164705759998,109.44683625000471,54496.396569840006 2022-10-03,18:33:37.000,276,11043774,-795,0,1664822016,13046.164705759998,109.41863973,54496.424518320004 2022-10-03,18:33:38.000,276,11043818,-795,0,1664822017,13046.27922302999,109.43978711999807,54496.41753120001 2022-10-03,18:33:39.000,276,11043764,-795,0,1664822018,13046.333113509994,109.45388538000407,54496.60618344001 2022-10-03,18:33:40.000,276,11043754,-795,0,1664822019,13046.36005874999,109.43978711999807,54496.55028648 2022-10-03,18:33:41.000,276,11043807,-795,0,1664822020,13046.42742185,109.49618016000022,54496.60618344001 2022-10-03,18:33:42.000,276,11043767,-795,0,1664822021,13046.44089446999,109.51027841999894,54496.6271448 2022-10-03,18:33:43.000,276,11043777,-795,0,1664822022,13046.42742185,109.56667146000109,54496.48740240001 2022-10-03,18:33:44.000,276,11043793,-795,0,1664822023,13046.48804864,109.56667146000109,54496.57823496 2022-10-03,18:33:45.000,276,11043795,-795,0,1664822024,13046.535202809995,109.60191710999788,54496.62015768 2022-10-03,18:33:46.000,276,11043802,-795,0,1664822025,13046.616038529995,109.6301136300026,54496.64810616 2022-10-03,18:33:47.000,276,11043759,-795,0,1664822026,13046.744028419991,109.59486797999853,54496.78784856 2022-10-03,18:33:48.000,276,11043820,-795,0,1664822027,13046.811391520001,109.62306450000324,54496.829771280005 2022-10-03,18:33:49.000,276,11043788,-795,0,1664822028,13046.865281999992,109.67240840999875,54496.85771976 2022-10-03,18:33:50.000,276,11043769,-795,0,1664822029,13046.925908789992,109.63716276000196,54496.81579704 2022-10-03,18:33:51.000,276,11043822,-795,0,1664822030,13046.979799269997,109.6653592799994,54496.91361672 2022-10-03,18:33:52.000,276,11043840,-795,0,1664822031,13046.993271890002,109.68650667000475,54496.87169400001 2022-10-03,18:33:53.000,276,11043806,-795,0,1664822032,13047.047162369992,109.68650667000475,54496.96252656 2022-10-03,18:33:54.000,276,11043747,-795,0,1664822033,13047.134734400002,109.6653592799994,54496.997462160005 2022-10-03,18:33:55.000,276,11043786,-795,0,1664822034,13047.202097499998,109.71470319000218,54497.10226896 2022-10-03,18:33:56.000,276,11043804,-795,0,1664822035,13047.316614769989,109.67945753999811,54497.13021744 2022-10-03,18:33:57.000,276,11043768,-795,0,1664822036,13047.289669529993,109.7640470999977,54497.0114364 2022-10-03,18:33:58.000,276,11043823,-795,0,1664822037,13047.383977869998,109.73585058000026,54497.165153040005 2022-10-03,18:33:59.000,276,11043830,-795,0,1664822038,13047.458077279989,109.77814536000369,54497.17912728 2022-10-03,18:34:00.000,276,11043801,-795,0,1664822039,13047.54564931,109.79929275000177,54497.283934080006 2022-10-03,18:34:01.000,276,11043765,-795,0,1664822040,13047.525440379999,109.82044013999985,54497.2909212 2022-10-03,18:34:02.000,276,11043814,-795,0,1664822041,13047.55912192999,109.86273492000328,54497.38874088 2022-10-03,18:34:03.000,276,11043804,-795,0,1664822042,13047.525440379999,109.89093144000071,54497.20008864 2022-10-03,18:34:04.000,276,11043750,-795,0,1664822043,13047.51870406999,109.95437361000222,54497.37476664001 2022-10-03,18:34:05.000,276,11043790,-795,0,1664822044,13047.56585824,110.01781578000373,54497.47258632001 2022-10-03,18:34:06.000,276,11043800,-795,0,1664822045,13047.6062761,110.0742088199986,54497.54245752001 2022-10-03,18:34:07.000,276,11043814,-795,0,1664822046,13047.613012409995,110.10945447000267,54497.54245752001 2022-10-03,18:34:08.000,276,11043797,-795,0,1664822047,13047.59953978999,110.17994577000354,54497.500534800005 2022-10-03,18:34:09.000,276,11043803,-795,0,1664822048,13047.633221339995,110.25043707000441,54497.49354768001 2022-10-03,18:34:10.000,276,11043785,-795,0,1664822049,13047.72752968,110.29273185000056,54497.58438024 2022-10-03,18:34:11.000,276,11043793,-795,0,1664822050,13047.754474919995,110.34912489000271,54497.68219992 2022-10-03,18:34:12.000,276,11043775,-795,0,1664822051,13047.774683849995,110.38437053999951,54497.738096880006 2022-10-03,18:34:13.000,276,11043770,-795,0,1664822052,13047.68711182,110.44781271000102,54497.598354480004 2022-10-03,18:34:14.000,276,11043786,-795,0,1664822053,13047.72079336999,110.52535314000124,54497.619315840006 2022-10-03,18:34:15.000,276,11043790,-795,0,1664822054,13047.734265989995,110.60994270000083,54497.71014840001 2022-10-03,18:34:16.000,276,11043802,-795,0,1664822055,13047.693848129995,110.71567964999849,54497.71014840001 2022-10-03,18:34:17.000,276,11043810,-795,0,1664822056,13047.633221339995,110.81436747000407,54497.738096880006 2022-10-03,18:34:18.000,276,11043798,-795,0,1664822057,13047.592803479994,110.94830093999917,54497.69617416 2022-10-03,18:34:19.000,276,11043810,-795,0,1664822058,13047.53891299999,111.03993962999812,54497.8498908 2022-10-03,18:34:20.000,276,11043782,-795,0,1664822059,13047.485022519999,111.15272571000241,54497.85687792001 2022-10-03,18:34:21.000,276,11043777,-795,0,1664822060,13047.357032629989,111.2725609199988,54497.84290368 2022-10-03,18:34:22.000,276,11043799,-795,0,1664822061,13047.370505249994,111.32895396000094,54497.87783928001 2022-10-03,18:34:23.000,276,11043791,-795,0,1664822062,13047.289669529993,111.49813308000012,54497.82194232 2022-10-03,18:34:24.000,276,11043797,-795,0,1664822063,13047.262724289998,111.56157525000162,54497.87783928001 2022-10-03,18:34:25.000,276,11043801,-795,0,1664822064,13047.296405839988,111.70960698000272,54497.96867184 2022-10-03,18:34:26.000,276,11043776,-795,0,1664822065,13047.303142149998,111.75190175999887,54498.03854304 2022-10-03,18:34:27.000,276,11043791,-795,0,1664822066,13047.195361190003,111.88583523000125,54498.01059456 2022-10-03,18:34:28.000,276,11043773,-795,0,1664822067,13047.202097499998,111.99157217999891,54497.96867184 2022-10-03,18:34:29.000,276,11043775,-795,0,1664822068,13047.134734400002,112.09730913000385,54497.91277488 2022-10-03,18:34:30.000,276,11043787,-795,0,1664822069,13047.067371299992,112.20304608000151,54497.94072336 2022-10-03,18:34:31.000,276,11043752,-795,0,1664822070,13046.946117719992,112.37222520000068,54497.96867184 2022-10-03,18:34:32.000,276,11043796,-795,0,1664822071,13046.865281999992,112.50615867000306,54497.96168472 2022-10-03,18:34:33.000,276,11043706,-795,0,1664822072,13046.757501039996,112.65419040000415,54497.91277488 2022-10-03,18:34:34.000,276,11043858,-795,0,1664822073,13046.696874249996,112.81632039000397,54497.94072336 2022-10-03,18:34:35.000,276,11043762,-795,0,1664822074,13046.64972008,112.91500821000227,54497.96168472 2022-10-03,18:34:36.000,276,11043765,-795,0,1664822075,13046.56888436,113.02074515999993,54497.89181352 2022-10-03,18:34:37.000,276,11043761,-795,0,1664822076,13046.50825757,113.14762950000295,54497.89181352 2022-10-03,18:34:38.000,276,11043802,-795,0,1664822077,13046.46110339999,113.19697340999846,54497.745084 2022-10-03,18:34:39.000,276,11043808,-795,0,1664822078,13046.333113509994,113.25336645000061,54497.72412264 2022-10-03,18:34:40.000,276,11043784,-795,0,1664822079,13046.292695649994,113.33090688000084,54497.80796808001 2022-10-03,18:34:41.000,276,11043815,-795,0,1664822080,13046.238805169989,113.39434905000235,54497.745084 2022-10-03,18:34:42.000,276,11043824,-795,0,1664822081,13046.110815279993,113.42254556999978,54497.56341888001 2022-10-03,18:34:43.000,276,11043796,-795,0,1664822082,13045.996298010003,113.48598774000129,54497.64027720001 2022-10-03,18:34:44.000,276,11043813,-795,0,1664822083,13045.922198599998,113.57057730000088,54497.570406000006 2022-10-03,18:34:45.000,276,11043817,-795,0,1664822084,13045.841362879997,113.69041251000453,54497.59136736001 2022-10-03,18:34:46.000,276,11043820,-795,0,1664822085,13045.740318229997,113.77500207000412,54497.55643176 2022-10-03,18:34:47.000,276,11043819,-795,0,1664822086,13045.672955130001,113.84549336999771,54497.42367648001 2022-10-03,18:34:48.000,276,11043842,-795,0,1664822087,13045.571910480001,113.91598466999858,54497.34681816 2022-10-03,18:34:49.000,276,11043818,-795,0,1664822088,13045.538228929996,113.96532858000137,54497.41668936 2022-10-03,18:34:50.000,276,11043836,-795,0,1664822089,13045.47086583,114.08516378999775,54497.40970224 2022-10-03,18:34:51.000,276,11043767,-795,0,1664822090,13045.42371165999,114.21909726000013,54497.39572800001 2022-10-03,18:34:52.000,276,11043777,-795,0,1664822091,13045.39003011,114.26139204000356,54497.332843920005 2022-10-03,18:34:53.000,276,11043805,-795,0,1664822092,13045.28898546,114.36712899000122,54497.18611440001 2022-10-03,18:34:54.000,276,11043812,-795,0,1664822093,13045.295721769995,114.43762029000209,54497.15816592001 2022-10-03,18:34:55.000,276,11043820,-795,0,1664822094,13045.22835867,114.55745549999847,54497.00444928 2022-10-03,18:34:56.000,276,11043810,-795,0,1664822095,13045.255303909995,114.67024158000277,54496.96951368001 2022-10-03,18:34:57.000,276,11043817,-795,0,1664822096,13045.214886049995,114.75483114000235,54497.06034624001 2022-10-03,18:34:58.000,276,11043754,-795,0,1664822097,13045.18794081,114.88171547999809,54496.91361672 2022-10-03,18:34:59.000,276,11043840,-795,0,1664822098,13045.053214609994,115.0438454699979,54496.8367584 2022-10-03,18:35:00.000,276,11043811,-795,0,1664822099,13044.925224719998,115.1566315500022,54496.77387432001 2022-10-03,18:35:11.000,276,11043812,-795,0,1664822110,13044.521046119997,116.22105018000002,54496.08214944001 2022-10-03,18:35:12.000,276,11043767,-795,0,1664822111,13044.487364569992,116.39727842999855,54496.061188080006 2022-10-03,18:35:13.000,276,11043817,-795,0,1664822112,13044.325693129991,116.49596625000413,54496.00529112 2022-10-03,18:35:14.000,276,11043764,-795,0,1664822113,13044.24485740999,116.57350668000436,54495.893497200006 2022-10-03,18:35:15.000,276,11043825,-795,0,1664822114,13044.14381275999,116.64399797999795,54495.921445680004 2022-10-03,18:35:16.000,276,11043788,-795,0,1664822115,13044.015822869995,116.61580146000051,54495.80965176 2022-10-03,18:35:17.000,276,11043810,-795,0,1664822116,13043.887832979999,116.58760494000308,54495.704844960004 2022-10-03,18:35:18.000,276,11043800,-795,0,1664822117,13043.800260949989,116.552359289999,54495.66292224 2022-10-03,18:35:19.000,276,11043850,-795,0,1664822118,13043.732897849994,116.56645754999772,54495.53016696001 2022-10-03,18:35:20.000,276,11043762,-795,0,1664822119,13043.705952609998,116.53826103000029,54495.32754048 2022-10-03,18:35:21.000,276,11043799,-795,0,1664822120,13043.665534749998,116.49596625000413,54495.37645032 2022-10-03,18:35:22.000,276,11043831,-795,0,1664822121,13043.658798439988,116.50301538000349,54495.26465640001 2022-10-03,18:35:23.000,276,11043802,-795,0,1664822122,13043.604907959998,116.51006451000285,54495.13888824 2022-10-03,18:35:24.000,276,11043789,-795,0,1664822123,13043.598171649988,116.52416277000157,54495.06202992 2022-10-03,18:35:25.000,276,11043812,-795,0,1664822124,13043.497127000002,116.52416277000157,54494.985171600005 2022-10-03,18:35:26.000,276,11043781,-795,0,1664822125,13043.497127000002,116.552359289999,54494.90831328001 2022-10-03,18:35:27.000,276,11043748,-795,0,1664822126,13043.342191869997,116.62989971999923,54494.67075120001 2022-10-03,18:35:28.000,276,11043819,-795,0,1664822127,13043.396082350002,116.64399797999795,54494.64280272001 2022-10-03,18:35:29.000,276,11043796,-795,0,1664822128,13043.382609729997,116.71448927999882,54494.663764079996 2022-10-03,18:35:30.000,276,11043808,-795,0,1664822129,13043.355664490002,116.8131771000044,54494.649789840005 2022-10-03,18:35:31.000,276,11043792,-795,0,1664822130,13043.268092459992,116.9118649200027,54494.57991864 2022-10-03,18:35:32.000,276,11043755,-795,0,1664822131,13043.187256739991,117.05284752000443,54494.482098960005 2022-10-03,18:35:33.000,276,11043819,-795,0,1664822132,13042.98516743999,117.13038795000466,54494.33536944001 2022-10-03,18:35:34.000,276,11043748,-795,0,1664822133,13042.91106803,117.27137054999912,54494.20960128001 2022-10-03,18:35:35.000,276,11043811,-795,0,1664822134,13042.776341829995,117.33481272000063,54494.18863992001 2022-10-03,18:35:36.000,276,11043807,-795,0,1664822135,13042.607934079999,117.43350053999893,54494.027936160004 2022-10-03,18:35:37.000,276,11043790,-795,0,1664822136,13042.473207879993,117.53218836000451,54493.930116480005 2022-10-03,18:35:38.000,276,11043757,-795,0,1664822137,13042.419317399988,117.55333575000259,54493.84627104 2022-10-03,18:35:39.000,276,11043765,-795,0,1664822138,13042.426053709998,117.65202357000089,54493.825309679996 2022-10-03,18:35:40.000,276,11043782,-795,0,1664822139,13042.365426919998,117.72251487000176,54493.70652864001 2022-10-03,18:35:41.000,276,11043800,-795,0,1664822140,13042.358690609988,117.80005530000199,54493.63665744001 2022-10-03,18:35:42.000,276,11043830,-795,0,1664822141,13042.399108469988,117.82825181999942,54493.4130696 2022-10-03,18:35:43.000,276,11043753,-795,0,1664822142,13042.351954299993,117.88464486000157,54493.2733272 2022-10-03,18:35:44.000,276,11043779,-795,0,1664822143,13042.358690609988,117.9621852900018,54493.23140448001 2022-10-03,18:35:45.000,276,11043789,-795,0,1664822144,13042.325009059998,118.03972572000202,54493.2733272 2022-10-03,18:35:46.000,276,11043826,-795,0,1664822145,13042.237437030002,118.08202049999818,54493.15454616001 2022-10-03,18:35:47.000,276,11043785,-795,0,1664822146,13042.082501899997,118.11021702000289,54493.10563632 2022-10-03,18:35:48.000,276,11043773,-795,0,1664822147,13041.866939979991,118.13841354000033,54492.972881040005 2022-10-03,18:35:49.000,276,11043780,-795,0,1664822148,13041.69179592,118.2089048400012,54492.93794544 2022-10-03,18:35:50.000,276,11043779,-795,0,1664822149,13041.46276137999,118.19480658000248,54492.84012576 2022-10-03,18:35:51.000,276,11043818,-795,0,1664822150,13041.267408389998,118.18070832000376,54492.77025456 2022-10-03,18:35:52.000,276,11043792,-795,0,1664822151,13041.072055399993,118.18775745000312,54492.63051216001 2022-10-03,18:35:53.000,276,11043841,-795,0,1664822152,13040.937329200002,118.11726615000225,54492.51173112001 2022-10-03,18:35:54.000,276,11043765,-795,0,1664822153,13040.822811929997,118.0608731100001,54492.420898560005 2022-10-03,18:35:55.000,276,11043839,-795,0,1664822154,13040.708294659991,118.00448006999795,54492.38596296 2022-10-03,18:35:56.000,276,11043751,-795,0,1664822155,13040.647667869991,117.89169399000093,54492.24622056001 2022-10-03,18:35:57.000,276,11043815,-795,0,1664822156,13040.52641428999,117.84235007999814,54492.21128496 2022-10-03,18:35:58.000,276,11043789,-795,0,1664822157,13040.39168809,117.78595704000327,54492.06455544 2022-10-03,18:35:59.000,276,11043768,-795,0,1664822158,13040.216544029994,117.72251487000176,54491.88289032 2022-10-03,18:36:00.000,276,11043777,-795,0,1664822159,13040.142444619989,117.73661313000048,54491.75712216 2022-10-03,18:36:01.000,276,11043813,-795,0,1664822160,13040.075081519994,117.72956400000112,54491.85494184 2022-10-03,18:36:02.000,276,11043796,-795,0,1664822161,13039.893201149993,117.75776051999856,54491.64532824001 2022-10-03,18:36:03.000,276,11043812,-795,0,1664822162,13039.731529709992,117.80710443000135,54491.50558584001 2022-10-03,18:36:04.000,276,11043775,-795,0,1664822163,13039.563121959996,117.87054660000285,54491.47763736001 2022-10-03,18:36:05.000,276,11043831,-795,0,1664822164,13039.401450519996,117.93398877000436,54491.30295936 2022-10-03,18:36:06.000,276,11043863,-795,0,1664822165,13039.098316569994,118.01857833000395,54491.19116544001 2022-10-03,18:36:07.000,276,11043791,-795,0,1664822166,13038.96359036999,118.06792223999946,54490.9675776 2022-10-03,18:36:08.000,276,11043783,-795,0,1664822167,13038.714346899993,118.09611876000417,54490.85578368001 2022-10-03,18:36:09.000,276,11043784,-795,0,1664822168,13038.593093319992,118.10316789000353,54490.841809440004 2022-10-03,18:36:10.000,276,11043839,-795,0,1664822169,13038.417949260001,118.01152920000459,54490.77193824 2022-10-03,18:36:11.000,276,11043819,-795,0,1664822170,13038.330377229991,117.96923442000116,54490.7230284 2022-10-03,18:36:12.000,276,11043725,-795,0,1664822171,13038.202387339996,117.97628355000052,54490.59726024001 2022-10-03,18:36:13.000,276,11043820,-795,0,1664822172,13038.04745220999,117.9974309399986,54490.45053072001 2022-10-03,18:36:14.000,276,11043772,-795,0,1664822173,13037.86557183999,118.09611876000417,54490.3736724 2022-10-03,18:36:15.000,276,11043812,-795,0,1664822174,13037.771263499999,118.23005222999927,54490.359698160006 2022-10-03,18:36:16.000,276,11043799,-795,0,1664822175,13037.616328369993,118.32169091999822,54490.27585272 2022-10-03,18:36:17.000,276,11043839,-795,0,1664822176,13037.481602170003,118.42742787000316,54490.10117472 2022-10-03,18:36:18.000,276,11043789,-795,0,1664822177,13037.353612279992,118.51201743000274,54490.073226240005 2022-10-03,18:36:19.000,276,11043819,-795,0,1664822178,13037.191940839992,118.59660699000233,54490.04527776001 2022-10-03,18:36:20.000,276,11043822,-795,0,1664822179,13037.03700571,118.68824568000127,54489.94745808001 2022-10-03,18:36:21.000,276,11043816,-795,0,1664822180,13036.81470748,118.77283524000086,54489.835664160004 2022-10-03,18:36:22.000,276,11043799,-795,0,1664822181,13036.63282711,118.83627741000237,54489.80771568001 2022-10-03,18:36:23.000,276,11043772,-795,0,1664822182,13036.437474119994,118.99135827000282,54489.640024800006 2022-10-03,18:36:24.000,276,11043823,-795,0,1664822183,13036.255593749993,119.08299696000176,54489.54220512001 2022-10-03,18:36:25.000,276,11043795,-795,0,1664822184,13036.161285410002,119.18873390999943,54489.49329528001 2022-10-03,18:36:26.000,276,11043786,-795,0,1664822185,13035.952459799992,119.30856912000309,54489.56316648001 2022-10-03,18:36:27.000,276,11043792,-795,0,1664822186,13035.743634189996,119.43545345999883,54489.40944984 2022-10-03,18:36:28.000,276,11043825,-795,0,1664822187,13035.501127029995,119.59758344999864,54489.24874608 2022-10-03,18:36:29.000,276,11043781,-795,0,1664822188,13035.211465699998,119.73151692000101,54489.03214536 2022-10-03,18:36:30.000,276,11043771,-795,0,1664822189,13035.029585329998,119.85840126000403,54489.06009384001 2022-10-03,18:36:31.000,276,11043805,-795,0,1664822190,13034.820759720002,119.94299082000362,54488.969261280006 2022-10-03,18:36:32.000,276,11043783,-795,0,1664822191,13034.753396619992,120.03462951000256,54488.94131280001 2022-10-03,18:36:33.000,276,11043792,-795,0,1664822192,13034.611934109991,120.13331733000086,54488.836506 2022-10-03,18:36:34.000,276,11043751,-795,0,1664822193,13034.524362079996,120.21085776000109,54488.731699200005 2022-10-03,18:36:35.000,276,11043824,-795,0,1664822194,13034.463735289995,120.29544732000068,54488.77362192001 2022-10-03,18:36:36.000,276,11043801,-795,0,1664822195,13034.322272779995,120.38708600999962,54488.66881512 2022-10-03,18:36:37.000,276,11043816,-795,0,1664822196,13034.241437059994,120.521019480002,54488.57099544 2022-10-03,18:36:38.000,276,11043765,-795,0,1664822197,13034.18754657999,120.65495295000437,54488.445227280004 2022-10-03,18:36:39.000,276,11043746,-795,0,1664822198,13034.073029309999,120.83823033000226,54488.42426592 2022-10-03,18:36:40.000,276,11043806,-795,0,1664822199,13034.073029309999,120.95806553999864,54488.48016288 2022-10-03,18:36:41.000,276,11043785,-795,0,1664822200,13034.046084069989,121.14839205000317,54488.445227280004 2022-10-03,18:36:42.000,276,11043793,-795,0,1664822201,13033.904621559988,121.28232551999827,54488.36836896001 2022-10-03,18:36:43.000,276,11043811,-795,0,1664822202,13033.790104289998,121.37396421000449,54488.29151064001 2022-10-03,18:36:44.000,276,11043752,-795,0,1664822203,13033.796840599993,121.50084855000023,54488.25657504 2022-10-03,18:36:45.000,276,11043776,-795,0,1664822204,13033.756422739993,121.5713398500011,54488.17272960001 2022-10-03,18:36:46.000,276,11043794,-795,0,1664822205,13033.776631669993,121.64183115000196,54488.17272960001 2022-10-03,18:36:47.000,276,11043791,-795,0,1664822206,13033.682323330002,121.71232245000283,54488.09587128 2022-10-03,18:36:48.000,276,11043810,-795,0,1664822207,13033.716004879992,121.7687154899977,54488.08189704001 2022-10-03,18:36:49.000,276,11043778,-795,0,1664822208,13033.850731079998,121.80396114000177,54488.179716720006 2022-10-03,18:36:50.000,276,11043790,-795,0,1664822209,13033.904621559988,121.90264896000008,54488.18670384 2022-10-03,18:36:51.000,276,11043752,-795,0,1664822210,13033.945039419988,122.0295333000031,54488.21465232 2022-10-03,18:36:52.000,276,11043800,-795,0,1664822211,13033.951775729998,122.13527025000076,54488.10285840001 2022-10-03,18:36:53.000,276,11043787,-795,0,1664822212,13033.965248349989,122.26215459000377,54487.9980516 2022-10-03,18:36:54.000,276,11043828,-795,0,1664822213,13033.931566799998,122.36084241000208,54487.991064480004 2022-10-03,18:36:55.000,276,11043793,-795,0,1664822214,13033.938303109993,122.53707066000061,54487.991064480004 2022-10-03,18:36:56.000,276,11043759,-795,0,1664822215,13033.985457279989,122.63575847999891,54488.10285840001 2022-10-03,18:36:57.000,276,11043802,-795,0,1664822216,13034.012402519998,122.81198673000472,54488.130806880006 2022-10-03,18:36:58.000,276,11043777,-795,0,1664822217,13033.985457279989,122.9670675899979,54488.11683264 2022-10-03,18:36:59.000,276,11043817,-795,0,1664822218,13033.978720969993,123.04460801999812,54488.03997432 2022-10-03,18:37:00.000,276,11043809,-795,0,1664822219,13033.945039419988,123.25608192000072,54488.12381976001 2022-10-03,18:37:01.000,276,11043830,-795,0,1664822220,13033.897885249993,123.36886799999775,54488.10285840001 2022-10-03,18:37:02.000,276,11043798,-795,0,1664822221,13033.951775729998,123.55919451000227,54488.16574248 2022-10-03,18:37:03.000,276,11043812,-795,0,1664822222,13034.025875139989,123.70722624000337,54488.09587128 2022-10-03,18:37:04.000,276,11043819,-795,0,1664822223,13034.10671085999,123.82706144999975,54488.130806880006 2022-10-03,18:37:05.000,276,11043775,-795,0,1664822224,13034.24817336999,123.97509318000084,54488.23561368 2022-10-03,18:37:06.000,276,11043812,-795,0,1664822225,13034.45699898,124.04558448000171,54488.347407600006 2022-10-03,18:37:07.000,276,11043851,-795,0,1664822226,13034.55130731999,124.22181273000024,54488.16574248 2022-10-03,18:37:08.000,276,11043715,-795,0,1664822227,13034.847704959997,124.26410751000367,54488.228626560005 2022-10-03,18:37:09.000,276,11043791,-795,0,1664822228,13035.090212119998,124.37689359000069,54488.22163944001 2022-10-03,18:37:10.000,276,11043796,-795,0,1664822229,13035.39334607,124.49672880000435,54488.24958792001 2022-10-03,18:37:11.000,276,11043778,-795,0,1664822230,13035.64932584999,124.57426923000457,54488.37535608 2022-10-03,18:37:12.000,276,11043836,-795,0,1664822231,13035.784052049996,124.61656401000073,54488.326446240004 2022-10-03,18:37:13.000,276,11043815,-795,0,1664822232,13036.013086589992,124.71525182999903,54488.41727880001 2022-10-03,18:37:14.000,276,11043848,-795,0,1664822233,13036.181494340002,124.72230095999839,54488.58496968001 2022-10-03,18:37:15.000,276,11043779,-795,0,1664822234,13036.363374709988,124.77869400000054,54488.62689240001 2022-10-03,18:37:16.000,276,11043803,-795,0,1664822235,13036.511573529999,124.83508704000269,54488.67580224001 2022-10-03,18:37:17.000,276,11043803,-795,0,1664822236,13036.659772349994,124.89148008000484,54488.5919568 2022-10-03,18:37:18.000,276,11043842,-795,0,1664822237,13036.84838902999,124.87738181999885,54488.61990528 2022-10-03,18:37:19.000,276,11043837,-795,0,1664822238,13037.158259290001,124.90557834000356,54488.75266056001 2022-10-03,18:37:20.000,276,11043779,-795,0,1664822239,13037.454656929993,124.92672573000164,54488.89240296001 2022-10-03,18:37:21.000,276,11043750,-795,0,1664822240,13037.777999809994,124.933774860001,54488.969261280006 2022-10-03,18:37:22.000,276,11043775,-795,0,1664822241,13038.03397959,124.95492224999907,54489.018171120006 2022-10-03,18:37:23.000,276,11043811,-795,0,1664822242,13038.303431989996,124.99016790000314,54489.1509264 2022-10-03,18:37:24.000,276,11043760,-795,0,1664822243,13038.492048669992,125.03951180999866,54489.2207976 2022-10-03,18:37:25.000,276,11043814,-795,0,1664822244,13038.815391549993,125.13819963000424,54489.304643040006 2022-10-03,18:37:26.000,276,11043812,-795,0,1664822245,13038.977062989994,125.19459266999911,54489.39547560001 2022-10-03,18:37:27.000,276,11043799,-795,0,1664822246,13039.2532517,125.28623135999806,54489.51425664001 2022-10-03,18:37:28.000,276,11043847,-795,0,1664822247,13039.39471421,125.37787005000428,54489.52823088 2022-10-03,18:37:29.000,276,11043802,-795,0,1664822248,13039.610276129992,125.47655787000258,54489.619063440005 2022-10-03,18:37:30.000,276,11043790,-795,0,1664822249,13039.947091629998,125.5259017799981,54489.86361264 2022-10-03,18:37:31.000,276,11043849,-795,0,1664822250,13040.176126169994,125.61049133999768,54489.905535360005 2022-10-03,18:37:32.000,276,11043806,-795,0,1664822251,13040.44557856999,125.69508090000454,54490.03130352 2022-10-03,18:37:33.000,276,11043804,-795,0,1664822252,13040.647667869991,125.77262133000477,54490.05226488 2022-10-03,18:37:34.000,276,11043743,-795,0,1664822253,13040.890175029992,125.88540741000179,54490.18502016001 2022-10-03,18:37:35.000,276,11043783,-795,0,1664822254,13041.200045289988,125.96294784000202,54490.33174968001 2022-10-03,18:37:36.000,276,11043814,-795,0,1664822255,13041.361716729989,126.01934088000417,54490.45053072001 2022-10-03,18:37:37.000,276,11043819,-795,0,1664822256,13041.56380602999,126.05458653000096,54490.506427680004 2022-10-03,18:37:38.000,276,11043767,-795,0,1664822257,13041.77263164,126.08983217999776,54490.66014432 2022-10-03,18:37:39.000,276,11043800,-795,0,1664822258,13041.994929870001,126.05458653000096,54490.71604128001 2022-10-03,18:37:40.000,276,11043761,-795,0,1664822259,13042.170073929992,126.06868478999968,54490.792899600005 2022-10-03,18:37:41.000,276,11043826,-795,0,1664822260,13042.385635849998,125.99819348999881,54491.01648744 2022-10-03,18:37:42.000,276,11043790,-795,0,1664822261,13042.560779909989,125.90655479999987,54491.14924272001 2022-10-03,18:37:43.000,276,11043809,-795,0,1664822262,13042.76286920999,125.85721089000435,54491.2121268 2022-10-03,18:37:44.000,276,11043808,-795,0,1664822263,13042.897595409995,125.79376872000284,54491.295972240005 2022-10-03,18:37:45.000,276,11043791,-795,0,1664822264,13043.173784120001,125.73032655000134,54491.52654720001 2022-10-03,18:37:46.000,276,11043817,-795,0,1664822265,13043.315246630002,125.68098263999855,54491.65930248 2022-10-03,18:37:47.000,276,11043793,-795,0,1664822266,13043.416291280002,125.61049133999768,54491.72917368 2022-10-03,18:37:48.000,276,11043775,-795,0,1664822267,13043.490390689993,125.60344220999832,54491.750135040005 2022-10-03,18:37:49.000,276,11043791,-795,0,1664822268,13043.557753790003,125.56819656000152,54491.917825920005 2022-10-03,18:37:50.000,276,11043794,-795,0,1664822269,13043.685743679998,125.57524569000088,54492.02961984001 2022-10-03,18:37:51.000,276,11043841,-795,0,1664822270,13043.739634159989,125.61754047000431,54492.05756832001 2022-10-03,18:37:52.000,276,11043825,-795,0,1664822271,13043.84067880999,125.63868786000239,54492.23923344 2022-10-03,18:37:53.000,276,11043778,-795,0,1664822272,13043.914778219994,125.67393350999919,54492.34404024001 2022-10-03,18:37:54.000,276,11043822,-795,0,1664822273,13044.036031799995,125.66688437999983,54492.60256368 2022-10-03,18:37:55.000,276,11043856,-795,0,1664822274,13044.12360382999,125.69508090000454,54492.74929320001 2022-10-03,18:37:56.000,276,11043775,-795,0,1664822275,13044.24485740999,125.69508090000454,54492.854100000004 2022-10-03,18:37:57.000,276,11043798,-795,0,1664822276,13044.325693129991,125.65278612000111,54492.93794544 2022-10-03,18:37:58.000,276,11043836,-795,0,1664822277,13044.413265160001,125.61754047000431,54493.01480376001 2022-10-03,18:37:59.000,276,11043795,-795,0,1664822278,13044.527782429992,125.61754047000431,54493.11961056 2022-10-03,18:38:00.000,276,11043850,-795,0,1664822279,13044.635563390002,125.5540983000028,54493.3431984 2022-10-03,18:38:01.000,276,11043822,-795,0,1664822280,13044.723135419998,125.58229482000024,54493.524863520004 2022-10-03,18:38:02.000,276,11043790,-795,0,1664822281,13044.803971139998,125.56819656000152,54493.62967032 2022-10-03,18:38:03.000,276,11043835,-795,0,1664822282,13044.905015789998,125.57524569000088,54493.72050288 2022-10-03,18:38:04.000,276,11043792,-795,0,1664822283,13044.979115199989,125.56819656000152,54493.83229680001 2022-10-03,18:38:05.000,276,11043802,-795,0,1664822284,13045.05995091999,125.61754047000431,54493.87421952001 2022-10-03,18:38:06.000,276,11043793,-795,0,1664822285,13045.05995091999,125.61754047000431,54493.99998768001 2022-10-03,18:38:07.000,276,11043824,-795,0,1664822286,13045.066687229999,125.63163873000303,54493.98601344 2022-10-03,18:38:08.000,276,11043802,-795,0,1664822287,13045.019533059989,125.68098263999855,54494.10479448 2022-10-03,18:38:09.000,276,11043862,-795,0,1664822288,13045.14078663999,125.64573699000175,54494.35633080001 2022-10-03,18:38:10.000,276,11043802,-795,0,1664822289,13045.16099556999,125.62458960000367,54494.44017624 2022-10-03,18:38:11.000,276,11043825,-795,0,1664822290,13045.14752295,125.68098263999855,54494.54498304001 2022-10-03,18:38:12.000,276,11043806,-795,0,1664822291,13045.14078663999,125.65278612000111,54494.59389288001 2022-10-03,18:38:13.000,276,11043816,-795,0,1664822292,13045.10036877999,125.66688437999983,54494.62184136001 2022-10-03,18:38:14.000,276,11043800,-795,0,1664822293,13045.093632469994,125.70917916000326,54494.698699680004 2022-10-03,18:38:15.000,276,11043866,-795,0,1664822294,13045.046478299999,125.71622829000262,54494.768570880005 2022-10-03,18:38:16.000,276,11043763,-795,0,1664822295,13045.093632469994,125.65983525000047,54494.97119736 2022-10-03,18:38:17.000,276,11043852,-795,0,1664822296,13045.14752295,125.70917916000326,54494.99215872 2022-10-03,18:38:18.000,276,11043796,-795,0,1664822297,13045.16099556999,125.65983525000047,54495.0899784 2022-10-03,18:38:19.000,276,11043810,-795,0,1664822298,13045.194677119995,125.5893439499996,54495.103952640005 2022-10-03,18:38:20.000,276,11043756,-795,0,1664822299,13045.214886049995,125.53295091000473,54495.26465640001 2022-10-03,18:38:21.000,276,11043815,-795,0,1664822300,13045.2485676,125.50475439000002,54495.25766928 2022-10-03,18:38:22.000,276,11043797,-795,0,1664822301,13045.28224914999,125.391968310003,54495.369463200004 2022-10-03,18:38:23.000,276,11043803,-795,0,1664822302,13045.32266700999,125.36377178999828,54495.299592 2022-10-03,18:38:24.000,276,11043820,-795,0,1664822303,13045.315930699995,125.28623135999806,54495.35548896 2022-10-03,18:38:25.000,276,11043793,-795,0,1664822304,13045.42371165999,125.32147701000213,54495.50920560001 2022-10-03,18:38:26.000,276,11043806,-795,0,1664822305,13045.47086583,125.22983832000318,54495.59305104 2022-10-03,18:38:27.000,276,11043812,-795,0,1664822306,13045.598855719996,125.19459266999911,54495.607025280005 2022-10-03,18:38:28.000,276,11043845,-795,0,1664822307,13045.672955130001,125.13115050000488,54495.64196088 2022-10-03,18:38:29.000,276,11043787,-795,0,1664822308,13045.713372990002,125.0959048500008,54495.53016696001 2022-10-03,18:38:30.000,276,11043798,-795,0,1664822309,13045.922198599998,124.9972170300025,54495.62099952 2022-10-03,18:38:31.000,276,11043784,-795,0,1664822310,13046.090606349993,124.90557834000356,54495.725806320006 2022-10-03,18:38:32.000,276,11043809,-795,0,1664822311,13046.144496829998,124.79279225999926,54495.83061312 2022-10-03,18:38:33.000,276,11043791,-795,0,1664822312,13046.27922302999,124.72935008999775,54495.78170328 2022-10-03,18:38:34.000,276,11043823,-795,0,1664822313,13046.44089446999,124.64476052999817,54495.893497200006 2022-10-03,18:38:35.000,276,11043796,-795,0,1664822314,13046.56214804999,124.5390235800005,54495.921445680004 2022-10-03,18:38:36.000,276,11043841,-795,0,1664822315,13046.77097366,124.45443402000092,54495.97734264 2022-10-03,18:38:37.000,276,11043847,-795,0,1664822316,13046.878754619996,124.475581409999,54496.01227824001 2022-10-03,18:38:38.000,276,11043803,-795,0,1664822317,13046.973062960002,124.41213924000476,54496.040226720004 2022-10-03,18:38:39.000,276,11043873,-795,0,1664822318,13047.033689750002,124.41213924000476,54496.00529112 2022-10-03,18:38:40.000,276,11043829,-795,0,1664822319,13047.121261779997,124.36984446000133,54496.09612368 2022-10-03,18:38:41.000,276,11043839,-795,0,1664822320,13047.215570119988,124.35574620000261,54496.21490472 2022-10-03,18:38:42.000,276,11043858,-795,0,1664822321,13047.323351079998,124.33459881000454,54496.2428532 2022-10-03,18:38:43.000,276,11043832,-795,0,1664822322,13047.404186799999,124.30640228999982,54496.35464712 2022-10-03,18:38:44.000,276,11043817,-795,0,1664822323,13047.54564931,124.25705838000431,54496.46644104001 2022-10-03,18:38:45.000,276,11043868,-795,0,1664822324,13047.63995764999,124.20771447000152,54496.326698640005 2022-10-03,18:38:46.000,276,11043827,-795,0,1664822325,13047.84204694999,124.0808301299985,54496.41753120001 2022-10-03,18:38:47.000,276,11043812,-795,0,1664822326,13047.936355289996,123.99624056999892,54496.48740240001 2022-10-03,18:38:48.000,276,11043802,-795,0,1664822327,13048.091290420001,123.82706144999975,54496.445479680006 2022-10-03,18:38:49.000,276,11043831,-795,0,1664822328,13048.286643409992,123.69312798000465,54496.55727360001 2022-10-03,18:38:50.000,276,11043780,-795,0,1664822329,13048.421369609998,123.56624364000163,54496.55727360001 2022-10-03,18:38:51.000,276,11043854,-795,0,1664822330,13048.576304739989,123.46050669000397,54496.710990240004 2022-10-03,18:38:52.000,276,11043831,-795,0,1664822331,13048.71776724999,123.34772060999967,54496.73893872 2022-10-03,18:38:53.000,276,11043841,-795,0,1664822332,13048.812075589994,123.26313105000008,54496.69002888 2022-10-03,18:38:54.000,276,11043837,-795,0,1664822333,13048.94680179,123.13624671000434,54496.70400312001 2022-10-03,18:38:55.000,276,11043852,-795,0,1664822334,13049.054582749995,123.0798536700022,54496.85073264001 2022-10-03,18:38:56.000,276,11043879,-795,0,1664822335,13049.209517880001,123.00936237000133,54496.92060384001 2022-10-03,18:38:57.000,276,11043844,-795,0,1664822336,13049.276880979996,122.98116585000389,54496.927590960004 2022-10-03,18:38:58.000,276,11043831,-795,0,1664822337,13049.377925629997,122.86837976999959,54496.997462160005 2022-10-03,18:38:59.000,276,11043813,-795,0,1664822338,13049.478970279997,122.77674108000065,54497.06034624001 2022-10-03,18:39:00.000,276,11043859,-795,0,1664822339,13049.654114339988,122.69215152000106,54497.12323032 2022-10-03,18:39:01.000,276,11043818,-795,0,1664822340,13049.741686369998,122.6216602200002,54497.15816592001 2022-10-03,18:39:02.000,276,11043794,-795,0,1664822341,13049.835994709989,122.4736284899991,54497.24899848 2022-10-03,18:39:03.000,276,11043813,-795,0,1664822342,13049.93703935999,122.35379328000272,54497.214062880004 2022-10-03,18:39:04.000,276,11043829,-795,0,1664822343,13050.09871079999,122.18461416000355,54497.26995984 2022-10-03,18:39:05.000,276,11043877,-795,0,1664822344,13050.253645929995,122.02248417000374,54497.381753760004 2022-10-03,18:39:06.000,276,11043860,-795,0,1664822345,13050.482680469991,121.83920678999857,54497.50752192 2022-10-03,18:39:07.000,276,11043858,-795,0,1664822346,13050.651088220002,121.69117506000475,54497.5354704 2022-10-03,18:39:08.000,276,11043825,-795,0,1664822347,13050.785814419993,121.47970116000215,54497.430663600004 2022-10-03,18:39:09.000,276,11043834,-795,0,1664822348,13050.967694789993,121.26822725999955,54497.332843920005 2022-10-03,18:39:10.000,276,11043861,-795,0,1664822349,13051.189993019994,121.09199901000102,54497.57739312 2022-10-03,18:39:11.000,276,11043853,-795,0,1664822350,13051.29777397999,120.91577076000249,54497.65425144 2022-10-03,18:39:12.000,276,11043866,-795,0,1664822351,13051.52680852,120.80298467999819,54497.71014840001 2022-10-03,18:39:13.000,276,11043842,-795,0,1664822352,13051.742370439992,120.6197073000003,54497.73110976001 2022-10-03,18:39:14.000,276,11043835,-795,0,1664822353,13051.957932359997,120.45052818000113,54497.766045360004 2022-10-03,18:39:15.000,276,11043818,-795,0,1664822354,13052.213912139989,120.35888949000218,54497.91277488 2022-10-03,18:39:16.000,276,11043801,-795,0,1664822355,13052.41600143999,120.2742999300026,54497.919762 2022-10-03,18:39:17.000,276,11043825,-795,0,1664822356,13052.59788180999,120.21790689000045,54497.97565896001 2022-10-03,18:39:18.000,276,11043865,-795,0,1664822357,13052.692190149995,120.25315254000452,54497.92674912001 2022-10-03,18:39:19.000,276,11043851,-795,0,1664822358,13052.847125280001,120.20380863000173,54497.96867184 2022-10-03,18:39:20.000,276,11043844,-795,0,1664822359,13052.914488379996,120.28134906000196,54498.13636272 2022-10-03,18:39:21.000,276,11043843,-795,0,1664822360,13053.002060409992,120.2742999300026,54498.220208160004 2022-10-03,18:39:22.000,276,11043841,-795,0,1664822361,13052.954906239996,120.28839819000132,54498.21322104001 2022-10-03,18:39:23.000,276,11043775,-795,0,1664822362,13052.988587790001,120.24610340999789,54498.290079360006 2022-10-03,18:39:24.000,276,11043834,-795,0,1664822363,13052.981851479992,120.26020167000388,54498.33200208001 2022-10-03,18:39:25.000,276,11043876,-795,0,1664822364,13052.907752070001,120.18971037000301,54498.34597632 2022-10-03,18:39:26.000,276,11043837,-795,0,1664822365,13053.022269339992,120.11216994000279,54498.42982176001 2022-10-03,18:39:27.000,276,11043836,-795,0,1664822366,13053.055950889997,119.97823647000041,54498.408860400006 2022-10-03,18:39:28.000,276,11043824,-795,0,1664822367,13053.163731849992,119.87249952000275,54498.38091192001 2022-10-03,18:39:29.000,276,11043870,-795,0,1664822368,13053.412975319989,119.72446779000165,54498.52764144001 2022-10-03,18:39:30.000,276,11043859,-795,0,1664822369,13053.66221879,119.67512387999886,54498.5835384 2022-10-03,18:39:31.000,276,11043816,-795,0,1664822370,13053.95861642999,119.59758344999864,54498.63943536 2022-10-03,18:39:32.000,276,11043795,-795,0,1664822371,13054.194387279997,119.45660085000418,54498.6883452 2022-10-03,18:39:33.000,276,11043873,-795,0,1664822372,13054.396476579997,119.36496215999796,54498.64642248001 2022-10-03,18:39:34.000,276,11043798,-795,0,1664822373,13054.645720049994,119.30151999000373,54498.68135808 2022-10-03,18:39:35.000,276,11043847,-795,0,1664822374,13054.83433672999,119.13939000000391,54498.81411336001 2022-10-03,18:39:36.000,276,11043820,-795,0,1664822375,13055.009480789995,118.99840740000218,54498.87001032 2022-10-03,18:39:37.000,276,11043819,-795,0,1664822376,13055.05663495999,118.90676871000323,54498.86302320001 2022-10-03,18:39:38.000,276,11043844,-795,0,1664822377,13055.16441592,118.7657861100015,54498.90494592001 2022-10-03,18:39:39.000,276,11043878,-795,0,1664822378,13055.251987949996,118.65300003000448,54499.10058528001 2022-10-03,18:39:40.000,276,11043831,-795,0,1664822379,13055.326087360001,118.54021395000018,54499.079623920006 2022-10-03,18:39:41.000,276,11043850,-795,0,1664822380,13055.326087360001,118.44857526000123,54499.142508 2022-10-03,18:39:42.000,276,11043816,-795,0,1664822381,13055.346296290001,118.32874005000485,54499.16346936 2022-10-03,18:39:43.000,276,11043888,-795,0,1664822382,13055.373241529996,118.19480658000248,54499.128533760006 2022-10-03,18:39:44.000,276,11043863,-795,0,1664822383,13055.427132010002,118.10316789000353,54499.25430192 2022-10-03,18:39:45.000,276,11043796,-795,0,1664822384,13055.507967730002,118.05382398000074,54499.23334056 2022-10-03,18:39:46.000,276,11043885,-795,0,1664822385,13055.703320719993,117.91284137999901,54499.415005680006 2022-10-03,18:39:47.000,276,11043837,-795,0,1664822386,13055.831310609989,117.84235007999814,54499.38007008 2022-10-03,18:39:48.000,276,11043811,-795,0,1664822387,13055.986245739994,117.72251487000176,54499.40103144 2022-10-03,18:39:49.000,276,11043868,-795,0,1664822388,13056.188335039995,117.6167779200041,54499.3521216 2022-10-03,18:39:50.000,276,11043862,-795,0,1664822389,13056.44431482,117.51809009999852,54499.43596704001 2022-10-03,18:39:51.000,276,11043847,-795,0,1664822390,13056.713767219997,117.468746190003,54499.561735200004 2022-10-03,18:39:52.000,276,11043831,-795,0,1664822391,13056.949538069988,117.44054966999829,54499.55474808001 2022-10-03,18:39:53.000,276,11043827,-795,0,1664822392,13057.138154749999,117.39825489000214,54499.57570944001 2022-10-03,18:39:54.000,276,11043839,-795,0,1664822393,13057.367189289995,117.3700583700047,54499.610645040004 2022-10-03,18:39:55.000,276,11043847,-795,0,1664822394,13057.569278589996,117.38415663000342,54499.67352912001 2022-10-03,18:39:56.000,276,11043817,-795,0,1664822395,13057.677059549991,117.34186184999999,54499.84122000001 2022-10-03,18:39:57.000,276,11043847,-795,0,1664822396,13057.724213720001,117.33481272000063,54499.79231016001 2022-10-03,18:39:58.000,276,11043828,-795,0,1664822397,13057.717477409991,117.29956707000383,54499.778335920004 2022-10-03,18:39:59.000,276,11043862,-795,0,1664822398,13057.784840510001,117.29251794000447,54499.82724576 2022-10-03,18:40:00.000,276,11043871,-795,0,1664822399,13057.831994679997,117.17973186000017,54500.00891088001 2022-10-03,18:40:01.000,276,11043881,-795,0,1664822400,13057.858939919992,117.20087924999825,54500.00891088001 2022-10-03,18:40:02.000,276,11043864,-795,0,1664822401,13057.838730989992,117.10219142999995,54499.98794952001 2022-10-03,18:40:03.000,276,11043890,-795,0,1664822402,13057.865676230002,116.98940535000293,54500.04384648 2022-10-03,18:40:04.000,276,11043838,-795,0,1664822403,13057.986929810002,116.86252100999991,54500.16961464 2022-10-03,18:40:05.000,276,11043890,-795,0,1664822404,13058.074501839998,116.74268580000353,54500.16961464 2022-10-03,18:40:06.000,276,11043891,-795,0,1664822405,13058.256382209998,116.57350668000436,54500.21852448 2022-10-03,18:40:07.000,276,11043821,-795,0,1664822406,13058.384372099994,116.42547495000326,54500.16961464 2022-10-03,18:40:08.000,276,11043830,-795,0,1664822407,13058.505625679994,116.2421975699981,54500.19756312 2022-10-03,18:40:09.000,276,11043852,-795,0,1664822408,13058.71445128999,116.08711670999764,54500.26743432 2022-10-03,18:40:10.000,276,11043784,-795,0,1664822409,13058.77507807999,115.87564281000232,54500.24647296001 2022-10-03,18:40:11.000,276,11043836,-795,0,1664822410,13058.916540589991,115.76990586000466,54500.400189600005 2022-10-03,18:40:12.000,276,11043849,-795,0,1664822411,13059.031057859997,115.60777587000484,54500.37922824 2022-10-03,18:40:13.000,276,11043898,-795,0,1664822412,13059.078212029992,115.45974414000375,54500.34429264001 2022-10-03,18:40:14.000,276,11043864,-795,0,1664822413,13059.179256679992,115.33285980000073,54500.47704792 2022-10-03,18:40:15.000,276,11043861,-795,0,1664822414,13059.280301329993,115.26941762999923,54500.49800928 2022-10-03,18:40:16.000,276,11043819,-795,0,1664822415,13059.415027529998,115.22007372000371,54500.53294488 2022-10-03,18:40:17.000,276,11043801,-795,0,1664822416,13059.509335869989,115.20597545999772,54500.56089336001 2022-10-03,18:40:18.000,276,11043830,-795,0,1664822417,13059.65079837999,115.14253329000348,54500.58185472001 2022-10-03,18:40:19.000,276,11043788,-795,0,1664822418,13059.79226088999,115.14958242000284,54500.67967440001 2022-10-03,18:40:20.000,276,11043829,-795,0,1664822419,13059.97414125999,115.08614025000134,54500.72159712 2022-10-03,18:40:21.000,276,11043848,-795,0,1664822420,13060.176230559991,115.07909112000198,54500.77050696 2022-10-03,18:40:22.000,276,11043868,-795,0,1664822421,13060.385056170002,115.02974720999919,54500.81242968 2022-10-03,18:40:23.000,276,11043842,-795,0,1664822422,13060.533254989998,114.93810852000024,54500.83339104 2022-10-03,18:40:24.000,276,11043879,-795,0,1664822423,13060.620827019993,114.83942070000194,54500.89627512001 2022-10-03,18:40:25.000,276,11043804,-795,0,1664822424,13060.856597869999,114.8112241800045,54500.98012056 2022-10-03,18:40:26.000,276,11043885,-795,0,1664822425,13061.0788961,114.65614332000405,54501.12685008 2022-10-03,18:40:27.000,276,11043788,-795,0,1664822426,13061.294458019991,114.5997502800019,54501.189734160005 2022-10-03,18:40:28.000,276,11043829,-795,0,1664822427,13061.516756249992,114.47286593999888,54501.13383720001 2022-10-03,18:40:29.000,276,11043847,-795,0,1664822428,13061.752527099998,114.41647290000401,54501.25261824001 2022-10-03,18:40:30.000,276,11043862,-795,0,1664822429,13061.961352709994,114.33188334000442,54501.35043792001 2022-10-03,18:40:31.000,276,11043818,-795,0,1664822430,13062.096078909999,114.31778507999843,54501.39934776001 2022-10-03,18:40:32.000,276,11043856,-795,0,1664822431,13062.19712356,114.29663769000035,54501.37838640001 2022-10-03,18:40:33.000,276,11043855,-795,0,1664822432,13062.385740239995,114.27549030000228,54501.59498712001 2022-10-03,18:40:34.000,276,11043886,-795,0,1664822433,13062.45983965,114.2543429100042,54501.6578712 2022-10-03,18:40:35.000,276,11043871,-795,0,1664822434,13062.513730129991,114.27549030000228,54501.83953632 2022-10-03,18:40:36.000,276,11043874,-795,0,1664822435,13062.5608843,114.29663769000035,54501.75569088001 2022-10-03,18:40:37.000,276,11043871,-795,0,1664822436,13062.581093230001,114.30368681999971,54501.8674848 2022-10-03,18:40:38.000,276,11043839,-795,0,1664822437,13062.608038469996,114.26844117000292,54501.958317360004 2022-10-03,18:40:39.000,276,11043873,-795,0,1664822438,13062.567620609996,114.23319551999884,54501.99325296 2022-10-03,18:40:40.000,276,11043811,-795,0,1664822439,13062.648456329996,114.14860595999926,54502.10504688 2022-10-03,18:40:41.000,276,11043834,-795,0,1664822440,13062.695610499992,114.03581988000224,54502.23780216001 2022-10-03,18:40:42.000,276,11043838,-795,0,1664822441,13062.742764670002,113.8595916300037,54502.28671200001 2022-10-03,18:40:43.000,276,11043876,-795,0,1664822442,13062.749500979997,113.66221598999982,54502.23081504 2022-10-03,18:40:44.000,276,11043817,-795,0,1664822443,13062.884227180002,113.50713512999937,54502.44042864 2022-10-03,18:40:45.000,276,11043807,-795,0,1664822444,13062.870754559997,113.35910339999828,54502.412480160005 2022-10-03,18:40:46.000,276,11043818,-795,0,1664822445,13062.985271830003,113.16877689000103,54502.531261200005 2022-10-03,18:40:47.000,276,11043839,-795,0,1664822446,13062.971799209998,113.02074515999993,54502.55222256001 2022-10-03,18:40:48.000,276,11043873,-795,0,1664822447,13063.106525409989,112.89386082000419,54502.55920968 2022-10-03,18:40:49.000,276,11043845,-795,0,1664822448,13063.173888509999,112.7458290900031,54502.71292632 2022-10-03,18:40:50.000,276,11043873,-795,0,1664822449,13063.281669469994,112.6471412700048,54502.78279752 2022-10-03,18:40:51.000,276,11043851,-795,0,1664822450,13063.35576888,112.52730606000114,54502.92253992 2022-10-03,18:40:52.000,276,11043905,-795,0,1664822451,13063.49723139,112.40747085000476,54502.93651416001 2022-10-03,18:40:53.000,276,11043851,-795,0,1664822452,13063.61174865999,112.3228812899979,54502.915552800005 2022-10-03,18:40:54.000,276,11043855,-795,0,1664822453,13063.746474859996,112.23124259999895,54502.94350128 2022-10-03,18:40:55.000,276,11043908,-795,0,1664822454,13063.955300469992,112.17484956000408,54503.034333840005 2022-10-03,18:40:56.000,276,11043825,-795,0,1664822455,13064.083290360002,112.09730913000385,54503.132153520004 2022-10-03,18:40:57.000,276,11043923,-795,0,1664822456,13064.184335010003,112.10435826000321,54503.22298608001 2022-10-03,18:40:58.000,276,11043821,-795,0,1664822457,13064.211280249998,112.0761617399985,54503.30683152 2022-10-03,18:40:59.000,276,11043869,-795,0,1664822458,13064.191071319998,111.95632653000212,54503.39067696001 2022-10-03,18:41:00.000,276,11043832,-795,0,1664822459,13064.137180839993,111.9774739200002,54503.55138072 2022-10-03,18:41:01.000,276,11043910,-795,0,1664822460,13063.975509399992,111.94927740000276,54503.60029056001 2022-10-03,18:41:02.000,276,11043852,-795,0,1664822461,13063.860992130001,111.81534393000038,54503.586316320005 2022-10-03,18:41:03.000,276,11043869,-795,0,1664822462,13063.69258437999,111.75895088999823,54503.66317464 2022-10-03,18:41:04.000,276,11043915,-795,0,1664822463,13063.65890283,111.65321394000057,54503.71208448 2022-10-03,18:41:05.000,276,11043844,-795,0,1664822464,13063.61848497,111.61091916000441,54503.88676248 2022-10-03,18:41:06.000,276,11043854,-795,0,1664822465,13063.59153972999,111.47698569000204,54503.93567232001 2022-10-03,18:41:07.000,276,11043835,-795,0,1664822466,13063.49723139,111.49813308000012,54503.93567232001 2022-10-03,18:41:08.000,276,11043854,-795,0,1664822467,13063.42986828999,111.4487891700046,54503.96362080001 2022-10-03,18:41:09.000,276,11043882,-795,0,1664822468,13063.274933159999,111.46993656000268,54503.87977536 2022-10-03,18:41:10.000,276,11043887,-795,0,1664822469,13063.113261719998,111.51223133999883,54503.9286852 2022-10-03,18:41:11.000,276,11043861,-795,0,1664822470,13062.931381349998,111.52632960000483,54503.93567232001 2022-10-03,18:41:12.000,276,11043880,-795,0,1664822471,13062.870754559997,111.49813308000012,54504.040479120005 2022-10-03,18:41:13.000,276,11043857,-795,0,1664822472,13062.736028359992,111.45583830000396,54504.040479120005 2022-10-03,18:41:14.000,276,11043852,-795,0,1664822473,13062.682137880001,111.42764177999925,54504.0684276 2022-10-03,18:41:15.000,276,11043883,-795,0,1664822474,13062.628247399996,111.37124874000438,54504.21515712 2022-10-03,18:41:16.000,276,11043851,-795,0,1664822475,13062.594565849991,111.28665918000479,54504.21515712 2022-10-03,18:41:17.000,276,11043936,-795,0,1664822476,13062.493521199991,111.16682397000113,54504.18022152001 2022-10-03,18:41:18.000,276,11043882,-795,0,1664822477,13062.37226761999,111.10338179999962,54504.10336320001 2022-10-03,18:41:19.000,276,11043879,-795,0,1664822478,13062.33184975999,110.9271535500011,54504.1732344 2022-10-03,18:41:20.000,276,11043838,-795,0,1664822479,13062.284695589995,110.81436747000407,54504.27804120001 2022-10-03,18:41:21.000,276,11043877,-795,0,1664822480,13062.21059617999,110.70158138999977,54504.39682224001 2022-10-03,18:41:22.000,276,11043889,-795,0,1664822481,13062.143233079994,110.60994270000083,54504.35489952 2022-10-03,18:41:23.000,276,11043893,-795,0,1664822482,13062.021979499994,110.50420575000317,54504.36188664 2022-10-03,18:41:24.000,276,11043847,-795,0,1664822483,13062.04892473999,110.44076358000166,54504.44573208001 2022-10-03,18:41:25.000,276,11043836,-795,0,1664822484,13061.934407469998,110.40551793000486,54504.39682224001 2022-10-03,18:41:26.000,276,11043847,-795,0,1664822485,13061.840099129993,110.4337144500023,54504.29900256001 2022-10-03,18:41:27.000,276,11043896,-795,0,1664822486,13061.739054479993,110.47600922999845,54504.3129768 2022-10-03,18:41:28.000,276,11043881,-795,0,1664822487,13061.584119350002,110.51125488000253,54504.35489952 2022-10-03,18:41:29.000,276,11043914,-795,0,1664822488,13061.503283630002,110.58174618000339,54504.48066768 2022-10-03,18:41:30.000,276,11043879,-795,0,1664822489,13061.348348499996,110.6310900899989,54504.51560328001 2022-10-03,18:41:31.000,276,11043870,-795,0,1664822490,13061.24056754,110.6310900899989,54504.51560328001 2022-10-03,18:41:32.000,276,11043883,-795,0,1664822491,13061.09910503,110.63813921999827,54504.5225904 2022-10-03,18:41:33.000,276,11043848,-795,0,1664822492,13060.99132406999,110.51125488000253,54504.45970632 2022-10-03,18:41:34.000,276,11043876,-795,0,1664822493,13060.876806799999,110.44076358000166,54504.46669344001 2022-10-03,18:41:35.000,276,11043876,-795,0,1664822494,13060.84986155999,110.29273185000056,54504.41079648 2022-10-03,18:41:36.000,276,11043852,-795,0,1664822495,13060.769025839989,110.1869949000029,54504.45970632 2022-10-03,18:41:37.000,276,11043832,-795,0,1664822496,13060.762289529994,110.08125794999796,54504.557526 2022-10-03,18:41:38.000,276,11043861,-795,0,1664822497,13060.614090709998,109.99666838999838,54504.50162904 2022-10-03,18:41:39.000,276,11043896,-795,0,1664822498,13060.560200229993,109.88388231000135,54504.46669344001 2022-10-03,18:41:40.000,276,11043800,-795,0,1664822499,13060.566936540003,109.82044013999985,54504.48765480001 2022-10-03,18:41:41.000,276,11043868,-795,0,1664822500,13060.492837129997,109.79929275000177,54504.55053888 2022-10-03,18:41:42.000,276,11043860,-795,0,1664822501,13060.385056170002,109.82044013999985,54504.39682224001 2022-10-03,18:41:43.000,276,11043847,-795,0,1664822502,13060.317693069992,109.84863666000456,54504.43175784 2022-10-03,18:41:44.000,276,11043868,-795,0,1664822503,13060.162757940001,109.91912795999815,54504.48066768 2022-10-03,18:41:45.000,276,11043883,-795,0,1664822504,13060.115603769991,110.02486491000309,54504.592461600005 2022-10-03,18:41:46.000,276,11043874,-795,0,1664822505,13059.99435018999,110.12355273000139,54504.543551760005 2022-10-03,18:41:47.000,276,11043832,-795,0,1664822506,13059.87983292,110.20109316000162,54504.57848736 2022-10-03,18:41:48.000,276,11043824,-795,0,1664822507,13059.69795255,110.34912489000271,54504.494641920006 2022-10-03,18:41:49.000,276,11043820,-795,0,1664822508,13059.590171589989,110.45486184000038,54504.51560328001 2022-10-03,18:41:50.000,276,11043830,-795,0,1664822509,13059.441972769993,110.56764792000467,54504.592461600005 2022-10-03,18:41:51.000,276,11043825,-795,0,1664822510,13059.320719189993,110.63813921999827,54504.57848736 2022-10-03,18:41:52.000,276,11043875,-795,0,1664822511,13059.159047749992,110.75797443000192,54504.61342296001 2022-10-03,18:41:53.000,276,11043845,-795,0,1664822512,13058.963694760001,110.84961312000087,54504.557526 2022-10-03,18:41:54.000,276,11043848,-795,0,1664822513,13058.69424235999,110.84961312000087,54504.543551760005 2022-10-03,18:41:55.000,276,11043819,-795,0,1664822514,13058.465207819994,110.93420268000045,54504.57150024 2022-10-03,18:41:56.000,276,11043770,-795,0,1664822515,13058.148601249988,110.96239919999789,54504.59944872 2022-10-03,18:41:57.000,276,11043869,-795,0,1664822516,13057.811785749996,110.99764485000196,54504.53656464001 2022-10-03,18:41:58.000,276,11043866,-795,0,1664822517,13057.43455238999,111.10338179999962,54504.48765480001 2022-10-03,18:41:59.000,276,11043863,-795,0,1664822518,13057.104473199994,111.1386274500037,54504.40380936 2022-10-03,18:42:00.000,276,11043804,-795,0,1664822519,13056.686821980002,111.237315270002,54504.29900256001 2022-10-03,18:42:01.000,276,11043827,-795,0,1664822520,13056.3634791,111.30780657000287,54504.2431056 2022-10-03,18:42:02.000,276,11043797,-795,0,1664822521,13055.959300499999,111.5474769900029,54504.12432456 2022-10-03,18:42:03.000,276,11043805,-795,0,1664822522,13055.723529649993,111.75190175999887,54504.089388960005 2022-10-03,18:42:04.000,276,11043795,-795,0,1664822523,13055.582067139992,111.9422282700034,54504.08240184001 2022-10-03,18:42:05.000,276,11043840,-795,0,1664822524,13055.454077249997,112.06206347999978,54504.00554352 2022-10-03,18:42:06.000,276,11043815,-795,0,1664822525,13055.238515329991,112.23124259999895,54503.991569280006 2022-10-03,18:42:07.000,276,11043843,-795,0,1664822526,13055.070107579995,112.37927433000004,54503.96362080001 2022-10-03,18:42:08.000,276,11043860,-795,0,1664822527,13054.8814909,112.60484649000136,54503.9286852 2022-10-03,18:42:09.000,276,11043842,-795,0,1664822528,13054.719819459999,112.76697648000118,54503.94265944001 2022-10-03,18:42:10.000,276,11043858,-795,0,1664822529,13054.578356949998,112.96435211999778,54504.11035032001 2022-10-03,18:42:11.000,276,11043837,-795,0,1664822530,13054.430158130002,113.07008907000272,54504.02650488 2022-10-03,18:42:12.000,276,11043840,-795,0,1664822531,13054.093342629996,113.11943297999824,54503.7889428 2022-10-03,18:42:13.000,276,11043844,-795,0,1664822532,13053.86430809,113.3027103600034,54503.86580112001 2022-10-03,18:42:14.000,276,11043851,-795,0,1664822533,13053.57464675999,113.27451383999869,54503.9985564 2022-10-03,18:42:15.000,276,11043886,-795,0,1664822534,13053.298458049998,113.29566123000404,54503.97759504 2022-10-03,18:42:16.000,276,11043843,-795,0,1664822535,13052.968378860001,113.33090688000084,54503.77496856001 2022-10-03,18:42:17.000,276,11043886,-795,0,1664822536,13052.752816939996,113.38729992000299,54503.93567232001 2022-10-03,18:42:18.000,276,11043867,-795,0,1664822537,13052.510309779995,113.4366438299985,54504.02650488 2022-10-03,18:42:19.000,276,11043874,-795,0,1664822538,13052.267802619994,113.48598774000129,54503.991569280006 2022-10-03,18:42:20.000,276,11043813,-795,0,1664822539,13052.018559149998,113.59172468999896,54504.03349200001 2022-10-03,18:42:21.000,276,11043845,-795,0,1664822540,13051.802997229992,113.65516686000046,54503.95663368 2022-10-03,18:42:22.000,276,11043895,-795,0,1664822541,13051.493126969996,113.81024772000092,54503.96362080001 2022-10-03,18:42:23.000,276,11043876,-795,0,1664822542,13051.30451029,113.86664076000307,54503.90772384 2022-10-03,18:42:24.000,276,11043842,-795,0,1664822543,13051.035057889989,113.95123032000265,54503.85182688 2022-10-03,18:42:25.000,276,11043865,-795,0,1664822544,13050.819495969998,114.03581988000224,54503.85182688 2022-10-03,18:42:26.000,276,11043807,-795,0,1664822545,13050.617406669997,114.09926205000374,54503.86580112001 2022-10-03,18:42:27.000,276,11043834,-795,0,1664822546,13050.489416780001,114.16270421999798,54503.96362080001 2022-10-03,18:42:28.000,276,11043838,-795,0,1664822547,13050.24017330999,114.26844117000292,54503.89374960001 2022-10-03,18:42:29.000,276,11043905,-795,0,1664822548,13050.06502925,114.36712899000122,54503.87977536 2022-10-03,18:42:30.000,276,11043845,-795,0,1664822549,13049.795576849989,114.47286593999888,54503.85182688 2022-10-03,18:42:31.000,276,11043854,-795,0,1664822550,13049.613696480003,114.60679941000126,54503.89374960001 2022-10-03,18:42:32.000,276,11043821,-795,0,1664822551,13049.364453009992,114.75483114000235,54503.95663368 2022-10-03,18:42:33.000,276,11043821,-795,0,1664822552,13049.074791679996,114.92401026000152,54503.83785264 2022-10-03,18:42:34.000,276,11043827,-795,0,1664822553,13048.724503559999,115.06499286000326,54503.9286852 2022-10-03,18:42:35.000,276,11043868,-795,0,1664822554,13048.421369609998,115.22007372000371,54503.80990416 2022-10-03,18:42:36.000,276,11043815,-795,0,1664822555,13048.131708280001,115.37515458000416,54503.91471096001 2022-10-03,18:42:37.000,276,11043877,-795,0,1664822556,13047.754474919995,115.51613717999862,54503.87977536 2022-10-03,18:42:38.000,276,11043853,-795,0,1664822557,13047.410923109994,115.63597239000228,54503.85182688 2022-10-03,18:42:39.000,276,11043835,-795,0,1664822558,13047.107789159993,115.77695499000401,54503.76099432 2022-10-03,18:42:40.000,276,11043902,-795,0,1664822559,13046.811391520001,115.87564281000232,54503.754007200005 2022-10-03,18:42:41.000,276,11043890,-795,0,1664822560,13046.60256590999,116.0095762800047,54503.81689128001 2022-10-03,18:42:42.000,276,11043846,-795,0,1664822561,13046.393740299995,116.12941149000108,54503.67714888001 2022-10-03,18:42:43.000,276,11043805,-795,0,1664822562,13046.157969449989,116.23514843999874,54503.6142648 2022-10-03,18:42:44.000,276,11043861,-795,0,1664822563,13046.029979559993,116.3549836500024,54503.55138072 2022-10-03,18:42:45.000,276,11043814,-795,0,1664822564,13045.955880150002,116.46072060000006,54503.467535280004 2022-10-03,18:42:46.000,276,11043842,-795,0,1664822565,13045.773999780002,116.56645754999772,54503.46054816001 2022-10-03,18:42:47.000,276,11043890,-795,0,1664822566,13045.558437859996,116.75678406000225,54503.37670272 2022-10-03,18:42:48.000,276,11043883,-795,0,1664822567,13045.32266700999,116.84842275000119,54503.39067696001 2022-10-03,18:42:49.000,276,11043829,-795,0,1664822568,13045.134050329994,117.03170012999908,54503.51644512 2022-10-03,18:42:50.000,276,11043798,-795,0,1664822569,13044.898279479989,117.14448621000338,54503.57932920001 2022-10-03,18:42:51.000,276,11043866,-795,0,1664822570,13044.689453869993,117.28546880999784,54503.55138072 2022-10-03,18:42:52.000,276,11043841,-795,0,1664822571,13044.386319919991,117.37710750000406,54503.418625440005 2022-10-03,18:42:53.000,276,11043861,-795,0,1664822572,13044.22464847999,117.51104096999916,54503.4046512 2022-10-03,18:42:54.000,276,11043851,-795,0,1664822573,13043.975405009995,117.62382705000346,54503.31381864001 2022-10-03,18:42:55.000,276,11043889,-795,0,1664822574,13043.867624049999,117.77185878000455,54503.19503760001 2022-10-03,18:42:56.000,276,11043856,-795,0,1664822575,13043.732897849994,117.94103790000372,54503.27888304 2022-10-03,18:42:57.000,276,11043869,-795,0,1664822576,13043.625116889998,118.08202049999818,54503.35574136 2022-10-03,18:42:58.000,276,11043843,-795,0,1664822577,13043.470181759993,118.24415048999799,54503.29285728001 2022-10-03,18:42:59.000,276,11043874,-795,0,1664822578,13043.301774009997,118.46267351999995,54503.17407624001 2022-10-03,18:43:00.000,276,11043860,-795,0,1664822579,13043.187256739991,118.58250873000361,54503.27888304 2022-10-03,18:43:01.000,276,11043792,-795,0,1664822580,13042.97169482,118.7657861100015,54503.18805048 2022-10-03,18:43:02.000,276,11043876,-795,0,1664822581,13042.74266027999,118.97021088000474,54503.18805048 2022-10-03,18:43:03.000,276,11043839,-795,0,1664822582,13042.520362049989,119.16758652000135,54503.06926944 2022-10-03,18:43:04.000,276,11043836,-795,0,1664822583,13042.284591199998,119.34381476999988,54503.06926944 2022-10-03,18:43:05.000,276,11043813,-795,0,1664822584,13042.129656069992,119.5693869300012,54503.0902308 2022-10-03,18:43:06.000,276,11043834,-795,0,1664822585,13041.860203669996,119.74561517999973,54503.06926944 2022-10-03,18:43:07.000,276,11043813,-795,0,1664822586,13041.63116913,119.97118734000105,54502.92253992 2022-10-03,18:43:08.000,276,11043814,-795,0,1664822587,13041.388661969999,120.13331733000086,54502.817733120006 2022-10-03,18:43:09.000,276,11043864,-795,0,1664822588,13041.152891119993,120.38708600999962,54502.72690056 2022-10-03,18:43:10.000,276,11043772,-795,0,1664822589,13040.964274439997,120.54216687000007,54502.69196496001 2022-10-03,18:43:11.000,276,11043847,-795,0,1664822590,13040.890175029992,120.7324933800046,54502.64305512001 2022-10-03,18:43:12.000,276,11043808,-795,0,1664822591,13040.69482204,120.88757423999778,54502.61510664 2022-10-03,18:43:13.000,276,11043880,-795,0,1664822592,13040.50620535999,121.13429379000445,54502.4963256 2022-10-03,18:43:14.000,276,11043846,-795,0,1664822593,13040.398424399995,121.27527638999891,54502.3915188 2022-10-03,18:43:15.000,276,11043883,-795,0,1664822594,13040.418633329995,121.45150464000471,54502.44741576 2022-10-03,18:43:16.000,276,11043783,-795,0,1664822595,13040.31085237,121.62068376000389,54502.412480160005 2022-10-03,18:43:17.000,276,11043828,-795,0,1664822596,13040.256961889994,121.86035418000392,54502.23780216001 2022-10-03,18:43:18.000,276,11043815,-795,0,1664822597,13040.209807719999,122.05772982000053,54502.146969600006 2022-10-03,18:43:19.000,276,11043821,-795,0,1664822598,13040.021191039988,122.21281068000098,54502.05613704 2022-10-03,18:43:20.000,276,11043836,-795,0,1664822599,13039.913410079993,122.41723545000423,54501.95133024001 2022-10-03,18:43:31.000,276,11043846,-795,0,1664822610,13039.940355319988,123.92574926999805,54501.406334880005 2022-10-03,18:43:32.000,276,11043852,-795,0,1664822611,13039.933619009993,124.01738796000427,54501.32947656001 2022-10-03,18:43:33.000,276,11043795,-795,0,1664822612,13039.947091629998,124.10902665000322,54501.30152808001 2022-10-03,18:43:34.000,276,11043824,-795,0,1664822613,13040.027927349998,124.20771447000152,54501.30152808001 2022-10-03,18:43:35.000,276,11043805,-795,0,1664822614,13039.974036869993,124.3416479400039,54501.25960536001 2022-10-03,18:43:36.000,276,11043845,-795,0,1664822615,13039.960564249988,124.44738489000156,54501.25960536001 2022-10-03,18:43:37.000,276,11043841,-795,0,1664822616,13039.987509489998,124.53197445000114,54501.238644000005 2022-10-03,18:43:38.000,276,11043817,-795,0,1664822617,13039.893201149993,124.60246575000201,54501.12685008 2022-10-03,18:43:39.000,276,11043877,-795,0,1664822618,13039.947091629998,124.72935008999775,54501.28056672001 2022-10-03,18:43:40.000,276,11043837,-795,0,1664822619,13039.859519600002,124.7504974800031,54501.2735796 2022-10-03,18:43:41.000,276,11043901,-795,0,1664822620,13039.812365429992,124.80689051999798,54501.2037084 2022-10-03,18:43:42.000,276,11043878,-795,0,1664822621,13039.758474950002,124.8844309499982,54501.21069552001 2022-10-03,18:43:43.000,276,11043858,-795,0,1664822622,13039.765211259997,124.96197137999843,54501.10588872 2022-10-03,18:43:44.000,276,11043856,-795,0,1664822623,13039.731529709992,125.00426616000186,54501.04999176 2022-10-03,18:43:45.000,276,11043861,-795,0,1664822624,13039.691111849992,125.10295398000017,54500.973133440006 2022-10-03,18:43:46.000,276,11043845,-795,0,1664822625,13039.697848160002,125.12410136999824,54501.10588872 2022-10-03,18:43:47.000,276,11043849,-795,0,1664822626,13039.657430300002,125.18754353999975,54501.0989016 2022-10-03,18:43:48.000,276,11043779,-795,0,1664822627,13039.664166609997,125.25803484000062,54501.04999176 2022-10-03,18:43:49.000,276,11043841,-795,0,1664822628,13039.569858269992,125.32147701000213,54500.86832664 2022-10-03,18:43:50.000,276,11043831,-795,0,1664822629,13039.576594580001,125.38491918000364,54500.86133952 2022-10-03,18:43:51.000,276,11043920,-795,0,1664822630,13039.603539819997,125.47655787000258,54500.88230088 2022-10-03,18:43:52.000,276,11043838,-795,0,1664822631,13039.603539819997,125.54000004000409,54500.86133952 2022-10-03,18:43:53.000,276,11043890,-795,0,1664822632,13039.583330889996,125.62458960000367,54500.81242968 2022-10-03,18:43:54.000,276,11043855,-795,0,1664822633,13039.643957679997,125.67393350999919,54500.83339104 2022-10-03,18:43:55.000,276,11043846,-795,0,1664822634,13039.704584469997,125.73032655000134,54500.79146832 2022-10-03,18:43:56.000,276,11043849,-795,0,1664822635,13039.745002329997,125.74442481000006,54500.70762288001 2022-10-03,18:43:57.000,276,11043818,-795,0,1664822636,13039.839310670002,125.75147393999941,54500.60980320001 2022-10-03,18:43:58.000,276,11043841,-795,0,1664822637,13039.926882699998,125.75147393999941,54500.616790320004 2022-10-03,18:43:59.000,276,11043873,-795,0,1664822638,13040.095290449994,125.85016175999772,54500.567880480005 2022-10-03,18:44:00.000,276,11043806,-795,0,1664822639,13040.29064344,125.84311262999836,54500.59582896 2022-10-03,18:44:01.000,276,11043825,-795,0,1664822640,13040.479260119995,125.92770218999794,54500.60980320001 2022-10-03,18:44:02.000,276,11043860,-795,0,1664822641,13040.62745893999,125.99819348999881,54500.58185472001 2022-10-03,18:44:03.000,276,11043860,-795,0,1664822642,13040.748712519991,126.1462252199999,54500.59582896 2022-10-03,18:44:04.000,276,11043832,-795,0,1664822643,13040.883438719997,126.20966739000141,54500.65172592 2022-10-03,18:44:05.000,276,11043900,-795,0,1664822644,13040.957538130002,126.32245346999844,54500.60980320001 2022-10-03,18:44:06.000,276,11043821,-795,0,1664822645,13041.045110159997,126.34360086000379,54500.5049964 2022-10-03,18:44:07.000,276,11043826,-795,0,1664822646,13041.146154809998,126.42819042000338,54500.518970640005 2022-10-03,18:44:08.000,276,11043846,-795,0,1664822647,13041.159627429988,126.46343607000017,54500.449099440004 2022-10-03,18:44:09.000,276,11043846,-795,0,1664822648,13041.287617319998,126.5409765000004,54500.56089336001 2022-10-03,18:44:10.000,276,11043842,-795,0,1664822649,13041.341507799989,126.57622215000447,54500.5748676 2022-10-03,18:44:11.000,276,11043871,-795,0,1664822650,13041.375189349994,126.62556605999998,54500.58185472001 2022-10-03,18:44:12.000,276,11043838,-795,0,1664822651,13041.456025069994,126.68900823000149,54500.567880480005 2022-10-03,18:44:13.000,276,11043893,-795,0,1664822652,13041.415607209994,126.79474517999915,54500.40717672 2022-10-03,18:44:14.000,276,11043861,-795,0,1664822653,13041.40213458999,126.82294170000387,54500.34429264001 2022-10-03,18:44:15.000,276,11043835,-795,0,1664822654,13041.354980419994,126.84408909000194,54500.26743432 2022-10-03,18:44:16.000,276,11043884,-795,0,1664822655,13041.354980419994,126.93572778000089,54500.40717672 2022-10-03,18:44:17.000,276,11043830,-795,0,1664822656,13041.280881009989,126.97097342999768,54500.400189600005 2022-10-03,18:44:18.000,276,11043829,-795,0,1664822657,13041.220254219988,127.02736646999983,54500.365254 2022-10-03,18:44:19.000,276,11043813,-795,0,1664822658,13041.092264329993,127.06966125000326,54500.302369920006 2022-10-03,18:44:20.000,276,11043826,-795,0,1664822659,13041.045110159997,127.07671038000262,54500.26743432 2022-10-03,18:44:21.000,276,11043833,-795,0,1664822660,13040.903647649997,127.13310342000477,54500.19756312 2022-10-03,18:44:22.000,276,11043878,-795,0,1664822661,13040.856493480002,127.15425081000285,54500.21153736 2022-10-03,18:44:23.000,276,11043855,-795,0,1664822662,13040.735239900001,127.12605428999814,54500.02288512 2022-10-03,18:44:24.000,276,11043905,-795,0,1664822663,13040.667876799991,127.11195602999942,54499.97397528 2022-10-03,18:44:25.000,276,11043770,-795,0,1664822664,13040.600513699996,127.09080864000134,54499.946026800004 2022-10-03,18:44:26.000,276,11043888,-795,0,1664822665,13040.600513699996,127.02031734000047,54499.91109120001 2022-10-03,18:44:27.000,276,11043861,-795,0,1664822666,13040.55335953,126.97097342999768,54499.84122000001 2022-10-03,18:44:28.000,276,11043838,-795,0,1664822667,13040.539886909995,126.91458039000281,54499.72243896001 2022-10-03,18:44:29.000,276,11043847,-795,0,1664822668,13040.49273274,126.86523648000002,54499.561735200004 2022-10-03,18:44:30.000,276,11043842,-795,0,1664822669,13040.560095839995,126.79474517999915,54499.512825360005 2022-10-03,18:44:31.000,276,11043858,-795,0,1664822670,13040.620722629996,126.80884343999787,54499.54077384 2022-10-03,18:44:32.000,276,11043880,-795,0,1664822671,13040.67461311,126.82999083000323,54499.463915520006 2022-10-03,18:44:33.000,276,11043838,-795,0,1664822672,13040.715030970001,126.86523648000002,54499.36609584001 2022-10-03,18:44:34.000,276,11043831,-795,0,1664822673,13040.762185139996,126.95687516999897,54499.345134480005 2022-10-03,18:44:35.000,276,11043833,-795,0,1664822674,13040.775657760001,127.02736646999983,54499.37308296 2022-10-03,18:44:36.000,276,11043810,-795,0,1664822675,13040.816075620001,127.08375951000198,54499.26827616001 2022-10-03,18:44:37.000,276,11043886,-795,0,1664822676,13040.741976209996,127.18244733000029,54499.17045648001 2022-10-03,18:44:38.000,276,11043855,-795,0,1664822677,13040.715030970001,127.25998776000051,54498.99577848 2022-10-03,18:44:39.000,276,11043842,-795,0,1664822678,13040.688085729991,127.31638080000266,54498.939881520004 2022-10-03,18:44:40.000,276,11043903,-795,0,1664822679,13040.708294659991,127.33752819000074,54498.95385576001 2022-10-03,18:44:41.000,276,11043851,-795,0,1664822680,13040.721767279996,127.45031426999776,54498.911933040006 2022-10-03,18:44:42.000,276,11043841,-795,0,1664822681,13040.681349419996,127.41506862000097,54498.86302320001 2022-10-03,18:44:43.000,276,11043856,-795,0,1664822682,13040.61398632,127.47851079000247,54498.77917776 2022-10-03,18:44:44.000,276,11043844,-795,0,1664822683,13040.54662321999,127.43621600999904,54498.6883452 2022-10-03,18:44:45.000,276,11043849,-795,0,1664822684,13040.52641428999,127.43621600999904,54498.66039672 2022-10-03,18:44:46.000,276,11043818,-795,0,1664822685,13040.56683214999,127.39392123000289,54498.56956416001 2022-10-03,18:44:47.000,276,11043799,-795,0,1664822686,13040.580304769996,127.3445773200001,54498.506680080005 2022-10-03,18:44:48.000,276,11043848,-795,0,1664822687,13040.620722629996,127.21769298000436,54498.436808880004 2022-10-03,18:44:49.000,276,11043799,-795,0,1664822688,13040.748712519991,127.25998776000051,54498.46475736 2022-10-03,18:44:50.000,276,11043807,-795,0,1664822689,13040.829548239992,127.21769298000436,54498.36693768 2022-10-03,18:44:51.000,276,11043842,-795,0,1664822690,13040.964274439997,127.21769298000436,54498.32501496 2022-10-03,18:44:52.000,276,11043839,-795,0,1664822691,13041.045110159997,127.23179124000308,54498.32501496 2022-10-03,18:44:53.000,276,11043865,-795,0,1664822692,13041.018164920002,127.28818427999795,54498.1992468 2022-10-03,18:44:54.000,276,11043825,-795,0,1664822693,13041.031637539993,127.41506862000097,54498.21322104001 2022-10-03,18:44:55.000,276,11043829,-795,0,1664822694,13041.004692299997,127.52080556999863,54498.25514376 2022-10-03,18:44:56.000,276,11043856,-795,0,1664822695,13040.991219679992,127.62654252000357,54498.23418240001 2022-10-03,18:44:57.000,276,11043841,-795,0,1664822696,13040.869966099992,127.78162338000402,54498.15033696 2022-10-03,18:44:58.000,276,11043815,-795,0,1664822697,13040.809339309992,127.88031120000232,54498.18527256 2022-10-03,18:44:59.000,276,11043810,-795,0,1664822698,13040.721767279996,128.0001464099987,54498.269118000004 2022-10-03,18:45:00.000,276,11043866,-795,0,1664822699,13040.54662321999,128.0847359699983,54498.171298320005 2022-10-03,18:45:01.000,276,11043817,-795,0,1664822700,13040.40516070999,128.12703075000172,54498.241169520006 2022-10-03,18:45:02.000,276,11043874,-795,0,1664822701,13040.25022558,128.23981682999874,54498.13636272 2022-10-03,18:45:03.000,276,11043784,-795,0,1664822702,13040.102026759989,128.2609642200041,54498.101427120004 2022-10-03,18:45:04.000,276,11043814,-795,0,1664822703,13040.014454729993,128.33850465000432,54498.09444000001 2022-10-03,18:45:05.000,276,11043895,-795,0,1664822704,13039.974036869993,128.444241600002,54498.19225968001 2022-10-03,18:45:06.000,276,11043801,-795,0,1664822705,13039.926882699998,128.45129073000135,54498.08046576 2022-10-03,18:45:07.000,276,11043879,-795,0,1664822706,13039.933619009993,128.47243811999942,54498.08046576 2022-10-03,18:45:08.000,276,11043844,-795,0,1664822707,13039.866255909998,128.5217820300022,54497.94072336 2022-10-03,18:45:09.000,276,11043836,-795,0,1664822708,13039.906673769998,128.48653637999814,54497.97565896001 2022-10-03,18:45:10.000,276,11043888,-795,0,1664822709,13039.859519600002,128.4230942100039,54497.905787760006 2022-10-03,18:45:11.000,276,11043868,-795,0,1664822710,13039.758474950002,128.45129073000135,54497.933736240004 2022-10-03,18:45:12.000,276,11043825,-795,0,1664822711,13039.819101740002,128.40194681999856,54497.8149552 2022-10-03,18:45:13.000,276,11043847,-795,0,1664822712,13039.906673769998,128.3596520400024,54497.70316128 2022-10-03,18:45:14.000,276,11043808,-795,0,1664822713,13039.953827939993,128.2962098700009,54497.71014840001 2022-10-03,18:45:15.000,276,11043831,-795,0,1664822714,13040.095290449994,128.20457118000195,54497.745084 2022-10-03,18:45:16.000,276,11043854,-795,0,1664822715,13040.169389859999,128.112932490003,54497.55643176 2022-10-03,18:45:17.000,276,11043856,-795,0,1664822716,13040.35127023,128.09178509999765,54497.619315840006 2022-10-03,18:45:18.000,276,11043868,-795,0,1664822717,13040.41189702,128.09178509999765,54497.598354480004 2022-10-03,18:45:19.000,276,11043871,-795,0,1664822718,13040.49273274,128.02129380000406,54497.48656056 2022-10-03,18:45:20.000,276,11043866,-795,0,1664822719,13040.61398632,128.03539206000278,54497.500534800005 2022-10-03,18:45:21.000,276,11043841,-795,0,1664822720,13040.768921449991,128.03539206000278,54497.68219992 2022-10-03,18:45:22.000,276,11043823,-795,0,1664822721,13040.849757169992,128.05653945000086,54497.598354480004 2022-10-03,18:45:23.000,276,11043857,-795,0,1664822722,13040.903647649997,127.96490076000191,54497.54245752001 2022-10-03,18:45:24.000,276,11043831,-795,0,1664822723,13041.031637539993,127.95785163000255,54497.45861208 2022-10-03,18:45:25.000,276,11043821,-795,0,1664822724,13041.105736949998,127.88031120000232,54497.54245752001 2022-10-03,18:45:26.000,276,11043848,-795,0,1664822725,13041.307826249998,127.87326207000297,54497.54245752001 2022-10-03,18:45:27.000,276,11043835,-795,0,1664822726,13041.40213458999,127.89440946000104,54497.51450904 2022-10-03,18:45:28.000,276,11043841,-795,0,1664822727,13041.48970662,127.91555684999912,54497.430663600004 2022-10-03,18:45:29.000,276,11043852,-795,0,1664822728,13041.617696509995,127.89440946000104,54497.430663600004 2022-10-03,18:45:30.000,276,11043822,-795,0,1664822729,13041.74568639999,127.94375337000383,54497.57739312 2022-10-03,18:45:31.000,276,11043877,-795,0,1664822730,13041.907357839991,127.99309727999935,54497.570406000006 2022-10-03,18:45:32.000,276,11043831,-795,0,1664822731,13041.981457249996,127.98604814999999,54497.58438024 2022-10-03,18:45:33.000,276,11043845,-795,0,1664822732,13042.116183450002,128.00719553999807,54497.451624960006 2022-10-03,18:45:34.000,276,11043801,-795,0,1664822733,13042.392372159993,127.97899902000063,54497.52149616001 2022-10-03,18:45:35.000,276,11043854,-795,0,1664822734,13042.66182455999,127.90850771999976,54497.56341888001 2022-10-03,18:45:36.000,276,11043876,-795,0,1664822735,13042.897595409995,127.8380164199989,54497.549444640004 2022-10-03,18:45:37.000,276,11043837,-795,0,1664822736,13043.207465669992,127.78867251000338,54497.58438024 2022-10-03,18:45:38.000,276,11043852,-795,0,1664822737,13043.537544860003,127.76047598999867,54497.68219992 2022-10-03,18:45:39.000,276,11043889,-795,0,1664822738,13043.86088773999,127.74637772999995,54497.68918704001 2022-10-03,18:45:40.000,276,11043849,-795,0,1664822739,13044.177494309995,127.76047598999867,54497.72412264 2022-10-03,18:45:41.000,276,11043859,-795,0,1664822740,13044.426737779992,127.72523034000187,54497.77303248 2022-10-03,18:45:42.000,276,11043902,-795,0,1664822741,13044.729871729993,127.71113208000315,54497.80098096 2022-10-03,18:45:43.000,276,11043831,-795,0,1664822742,13044.938697339989,127.72523034000187,54497.78001960001 2022-10-03,18:45:44.000,276,11043871,-795,0,1664822743,13045.20141342999,127.76047598999867,54497.78001960001 2022-10-03,18:45:45.000,276,11043885,-795,0,1664822744,13045.598855719996,127.84506554999825,54497.954697600006 2022-10-03,18:45:46.000,276,11043881,-795,0,1664822745,13045.955880150002,127.93670424000447,54498.0595044 2022-10-03,18:45:47.000,276,11043831,-795,0,1664822746,13046.25901409999,128.0847359699983,54498.09444000001 2022-10-03,18:45:48.000,276,11043879,-795,0,1664822747,13046.62951115,128.1763746600045,54498.08745288 2022-10-03,18:45:49.000,276,11043824,-795,0,1664822748,13046.892227240001,128.33850465000432,54498.241169520006 2022-10-03,18:45:50.000,276,11043861,-795,0,1664822749,13047.222306429998,128.45129073000135,54498.3739248 2022-10-03,18:45:51.000,276,11043819,-795,0,1664822750,13047.532176689994,128.6063715900018,54498.52065432 2022-10-03,18:45:52.000,276,11043825,-795,0,1664822751,13047.835310639995,128.74030506000418,54498.61847400001 2022-10-03,18:45:53.000,276,11043849,-795,0,1664822752,13048.151917210002,128.86014027000056,54498.63943536 2022-10-03,18:45:54.000,276,11043826,-795,0,1664822753,13048.475260089988,128.9799754800042,54498.8280876 2022-10-03,18:45:55.000,276,11043827,-795,0,1664822754,13048.69755831999,129.12095807999867,54498.87001032 2022-10-03,18:45:56.000,276,11043828,-795,0,1664822755,13048.94006547999,129.2125967700049,54498.911933040006 2022-10-03,18:45:57.000,276,11043757,-795,0,1664822756,13049.135418469996,129.32538285000192,54499.19840496001 2022-10-03,18:45:58.000,276,11043856,-795,0,1664822757,13049.303826219992,129.40292328000214,54499.296224640006 2022-10-03,18:45:59.000,276,11043875,-795,0,1664822758,13049.492442900002,129.53685675000452,54499.48487688001 2022-10-03,18:46:00.000,276,11043815,-795,0,1664822759,13049.613696480003,129.6214463100041,54499.49885112 2022-10-03,18:46:01.000,276,11043914,-795,0,1664822760,13049.829258399994,129.69898674000433,54499.8062844 2022-10-03,18:46:02.000,276,11043850,-795,0,1664822761,13050.08523818,129.79062543000327,54499.82724576 2022-10-03,18:46:03.000,276,11043856,-795,0,1664822762,13050.19975544999,129.86111673000414,54500.0508336 2022-10-03,18:46:04.000,276,11043808,-795,0,1664822763,13050.34795427,129.98095194000052,54500.085769200006 2022-10-03,18:46:05.000,276,11043827,-795,0,1664822764,13050.502889399992,130.0302958500033,54500.22551160001 2022-10-03,18:46:06.000,276,11043856,-795,0,1664822765,13050.603934049992,130.12193454000226,54500.400189600005 2022-10-03,18:46:07.000,276,11043865,-795,0,1664822766,13050.772341800002,130.2135732300012,54500.49800928 2022-10-03,18:46:08.000,276,11043848,-795,0,1664822767,13050.866650139993,130.24176974999864,54500.6447388 2022-10-03,18:46:09.000,276,11043875,-795,0,1664822768,13051.001376339998,130.33340844000486,54500.76351984 2022-10-03,18:46:10.000,276,11043868,-795,0,1664822769,13051.163047779999,130.32635930999822,54500.952172080004 2022-10-03,18:46:11.000,276,11043859,-795,0,1664822770,13051.412291249995,130.35455583000294,54501.070953120005 2022-10-03,18:46:12.000,276,11043777,-795,0,1664822771,13051.594171619996,130.30521192000015,54501.25261824001 2022-10-03,18:46:13.000,276,11043870,-795,0,1664822772,13051.836678779997,130.37570322000101,54501.26659248 2022-10-03,18:46:14.000,276,11043790,-795,0,1664822773,13052.025295459993,130.48144016999868,54501.30152808001 2022-10-03,18:46:15.000,276,11043829,-795,0,1664822774,13052.368847269994,130.5730788600049,54501.58101288 2022-10-03,18:46:16.000,276,11043848,-795,0,1664822775,13052.55746394999,130.6717666800032,54501.811587840006 2022-10-03,18:46:17.000,276,11043860,-795,0,1664822776,13052.70566277,130.79160188999958,54501.87447192 2022-10-03,18:46:18.000,276,11043886,-795,0,1664822777,13052.901015759991,130.9537318799994,54502.20985368 2022-10-03,18:46:19.000,276,11043836,-795,0,1664822778,13052.988587790001,131.14405839000392,54502.314660480006 2022-10-03,18:46:20.000,276,11043809,-795,0,1664822779,13052.941433619992,131.29913925000437,54502.38453168001 2022-10-03,18:46:21.000,276,11043894,-795,0,1664822780,13052.941433619992,131.48241663000226,54502.62209376001 2022-10-03,18:46:22.000,276,11043898,-795,0,1664822781,13052.76628956,131.59520270999928,54502.580171040005 2022-10-03,18:46:23.000,276,11043878,-795,0,1664822782,13052.853861589996,131.74323444000038,54502.80375888 2022-10-03,18:46:24.000,276,11043847,-795,0,1664822783,13052.840388969991,131.8842170400021,54503.06228232 2022-10-03,18:46:25.000,276,11043856,-795,0,1664822784,13052.793234799996,132.0040522499985,54503.18805048 2022-10-03,18:46:26.000,276,11043866,-795,0,1664822785,13052.813443729996,132.06044529000064,54503.32779288 2022-10-03,18:46:27.000,276,11043845,-795,0,1664822786,13052.80670742,132.1661822399983,54503.37670272 2022-10-03,18:46:28.000,276,11043832,-795,0,1664822787,13052.860597899991,132.27191919000325,54503.55836784001 2022-10-03,18:46:29.000,276,11043822,-795,0,1664822788,13052.860597899991,132.39175439999963,54503.60029056001 2022-10-03,18:46:30.000,276,11043825,-795,0,1664822789,13052.887543140001,132.53273700000136,54503.69112312 2022-10-03,18:46:31.000,276,11043882,-795,0,1664822790,13052.894279449996,132.6102774300016,54503.78195568 2022-10-03,18:46:32.000,276,11043857,-795,0,1664822791,13052.840388969991,132.68076873000246,54503.93567232001 2022-10-03,18:46:33.000,276,11043855,-795,0,1664822792,13052.799971109991,132.80060393999884,54503.94964656 2022-10-03,18:46:34.000,276,11043862,-795,0,1664822793,13052.70566277,132.84994785000163,54504.11733744 2022-10-03,18:46:35.000,276,11043862,-795,0,1664822794,13052.651772289995,132.94158654000057,54504.28502832 2022-10-03,18:46:36.000,276,11043801,-795,0,1664822795,13052.50357347,133.00502871000208,54504.34791240001 2022-10-03,18:46:37.000,276,11043848,-795,0,1664822796,13052.362110959999,133.0684708800036,54504.375860880005 2022-10-03,18:46:38.000,276,11043915,-755,0,1664822797,13052.207175829994,133.1671587000019,54504.35489952 2022-10-03,18:46:39.000,276,11043851,-795,0,1664822798,13052.173494279989,133.20945347999805,54504.41079648 2022-10-03,18:46:40.000,276,11043815,-795,0,1664822799,13052.186966899993,133.25174826000148,54504.43874496001 2022-10-03,18:46:41.000,276,11043871,-795,0,1664822800,13052.328429409994,133.2799447799989,54504.70425552001 2022-10-03,18:46:42.000,276,11043882,-795,0,1664822801,13052.362110959999,133.25879739000084,54504.69028128 2022-10-03,18:46:43.000,276,11043881,-795,0,1664822802,13052.490100849995,133.25879739000084,54504.80207520001 2022-10-03,18:46:44.000,276,11043833,-795,0,1664822803,13052.58440919,133.25174826000148,54504.74617824 2022-10-03,18:46:45.000,276,11043842,-795,0,1664822804,13052.57767287999,133.31519043000299,54504.63438432001 2022-10-03,18:46:46.000,276,11043834,-795,0,1664822805,13052.55746394999,133.39977999000257,54504.72521688 2022-10-03,18:46:47.000,276,11043862,-795,0,1664822806,13052.591145499995,133.50551694000023,54504.8370108 2022-10-03,18:46:48.000,276,11043825,-795,0,1664822807,13052.409265129994,133.6394504100026,54504.94880472001 2022-10-03,18:46:49.000,276,11043853,-795,0,1664822808,13052.254329999989,133.90731735000008,54504.941817599996 2022-10-03,18:46:50.000,276,11043884,-795,0,1664822809,13051.998350219998,134.08354559999862,54505.06059864 2022-10-03,18:46:51.000,276,11043920,-795,0,1664822810,13051.762579369992,134.29501950000122,54505.24226376 2022-10-03,18:46:52.000,276,11043856,-795,0,1664822811,13051.40555494,134.49944427000446,54505.28418648001 2022-10-03,18:46:53.000,276,11043867,-795,0,1664822812,13051.028321579994,134.6897707800017,54505.19335392 2022-10-03,18:46:54.000,276,11043868,-795,0,1664822813,13050.691506080002,134.84485164000216,54505.27021224 2022-10-03,18:46:55.000,276,11043858,-795,0,1664822814,13050.442262609991,134.9223920700024,54505.34008344 2022-10-03,18:46:56.000,276,11043847,-795,0,1664822815,13050.20649176,134.91534294000303,54505.382006160005 2022-10-03,18:46:57.000,276,11043890,-795,0,1664822816,13050.172810209995,134.8730481599996,54505.32610920001 2022-10-03,18:46:58.000,276,11043831,-795,0,1664822817,13050.11891972999,134.78140947000065,54505.2911736 2022-10-03,18:46:59.000,276,11043882,-795,0,1664822818,13050.17954651999,134.68272165000235,54505.214315280005 2022-10-03,18:47:00.000,276,11043788,-795,0,1664822819,13050.381635819991,134.60518122000212,54505.29816072 2022-10-03,18:47:01.000,276,11043871,-795,0,1664822820,13050.516362019996,134.58403383000405,54505.24925088 2022-10-03,18:47:02.000,276,11043878,-795,0,1664822821,13050.610670360002,134.56993556999805,54505.263225120005 2022-10-03,18:47:03.000,276,11043859,-795,0,1664822822,13050.624142979992,134.61223035000148,54505.08854712001 2022-10-03,18:47:04.000,276,11043855,-795,0,1664822823,13050.502889399992,134.66862339000363,54505.06758576001 2022-10-03,18:47:05.000,276,11043871,-795,0,1664822824,13050.361426889991,134.84485164000216,54505.144444080004 2022-10-03,18:47:06.000,276,11043900,-795,0,1664822825,13050.112183419995,134.94353946000047,54505.333096320006 2022-10-03,18:47:07.000,276,11043857,-795,0,1664822826,13049.768631609993,135.07747293000284,54505.27021224 2022-10-03,18:47:08.000,276,11043836,-795,0,1664822827,13049.404870869992,135.15501336000307,54505.27021224 2022-10-03,18:47:09.000,276,11043830,-795,0,1664822828,13048.973747029995,135.27484856999945,54505.13046984 2022-10-03,18:47:10.000,276,11043797,-795,0,1664822829,13048.643667839999,135.2677994400001,54505.08854712001 2022-10-03,18:47:11.000,276,11043870,-795,0,1664822830,13048.407896989993,135.1832098800005,54505.11649560001 2022-10-03,18:47:12.000,276,11043842,-795,0,1664822831,13048.226016619992,135.16206249000243,54504.93483048 2022-10-03,18:47:13.000,276,11043853,-795,0,1664822832,13048.205807689992,134.99993250000261,54504.98374032 2022-10-03,18:47:14.000,276,11043859,-795,0,1664822833,13048.192335070002,134.81665512000473,54504.91386912 2022-10-03,18:47:15.000,276,11043826,-795,0,1664822834,13048.360742819998,134.6545251300049,54504.86495928 2022-10-03,18:47:16.000,276,11043824,-795,0,1664822835,13048.508941639993,134.4289529700036,54504.79508808 2022-10-03,18:47:17.000,276,11043811,-795,0,1664822836,13048.650404149994,134.24567558999843,54504.70425552001 2022-10-03,18:47:18.000,276,11043833,-795,0,1664822837,13048.71776724999,134.11174212000333,54504.494641920006 2022-10-03,18:47:19.000,276,11043809,-795,0,1664822838,13048.913120239995,133.99190690999967,54504.43175784 2022-10-03,18:47:20.000,276,11043867,-795,0,1664822839,13048.993955959995,133.94256300000416,54504.41079648 2022-10-03,18:47:21.000,276,11043922,-795,0,1664822840,13049.00069226999,133.9848577800003,54504.50162904 2022-10-03,18:47:22.000,276,11043845,-795,0,1664822841,13048.87943868999,133.99190690999967,54504.44573208001 2022-10-03,18:47:23.000,276,11043888,-795,0,1664822842,13048.663876769999,134.08354559999862,54504.43874496001 2022-10-03,18:47:24.000,276,11043873,-795,0,1664822843,13048.495469019988,134.14698777000012,54504.44573208001 2022-10-03,18:47:25.000,276,11043858,-795,0,1664822844,13048.232752930002,134.22452820000035,54504.3129768 2022-10-03,18:47:26.000,276,11043880,-795,0,1664822845,13048.084554109992,134.25977385000442,54504.27804120001 2022-10-03,18:47:27.000,276,11043855,-795,0,1664822846,13048.023927319991,134.33731428000465,54504.09637608 2022-10-03,18:47:28.000,276,11043877,-795,0,1664822847,13047.990245770001,134.32321601999865,54503.970607920004 2022-10-03,18:47:29.000,276,11043844,-795,0,1664822848,13048.064345179992,134.36551080000208,54504.01951776 2022-10-03,18:47:30.000,276,11043854,-795,0,1664822849,13048.165389829992,134.30911775999994,54504.10336320001 2022-10-03,18:47:31.000,276,11043878,-795,0,1664822850,13048.252961860002,134.37255993000144,54504.089388960005 2022-10-03,18:47:32.000,276,11043888,-795,0,1664822851,13048.300116029997,134.45010036000167,54504.089388960005 2022-10-03,18:47:33.000,276,11043860,-635,0,1664822852,13048.279907099997,134.55583730999933,54503.9286852 2022-10-03,18:47:34.000,276,11043847,-795,0,1664822853,13048.313588650002,134.6545251300049,54503.97759504 2022-10-03,18:47:35.000,276,11043865,-795,0,1664822854,13048.327061269993,134.80255685999873,54503.9985564 2022-10-03,18:47:36.000,276,11043887,-795,0,1664822855,13048.178862449997,134.9223920700024,54503.90073672 2022-10-03,18:47:37.000,276,11043869,-795,0,1664822856,13048.057608869996,135.04927640999813,54503.90772384 2022-10-03,18:47:38.000,276,11043871,-795,0,1664822857,13047.94982791,135.09157119000156,54503.94964656 2022-10-03,18:47:39.000,276,11043910,-795,0,1664822858,13047.80162908999,135.25370118000137,54503.87977536 2022-10-03,18:47:40.000,276,11043780,-795,0,1664822859,13047.66690289,135.41583117000118,54503.84483976001 2022-10-03,18:47:41.000,276,11043889,-795,0,1664822860,13047.49849513999,135.6414033300025,54503.84483976001 2022-10-03,18:47:42.000,276,11043856,-795,0,1664822861,13047.370505249994,135.71189463000337,54503.90772384 2022-10-03,18:47:43.000,276,11043852,-795,0,1664822862,13047.208833809993,135.7894350600036,54503.77496856001 2022-10-03,18:47:44.000,276,11043874,-795,0,1664822863,13047.188624879993,135.78238593000424,54503.85182688 2022-10-03,18:47:45.000,276,11043867,-795,0,1664822864,13047.161679639998,135.7894350600036,54503.86580112001 2022-10-03,18:47:46.000,276,11043857,-795,0,1664822865,13047.181888569998,135.76828766999824,54503.872788240005 2022-10-03,18:47:47.000,276,11043856,-795,0,1664822866,13047.134734400002,135.8246807100004,54503.78195568 2022-10-03,18:47:48.000,276,11043841,-795,0,1664822867,13047.195361190003,135.81058245000168,54503.67016176 2022-10-03,18:47:49.000,276,11043884,-795,0,1664822868,13047.276196909988,135.83172983999975,54503.66317464 2022-10-03,18:47:50.000,276,11043849,-795,0,1664822869,13047.330087389993,135.90927026999998,54503.77496856001 2022-10-03,18:47:51.000,276,11043839,-795,0,1664822870,13047.276196909988,135.9727124400015,54503.73304584 2022-10-03,18:47:52.000,276,11043883,-795,0,1664822871,13047.202097499998,136.07844938999915,54503.81689128001 2022-10-03,18:47:53.000,276,11043877,-795,0,1664822872,13047.080843919997,136.14894069000002,54503.7190716 2022-10-03,18:47:54.000,276,11043887,-795,0,1664822873,13046.939381409997,136.17713721000473,54503.754007200005 2022-10-03,18:47:55.000,276,11043889,-795,0,1664822874,13046.851809380001,136.22648112000024,54503.83785264 2022-10-03,18:47:56.000,276,11043859,-795,0,1664822875,13046.797918899996,136.1982846000028,54503.802917040004 2022-10-03,18:47:57.000,276,11043868,-795,0,1664822876,13046.723819489991,136.2335302499996,54503.7190716 2022-10-03,18:47:58.000,276,11043853,-795,0,1664822877,13046.744028419991,136.22648112000024,54503.59330344 2022-10-03,18:47:59.000,276,11043846,-795,0,1664822878,13046.791182590001,136.1982846000028,54503.62125192 2022-10-03,18:48:00.000,276,11043890,-795,0,1664822879,13046.851809380001,136.2335302499996,54503.635226160004 2022-10-03,18:48:01.000,276,11043870,-795,0,1664822880,13046.979799269997,136.2335302499996,54503.74702008001 2022-10-03,18:48:02.000,276,11043853,-795,0,1664822881,13046.986535579992,136.20533373000217,54503.705097360005 2022-10-03,18:48:03.000,276,11043890,-795,0,1664822882,13046.952854030002,136.1841863400041,54503.79592992001 2022-10-03,18:48:04.000,276,11043874,-795,0,1664822883,13046.858545689996,136.1700880799981,54503.69112312 2022-10-03,18:48:05.000,276,11043863,-795,0,1664822884,13046.838336759996,136.12779330000194,54503.67016176 2022-10-03,18:48:06.000,276,11043865,-795,0,1664822885,13046.851809380001,136.05730200000107,54503.69811024001 2022-10-03,18:48:07.000,276,11043863,-795,0,1664822886,13046.898963549997,135.9868107000002,54503.656187520006 2022-10-03,18:48:08.000,276,11043832,-795,0,1664822887,13046.946117719992,135.89517201000126,54503.50247088 2022-10-03,18:48:09.000,276,11043904,-795,0,1664822888,13046.986535579992,135.79648419000296,54503.56535496 2022-10-03,18:48:10.000,276,11043872,-795,0,1664822889,13047.121261779997,135.73304202000145,54503.656187520006 2022-10-03,18:48:11.000,276,11043857,-795,0,1664822890,13047.188624879993,135.65550159000122,54503.635226160004 2022-10-03,18:48:12.000,276,11043826,-795,0,1664822891,13047.249251669993,135.65550159000122,54503.635226160004 2022-10-03,18:48:13.000,276,11043856,-795,0,1664822892,13047.249251669993,135.64845246000186,54503.49548376 2022-10-03,18:48:14.000,276,11043854,-795,0,1664822893,13047.296405839988,135.577961160001,54503.53041936001 2022-10-03,18:48:15.000,276,11043909,-795,0,1664822894,13047.431132039994,135.55681377000292,54503.52343224 2022-10-03,18:48:16.000,276,11043922,-795,0,1664822895,13047.505231449999,135.4933716000014,54503.57234208 2022-10-03,18:48:17.000,276,11043881,-795,0,1664822896,13047.47828620999,135.47222421000333,54503.51644512 2022-10-03,18:48:18.000,276,11043865,-795,0,1664822897,13047.59953978999,135.38763465000375,54503.52343224 2022-10-03,18:48:19.000,276,11043931,-795,0,1664822898,13047.592803479994,135.35943812999903,54503.39067696001 2022-10-03,18:48:20.000,276,11043836,-795,0,1664822899,13047.774683849995,135.30304509000416,54503.55836784001 2022-10-03,18:48:21.000,276,11043872,-795,0,1664822900,13047.943091599991,135.31714335000288,54503.51644512 2022-10-03,18:48:22.000,276,11043876,-795,0,1664822901,13048.084554109992,135.30304509000416,54503.55836784001 2022-10-03,18:48:23.000,276,11043873,-795,0,1664822902,13048.165389829992,135.35943812999903,54503.4745224 2022-10-03,18:48:24.000,276,11043846,-795,0,1664822903,13048.279907099997,135.43697855999926,54503.43958680001 2022-10-03,18:48:25.000,276,11043849,-795,0,1664822904,13048.434842229988,135.5920594199997,54503.53041936001 2022-10-03,18:48:26.000,276,11043917,-795,0,1664822905,13048.636931529989,135.69779637000465,54503.64920040001 2022-10-03,18:48:27.000,276,11043883,-795,0,1664822906,13048.82554821,135.7894350600036,54503.705097360005 2022-10-03,18:48:28.000,276,11043805,-795,0,1664822907,13048.96027440999,135.87402462000318,54503.73304584 2022-10-03,18:48:29.000,276,11043872,-795,0,1664822908,13049.115209539996,135.9515650500034,54503.64221328 2022-10-03,18:48:30.000,276,11043873,-795,0,1664822909,13049.270144670001,135.99385982999956,54503.67714888001 2022-10-03,18:48:31.000,276,11043871,-795,0,1664822910,13049.505915519992,136.02910548000364,54503.858814 2022-10-03,18:48:32.000,276,11043902,-795,0,1664822911,13049.681059579998,136.036154610003,54503.91471096001 2022-10-03,18:48:33.000,276,11043845,-795,0,1664822912,13049.835994709989,135.96566331000213,54503.9286852 2022-10-03,18:48:34.000,276,11043827,-795,0,1664822913,13050.10544711,135.94451592000405,54503.9985564 2022-10-03,18:48:35.000,276,11043892,-795,0,1664822914,13050.401844749991,135.81058245000168,54504.11733744 2022-10-03,18:48:36.000,276,11043846,-795,0,1664822915,13050.630879290002,135.76828766999824,54504.138298800004 2022-10-03,18:48:37.000,276,11043885,-795,0,1664822916,13050.785814419993,135.7400911500008,54504.1732344 2022-10-03,18:48:38.000,276,11043858,-795,0,1664822917,13050.920540619998,135.6766489799993,54504.10336320001 2022-10-03,18:48:39.000,276,11043874,-795,0,1664822918,13051.021585269998,135.71894376000273,54504.19419576 2022-10-03,18:48:40.000,276,11043821,-795,0,1664822919,13051.163047779999,135.71894376000273,54504.43874496001 2022-10-03,18:48:41.000,276,11043881,-795,0,1664822920,13051.291037669995,135.76123853999889,54504.50162904 2022-10-03,18:48:42.000,276,11043925,-795,0,1664822921,13051.33819183999,135.85992636000447,54504.592461600005 2022-10-03,18:48:43.000,276,11043909,-795,0,1664822922,13051.392082319995,135.80353332000232,54504.6273972 2022-10-03,18:48:44.000,276,11043866,-795,0,1664822923,13051.45944541999,135.83172983999975,54504.73220400001 2022-10-03,18:48:45.000,276,11043843,-795,0,1664822924,13051.54028113999,135.83172983999975,54504.711242640005 2022-10-03,18:48:46.000,276,11043889,-795,0,1664822925,13051.735634129996,135.78238593000424,54504.84399792 2022-10-03,18:48:47.000,276,11043920,-795,0,1664822926,13051.917514499997,135.71189463000337,54504.87194640001 2022-10-03,18:48:48.000,276,11043890,-795,0,1664822927,13052.146549039993,135.577961160001,54504.89989488001 2022-10-03,18:48:49.000,276,11043845,-795,0,1664822928,13052.50357347,135.38763465000375,54505.08854712001 2022-10-03,18:48:50.000,276,11043856,-795,0,1664822929,13052.712399079996,135.23960292000265,54505.19335392 2022-10-03,18:48:51.000,276,11043864,-795,0,1664822930,13052.921224689992,134.99993250000261,54505.30514784001 2022-10-03,18:48:52.000,276,11043827,-795,0,1664822931,13052.968378860001,134.75321295000322,54505.22828952 2022-10-03,18:48:53.000,276,11043898,-795,0,1664822932,13053.096368749997,134.54878817999997,54505.214315280005 2022-10-03,18:48:54.000,276,11043824,-795,0,1664822933,13053.150259230002,134.30911775999994,54505.214315280005 2022-10-03,18:48:55.000,276,11043871,-795,0,1664822934,13053.305194359993,134.1328895100014,54505.40995464 2022-10-03,18:48:56.000,276,11043889,-795,0,1664822935,13053.372557459988,133.96371039000223,54505.47283872001 2022-10-03,18:48:57.000,276,11043851,-795,0,1664822936,13053.406239009993,133.84387517999858,54505.50777432 2022-10-03,18:48:58.000,276,11043840,-795,0,1664822937,13053.487074729994,133.70994171000348,54505.54270992001 2022-10-03,18:48:59.000,276,11043907,-795,0,1664822938,13053.540965209999,133.70994171000348,54505.58463264 2022-10-03,18:49:00.000,276,11043853,-795,0,1664822939,13053.689164029995,133.6253521500039,54505.71040080001 2022-10-03,18:49:01.000,276,11043890,-795,0,1664822940,13053.790208679995,133.65354867000133,54505.73136216 2022-10-03,18:49:02.000,276,11043907,-795,0,1664822941,13053.92493488,133.6253521500039,54505.815207600004 2022-10-03,18:49:03.000,276,11043873,-795,0,1664822942,13053.999034289991,133.55486085000302,54505.86411744 2022-10-03,18:49:04.000,276,11043900,-715,0,1664822943,13054.086606320001,133.49141868000152,54505.91302728 2022-10-03,18:49:05.000,276,11043872,-795,0,1664822944,13054.127024180001,133.40682912000193,54505.982898480004 2022-10-03,18:49:06.000,276,11043878,-795,0,1664822945,13054.308904550002,133.2940430400049,54506.115653759996 2022-10-03,18:49:07.000,276,11043883,-795,0,1664822946,13054.457103369998,133.10371653000038,54506.171550720006 2022-10-03,18:49:08.000,276,11043852,-795,0,1664822947,13054.632247429989,132.9345374100012,54506.19251208001 2022-10-03,18:49:09.000,276,11043887,-795,0,1664822948,13054.79391886999,132.74421090000396,54506.09469240001 2022-10-03,18:49:10.000,276,11043863,-795,0,1664822949,13055.06337127,132.5891300400035,54506.29731888 2022-10-03,18:49:11.000,276,11043885,-795,0,1664822950,13055.359768909992,132.40585265999835,54506.367190080004 2022-10-03,18:49:12.000,276,11043861,-795,0,1664822951,13055.588803450002,132.27191919000325,54506.388151440005 2022-10-03,18:49:13.000,276,11043909,-795,0,1664822952,13055.871728469989,132.20142789000238,54506.485971120004 2022-10-03,18:49:14.000,276,11043867,-795,0,1664822953,13056.127708249995,132.1520839799996,54506.57680368001 2022-10-03,18:49:15.000,276,11043862,-795,0,1664822954,13056.248961829995,132.15913310999895,54506.77943016 2022-10-03,18:49:16.000,276,11043855,-795,0,1664822955,13056.29611599999,132.10978920000343,54506.702571840004 2022-10-03,18:49:17.000,276,11043903,-795,0,1664822956,13056.40389696,132.10978920000343,54506.870262720004 2022-10-03,18:49:18.000,276,11043874,-795,0,1664822957,13056.430842199996,132.07454354999936,54506.92615968 2022-10-03,18:49:19.000,276,11043873,-795,0,1664822958,13056.430842199996,132.09569094000472,54506.91218544001 2022-10-03,18:49:20.000,276,11043872,-795,0,1664822959,13056.3634791,132.10274007000407,54506.91917256 2022-10-03,18:49:21.000,276,11043870,-795,0,1664822960,13056.46452375,132.1802805000043,54507.19167024 2022-10-03,18:49:22.000,276,11043886,-795,0,1664822961,13056.511677919996,132.25782093000453,54507.177696000006 2022-10-03,18:49:23.000,276,11043914,-795,0,1664822962,13056.572304709996,132.3424104900041,54507.30346416 2022-10-03,18:49:24.000,276,11043868,-795,0,1664822963,13056.565568400001,132.44814744000178,54507.40128384 2022-10-03,18:49:25.000,276,11043908,-795,0,1664822964,13056.552095779996,132.58208091000415,54507.50609064001 2022-10-03,18:49:26.000,276,11043865,-795,0,1664822965,13056.592513639996,132.65257220999774,54507.513077760006 2022-10-03,18:49:27.000,276,11043893,-795,0,1664822966,13056.511677919996,132.75126003000332,54507.47115504 2022-10-03,18:49:28.000,276,11043902,-795,0,1664822967,13056.504941610001,132.77945655000076,54507.56897472 2022-10-03,18:49:29.000,276,11043871,-795,0,1664822968,13056.585777330001,132.84289872000227,54507.74365272 2022-10-03,18:49:30.000,276,11043860,-795,0,1664822969,13056.707030910002,132.88519349999842,54507.8065368 2022-10-03,18:49:31.000,276,11043857,-795,0,1664822970,13056.707030910002,132.89224262999778,54507.89038224001 2022-10-03,18:49:32.000,276,11043847,-795,0,1664822971,13056.720503529992,132.90634089000378,54507.89038224001 2022-10-03,18:49:33.000,276,11043880,-795,0,1664822972,13056.632931499997,132.94158654000057,54507.79954968001 2022-10-03,18:49:34.000,276,11043839,-795,0,1664822973,13056.646404120002,132.91339002000313,54507.86243376 2022-10-03,18:49:35.000,276,11043874,-795,0,1664822974,13056.626195190001,132.86404611000034,54507.897369360006 2022-10-03,18:49:36.000,276,11043875,-795,0,1664822975,13056.558832089991,132.86404611000034,54507.946279200005 2022-10-03,18:49:37.000,276,11043867,-795,0,1664822976,13056.44431482,132.82880046000355,54507.946279200005 2022-10-03,18:49:38.000,276,11043864,-795,0,1664822977,13056.44431482,132.7724074200014,54508.016150400006 2022-10-03,18:49:39.000,276,11043911,-795,0,1664822978,13056.44431482,132.7089652499999,54508.14890568 2022-10-03,18:49:40.000,276,11043804,-795,0,1664822979,13056.35674278999,132.66667047000374,54508.16986704 2022-10-03,18:49:41.000,276,11043895,-795,0,1664822980,13056.21528027999,132.63142481999967,54508.1209572 2022-10-03,18:49:42.000,276,11043903,-795,0,1664822981,13056.03339990999,132.5750317800048,54508.23973824 2022-10-03,18:49:43.000,276,11043914,-795,0,1664822982,13055.838046919998,132.525687870002,54508.14191856 2022-10-03,18:49:44.000,276,11043910,-795,0,1664822983,13055.575330829997,132.46929482999985,54508.16986704 2022-10-03,18:49:45.000,276,11043884,-795,0,1664822984,13055.366505220001,132.44814744000178,54508.25371248001 2022-10-03,18:49:46.000,276,11043890,-795,0,1664822985,13055.16441592,132.41995092000434,54508.24672536 2022-10-03,18:49:47.000,276,11043895,-795,0,1664822986,13055.01621709999,132.4270000500037,54508.23973824 2022-10-03,18:49:48.000,276,11043833,-795,0,1664822987,13054.780446249999,132.4622457000005,54508.183841280006 2022-10-03,18:49:49.000,276,11043853,-795,0,1664822988,13054.645720049994,132.53273700000136,54508.19781552 2022-10-03,18:49:50.000,276,11043882,-795,0,1664822989,13054.504257539993,132.54683526000008,54508.113970080005 2022-10-03,18:49:51.000,276,11043884,-795,0,1664822990,13054.369531340002,132.64552307999838,54508.14890568 2022-10-03,18:49:52.000,276,11043897,-795,0,1664822991,13054.167442040001,132.77945655000076,54508.15589280001 2022-10-03,18:49:53.000,276,11043844,-795,0,1664822992,13053.992297979996,132.86404611000034,54508.15589280001 2022-10-03,18:49:54.000,276,11043871,-795,0,1664822993,13053.79694498999,132.94158654000057,54508.12794432 2022-10-03,18:49:55.000,276,11043839,-795,0,1664822994,13053.69590033999,132.99797958000272,54508.162879920004 2022-10-03,18:49:56.000,276,11043796,-795,0,1664822995,13053.55443782999,133.1178147899991,54508.09300872 2022-10-03,18:49:57.000,276,11043907,-795,0,1664822996,13053.392766389989,133.2658465200002,54508.05807312001 2022-10-03,18:49:58.000,276,11043877,-795,0,1664822997,13053.271512810003,133.40682912000193,54507.946279200005 2022-10-03,18:49:59.000,276,11043840,-795,0,1664822998,13053.258040189998,133.59715562999918,54507.876408000004 2022-10-03,18:50:00.000,276,11043877,-795,0,1664822999,13053.089632440002,133.79453127000306,54507.9113436 2022-10-03,18:50:01.000,276,11043893,-795,0,1664823000,13052.887543140001,134.06239821000054,54507.92531784 2022-10-03,18:50:02.000,276,11043886,-795,0,1664823001,13052.651772289995,134.3161668899993,54507.897369360006 2022-10-03,18:50:03.000,276,11043869,-795,0,1664823002,13052.429474059994,134.5276407900019,54507.778588320005 2022-10-03,18:50:04.000,276,11043761,-795,0,1664823003,13052.200439519998,134.7743603400013,54507.78557544 2022-10-03,18:50:05.000,276,11043877,-795,0,1664823004,13051.890569260002,134.9223920700024,54507.65282016001 2022-10-03,18:50:06.000,276,11043892,-795,0,1664823005,13051.695216269996,135.0845220600022,54507.56897472 2022-10-03,18:50:07.000,276,11043867,-795,0,1664823006,13051.513335899996,135.30304509000416,54507.4222452 2022-10-03,18:50:08.000,276,11043871,-795,0,1664823007,13051.371873389995,135.47222421000333,54507.41525808001 2022-10-03,18:50:09.000,276,11043852,-795,0,1664823008,13051.28430136,135.66255072000058,54507.345386880006 2022-10-03,18:50:10.000,276,11043887,-795,0,1664823009,13051.142838849999,135.80353332000232,54507.352374 2022-10-03,18:50:11.000,276,11043857,-795,0,1664823010,13051.075475749989,136.036154610003,54507.352374 2022-10-03,18:50:12.000,276,11043847,-795,0,1664823011,13050.893595379988,136.2969724200011,54507.12878616001 2022-10-03,18:50:13.000,276,11043873,-795,0,1664823012,13050.785814419993,136.480249799999,54506.98205664001 2022-10-03,18:50:14.000,276,11043873,-795,0,1664823013,13050.765605489993,136.70582196000032,54507.01699224 2022-10-03,18:50:15.000,276,11043875,-795,0,1664823014,13050.711715010002,136.88205020999885,54506.842314240006 2022-10-03,18:50:16.000,276,11043908,-795,0,1664823015,13050.704978699992,137.11467149999953,54506.83532712001 2022-10-03,18:50:17.000,276,11043849,-795,0,1664823016,13050.738660249997,137.2838506199987,54506.73750744 2022-10-03,18:50:18.000,276,11043878,-795,0,1664823017,13050.752132870002,137.40368583000236,54506.604752160005 2022-10-03,18:50:19.000,276,11043899,-795,0,1664823018,13050.711715010002,137.4953245200013,54506.54885520001 2022-10-03,18:50:20.000,276,11043866,-795,0,1664823019,13050.651088220002,137.56581582000217,54506.42308704 2022-10-03,18:50:21.000,276,11043880,-795,0,1664823020,13050.563516189992,137.51647190999938,54506.14360224001 2022-10-03,18:50:22.000,276,11043872,-795,0,1664823021,13050.576988809997,137.53761930000474,54506.24840904 2022-10-03,18:50:23.000,276,11043848,-795,0,1664823022,13050.576988809997,137.5305701699981,54506.16456360001 2022-10-03,18:50:24.000,276,11043859,-795,0,1664823023,13050.664560839992,137.5587666900028,54506.03180832 2022-10-03,18:50:25.000,276,11043882,-795,0,1664823024,13050.772341800002,137.63630712000304,54506.115653759996 2022-10-03,18:50:26.000,276,11043868,-795,0,1664823025,13050.859913829998,137.74909320000006,54506.01783408 2022-10-03,18:50:27.000,276,11043886,-795,0,1664823026,13050.934013239988,137.86892841000372,54505.9200144 2022-10-03,18:50:28.000,276,11043869,-795,0,1664823027,13050.994640029989,138.0381075300029,54505.75931064001 2022-10-03,18:50:29.000,276,11043844,-795,0,1664823028,13051.082212059999,138.14384448000055,54505.780271999996 2022-10-03,18:50:30.000,276,11043909,-795,0,1664823029,13051.163047779999,138.29187621000165,54505.78725912001 2022-10-03,18:50:31.000,276,11043873,-795,0,1664823030,13051.23714718999,138.41876055000466,54505.82219472 2022-10-03,18:50:32.000,276,11043865,-795,0,1664823031,13051.27756504999,138.46105533000082,54505.79424624 2022-10-03,18:50:33.000,276,11043871,-795,0,1664823032,13051.35840076999,138.53859576000104,54505.65450384 2022-10-03,18:50:34.000,276,11043903,-795,0,1664823033,13051.43923648999,138.6090870600019,54505.70341368 2022-10-03,18:50:35.000,276,11043919,-795,0,1664823034,13051.654798409996,138.63728357999935,54505.80822048001 2022-10-03,18:50:36.000,276,11043856,-795,0,1664823035,13051.802997229992,138.7289222699983,54505.73834928001 2022-10-03,18:50:37.000,276,11043934,-795,0,1664823036,13052.038768079998,138.82761009000387,54505.68943944001 2022-10-03,18:50:38.000,276,11043892,-795,0,1664823037,13052.213912139989,138.8910522599981,54505.549697040005 2022-10-03,18:50:39.000,276,11043871,-795,0,1664823038,13052.50357347,139.04613311999856,54505.52174856001 2022-10-03,18:50:40.000,276,11043868,-795,0,1664823039,13052.78649849,139.25760702000116,54505.69642656 2022-10-03,18:50:41.000,276,11043871,-795,0,1664823040,13052.880806829991,139.44088439999905,54505.79424624 2022-10-03,18:50:42.000,276,11043944,-795,0,1664823041,13052.907752070001,139.51842482999928,54505.82918184001 2022-10-03,18:50:43.000,276,11043896,-795,0,1664823042,13052.907752070001,139.65235830000165,54505.94097576 2022-10-03,18:50:44.000,276,11043865,-795,0,1664823043,13052.867334210001,139.6453091700023,54506.02482120001 2022-10-03,18:50:45.000,276,11043917,-795,0,1664823044,13052.80670742,139.6453091700023,54506.0597568 2022-10-03,18:50:46.000,276,11043884,-795,0,1664823045,13052.692190149995,139.6453091700023,54506.171550720006 2022-10-03,18:50:47.000,276,11043887,-795,0,1664823046,13052.58440919,139.60301438999886,54506.03879544 2022-10-03,18:50:48.000,276,11043913,-795,0,1664823047,13052.49683715999,139.51137569999992,54506.06674392 2022-10-03,18:50:49.000,276,11043919,-795,0,1664823048,13052.530518709995,139.37039309999818,54506.13661512 2022-10-03,18:50:50.000,276,11043909,-795,0,1664823049,13052.51704608999,139.201213979999,54506.220460560005 2022-10-03,18:50:51.000,276,11043964,-795,0,1664823050,13052.469891919995,139.01088747000176,54506.19251208001 2022-10-03,18:50:52.000,276,11043898,-795,0,1664823051,13052.43621036999,138.84875748000195,54506.283344639996 2022-10-03,18:50:53.000,276,11043904,-795,0,1664823052,13052.389056199994,138.6584309700047,54506.08071816 2022-10-03,18:50:54.000,276,11043827,-795,0,1664823053,13052.281275239999,138.4963009800049,54506.150589360004 2022-10-03,18:50:55.000,276,11043934,-795,0,1664823054,13052.166757969993,138.25663056000485,54506.10866664 2022-10-03,18:50:56.000,276,11043879,-795,0,1664823055,13052.092658559988,138.05925492000097,54506.25539616 2022-10-03,18:50:57.000,276,11043907,-795,0,1664823056,13051.971404980002,137.85483014999772,54506.19251208001 2022-10-03,18:50:58.000,276,11043924,-795,0,1664823057,13051.897305569997,137.69974929000455,54506.15757648 2022-10-03,18:50:59.000,276,11043916,-795,0,1664823058,13051.829942470002,137.62220886000432,54506.25539616 2022-10-03,18:51:00.000,276,11043828,-795,0,1664823059,13051.60764424,137.47417713000323,54506.24840904 2022-10-03,18:51:01.000,276,11043885,-795,0,1664823060,13051.47965434999,137.40368583000236,54506.22744768 2022-10-03,18:51:02.000,276,11043883,-795,0,1664823061,13051.291037669995,137.31909627000277,54506.20648632 2022-10-03,18:51:03.000,276,11043919,-795,0,1664823062,13051.122629919999,137.22040845000447,54506.20648632 2022-10-03,18:51:04.000,276,11043894,-795,0,1664823063,13050.893595379988,137.14286802000424,54506.21347344001 2022-10-03,18:51:05.000,276,11043903,-795,0,1664823064,13050.799287039998,137.04418019999866,54506.2344348 2022-10-03,18:51:06.000,276,11043884,-795,0,1664823065,13050.550043570001,137.0018854200025,54506.26238328001 2022-10-03,18:51:07.000,276,11043897,-795,0,1664823066,13050.32774534,136.92434499000228,54506.24840904 2022-10-03,18:51:08.000,276,11043856,-795,0,1664823067,13049.99766614999,136.84680456000206,54506.171550720006 2022-10-03,18:51:09.000,276,11043830,-795,0,1664823068,13049.835994709989,136.81155890999798,54506.101679520005 2022-10-03,18:51:10.000,276,11043920,-795,0,1664823069,13049.600223859998,136.74811674000375,54506.09469240001 2022-10-03,18:51:11.000,276,11043887,-795,0,1664823070,13049.438552419997,136.7410676100044,54506.052769680005 2022-10-03,18:51:12.000,276,11043918,-795,0,1664823071,13049.229726810001,136.71287108999968,54505.97591136001 2022-10-03,18:51:13.000,276,11043887,-795,0,1664823072,13049.155627399996,136.76221500000247,54505.94097576 2022-10-03,18:51:14.000,276,11043872,-795,0,1664823073,13049.00069226999,136.7551658700031,54505.933988640005 2022-10-03,18:51:15.000,276,11043857,-795,0,1664823074,13048.832284519995,136.76221500000247,54505.96193712 2022-10-03,18:51:16.000,276,11043852,-795,0,1664823075,13048.643667839999,136.83270630000334,54505.86411744 2022-10-03,18:51:17.000,276,11043878,-795,0,1664823076,13048.522414259998,136.84680456000206,54505.75232352 2022-10-03,18:51:18.000,276,11043884,-795,0,1664823077,13048.246225549992,136.95959063999908,54505.668478080006 2022-10-03,18:51:19.000,276,11043924,-795,0,1664823078,13048.138444589997,137.05827846000466,54505.647516720004 2022-10-03,18:51:20.000,276,11043894,-795,0,1664823079,13047.956564219996,137.1851628000004,54505.65450384 2022-10-03,18:51:21.000,276,11043879,-795,0,1664823080,13047.82857433,137.37548930999765,54505.59161976001 2022-10-03,18:51:22.000,276,11043894,-795,0,1664823081,13047.64669396,137.44598060999851,54505.52873568 2022-10-03,18:51:23.000,276,11043848,-795,0,1664823082,13047.464813589999,137.4600788700045,54505.4658516 2022-10-03,18:51:24.000,276,11043869,-795,0,1664823083,13047.357032629989,137.48827539000195,54505.57764552 2022-10-03,18:51:25.000,276,11043902,-795,0,1664823084,13047.148207019993,137.47417713000323,54505.382006160005 2022-10-03,18:51:26.000,276,11043862,-795,0,1664823085,13046.892227240001,137.43893147999916,54505.30514784001 2022-10-03,18:51:27.000,276,11043894,-795,0,1664823086,13046.737292109996,137.40368583000236,54505.1514312 2022-10-03,18:51:28.000,276,11043938,-795,0,1664823087,13046.5284665,137.31204714000341,54505.08156 2022-10-03,18:51:29.000,276,11043892,-795,0,1664823088,13046.44763078,137.25565410000127,54505.109508479996 2022-10-03,18:51:30.000,276,11043883,-795,0,1664823089,13046.312904579994,137.10762237000017,54504.927843360005 2022-10-03,18:51:31.000,276,11043865,-795,0,1664823090,13046.232068859994,137.00893455000187,54504.96277896 2022-10-03,18:51:32.000,276,11043874,-795,0,1664823091,13046.184914689999,136.84680456000206,54504.8370108 2022-10-03,18:51:33.000,276,11043854,-795,0,1664823092,13046.117551589989,136.7410676100044,54504.59944872 2022-10-03,18:51:34.000,276,11043871,-795,0,1664823093,13046.050188489993,136.55779022999923,54504.51560328001 2022-10-03,18:51:35.000,276,11043911,-795,0,1664823094,13046.110815279993,136.4450041500022,54504.46669344001 2022-10-03,18:51:36.000,276,11043946,-795,0,1664823095,13046.104078969998,136.4450041500022,54504.35489952 2022-10-03,18:51:37.000,276,11043891,-795,0,1664823096,13046.029979559993,136.5295937100018,54504.11035032001 2022-10-03,18:51:38.000,276,11043924,-795,0,1664823097,13046.036715869988,136.60008501000266,54504.13131168001 2022-10-03,18:51:39.000,276,11043926,-795,0,1664823098,13046.029979559993,136.6423797899988,54503.872788240005 2022-10-03,18:51:40.000,276,11043888,-795,0,1664823099,13045.962616459998,136.63533065999945,54503.88676248 2022-10-03,18:51:41.000,276,11043907,-795,0,1664823100,13045.881780739997,136.62123240000074,54503.90073672 2022-10-03,18:51:42.000,276,11043926,-795,0,1664823101,13045.807681329992,136.55074109999987,54503.85182688 2022-10-03,18:51:43.000,276,11043919,-795,0,1664823102,13045.612328340001,136.49434805999772,54503.73304584 2022-10-03,18:51:44.000,276,11043891,-795,0,1664823103,13045.43044797,136.43795502000285,54503.684136 2022-10-03,18:51:45.000,276,11043903,-795,0,1664823104,13045.30245807999,136.41680763000477,54503.62823904001 2022-10-03,18:51:46.000,276,11043895,-795,0,1664823105,13045.113841399994,136.32516893999855,54503.62823904001 2022-10-03,18:51:47.000,276,11043894,-795,0,1664823106,13044.931961029994,136.25467763999768,54503.53041936001 2022-10-03,18:51:48.000,276,11043843,-795,0,1664823107,13044.756816970003,136.14894069000002,54503.37670272 2022-10-03,18:51:49.000,276,11043859,-795,0,1664823108,13044.696190180002,136.0714002599998,54503.35574136 2022-10-03,18:51:50.000,276,11043896,-795,0,1664823109,13044.628827079992,135.96566331000213,54503.27888304 2022-10-03,18:51:51.000,276,11043863,-795,0,1664823110,13044.622090769997,135.91631939999934,54503.202024720005 2022-10-03,18:51:52.000,276,11043870,-795,0,1664823111,13044.581672909997,135.81058245000168,54503.05529520001 2022-10-03,18:51:53.000,276,11043897,-795,0,1664823112,13044.642299699997,135.7894350600036,54503.0902308 2022-10-03,18:51:54.000,276,11043867,-795,0,1664823113,13044.561463979997,135.7259928900021,54503.06228232 2022-10-03,18:51:55.000,276,11043862,-795,0,1664823114,13044.534518740002,135.64845246000186,54503.04830808 2022-10-03,18:51:56.000,276,11043867,-795,0,1664823115,13044.345902059991,135.577961160001,54502.94350128 2022-10-03,18:51:57.000,276,11043853,-795,0,1664823116,13044.21117586,135.4933716000014,54502.82472024 2022-10-03,18:51:58.000,276,11043915,-795,0,1664823117,13044.04950442,135.3664872599984,54502.72690056 2022-10-03,18:51:59.000,276,11043860,-795,0,1664823118,13043.914778219994,135.246652050002,54502.60113240001 2022-10-03,18:52:00.000,276,11043891,-795,0,1664823119,13043.854151429994,135.10566945000028,54502.60811952 2022-10-03,18:52:01.000,276,11043876,-795,0,1664823120,13043.854151429994,135.0210798900007,54502.67799072 2022-10-03,18:52:02.000,276,11043895,-795,0,1664823121,13043.806997259999,134.89419554999768,54502.52427408001 2022-10-03,18:52:03.000,276,11043869,-795,0,1664823122,13043.800260949989,134.84485164000216,54502.51029984 2022-10-03,18:52:04.000,276,11043899,-795,0,1664823123,13043.786788329999,134.79550772999937,54502.48933848 2022-10-03,18:52:05.000,276,11043842,-795,0,1664823124,13043.726161539998,134.82370425000408,54502.3915188 2022-10-03,18:52:06.000,276,11043908,-795,0,1664823125,13043.685743679998,134.79550772999937,54502.41946728 2022-10-03,18:52:07.000,276,11043859,-795,0,1664823126,13043.611644269993,134.97878511000454,54502.27273776 2022-10-03,18:52:08.000,276,11043865,-795,0,1664823127,13043.375873420002,135.05632554000476,54502.21684080001 2022-10-03,18:52:09.000,276,11043905,-795,0,1664823128,13043.126629949991,135.21140639999794,54502.293699120004 2022-10-03,18:52:10.000,276,11043872,-795,0,1664823129,13042.92454064999,135.25370118000137,54502.37754456 2022-10-03,18:52:11.000,276,11043908,-795,0,1664823130,13042.64161562999,135.35238899999968,54502.363570320005 2022-10-03,18:52:12.000,276,11043892,-795,0,1664823131,13042.331745369993,135.35943812999903,54502.363570320005 2022-10-03,18:52:13.000,276,11043885,-795,0,1664823132,13042.075765590002,135.37353638999775,54502.22382792 2022-10-03,18:52:14.000,276,11043896,-795,0,1664823133,13041.900621529996,135.35943812999903,54502.195879440005 2022-10-03,18:52:15.000,276,11043913,-795,0,1664823134,13041.79284057,135.35943812999903,54502.23081504 2022-10-03,18:52:16.000,276,11043904,-795,0,1664823135,13041.71200485,135.3805855200044,54502.146969600006 2022-10-03,18:52:17.000,276,11043916,-795,0,1664823136,13041.62443281999,135.3664872599984,54502.077098400005 2022-10-03,18:52:18.000,276,11043923,-795,0,1664823137,13041.597487579995,135.35238899999968,54502.03517568 2022-10-03,18:52:19.000,276,11043901,-795,0,1664823138,13041.46276137999,135.3664872599984,54502.077098400005 2022-10-03,18:52:20.000,276,11043951,-795,0,1664823139,13041.375189349994,135.28894682999817,54502.028188560005 2022-10-03,18:52:21.000,276,11043900,-795,0,1664823140,13041.152891119993,135.33829074000096,54501.84652344 2022-10-03,18:52:22.000,276,11043889,-795,0,1664823141,13041.072055399993,135.31714335000288,54501.89543328 2022-10-03,18:52:23.000,276,11043919,-795,0,1664823142,13040.903647649997,135.34533987000032,54501.76966512 2022-10-03,18:52:24.000,276,11043895,-795,0,1664823143,13040.856493480002,135.35238899999968,54501.75569088001 2022-10-03,18:52:25.000,276,11043899,-795,0,1664823144,13040.896911340002,135.40878204000182,54501.82556208 2022-10-03,18:52:26.000,276,11043851,-795,0,1664823145,13040.950801819992,135.50746986000013,54501.88844616 2022-10-03,18:52:27.000,276,11043933,-795,0,1664823146,13040.890175029992,135.63435420000314,54501.860497680005 2022-10-03,18:52:28.000,276,11043900,-795,0,1664823147,13040.856493480002,135.78238593000424,54501.81857496 2022-10-03,18:52:29.000,276,11043931,-795,0,1664823148,13040.843020859997,136.02910548000364,54501.72075528 2022-10-03,18:52:30.000,276,11043905,-795,0,1664823149,13040.896911340002,136.1982846000028,54501.7976136 2022-10-03,18:52:31.000,276,11043949,-795,0,1664823150,13040.802602999996,136.53664284000115,54501.78363936001 2022-10-03,18:52:32.000,276,11043912,-795,0,1664823151,13040.836284550001,136.7269693499984,54501.7976136 2022-10-03,18:52:33.000,276,11043945,-795,0,1664823152,13040.883438719997,137.05827846000466,54501.7277424 2022-10-03,18:52:34.000,276,11043907,-795,0,1664823153,13040.876702410002,137.2838506199987,54501.75569088001 2022-10-03,18:52:35.000,276,11043885,-795,0,1664823154,13040.930592889992,137.5587666900028,54501.84652344 2022-10-03,18:52:36.000,276,11043860,-795,0,1664823155,13040.849757169992,137.79843711000285,54501.7976136 2022-10-03,18:52:37.000,276,11043897,-795,0,1664823156,13040.728503589991,138.09450056999776,54501.74870376 2022-10-03,18:52:38.000,276,11043923,-795,0,1664823157,13040.63419525,138.39056402999995,54501.6578712 2022-10-03,18:52:39.000,276,11043924,-795,0,1664823158,13040.519677979995,138.6584309700047,54501.622935600004 2022-10-03,18:52:40.000,276,11043908,-795,0,1664823159,13040.418633329995,138.91219965000346,54501.80460072001 2022-10-03,18:52:41.000,276,11043883,-795,0,1664823160,13040.358006539995,139.26465615000052,54501.83254920001 2022-10-03,18:52:42.000,276,11043923,-795,0,1664823161,13040.22328033999,139.48317918000248,54501.790626480004 2022-10-03,18:52:43.000,276,11043911,-795,0,1664823162,13040.054872589993,139.7439969900006,54501.76966512 2022-10-03,18:52:44.000,276,11043834,-795,0,1664823163,13039.953827939993,139.99776566999935,54501.75569088001 2022-10-03,18:52:45.000,276,11043890,-795,0,1664823164,13039.751738639992,140.19514131000324,54501.7277424 2022-10-03,18:52:46.000,276,11043959,-795,0,1664823165,13039.569858269992,140.27973087000282,54501.741716640005 2022-10-03,18:52:47.000,276,11043905,-795,0,1664823166,13039.31387849,140.37841869000113,54501.68581968001 2022-10-03,18:52:48.000,276,11043974,-795,0,1664823167,13039.037689779994,140.42071347000456,54501.574025760005 2022-10-03,18:52:49.000,276,11043910,-795,0,1664823168,13038.849073099998,140.44186086000263,54501.51114168 2022-10-03,18:52:50.000,276,11043909,-795,0,1664823169,13038.687401659998,140.448909990002,54501.56703864001 2022-10-03,18:52:51.000,276,11043957,-795,0,1664823170,13038.532466529992,140.47710650999943,54501.51114168 2022-10-03,18:52:52.000,276,11043934,-795,0,1664823171,13038.323640919996,140.42776260000392,54501.46223184 2022-10-03,18:52:53.000,276,11043906,-795,0,1664823172,13038.09460638,140.37841869000113,54501.32248944 2022-10-03,18:52:54.000,276,11043913,-795,0,1664823173,13037.85209922,140.27973087000282,54501.22466976 2022-10-03,18:52:55.000,276,11043905,-795,0,1664823174,13037.636537299994,140.20923957000196,54501.14781144 2022-10-03,18:52:56.000,276,11043934,-795,0,1664823175,13037.407502759997,140.1528465299998,54501.0989016 2022-10-03,18:52:57.000,276,11043880,-795,0,1664823176,13037.124577739996,140.08235522999894,54501.07794024 2022-10-03,18:52:58.000,276,11043916,-795,0,1664823177,13036.91575213,140.0189130600047,54500.88230088 2022-10-03,18:52:59.000,276,11043905,-795,0,1664823178,13036.592409249999,139.8708813300036,54500.8194168 2022-10-03,18:53:00.000,276,11043894,-795,0,1664823179,13036.430737809998,139.6946530799978,54500.74954560001 2022-10-03,18:53:01.000,276,11043910,-795,0,1664823180,13036.269066369998,139.5607196100027,54500.62377744 2022-10-03,18:53:02.000,276,11043921,-795,0,1664823181,13036.141076480002,139.39154049000354,54500.470060800006 2022-10-03,18:53:03.000,276,11043871,-795,0,1664823182,13035.959196110001,139.201213979999,54500.37922824 2022-10-03,18:53:04.000,276,11043864,-795,0,1664823183,13035.75037049999,139.02498573000048,54500.232498720005 2022-10-03,18:53:05.000,276,11043884,-795,0,1664823184,13035.602171679995,138.8558066100013,54500.21852448 2022-10-03,18:53:06.000,276,11043881,-795,0,1664823185,13035.373137139999,138.6443327099987,54500.10673056001 2022-10-03,18:53:07.000,276,11043892,-795,0,1664823186,13035.103684739988,138.45400620000146,54499.97397528 2022-10-03,18:53:08.000,276,11043878,-795,0,1664823187,13034.814023409992,138.27072882000357,54499.85519424 2022-10-03,18:53:09.000,276,11043865,-795,0,1664823188,13034.55804363,138.09450056999776,54499.8062844 2022-10-03,18:53:10.000,276,11043941,-795,0,1664823189,13034.39637219,137.91827231999923,54499.70147760001 2022-10-03,18:53:11.000,276,11043926,-795,0,1664823190,13034.140392409994,137.78433885000413,54499.61763216 2022-10-03,18:53:12.000,276,11043881,-795,0,1664823191,13033.978720969993,137.5940123399996,54499.54776096 2022-10-03,18:53:13.000,276,11043915,-795,0,1664823192,13033.769895359997,137.46712800000387,54499.47090264 2022-10-03,18:53:14.000,276,11043909,-795,0,1664823193,13033.594751299992,137.27680148999934,54499.38007008 2022-10-03,18:53:15.000,276,11043883,-795,0,1664823194,13033.507179269996,137.10762237000017,54499.38007008 2022-10-03,18:53:16.000,276,11043857,-795,0,1664823195,13033.412870929991,136.9736888999978,54499.20539208 2022-10-03,18:53:17.000,276,11043840,-795,0,1664823196,13033.29161734999,136.8750010799995,54499.15648224 2022-10-03,18:53:18.000,276,11043905,-795,0,1664823197,13033.183836389995,136.79746064999927,54498.95385576001 2022-10-03,18:53:19.000,276,11043880,-795,0,1664823198,13033.103000669995,136.74811674000375,54498.87001032 2022-10-03,18:53:20.000,276,11043881,-795,0,1664823199,13033.022164949994,136.70582196000032,54498.90494592001 2022-10-03,18:53:21.000,276,11043897,-795,0,1664823200,13032.914383989999,136.78336239000055,54498.87001032 2022-10-03,18:53:22.000,276,11043878,-795,0,1664823201,13032.880702439994,136.8750010799995,54498.85603608 2022-10-03,18:53:23.000,276,11043896,-795,0,1664823202,13032.786394099989,136.98073803000443,54498.793152000006 2022-10-03,18:53:24.000,276,11043849,-795,0,1664823203,13032.698822069993,137.13581889000488,54498.674370960005 2022-10-03,18:53:25.000,276,11043904,-795,0,1664823204,13032.597777419993,137.26975235999998,54498.70231944 2022-10-03,18:53:26.000,276,11043833,-795,0,1664823205,13032.651667899998,137.2979488800047,54498.6534096 2022-10-03,18:53:27.000,276,11043875,-795,0,1664823206,13032.550623249997,137.40368583000236,54498.66039672 2022-10-03,18:53:28.000,276,11043904,-795,0,1664823207,13032.449578599997,137.46712800000387,54498.52764144001 2022-10-03,18:53:29.000,276,11043896,-795,0,1664823208,13032.395688119992,137.61515972999769,54498.56956416001 2022-10-03,18:53:30.000,276,11043915,-795,0,1664823209,13032.314852399992,137.65745451000112,54498.63943536 2022-10-03,18:53:31.000,276,11043963,-795,0,1664823210,13032.15991727,137.72794581000198,54498.61847400001 2022-10-03,18:53:32.000,276,11043878,-795,0,1664823211,13032.05887262,137.77024058999814,54498.54860280001 2022-10-03,18:53:33.000,276,11043887,-795,0,1664823212,13031.91741011,137.89712493000116,54498.47873160001 2022-10-03,18:53:34.000,276,11043936,-795,0,1664823213,13031.863519629995,137.9394197100046,54498.36693768 2022-10-03,18:53:35.000,276,11043926,-795,0,1664823214,13031.903937489995,138.0381075300029,54498.39488616 2022-10-03,18:53:36.000,276,11043916,-795,0,1664823215,13031.91067379999,138.12269709000248,54498.45078312001 2022-10-03,18:53:37.000,276,11043894,-795,0,1664823216,13031.99824583,138.2002375200027,54498.436808880004 2022-10-03,18:53:38.000,276,11043932,-795,0,1664823217,13031.95782797,138.3341709899978,54498.39488616 2022-10-03,18:53:39.000,276,11043934,-795,0,1664823218,13031.95109165999,138.46105533000082,54498.36693768 2022-10-03,18:53:40.000,276,11043919,-795,0,1664823219,13031.984773209995,138.5949888000032,54498.436808880004 2022-10-03,18:53:41.000,276,11043893,-795,0,1664823220,13031.87025593999,138.66548010000406,54498.34597632 2022-10-03,18:53:42.000,276,11043894,-795,0,1664823221,13031.76921128999,138.72187313999893,54498.32501496 2022-10-03,18:53:43.000,276,11043881,-795,0,1664823222,13031.715320809999,138.71482400999957,54498.25514376 2022-10-03,18:53:44.000,276,11043894,-795,0,1664823223,13031.533440439998,138.55269401999976,54498.241169520006 2022-10-03,18:53:45.000,276,11043860,-795,0,1664823224,13031.425659480003,138.43990794000274,54498.24815664 2022-10-03,18:53:46.000,276,11043919,-795,0,1664823225,13031.344823760002,138.27072882000357,54498.3040536 2022-10-03,18:53:47.000,276,11043866,-795,0,1664823226,13031.223570180002,138.1367953500012,54498.220208160004 2022-10-03,18:53:48.000,276,11043946,-795,0,1664823227,13031.135998149992,137.99581274999946,54498.101427120004 2022-10-03,18:53:49.000,276,11043867,-795,0,1664823228,13030.886754679996,137.86187928000436,54497.9896332 2022-10-03,18:53:50.000,276,11043970,-795,0,1664823229,13030.684665379995,137.75614232999942,54498.03854304 2022-10-03,18:53:51.000,276,11043919,-795,0,1664823230,13030.48931238999,137.66450364000048,54498.03854304 2022-10-03,18:53:52.000,276,11043944,-795,0,1664823231,13030.219859989993,137.53761930000474,54497.9896332 2022-10-03,18:53:53.000,276,11043888,-795,0,1664823232,13029.923462350002,137.44598060999851,54497.94771048001 2022-10-03,18:53:54.000,276,11043876,-795,0,1664823233,13029.768527219996,137.3472927900002,54497.87783928001 2022-10-03,18:53:55.000,276,11043890,-795,0,1664823234,13029.59338315999,137.19926105999912,54497.80796808001 2022-10-03,18:53:56.000,276,11043886,-795,0,1664823235,13029.445184339995,137.09352411000145,54497.79399384 2022-10-03,18:53:57.000,276,11043891,-795,0,1664823236,13029.27004027999,136.938443250001,54497.6752128 2022-10-03,18:53:58.000,276,11043927,-795,0,1664823237,13029.094896219998,136.73401847999776,54497.59136736001 2022-10-03,18:53:59.000,276,11043926,-795,0,1664823238,13028.953433709998,136.47320066999964,54497.45861208 2022-10-03,18:54:00.000,276,11043899,-795,0,1664823239,13028.737871789992,136.21943199000088,54497.33983104 2022-10-03,18:54:01.000,276,11043892,-795,0,1664823240,13028.603145590001,135.9727124400015,54497.40970224 2022-10-03,18:54:02.000,276,11043930,-795,0,1664823241,13028.32022057,135.59910854999907,54497.30489544001 2022-10-03,18:54:03.000,276,11043871,-795,0,1664823242,13028.145076509994,135.30304509000416,54497.214062880004 2022-10-03,18:54:04.000,276,11043874,-795,0,1664823243,13027.882360419993,135.02812902000005,54497.214062880004 2022-10-03,18:54:05.000,276,11043903,-795,0,1664823244,13027.680271119993,134.68272165000235,54496.9765008 2022-10-03,18:54:06.000,276,11043891,-795,0,1664823245,13027.592699089997,134.40075644999888,54496.99047504001 2022-10-03,18:54:07.000,276,11043911,-795,0,1664823246,13027.471445509997,134.16108602999884,54496.8367584 2022-10-03,18:54:08.000,276,11043847,-795,0,1664823247,13027.363664550001,133.99190690999967,54496.7668872 2022-10-03,18:54:09.000,276,11043877,-795,0,1664823248,13027.383873480001,133.7874821400037,54496.75291296001 2022-10-03,18:54:10.000,276,11043934,-795,0,1664823249,13027.309774069996,133.64649954000197,54496.78784856 2022-10-03,18:54:11.000,276,11043923,-795,0,1664823250,13027.25588358999,133.4773204200028,54496.780861440006 2022-10-03,18:54:12.000,276,11043904,-795,0,1664823251,13027.107684769995,133.33633782000106,54496.64111904 2022-10-03,18:54:13.000,276,11043887,-795,0,1664823252,13026.87191391999,133.16010957000253,54496.53631224001 2022-10-03,18:54:14.000,276,11043858,-795,0,1664823253,13026.710242479989,132.94158654000057,54496.43849256001 2022-10-03,18:54:15.000,276,11043872,-795,0,1664823254,13026.622670449993,132.7724074200014,54496.50137664 2022-10-03,18:54:16.000,276,11043908,-795,0,1664823255,13026.501416869993,132.5750317800048,54496.424518320004 2022-10-03,18:54:17.000,276,11043955,-795,0,1664823256,13026.380163289992,132.34945962000347,54496.34067288 2022-10-03,18:54:18.000,276,11043882,-795,0,1664823257,13026.380163289992,132.14503485000023,54496.36163424 2022-10-03,18:54:19.000,276,11043884,-795,0,1664823258,13026.407108530002,131.9335609500049,54496.41753120001 2022-10-03,18:54:20.000,276,11043862,-795,0,1664823259,13026.447526390002,131.79962748000253,54496.29875016001 2022-10-03,18:54:21.000,276,11043873,-795,0,1664823260,13026.440790079992,131.65159575000143,54496.1380464 2022-10-03,18:54:22.000,276,11043905,-795,0,1664823261,13026.521625799993,131.51766227999906,54496.17996912001 2022-10-03,18:54:23.000,276,11043940,-795,0,1664823262,13026.568779970003,131.3766796800046,54496.17996912001 2022-10-03,18:54:24.000,276,11043970,-795,0,1664823263,13026.562043659993,131.29913925000437,54496.15202064001 2022-10-03,18:54:25.000,276,11043922,-795,0,1664823264,13026.602461519993,131.20750055999815,54496.207917600004 2022-10-03,18:54:26.000,276,11043936,-795,0,1664823265,13026.501416869993,131.13700926000456,54496.19394336 2022-10-03,18:54:27.000,276,11043925,-795,0,1664823266,13026.528362110002,131.1017636100005,54496.29875016001 2022-10-03,18:54:28.000,276,11043870,-795,0,1664823267,13026.501416869993,131.1017636100005,54496.23586608 2022-10-03,18:54:29.000,276,11043940,-795,0,1664823268,13026.413844839997,131.1158618699992,54496.2428532 2022-10-03,18:54:30.000,276,11043917,-795,0,1664823269,13026.333009119997,131.12291099999857,54496.33368576 2022-10-03,18:54:31.000,276,11043885,-795,0,1664823270,13026.218491849992,131.17225491000136,54496.35464712 2022-10-03,18:54:32.000,276,11043923,-795,0,1664823271,13026.110710889996,131.19340229999943,54496.36862136001 2022-10-03,18:54:33.000,276,11043942,-795,0,1664823272,13025.95577575999,131.17225491000136,54496.30573728 2022-10-03,18:54:34.000,276,11043953,-795,0,1664823273,13025.79410431999,131.19340229999943,54496.36163424 2022-10-03,18:54:35.000,276,11043937,-795,0,1664823274,13025.666114429994,131.19340229999943,54496.494389520005 2022-10-03,18:54:36.000,276,11043923,-795,0,1664823275,13025.544860849994,131.22159882000415,54496.43849256001 2022-10-03,18:54:37.000,276,11043909,-795,0,1664823276,13025.416870959998,131.29209011999774,54496.445479680006 2022-10-03,18:54:38.000,276,11043878,-795,0,1664823277,13025.255199519997,131.3273357700018,54496.375608480004 2022-10-03,18:54:39.000,276,11043937,-795,0,1664823278,13025.160891179992,131.35553228999925,54496.43150544 2022-10-03,18:54:40.000,276,11043904,-795,0,1664823279,13024.999219739992,131.44012184999883,54496.53631224001 2022-10-03,18:54:41.000,276,11043959,-795,0,1664823280,13024.81733936999,131.4471709799982,54496.57823496 2022-10-03,18:54:42.000,276,11043922,-795,0,1664823281,13024.59504113999,131.41897446000075,54496.57124784 2022-10-03,18:54:43.000,276,11043937,-795,0,1664823282,13024.399688149999,131.39782707000268,54496.50137664 2022-10-03,18:54:44.000,276,11043894,-795,0,1664823283,13024.244753019993,131.29913925000437,54496.59919632 2022-10-03,18:54:45.000,276,11043904,-795,0,1664823284,13024.062872649993,131.20750055999815,54496.55727360001 2022-10-03,18:54:46.000,276,11043852,-795,0,1664823285,13023.921410139992,131.12996012999793,54496.63413192001 2022-10-03,18:54:47.000,276,11043886,-795,0,1664823286,13023.786683940001,131.02422318000026,54496.52932512 2022-10-03,18:54:48.000,276,11043911,-795,0,1664823287,13023.672166669996,130.9537318799994,54496.50836376 2022-10-03,18:54:49.000,276,11043941,-795,0,1664823288,13023.753002389996,130.96078100999875,54496.564260720006 2022-10-03,18:54:50.000,276,11043937,-795,0,1664823289,13023.712584529996,130.9819284000041,54496.65509328001 2022-10-03,18:54:51.000,276,11043874,-795,0,1664823290,13023.6250125,130.9678301399981,54496.68304176001 2022-10-03,18:54:52.000,276,11043864,-795,0,1664823291,13023.51723153999,131.0806162200024,54496.66906752 2022-10-03,18:54:53.000,276,11043925,-795,0,1664823292,13023.267988069994,131.07356709000305,54496.55028648 2022-10-03,18:54:54.000,276,11043862,-795,0,1664823293,13023.126525559994,131.08766535000177,54496.63413192001 2022-10-03,18:54:55.000,276,11043955,-795,0,1664823294,13022.917699949998,131.04537056999834,54496.68304176001 2022-10-03,18:54:56.000,276,11043919,-795,0,1664823295,13022.702138029992,131.01012492000154,54496.710990240004 2022-10-03,18:54:57.000,276,11043857,-795,0,1664823296,13022.540466589991,130.8902897099979,54496.65509328001 2022-10-03,18:54:58.000,276,11043857,-795,0,1664823297,13022.439421939991,130.7704545000015,54496.69002888 2022-10-03,18:54:59.000,276,11043911,-795,0,1664823298,13022.32490467,130.65061928999785,54496.66906752 2022-10-03,18:55:00.000,276,11043845,-795,0,1664823299,13022.26427788,130.58717712000362,54496.7668872 2022-10-03,18:55:01.000,276,11043916,-795,0,1664823300,13022.109342749995,130.55193146999954,54496.731951600006 2022-10-03,18:55:02.000,276,11043923,-795,0,1664823301,13021.988089169994,130.46734190999996,54496.74592584 2022-10-03,18:55:03.000,276,11043877,-795,0,1664823302,13021.772527249988,130.5237349500021,54496.69002888 2022-10-03,18:55:04.000,276,11043925,-795,0,1664823303,13021.530020090002,130.53078408000147,54496.66906752 2022-10-03,18:55:05.000,276,11043881,-795,0,1664823304,13021.300985549991,130.61537364000105,54496.7668872 2022-10-03,18:55:06.000,276,11043930,-795,0,1664823305,13020.92375219,130.65061928999785,54496.80880992 2022-10-03,18:55:07.000,276,11043921,-795,0,1664823306,13020.539782519998,130.6224227700004,54496.878681120004 2022-10-03,18:55:08.000,276,11043892,-795,0,1664823307,13020.162549159992,130.6435701599985,54496.74592584 2022-10-03,18:55:09.000,276,11043853,-795,0,1664823308,13019.86615152,130.58012799000426,54496.72496448001 2022-10-03,18:55:10.000,276,11043921,-715,0,1664823309,13019.55628125999,130.6224227700004,54496.75291296001 2022-10-03,18:55:11.000,276,11043891,-795,0,1664823310,13019.340719339998,130.5730788600049,54496.78784856 2022-10-03,18:55:12.000,276,11043908,-795,0,1664823311,13019.104948489992,130.5730788600049,54496.7668872 2022-10-03,18:55:13.000,276,11043929,-795,0,1664823312,13018.882650259991,130.55193146999954,54496.73893872 2022-10-03,18:55:14.000,276,11043913,-795,0,1664823313,13018.64014309999,130.53783321000083,54496.68304176001 2022-10-03,18:55:15.000,276,11043912,-795,0,1664823314,13018.451526419994,130.47439103999932,54496.74592584 2022-10-03,18:55:16.000,276,11043850,-795,0,1664823315,13018.155128779988,130.5237349500021,54496.75291296001 2022-10-03,18:55:17.000,276,11043883,-795,0,1664823316,13017.973248410002,130.46734190999996,54496.64111904 2022-10-03,18:55:18.000,276,11043908,-795,0,1664823317,13017.636432909996,130.48144016999868,54496.57823496 2022-10-03,18:55:19.000,276,11043914,-795,0,1664823318,13017.48149777999,130.5237349500021,54496.53631224001 2022-10-03,18:55:20.000,276,11043907,-795,0,1664823319,13017.225518,130.49553843000467,54496.62015768 2022-10-03,18:55:21.000,276,11043882,-795,0,1664823320,13017.057110249989,130.50258756000403,54496.6271448 2022-10-03,18:55:22.000,276,11043886,-795,0,1664823321,13016.861757259998,130.50258756000403,54496.57823496 2022-10-03,18:55:23.000,276,11043905,-795,0,1664823322,13016.625986409992,130.5096366900034,54496.45945392 2022-10-03,18:55:24.000,276,11043885,-795,0,1664823323,13016.464314969991,130.49553843000467,54496.50836376 2022-10-03,18:55:25.000,276,11043925,-795,0,1664823324,13016.24875305,130.48144016999868,54496.50137664 2022-10-03,18:55:26.000,276,11043918,-795,0,1664823325,13016.012982199994,130.43914539000252,54496.48041528 2022-10-03,18:55:27.000,276,11043934,-795,0,1664823326,13015.783947659998,130.4602927800006,54496.326698640005 2022-10-03,18:55:28.000,276,11043886,-795,0,1664823327,13015.629012529993,130.4602927800006,54496.29176304 2022-10-03,18:55:29.000,276,11043948,-795,0,1664823328,13015.581858359998,130.41799800000445,54496.326698640005 2022-10-03,18:55:30.000,276,11043934,-795,0,1664823329,13015.460604779997,130.38980147999973,54496.28477592 2022-10-03,18:55:31.000,276,11043954,-795,0,1664823330,13015.386505369992,130.34045757000422,54496.24984032001 2022-10-03,18:55:32.000,276,11043851,-795,0,1664823331,13015.352823820002,130.32635930999822,54496.159007760005 2022-10-03,18:55:33.000,276,11043901,-795,0,1664823332,13015.258515479996,130.29111366000143,54496.110097920006 2022-10-03,18:55:34.000,276,11043885,-795,0,1664823333,13015.096844039996,130.2981627900008,54496.08214944001 2022-10-03,18:55:35.000,276,11043897,-795,0,1664823334,13014.98232676999,130.2135732300012,54495.98432976001 2022-10-03,18:55:36.000,276,11043899,-795,0,1664823335,13014.894754739995,130.18537671000377,54496.0681752 2022-10-03,18:55:37.000,276,11043908,-795,0,1664823336,13014.793710089994,130.12193454000226,54496.061188080006 2022-10-03,18:55:38.000,276,11043896,-795,0,1664823337,13014.632038649994,130.00914845999796,54495.991316880005 2022-10-03,18:55:39.000,276,11043869,-795,0,1664823338,13014.530993999993,129.93160802999773,54495.90747144 2022-10-03,18:55:40.000,276,11043899,-795,0,1664823339,13014.564675549998,129.74128152000048,54495.97734264 2022-10-03,18:55:41.000,276,11043905,-795,0,1664823340,13014.605093409999,129.64964283000154,54495.84458736001 2022-10-03,18:55:42.000,276,11043913,-795,0,1664823341,13014.605093409999,129.51570935999916,54495.8585616 2022-10-03,18:55:43.000,276,11043874,-795,0,1664823342,13014.665720199999,129.38882502000342,54495.753754800004 2022-10-03,18:55:44.000,276,11043885,-795,0,1664823343,13014.69940174999,129.2478424200017,54495.81663888001 2022-10-03,18:55:45.000,276,11043942,-795,0,1664823344,13014.746555919999,129.1984985099989,54495.76772904001 2022-10-03,18:55:46.000,276,11043883,-795,0,1664823345,13014.854336879995,129.10685981999995,54495.83061312 2022-10-03,18:55:47.000,276,11043907,-795,0,1664823346,13014.874545809995,129.0363685199991,54495.83061312 2022-10-03,18:55:48.000,276,11043864,-795,0,1664823347,13014.96211783999,128.96587721999822,54495.7886904 2022-10-03,18:55:49.000,276,11043896,-795,0,1664823348,13014.914963669995,128.93768070000078,54495.655935120005 2022-10-03,18:55:50.000,276,11043836,-795,0,1664823349,13014.90149104999,128.89538592000463,54495.66990936 2022-10-03,18:55:51.000,276,11043901,-795,0,1664823350,13014.96211783999,128.8530911400012,54495.66990936 2022-10-03,18:55:52.000,276,11043898,-795,0,1664823351,13014.935172599995,128.83899288000248,54495.73978056 2022-10-03,18:55:53.000,276,11043898,-795,0,1664823352,13015.00253569999,128.83899288000248,54495.69785784001 2022-10-03,18:55:54.000,276,11043904,-795,0,1664823353,13015.00927201,128.83899288000248,54495.73978056 2022-10-03,18:55:55.000,276,11043850,-795,0,1664823354,13015.02948094,128.8037472299984,54495.88651008001 2022-10-03,18:55:56.000,276,11043900,-795,0,1664823355,13014.96885415,128.77555071000097,54495.91445856001 2022-10-03,18:55:57.000,276,11043872,-795,0,1664823356,13014.98232676999,128.79669809999905,54495.85157448 2022-10-03,18:55:58.000,276,11043921,-795,0,1664823357,13014.92843629,128.7544033200029,54495.85157448 2022-10-03,18:55:59.000,276,11043867,-795,0,1664823358,13014.90822736,128.7896489699997,54495.83760024 2022-10-03,18:56:00.000,276,11043911,-795,0,1664823359,13014.88128211999,128.83194375000312,54495.97035552 2022-10-03,18:56:01.000,276,11043903,-795,0,1664823360,13014.854336879995,128.902435050004,54496.00529112 2022-10-03,18:56:02.000,276,11043876,-795,0,1664823361,13014.793710089994,128.902435050004,54495.942407040005 2022-10-03,18:56:03.000,276,11043883,-795,0,1664823362,13014.76002853999,128.9799754800042,54496.04721384 2022-10-03,18:56:04.000,276,11043875,-795,0,1664823363,13014.584884479998,129.05751591000444,54496.0681752 2022-10-03,18:56:05.000,276,11043860,-795,0,1664823364,13014.598357099989,129.07161417000316,54496.12407216 2022-10-03,18:56:06.000,276,11043886,-795,0,1664823365,13014.497312449988,129.10685981999995,54496.27080168001 2022-10-03,18:56:07.000,276,11043891,-795,0,1664823366,13014.463630899998,129.14915460000338,54496.33368576 2022-10-03,18:56:08.000,276,11043901,-795,0,1664823367,13014.409740419993,129.07866330000252,54496.31971152001 2022-10-03,18:56:09.000,276,11043942,-795,0,1664823368,13014.322168389997,129.0645650400038,54496.43150544 2022-10-03,18:56:10.000,276,11043957,-755,0,1664823369,13014.315432080002,128.96587721999822,54496.57823496 2022-10-03,18:56:11.000,276,11043963,-795,0,1664823370,13014.268277909992,128.95882808999886,54496.55727360001 2022-10-03,18:56:12.000,276,11043904,-795,0,1664823371,13014.167233259992,128.88128765999863,54496.62015768 2022-10-03,18:56:13.000,276,11043859,-795,0,1664823372,13014.025770749991,128.89538592000463,54496.55727360001 2022-10-03,18:56:14.000,276,11043897,-795,0,1664823373,13013.924726099991,128.84604201000184,54496.62015768 2022-10-03,18:56:15.000,276,11043918,-795,0,1664823374,13013.837154069995,128.82489462000376,54496.55028648 2022-10-03,18:56:16.000,276,11043912,-795,0,1664823375,13013.76305465999,128.78259984000033,54496.81579704 2022-10-03,18:56:17.000,276,11043928,-795,0,1664823376,13013.736109419995,128.7544033200029,54496.81579704 2022-10-03,18:56:18.000,276,11043910,-795,0,1664823377,13013.614855839995,128.68391202000203,54496.85771976 2022-10-03,18:56:19.000,276,11043888,-795,0,1664823378,13013.52054749999,128.66276463000395,54496.81579704 2022-10-03,18:56:20.000,276,11043870,-795,0,1664823379,13013.513811189994,128.59932246000244,54496.91361672 2022-10-03,18:56:21.000,276,11043888,-795,0,1664823380,13013.453184399994,128.51473290000285,54496.899642480006 2022-10-03,18:56:22.000,276,11043983,-795,0,1664823381,13013.412766539994,128.45129073000135,54496.91361672 2022-10-03,18:56:23.000,276,11043877,-795,0,1664823382,13013.318458199989,128.38784855999984,54496.878681120004 2022-10-03,18:56:24.000,276,11043934,-795,0,1664823383,13013.251095099993,128.23981682999874,54496.80182280001 2022-10-03,18:56:25.000,276,11043928,-795,0,1664823384,13013.197204620003,128.05653945000086,54496.84374552 2022-10-03,18:56:26.000,276,11043892,-795,0,1664823385,13013.170259379993,127.91555684999912,54497.01842352001 2022-10-03,18:56:27.000,276,11043897,-795,0,1664823386,13013.042269489997,127.8380164199989,54497.0813076 2022-10-03,18:56:28.000,276,11043868,-795,0,1664823387,13012.907543289992,127.67588642999908,54496.85771976 2022-10-03,18:56:29.000,276,11043900,-795,0,1664823388,13012.846916499991,127.58424774000014,54497.14419168 2022-10-03,18:56:30.000,276,11043912,-795,0,1664823389,13012.779553399996,127.4573634000044,54497.14419168 2022-10-03,18:56:31.000,276,11043860,-795,0,1664823390,13012.698717679996,127.39392123000289,54497.10226896 2022-10-03,18:56:32.000,276,11043894,-795,0,1664823391,13012.64482719999,127.27408601999923,54497.235024240006 2022-10-03,18:56:33.000,276,11043932,-795,0,1664823392,13012.597673029995,127.16834907000157,54497.24899848 2022-10-03,18:56:34.000,276,11043914,-795,0,1664823393,13012.537046239995,127.08375951000198,54497.30489544001 2022-10-03,18:56:35.000,276,11043905,-795,0,1664823394,13012.48989207,127.0626121200039,54497.39572800001 2022-10-03,18:56:36.000,276,11043936,-795,0,1664823395,13012.436001589995,126.96392429999833,54497.36777952 2022-10-03,18:56:37.000,276,11043885,-795,0,1664823396,13012.34169324999,126.92162952000217,54497.31188256 2022-10-03,18:56:38.000,276,11043946,-795,0,1664823397,13012.314748009994,126.94277691000025,54497.332843920005 2022-10-03,18:56:39.000,276,11043876,-795,0,1664823398,13012.206967049999,126.90753126000345,54497.3607924 2022-10-03,18:56:40.000,276,11043905,-795,0,1664823399,13012.180021809989,126.92162952000217,54497.30489544001 2022-10-03,18:56:41.000,276,11043916,-795,0,1664823400,13012.159812879989,126.9991699500024,54497.54245752001 2022-10-03,18:56:42.000,276,11043940,-795,0,1664823401,13012.004877749998,127.02031734000047,54497.51450904 2022-10-03,18:56:43.000,276,11043872,-795,0,1664823402,13011.849942619992,127.08375951000198,54497.54245752001 2022-10-03,18:56:44.000,276,11043891,-795,0,1664823403,13011.715216420002,127.14015255000413,54497.58438024 2022-10-03,18:56:45.000,276,11043941,-795,0,1664823404,13011.526599739991,127.2458895000018,54497.55643176 2022-10-03,18:56:46.000,276,11043867,-795,0,1664823405,13011.42555508999,127.30228254000394,54497.54245752001 2022-10-03,18:56:47.000,276,11043927,-795,0,1664823406,13011.32451043999,127.40097036000225,54497.50752192 2022-10-03,18:56:48.000,276,11043869,-795,0,1664823407,13011.25041103,127.47146166000311,54497.51450904 2022-10-03,18:56:49.000,276,11043894,-795,0,1664823408,13011.26388364999,127.53490383000462,54497.64027720001 2022-10-03,18:56:50.000,276,11043849,-795,0,1664823409,13011.277356269995,127.57719861000078,54497.6752128 2022-10-03,18:56:51.000,276,11043905,-795,0,1664823410,13011.25041103,127.56310035000206,54497.6752128 2022-10-03,18:56:52.000,276,11043886,-795,0,1664823411,13011.31103782,127.57719861000078,54497.668225680005 2022-10-03,18:56:53.000,276,11043865,-795,0,1664823412,13011.297565199995,127.57719861000078,54497.598354480004 2022-10-03,18:56:54.000,276,11043892,-795,0,1664823413,13011.37166461,127.54195296000398,54497.65425144 2022-10-03,18:56:55.000,276,11043864,-795,0,1664823414,13011.34471936999,127.56310035000206,54497.66123856001 2022-10-03,18:56:56.000,276,11043866,-795,0,1664823415,13011.26388364999,127.5912968699995,54497.72412264 2022-10-03,18:56:57.000,276,11043898,-795,0,1664823416,13011.16283899999,127.62654252000357,54497.68918704001 2022-10-03,18:56:58.000,276,11043899,-795,0,1664823417,13011.10894852,127.66178817000036,54497.79399384 2022-10-03,18:56:59.000,276,11043902,-795,0,1664823418,13010.906859219998,127.75342685999931,54497.77303248 2022-10-03,18:57:00.000,276,11043863,-795,0,1664823419,13010.826023499998,127.75342685999931,54497.919762 2022-10-03,18:57:01.000,276,11043917,-795,0,1664823420,13010.549834789992,127.87326207000297,54497.94072336 2022-10-03,18:57:02.000,276,11043914,-795,0,1664823421,13010.388163349991,127.92965510999784,54497.91277488 2022-10-03,18:57:03.000,276,11043900,-795,0,1664823422,13010.159128809995,128.00719553999807,54497.94771048001 2022-10-03,18:57:04.000,276,11043913,-795,0,1664823423,13009.9503032,128.04244119000214,54497.8498908 2022-10-03,18:57:05.000,276,11043945,-795,0,1664823424,13009.84252223999,128.12703075000172,54497.919762 2022-10-03,18:57:06.000,276,11043853,-795,0,1664823425,13009.754950209994,128.15522726999916,54498.09444000001 2022-10-03,18:57:07.000,276,11043895,-795,0,1664823426,13009.633696629993,128.23276769999939,54498.10841424 2022-10-03,18:57:08.000,276,11043858,-795,0,1664823427,13009.492234119993,128.28211161000218,54498.1293756 2022-10-03,18:57:09.000,276,11043900,-795,0,1664823428,13009.269935889992,128.38079943000048,54498.03155592 2022-10-03,18:57:10.000,276,11043888,-795,0,1664823429,13009.121737069996,128.444241600002,54498.0595044 2022-10-03,18:57:11.000,276,11043879,-795,0,1664823430,13008.96680193999,128.52883116000157,54498.14334984001 2022-10-03,18:57:12.000,276,11043960,-795,0,1664823431,13008.80513049999,128.58522420000372,54498.14334984001 2022-10-03,18:57:13.000,276,11043893,-795,0,1664823432,13008.636722749994,128.69096115000139,54498.17828544 2022-10-03,18:57:14.000,276,11043894,-795,0,1664823433,13008.475051309993,128.71210853999946,54498.18527256 2022-10-03,18:57:15.000,276,11043950,-795,0,1664823434,13008.380742969988,128.82489462000376,54498.32501496 2022-10-03,18:57:16.000,276,11043894,-795,0,1664823435,13008.252753079993,128.902435050004,54498.33200208001 2022-10-03,18:57:17.000,276,11043903,-795,0,1664823436,13008.219071530002,128.98702461000357,54498.38091192001 2022-10-03,18:57:18.000,276,11043894,-795,0,1664823437,13008.158444740002,129.0363685199991,54498.241169520006 2022-10-03,18:57:19.000,276,11043905,-795,0,1664823438,13008.171917359992,129.14915460000338,54498.27610512 2022-10-03,18:57:20.000,276,11043892,-795,0,1664823439,13008.219071530002,129.2125967700049,54498.443796 2022-10-03,18:57:21.000,276,11043913,-795,0,1664823440,13008.266225699997,129.29718633000448,54498.47174448 2022-10-03,18:57:22.000,276,11043880,-795,0,1664823441,13008.313379869993,129.34653024,54498.48571872 2022-10-03,18:57:23.000,276,11043897,-795,0,1664823442,13008.299907250002,129.3606284999987,54498.5136672 2022-10-03,18:57:24.000,276,11043829,-795,0,1664823443,13008.326852489998,129.41702154000086,54498.674370960005 2022-10-03,18:57:25.000,276,11043911,-795,0,1664823444,13008.326852489998,129.45226718999766,54498.6534096 2022-10-03,18:57:26.000,276,11043898,-795,0,1664823445,13008.400951899988,129.46636545000365,54498.6883452 2022-10-03,18:57:27.000,276,11043882,-795,0,1664823446,13008.320116180003,129.48751284000173,54498.625461120006 2022-10-03,18:57:28.000,276,11043912,-795,0,1664823447,13008.353797729993,129.473414580003,54498.6534096 2022-10-03,18:57:29.000,276,11043870,-795,0,1664823448,13008.313379869993,129.46636545000365,54498.80013912 2022-10-03,18:57:30.000,276,11043909,-795,0,1664823449,13008.501996549989,129.38177589000406,54498.87699744 2022-10-03,18:57:31.000,276,11043878,-795,0,1664823450,13008.616513819994,129.33948111000063,54498.8979588 2022-10-03,18:57:32.000,276,11043897,-795,0,1664823451,13008.798394189995,129.20554763999826,54498.960842880006 2022-10-03,18:57:33.000,276,11043874,-795,0,1664823452,13008.88596621999,129.1632528600021,54498.87001032 2022-10-03,18:57:34.000,276,11043906,-795,0,1664823453,13009.067846589991,129.10685981999995,54499.009752720005 2022-10-03,18:57:35.000,276,11043921,-795,0,1664823454,13009.229518029992,129.12095807999867,54499.07263680001 2022-10-03,18:57:36.000,276,11043926,-795,0,1664823455,13009.364244229997,129.10685981999995,54499.19141784 2022-10-03,18:57:37.000,276,11043911,-795,0,1664823456,13009.317090060002,129.18440025000018,54499.25430192 2022-10-03,18:57:38.000,276,11043909,-795,0,1664823457,13009.478761500002,129.19144937999954,54499.28923752001 2022-10-03,18:57:39.000,276,11043865,-795,0,1664823458,13009.472025189993,129.32538285000192,54499.49885112 2022-10-03,18:57:40.000,276,11043916,-795,0,1664823459,13009.478761500002,129.4099724100015,54499.57570944001 2022-10-03,18:57:41.000,276,11043934,-795,0,1664823460,13009.465288879997,129.5086602299998,54499.63859352 2022-10-03,18:57:42.000,276,11043944,-795,0,1664823461,13009.472025189993,129.58620066000003,54499.75737456 2022-10-03,18:57:43.000,276,11043899,-795,0,1664823462,13009.451816259992,129.72718326000177,54499.75737456 2022-10-03,18:57:44.000,276,11043909,-795,0,1664823463,13009.438343640002,129.78357630000392,54499.8761556 2022-10-03,18:57:45.000,276,11043888,-795,0,1664823464,13009.478761500002,129.8188219500007,54500.03685936001 2022-10-03,18:57:46.000,276,11043930,-795,0,1664823465,13009.559597220003,129.83292020999943,54500.190576 2022-10-03,18:57:47.000,276,11043898,-795,0,1664823466,13009.626960319998,129.79062543000327,54500.24647296001 2022-10-03,18:57:48.000,276,11043888,-795,0,1664823467,13009.653905559993,129.77652717000456,54500.23948584 2022-10-03,18:57:49.000,276,11043912,-795,0,1664823468,13009.728004969998,129.67079021999962,54500.421150960006 2022-10-03,18:57:50.000,276,11043864,-795,0,1664823469,13009.808840689999,129.6566919600009,54500.54691912 2022-10-03,18:57:51.000,276,11043942,-795,0,1664823470,13009.86273116999,129.64964283000154,54500.59582896 2022-10-03,18:57:52.000,276,11043899,-795,0,1664823471,13009.86273116999,129.58620066000003,54500.70762288001 2022-10-03,18:57:53.000,276,11043894,-795,0,1664823472,13009.93009427,129.64259370000218,54500.70762288001 2022-10-03,18:57:54.000,276,11043872,-795,0,1664823473,13009.98398474999,129.64259370000218,54500.83339104 2022-10-03,18:57:55.000,276,11043907,-795,0,1664823474,13009.997457369995,129.73423239000113,54501.04300464001 2022-10-03,18:57:56.000,276,11043920,-795,0,1664823475,13009.93009427,129.76242890999856,54501.119862960004 2022-10-03,18:57:57.000,276,11043911,-795,0,1664823476,13009.849258549999,129.86111673000414,54501.15479856 2022-10-03,18:57:58.000,276,11043898,-795,0,1664823477,13009.788631759999,129.98095194000052,54501.22466976 2022-10-03,18:57:59.000,276,11043973,-795,0,1664823478,13009.653905559993,130.09373802000482,54501.21069552001 2022-10-03,18:58:00.000,276,11043933,-795,0,1664823479,13009.552860909993,130.2135732300012,54501.31550232 2022-10-03,18:58:01.000,276,11043899,-795,0,1664823480,13009.485497809997,130.34045757000422,54501.50415456 2022-10-03,18:58:02.000,276,11043902,-795,0,1664823481,13009.350771609992,130.4602927800006,54501.53210304 2022-10-03,18:58:03.000,276,11043877,-795,0,1664823482,13009.189100169991,130.53078408000147,54501.62992272 2022-10-03,18:58:04.000,276,11043863,-795,0,1664823483,13009.05437397,130.62947189999977,54501.87447192 2022-10-03,18:58:05.000,276,11043916,-795,0,1664823484,13008.85228467,130.6717666800032,54501.76966512 2022-10-03,18:58:06.000,276,11043859,-795,0,1664823485,13008.670404299999,130.72111058999872,54501.91639464 2022-10-03,18:58:07.000,276,11043881,-795,0,1664823486,13008.495260239994,130.69996320000064,54501.94434312 2022-10-03,18:58:08.000,276,11043863,-795,0,1664823487,13008.387479279998,130.6435701599985,54501.94434312 2022-10-03,18:58:09.000,276,11043872,-795,0,1664823488,13008.347061419998,130.59422625000298,54502.05613704 2022-10-03,18:58:10.000,276,11043884,-795,0,1664823489,13008.212335219992,130.53783321000083,54502.10504688 2022-10-03,18:58:11.000,276,11043919,-795,0,1664823490,13008.070872709992,130.46734190999996,54502.23081504 2022-10-03,18:58:12.000,276,11043879,-795,0,1664823491,13007.922673889996,130.4250471300038,54502.11902112001 2022-10-03,18:58:13.000,276,11043902,-795,0,1664823492,13007.81489293,130.4109488699978,54502.17491808 2022-10-03,18:58:14.000,276,11043809,-795,0,1664823493,13007.62627624999,130.3968506099991,54502.20985368 2022-10-03,18:58:15.000,276,11043849,-795,0,1664823494,13007.48481373999,130.33340844000486,54502.27273776 2022-10-03,18:58:16.000,276,11043862,-795,0,1664823495,13007.350087539999,130.32635930999822,54502.32863472 2022-10-03,18:58:17.000,276,11043869,-795,0,1664823496,13007.208625029998,130.262917140004,54502.33562184001 2022-10-03,18:58:18.000,276,11043885,-795,0,1664823497,13007.060426210002,130.248818879998,54502.314660480006 2022-10-03,18:58:19.000,276,11043891,-795,0,1664823498,13006.986326799997,130.26996627000335,54502.50331272001 2022-10-03,18:58:20.000,276,11043829,-795,0,1664823499,13006.918963700002,130.30521192000015,54502.50331272001 2022-10-03,18:58:21.000,276,11043868,-795,0,1664823500,13006.811182739992,130.30521192000015,54502.47536424001 2022-10-03,18:58:22.000,276,11043877,-795,0,1664823501,13006.865073219997,130.34750670000358,54502.61510664 2022-10-03,18:58:23.000,276,11043896,-795,0,1664823502,13006.770764879991,130.4109488699978,54502.55920968 2022-10-03,18:58:24.000,276,11043917,-795,0,1664823503,13006.723610709996,130.50258756000403,54502.650042240006 2022-10-03,18:58:25.000,276,11043902,-795,0,1664823504,13006.683192849996,130.6083245100017,54502.75484904 2022-10-03,18:58:26.000,276,11043912,-795,0,1664823505,13006.60909343999,130.6717666800032,54502.866642960005 2022-10-03,18:58:27.000,276,11043853,-755,0,1664823506,13006.582148199996,130.7352088500047,54502.92253992 2022-10-03,18:58:28.000,276,11043941,-795,0,1664823507,13006.46763092999,130.90438797000388,54502.83869448001 2022-10-03,18:58:29.000,276,11043908,-795,0,1664823508,13006.39353152,131.02422318000026,54502.95747552001 2022-10-03,18:58:30.000,276,11043895,-795,0,1664823509,13006.32616841999,131.12996012999793,54502.90157856 2022-10-03,18:58:31.000,276,11043837,-795,0,1664823510,13006.3126958,131.18635317000007,54503.02734672001 2022-10-03,18:58:32.000,276,11043884,-795,0,1664823511,13006.33290473,131.27094272999966,54503.20901184 2022-10-03,18:58:33.000,276,11043885,-795,0,1664823512,13006.30595948999,131.46831837000354,54503.18106336 2022-10-03,18:58:34.000,276,11043950,-795,0,1664823513,13006.3126958,131.58110445000057,54503.24394744001 2022-10-03,18:58:35.000,276,11043883,-795,0,1664823514,13006.42721306999,131.7573326999991,54503.33478 2022-10-03,18:58:36.000,276,11043861,-795,0,1664823515,13006.50804878999,131.9053644300002,54503.299844400004 2022-10-03,18:58:37.000,276,11043903,-795,0,1664823516,13006.5147851,132.06749442,54503.24394744001 2022-10-03,18:58:38.000,276,11043881,-795,0,1664823517,13006.63603868,132.17323136999767,54503.2299732 2022-10-03,18:58:39.000,276,11043898,-755,0,1664823518,13006.723610709996,132.3424104900041,54503.299844400004 2022-10-03,18:58:40.000,276,11043868,-795,0,1664823519,13006.844864289997,132.4129017899977,54503.299844400004 2022-10-03,18:58:41.000,276,11043845,-795,0,1664823520,13007.053689899993,132.55388438999944,54503.49548376 2022-10-03,18:58:42.000,276,11043854,-795,0,1664823521,13007.174943479993,132.58208091000415,54503.53041936001 2022-10-03,18:58:43.000,276,11043905,-795,0,1664823522,13007.329878609999,132.7089652499999,54503.586316320005 2022-10-03,18:58:44.000,276,11043857,-795,0,1664823523,13007.49155005,132.80060393999884,54503.73304584 2022-10-03,18:58:45.000,276,11043904,-795,0,1664823524,13007.54544052999,132.94158654000057,54503.754007200005 2022-10-03,18:58:46.000,276,11043902,-795,0,1664823525,13007.61280363,132.99093045000336,54503.81689128001 2022-10-03,18:58:47.000,276,11043885,-795,0,1664823526,13007.68690303999,133.08961827000167,54503.80990416 2022-10-03,18:58:48.000,276,11043892,-795,0,1664823527,13007.72732089999,133.13191304999782,54503.88676248 2022-10-03,18:58:49.000,276,11043918,-795,0,1664823528,13007.868783409991,133.21650261000468,54504.09637608 2022-10-03,18:58:50.000,276,11043924,-795,0,1664823529,13008.016982230001,133.25879739000084,54504.22214424 2022-10-03,18:58:51.000,276,11043898,-795,0,1664823530,13008.158444740002,133.25879739000084,54504.3129768 2022-10-03,18:58:52.000,276,11043854,-795,0,1664823531,13008.313379869993,133.2658465200002,54504.382848 2022-10-03,18:58:53.000,276,11043883,-795,0,1664823532,13008.448106069998,133.25174826000148,54504.382848 2022-10-03,18:58:54.000,276,11043832,-795,0,1664823533,13008.629986439999,133.27289564999955,54504.557526 2022-10-03,18:58:55.000,276,11043865,-795,0,1664823534,13008.77144895,133.25174826000148,54504.60643584001 2022-10-03,18:58:56.000,276,11043889,-795,0,1664823535,13008.94659300999,133.30109217000427,54504.79508808 2022-10-03,18:58:57.000,276,11043874,-795,0,1664823536,13009.061110279996,133.28699390999827,54504.906882 2022-10-03,18:58:58.000,276,11043902,-795,0,1664823537,13009.175627550001,133.2940430400049,54504.92085624001 2022-10-03,18:58:59.000,276,11043914,-795,0,1664823538,13009.323826369997,133.2940430400049,54505.00470168 2022-10-03,18:59:00.000,276,11043800,-795,0,1664823539,13009.613487699993,133.32223956000234,54505.17239256 2022-10-03,18:59:01.000,276,11043846,-795,0,1664823540,13009.721268659989,133.33633782000106,54505.24226376 2022-10-03,18:59:02.000,276,11043873,-795,0,1664823541,13009.936830579994,133.35043607999978,54505.34707056 2022-10-03,18:59:03.000,276,11043918,-795,0,1664823542,13010.10523832999,133.35043607999978,54505.36803192 2022-10-03,18:59:04.000,276,11043907,-795,0,1664823543,13010.26690976999,133.27289564999955,54505.47283872001 2022-10-03,18:59:05.000,276,11043943,-795,0,1664823544,13010.361218109996,133.2658465200002,54505.598606880005 2022-10-03,18:59:06.000,276,11043923,-795,0,1664823545,13010.482471689997,133.1178147899991,54505.780271999996 2022-10-03,18:59:07.000,276,11043867,-795,0,1664823546,13010.482471689997,133.02617610000016,54505.8501432 2022-10-03,18:59:08.000,276,11043852,-795,0,1664823547,13010.509416929992,132.97683219000464,54505.982898480004 2022-10-03,18:59:09.000,276,11043926,-795,0,1664823548,13010.428581209992,132.8710952399997,54505.89905304 2022-10-03,18:59:10.000,276,11043856,-795,0,1664823549,13010.556571100002,132.6243756900003,54505.97591136001 2022-10-03,18:59:11.000,276,11043908,-795,0,1664823550,13010.637406820002,132.51863874000264,54506.171550720006 2022-10-03,18:59:12.000,276,11043884,-795,0,1664823551,13010.698033610002,132.38470527000027,54506.20648632 2022-10-03,18:59:13.000,276,11043921,-795,0,1664823552,13010.724978849998,132.28601745000196,54506.26238328001 2022-10-03,18:59:14.000,276,11043893,-795,0,1664823553,13010.778869330003,132.10274007000407,54506.367190080004 2022-10-03,18:59:15.000,276,11043934,-795,0,1664823554,13010.812550879993,131.94765921000362,54506.47199688 2022-10-03,18:59:16.000,276,11043936,-795,0,1664823555,13010.859705049988,131.8207748700006,54506.5837908 2022-10-03,18:59:17.000,276,11043848,-795,0,1664823556,13010.954013389994,131.72913618000166,54506.57680368001 2022-10-03,18:59:18.000,276,11043926,-795,0,1664823557,13010.994431249994,131.65159575000143,54506.534880960004 2022-10-03,18:59:19.000,276,11043868,-795,0,1664823558,13011.055058039994,131.61635010000464,54506.64667488001 2022-10-03,18:59:20.000,276,11043936,-795,0,1664823559,13011.18304792999,131.51766227999906,54506.80039152 2022-10-03,18:59:21.000,276,11043926,-795,0,1664823560,13011.32451043999,131.44012184999883,54506.91218544001 2022-10-03,18:59:22.000,276,11043875,-795,0,1664823561,13011.48618187999,131.32028664000245,54507.07987632001 2022-10-03,18:59:23.000,276,11043856,-755,0,1664823562,13011.540072359996,131.2004514299988,54507.12179904 2022-10-03,18:59:24.000,276,11043861,-795,0,1664823563,13011.661325939996,131.1158618699992,54507.23359296 2022-10-03,18:59:25.000,276,11043904,-795,0,1664823564,13011.762370589997,130.99602666000283,54507.30346416 2022-10-03,18:59:26.000,276,11043892,-795,0,1664823565,13011.863415239997,130.92553536000196,54507.41525808001 2022-10-03,18:59:27.000,276,11043878,-795,0,1664823566,13011.924042029998,130.8691423199998,54507.4222452 2022-10-03,18:59:28.000,276,11043882,-795,0,1664823567,13012.031822989993,130.74930711000343,54507.4571808 2022-10-03,18:59:29.000,276,11043912,-795,0,1664823568,13012.206967049999,130.74930711000343,54507.68775576 2022-10-03,18:59:30.000,276,11043845,-795,0,1664823569,13012.287802769999,130.68586494000192,54507.79256256 2022-10-03,18:59:31.000,276,11043910,-795,0,1664823570,13012.274330149994,130.68586494000192,54507.93230496 2022-10-03,18:59:32.000,276,11043840,-795,0,1664823571,13012.30127538999,130.6083245100017,54507.86243376 2022-10-03,18:59:33.000,276,11043888,-795,0,1664823572,13012.30127538999,130.5730788600049,54507.995189040004 2022-10-03,18:59:34.000,276,11043892,-795,0,1664823573,13012.375374799994,130.54488234000019,54508.02313752 2022-10-03,18:59:35.000,276,11043939,-795,0,1664823574,13012.40232003999,130.5096366900034,54508.08602160001 2022-10-03,18:59:36.000,276,11043871,-795,0,1664823575,13012.52357361999,130.48144016999868,54508.21877688 2022-10-03,18:59:37.000,276,11043933,-795,0,1664823576,13012.55051886,130.45324365000124,54508.40742912 2022-10-03,18:59:38.000,276,11043896,-795,0,1664823577,13012.62461826999,130.45324365000124,54508.39345488001 2022-10-03,18:59:39.000,276,11043870,-795,0,1664823578,13012.705453989991,130.48144016999868,54508.42140336001 2022-10-03,18:59:40.000,276,11043875,-795,0,1664823579,13012.840180189996,130.5589805999989,54508.51223592001 2022-10-03,18:59:41.000,276,11043907,-795,0,1664823580,13012.927752219992,130.6083245100017,54508.59608136 2022-10-03,18:59:42.000,276,11043860,-795,0,1664823581,13012.974906390002,130.74930711000343,54508.62402984 2022-10-03,18:59:43.000,276,11043888,-795,0,1664823582,13012.934488530002,130.88324057999853,54508.70088816 2022-10-03,18:59:44.000,276,11043910,-795,0,1664823583,13012.947961149992,130.98897753000347,54508.89652752001 2022-10-03,18:59:45.000,276,11043904,-795,0,1664823584,13012.739135539996,131.10881273999985,54508.91050176 2022-10-03,18:59:46.000,276,11043905,-795,0,1664823585,13012.68524505999,131.2145496900048,54509.01530856001 2022-10-03,18:59:47.000,276,11043896,-795,0,1664823586,13012.60440933999,131.3625814199986,54509.11312824001 2022-10-03,18:59:48.000,276,11043927,-795,0,1664823587,13012.54378254999,131.46126924000419,54509.217935040004 2022-10-03,18:59:49.000,276,11043892,-795,0,1664823588,13012.476419449995,131.58110445000057,54509.17601232 2022-10-03,18:59:50.000,276,11043927,-795,0,1664823589,13012.395583729995,131.75028356999974,54509.25287064 2022-10-03,18:59:51.000,276,11043938,-795,0,1664823590,13012.38884742,131.9335609500049,54509.26684488 2022-10-03,18:59:52.000,276,11043921,-795,0,1664823591,13012.314748009994,132.1168383300028,54509.31575472 2022-10-03,18:59:53.000,276,11043920,-795,0,1664823592,13012.274330149994,132.35650875000283,54509.29479336 2022-10-03,18:59:54.000,276,11043870,-795,0,1664823593,13012.200230739989,132.46929482999985,54509.3437032 2022-10-03,18:59:55.000,276,11043894,-795,0,1664823594,13012.166549189998,132.68781786000181,54509.37863880001 2022-10-03,18:59:56.000,276,11043803,-795,0,1664823595,13012.045295609998,132.85699698000099,54509.47645848001 2022-10-03,18:59:57.000,276,11043899,-795,0,1664823596,13011.957723580002,132.99093045000336,54509.385625920004 2022-10-03,18:59:58.000,276,11043878,-795,0,1664823597,13011.924042029998,133.19535521999933,54509.336716080004 2022-10-03,18:59:59.000,276,11043902,-795,0,1664823598,13011.856678930002,133.33633782000106,54509.32972896001 2022-10-03,19:00:00.000,276,11043835,-795,0,1664823599,13011.870151549992,133.5266643299983,54509.44851000001 2022-10-03,19:00:01.000,276,11043878,-795,0,1664823600,13011.769106899992,133.70994171000348,54509.32274184 2022-10-03,19:00:02.000,276,11043876,-795,0,1664823601,13011.944250959998,133.8227277900005,54509.60222664 2022-10-03,19:00:03.000,276,11043887,-795,0,1664823602,13011.944250959998,133.89321909000137,54509.4834456 2022-10-03,19:00:04.000,276,11043909,-795,0,1664823603,13011.991405129993,133.94256300000416,54509.525368320006 2022-10-03,19:00:05.000,276,11043800,-795,0,1664823604,13011.998141440003,134.06239821000054,54509.51139408 2022-10-03,19:00:06.000,276,11043869,-795,0,1664823605,13012.052031919993,134.10469299000397,54509.49741984001 2022-10-03,19:00:07.000,276,11043903,-795,0,1664823606,13012.193494429994,134.1681351599982,54509.51838120001 2022-10-03,19:00:08.000,276,11043865,-795,0,1664823607,13012.28106645999,134.12584038000205,54509.61620088001 2022-10-03,19:00:09.000,276,11043935,-795,0,1664823608,13012.34842956,134.0976438600046,54509.5882524 2022-10-03,19:00:10.000,276,11043937,-795,0,1664823609,13012.48989207,134.07649646999926,54509.5882524 2022-10-03,19:00:21.000,276,11043889,-795,0,1664823620,13013.84389037999,133.4773204200028,54509.99350536 2022-10-03,19:00:22.000,276,11043895,-795,0,1664823621,13013.86409930999,133.39977999000257,54509.958569760005 2022-10-03,19:00:23.000,276,11043907,-795,0,1664823622,13014.019034439996,133.38568173000385,54510.08433792 2022-10-03,19:00:24.000,276,11043913,-795,0,1664823623,13014.039243369996,133.35748520999914,54510.175170480004 2022-10-03,19:00:25.000,276,11043923,-795,0,1664823624,13014.019034439996,133.2799447799989,54510.21010608 2022-10-03,19:00:26.000,276,11043870,-795,0,1664823625,13013.958407649996,133.2658465200002,54510.28696440001 2022-10-03,19:00:27.000,276,11043941,-795,0,1664823626,13013.93146241,133.25879739000084,54510.27299016 2022-10-03,19:00:28.000,276,11043867,-795,0,1664823627,13013.91125348,133.13191304999782,54510.39875832 2022-10-03,19:00:29.000,276,11043929,-795,0,1664823628,13013.944935029991,133.18830608999997,54510.391771200004 2022-10-03,19:00:30.000,276,11043910,-795,0,1664823629,13013.938198719996,133.1178147899991,54510.43369392001 2022-10-03,19:00:31.000,276,11043885,-795,0,1664823630,13014.019034439996,133.11076565999974,54510.44766816 2022-10-03,19:00:32.000,276,11043873,-795,0,1664823631,13014.147024329992,133.09666740000102,54510.28696440001 2022-10-03,19:00:33.000,276,11043921,-795,0,1664823632,13014.281750529997,133.0684708800036,54510.30093864 2022-10-03,19:00:34.000,276,11043898,-795,0,1664823633,13014.396267800003,133.06142175000423,54510.48260376001 2022-10-03,19:00:35.000,276,11043862,-795,0,1664823634,13014.490576139993,133.06142175000423,54510.50356512001 2022-10-03,19:00:36.000,276,11043851,-795,0,1664823635,13014.591620789994,133.12486391999846,54510.65029464001 2022-10-03,19:00:37.000,276,11043882,-795,0,1664823636,13014.685929129999,133.14601131000381,54510.580423440006 2022-10-03,19:00:38.000,276,11043939,-795,0,1664823637,13014.726346989999,133.2306008700034,54510.65029464001 2022-10-03,19:00:39.000,276,11043862,-795,0,1664823638,13014.726346989999,133.2658465200002,54510.580423440006 2022-10-03,19:00:40.000,276,11043877,-795,0,1664823639,13014.726346989999,133.34338695000042,54510.64330752 2022-10-03,19:00:41.000,276,11043926,-795,0,1664823640,13014.86107318999,133.44207476999873,54510.75510144 2022-10-03,19:00:42.000,276,11043909,-795,0,1664823641,13014.90822736,133.56895911000174,54510.76907568001 2022-10-03,19:00:43.000,276,11043920,-795,0,1664823642,13015.00253569999,133.70994171000348,54510.866895360006 2022-10-03,19:00:44.000,276,11043846,-795,0,1664823643,13015.04295355999,133.76633474999835,54510.8109984 2022-10-03,19:00:45.000,276,11043895,-795,0,1664823644,13015.08337141999,133.89321909000137,54510.894843840004 2022-10-03,19:00:46.000,276,11043888,-795,0,1664823645,13015.177679759996,134.04125082000246,54510.915805200006 2022-10-03,19:00:47.000,276,11043923,-795,0,1664823646,13015.224833929991,134.20338081000227,54510.7760628 2022-10-03,19:00:48.000,276,11043894,-795,0,1664823647,13015.245042859991,134.30206863000058,54510.964715040005 2022-10-03,19:00:49.000,276,11043924,-795,0,1664823648,13015.406714299992,134.50649340000382,54510.99266352 2022-10-03,19:00:50.000,276,11043864,-795,0,1664823649,13015.494286330002,134.61927948000084,54511.07650896001 2022-10-03,19:00:51.000,276,11043890,-795,0,1664823650,13015.629012529993,134.86599903000024,54511.14638016 2022-10-03,19:00:52.000,276,11043850,-795,0,1664823651,13015.824365519999,135.02812902000005,54511.19529000001 2022-10-03,19:00:53.000,276,11043856,-795,0,1664823652,13016.01971850999,135.19025900999986,54511.062534720004 2022-10-03,19:00:54.000,276,11043824,-795,0,1664823653,13016.22180780999,135.35943812999903,54511.18830288 2022-10-03,19:00:55.000,276,11043883,-795,0,1664823654,13016.41042449,135.5427155100042,54511.23721272 2022-10-03,19:00:56.000,276,11043928,-795,0,1664823655,13016.491260210001,135.71894376000273,54511.2651612 2022-10-03,19:00:57.000,276,11043846,-795,0,1664823656,13016.538414379997,135.9233685299987,54511.230225600004 2022-10-03,19:00:58.000,276,11043909,-795,0,1664823657,13016.545150689992,136.11369504000322,54511.369968000006 2022-10-03,19:00:59.000,276,11043943,-795,0,1664823658,13016.538414379997,136.37451285000134,54511.4049036 2022-10-03,19:01:00.000,276,11043892,-795,0,1664823659,13016.457578659996,136.53664284000115,54511.4747748 2022-10-03,19:01:01.000,276,11043935,-795,0,1664823660,13016.41042449,136.71992021999904,54511.43285208 2022-10-03,19:01:02.000,276,11043852,-795,0,1664823661,13016.41042449,136.95959063999908,54511.52368464 2022-10-03,19:01:03.000,276,11043890,-635,0,1664823662,13016.363270319991,137.2486049700019,54511.52368464 2022-10-03,19:01:04.000,276,11043886,-795,0,1664823663,13016.32958877,137.44598060999851,54511.544646 2022-10-03,19:01:05.000,276,11043867,-795,0,1664823664,13016.34306138999,137.65040538000176,54511.635478560005 2022-10-03,19:01:06.000,276,11043896,-795,0,1664823665,13016.363270319991,137.8266336300003,54511.71233688 2022-10-03,19:01:07.000,276,11043836,-795,0,1664823666,13016.26896198,137.97466536000138,54511.719324 2022-10-03,19:01:08.000,276,11043894,-795,0,1664823667,13016.22180780999,138.06630405000033,54511.66342704 2022-10-03,19:01:09.000,276,11043839,-795,0,1664823668,13016.26222566999,138.172040999998,54511.74727248001 2022-10-03,19:01:10.000,276,11043907,-795,0,1664823669,13016.22854412,138.25663056000485,54511.72631112001 2022-10-03,19:01:11.000,276,11043923,-795,0,1664823670,13016.22180780999,138.3482692500038,54511.71233688 2022-10-03,19:01:12.000,276,11043866,-795,0,1664823671,13016.194862569995,138.39056402999995,54511.72631112001 2022-10-03,19:01:13.000,276,11043892,-795,0,1664823672,13016.174653639995,138.46810446000018,54511.72631112001 2022-10-03,19:01:14.000,276,11043856,-795,0,1664823673,13016.24875305,138.41171141999803,54511.754259600006 2022-10-03,19:01:15.000,276,11043903,-635,0,1664823674,13016.34306138999,138.46810446000018,54511.74727248001 2022-10-03,19:01:16.000,276,11043922,-795,0,1664823675,13016.41042449,138.45400620000146,54511.74727248001 2022-10-03,19:01:17.000,276,11043957,-795,0,1664823676,13016.511469140001,138.47515358999954,54511.635478560005 2022-10-03,19:01:18.000,276,11043908,-795,0,1664823677,13016.545150689992,138.47515358999954,54511.62849144001 2022-10-03,19:01:19.000,276,11043918,-795,0,1664823678,13016.652931650002,138.52449750000233,54511.57259448 2022-10-03,19:01:20.000,276,11043900,-795,0,1664823679,13016.733767370002,138.52449750000233,54511.62849144001 2022-10-03,19:01:21.000,276,11043907,-795,0,1664823680,13016.855020950003,138.51744837000297,54511.69137552 2022-10-03,19:01:22.000,276,11043898,-795,0,1664823681,13016.983010839998,138.4963009800049,54511.65643992001 2022-10-03,19:01:23.000,276,11043900,-795,0,1664823682,13017.084055489999,138.48925184999825,54511.586568720006 2022-10-03,19:01:24.000,276,11043826,-795,0,1664823683,13017.19857275999,138.42580968000402,54511.65643992001 2022-10-03,19:01:25.000,276,11043898,-795,0,1664823684,13017.28614479,138.3976131599993,54511.65643992001 2022-10-03,19:01:26.000,276,11043895,-795,0,1664823685,13017.32656265,138.3623675100025,54511.62150432 2022-10-03,19:01:27.000,276,11043879,-795,0,1664823686,13017.38718944,138.3482692500038,54511.537658880006 2022-10-03,19:01:28.000,276,11043894,-795,0,1664823687,13017.474761469995,138.3341709899978,54511.60054296 2022-10-03,19:01:29.000,276,11043935,-795,0,1664823688,13017.6296966,138.3341709899978,54511.705349760006 2022-10-03,19:01:30.000,276,11043905,-795,0,1664823689,13017.757686489997,138.36941664000187,54511.67041416 2022-10-03,19:01:31.000,276,11043914,-795,0,1664823690,13017.831785900002,138.39056402999995,54511.72631112001 2022-10-03,19:01:32.000,276,11043915,-795,0,1664823691,13017.892412690002,138.43990794000274,54511.684388400005 2022-10-03,19:01:33.000,276,11043913,-795,0,1664823692,13017.939566859997,138.4963009800049,54511.52368464 2022-10-03,19:01:34.000,276,11043923,-795,0,1664823693,13017.932830550002,138.61613619000127,54511.57259448 2022-10-03,19:01:35.000,276,11043943,-795,0,1664823694,13018.134919849988,138.75006966000365,54511.69137552 2022-10-03,19:01:36.000,276,11043906,-795,0,1664823695,13018.188810329993,138.8769539999994,54511.67041416 2022-10-03,19:01:37.000,276,11043938,-795,0,1664823696,13018.256173429989,139.0390839899992,54511.6145172 2022-10-03,19:01:38.000,276,11043921,-795,0,1664823697,13018.310063909994,139.18006659000093,54511.719324 2022-10-03,19:01:39.000,276,11043881,-795,0,1664823698,13018.249437119994,139.3140000600033,54511.62150432 2022-10-03,19:01:40.000,276,11043872,-795,0,1664823699,13018.222491879998,139.3140000600033,54511.67740128001 2022-10-03,19:01:41.000,276,11043891,-795,0,1664823700,13018.155128779988,139.38449136000418,54511.67041416 2022-10-03,19:01:42.000,276,11043924,-795,0,1664823701,13018.242700809998,139.39154049000354,54511.67041416 2022-10-03,19:01:43.000,276,11043893,-795,0,1664823702,13018.283118669999,139.4479335299984,54511.544646 2022-10-03,19:01:44.000,276,11043960,-795,0,1664823703,13018.431317489994,139.40563875000225,54511.4747748 2022-10-03,19:01:45.000,276,11043832,-795,0,1664823704,13018.59972523999,139.44088439999905,54511.62849144001 2022-10-03,19:01:46.000,276,11043949,-795,0,1664823705,13018.822023469991,139.4338352699997,54511.60054296 2022-10-03,19:01:47.000,276,11043871,-795,0,1664823706,13018.990431220001,139.36334396999882,54511.537658880006 2022-10-03,19:01:48.000,276,11043913,-795,0,1664823707,13019.131893730002,139.37039309999818,54511.48176192 2022-10-03,19:01:49.000,276,11043923,-795,0,1664823708,13019.273356240003,139.48317918000248,54511.544646 2022-10-03,19:01:50.000,276,11043890,-795,0,1664823709,13019.381137199998,139.55367048000335,54511.635478560005 2022-10-03,19:01:51.000,276,11043902,-795,0,1664823710,13019.414818749989,139.56776874000207,54511.67740128001 2022-10-03,19:01:52.000,276,11043886,-795,0,1664823711,13019.488918159994,139.5607196100027,54511.76823384 2022-10-03,19:01:53.000,276,11043916,-795,0,1664823712,13019.542808639999,139.63826004000293,54511.719324 2022-10-03,19:01:54.000,276,11043921,-795,0,1664823713,13019.610171739994,139.63826004000293,54511.754259600006 2022-10-03,19:01:55.000,276,11043851,-795,0,1664823714,13019.670798529994,139.6453091700023,54511.72631112001 2022-10-03,19:01:56.000,276,11043886,-795,0,1664823715,13019.71795269999,139.66645656000037,54511.74028536 2022-10-03,19:01:57.000,276,11043919,-795,0,1664823716,13019.76510687,139.7087513400038,54511.754259600006 2022-10-03,19:01:58.000,276,11043872,-795,0,1664823717,13019.7853158,139.7087513400038,54511.565607360004 2022-10-03,19:01:59.000,276,11043905,-795,0,1664823718,13019.81899734999,139.75104611999996,54511.53067176001 2022-10-03,19:02:00.000,276,11043901,-795,0,1664823719,13019.88636045,139.76514437999867,54511.635478560005 2022-10-03,19:02:01.000,276,11043878,-795,0,1664823720,13019.88636045,139.77924264000467,54511.62150432 2022-10-03,19:02:02.000,276,11043925,-795,0,1664823721,13019.953723549996,139.83563567999954,54511.55862024001 2022-10-03,19:02:03.000,276,11043865,-795,0,1664823722,13019.94698724,139.92022523999913,54511.467787680005 2022-10-03,19:02:04.000,276,11043907,-795,0,1664823723,13019.98066878999,139.96252002000256,54511.57958160001 2022-10-03,19:02:05.000,276,11043881,-795,0,1664823724,13019.96045985999,140.0048147999987,54511.53067176001 2022-10-03,19:02:06.000,276,11043895,-795,0,1664823725,13019.9874051,140.0894043599983,54511.50272328 2022-10-03,19:02:07.000,276,11043880,-795,0,1664823726,13019.92677831,140.117600880003,54511.29310968001 2022-10-03,19:02:08.000,276,11043913,-795,0,1664823727,13020.088449750001,140.1387482700011,54511.369968000006 2022-10-03,19:02:09.000,276,11043858,-795,0,1664823728,13020.223175949992,140.2021904400026,54511.43983920001 2022-10-03,19:02:10.000,276,11043927,-795,0,1664823729,13020.317484289997,140.21628870000131,54511.42586496 2022-10-03,19:02:11.000,276,11043937,-795,0,1664823730,13020.378111079997,140.29382913000154,54511.44682632 2022-10-03,19:02:12.000,276,11043866,-795,0,1664823731,13020.391583700002,140.25858348000475,54511.43983920001 2022-10-03,19:02:13.000,276,11043926,-795,0,1664823732,13020.277066429997,140.32907477999834,54511.27913544 2022-10-03,19:02:14.000,276,11043913,-795,0,1664823733,13020.128867610001,140.37136956000177,54511.17432864001 2022-10-03,19:02:15.000,276,11043874,-795,0,1664823734,13020.115394989996,140.3995660799992,54511.24419984001 2022-10-03,19:02:16.000,276,11043916,-795,0,1664823735,13020.108658680001,140.42071347000456,54511.300096800005 2022-10-03,19:02:17.000,276,11043906,-795,0,1664823736,13020.081713439991,140.4630082500007,54511.30708392 2022-10-03,19:02:18.000,276,11043895,-795,0,1664823737,13020.135603919996,140.41366433999792,54511.18830288 2022-10-03,19:02:19.000,276,11043893,-795,0,1664823738,13020.209703330002,140.40661520999856,54511.181315760005 2022-10-03,19:02:20.000,276,11043861,-795,0,1664823739,13020.418528939997,140.3995660799992,54511.19529000001 2022-10-03,19:02:21.000,276,11043952,-795,0,1664823740,13020.445474179993,140.3643204300024,54511.11843168 2022-10-03,19:02:22.000,276,11043939,-795,0,1664823741,13020.566727759993,140.30792739000026,54511.10445744001 2022-10-03,19:02:23.000,276,11043914,-795,0,1664823742,13020.681245029999,140.3361239099977,54511.020612 2022-10-03,19:02:24.000,276,11043955,-795,0,1664823743,13020.82270754,140.24448521999875,54510.99965064 2022-10-03,19:02:25.000,276,11043924,-795,0,1664823744,13020.89680694999,140.14579740000045,54511.07650896001 2022-10-03,19:02:26.000,276,11043896,-795,0,1664823745,13021.01806052999,140.08235522999894,54511.13939304 2022-10-03,19:02:27.000,276,11043856,-795,0,1664823746,13021.092159939995,140.07530609999958,54511.083496080006 2022-10-03,19:02:28.000,276,11043903,-795,0,1664823747,13021.17973196999,140.04006045000278,54511.07650896001 2022-10-03,19:02:29.000,276,11043860,-795,0,1664823748,13021.16625935,140.04710958000214,54510.964715040005 2022-10-03,19:02:30.000,276,11043877,-795,0,1664823749,13021.220149829991,140.09645348999766,54511.013624880004 2022-10-03,19:02:31.000,276,11043904,-795,0,1664823750,13021.240358759991,140.1035026200043,54511.034586240006 2022-10-03,19:02:32.000,276,11043889,-795,0,1664823751,13021.18646828,140.1035026200043,54511.05554760001 2022-10-03,19:02:33.000,276,11043916,-795,0,1664823752,13021.071951009995,140.18104305000452,54511.04157336 2022-10-03,19:02:34.000,276,11043880,-795,0,1664823753,13020.98437898,140.16694478999852,54511.00663776001 2022-10-03,19:02:35.000,276,11043893,-795,0,1664823754,13020.735135509989,140.1528465299998,54510.915805200006 2022-10-03,19:02:36.000,276,11043891,-795,0,1664823755,13020.627354549993,140.1528465299998,54511.11144456 2022-10-03,19:02:37.000,276,11043922,-795,0,1664823756,13020.411792630002,140.1528465299998,54511.05554760001 2022-10-03,19:02:38.000,276,11043891,-795,0,1664823757,13020.270330120002,140.14579740000045,54510.97170216 2022-10-03,19:02:39.000,276,11043897,-795,0,1664823758,13020.088449750001,140.18104305000452,54510.894843840004 2022-10-03,19:02:40.000,276,11043903,-795,0,1664823759,13020.00761403,140.18809218000388,54510.85292112 2022-10-03,19:02:41.000,276,11043902,-795,0,1664823760,13019.973932479996,140.20923957000196,54510.98567640001 2022-10-03,19:02:42.000,276,11043891,-795,0,1664823761,13019.85941520999,140.2656326100041,54510.87388248 2022-10-03,19:02:43.000,276,11043901,-795,0,1664823762,13019.72468901,140.32202564999898,54510.81798552001 2022-10-03,19:02:44.000,276,11043865,-795,0,1664823763,13019.59669911999,140.37841869000113,54510.81798552001 2022-10-03,19:02:45.000,276,11043907,-795,0,1664823764,13019.435027679989,140.38546782000049,54510.75510144 2022-10-03,19:02:46.000,276,11043855,-795,0,1664823765,13019.293565169988,140.41366433999792,54510.75510144 2022-10-03,19:02:47.000,276,11043907,-795,0,1664823766,13019.219465759998,140.3502221700037,54510.64330752 2022-10-03,19:02:48.000,276,11043952,-795,0,1664823767,13019.145366349992,140.30792739000026,54510.58741056 2022-10-03,19:02:49.000,276,11043898,-795,0,1664823768,13019.192520520002,140.27268174000346,54510.59439768 2022-10-03,19:02:50.000,276,11043898,-795,0,1664823769,13019.266619929993,140.18104305000452,54510.65029464001 2022-10-03,19:02:51.000,276,11043878,-795,0,1664823770,13019.286828859993,140.0189130600047,54510.580423440006 2022-10-03,19:02:52.000,276,11043874,-795,0,1664823771,13019.239674689998,139.88497959000233,54510.41971968 2022-10-03,19:02:53.000,276,11043882,-795,0,1664823772,13019.172311590002,139.76514437999867,54510.39875832 2022-10-03,19:02:54.000,276,11043915,-795,0,1664823773,13019.057794319997,139.72284960000252,54510.31491288001 2022-10-03,19:02:55.000,276,11043891,-795,0,1664823774,13019.078003249997,139.58891613000014,54510.30792576 2022-10-03,19:02:56.000,276,11043878,-795,0,1664823775,13019.057794319997,139.57481787000143,54510.27299016 2022-10-03,19:02:57.000,276,11043910,-795,0,1664823776,13019.024112769992,139.4338352699997,54510.16818336001 2022-10-03,19:02:58.000,276,11043876,-795,0,1664823777,13018.997167529997,139.32809832000203,54510.1821576 2022-10-03,19:02:59.000,276,11043918,-795,0,1664823778,13018.983694909992,139.2858035399986,54510.28696440001 2022-10-03,19:03:00.000,276,11043915,-795,0,1664823779,13018.929804430001,139.201213979999,54510.09132504 2022-10-03,19:03:01.000,276,11043906,-795,0,1664823780,13018.848968710001,139.05318224999792,54509.97953112001 2022-10-03,19:03:02.000,276,11043912,-755,0,1664823781,13018.875913949996,138.98269095000433,54510.00049248001 2022-10-03,19:03:03.000,276,11043907,-795,0,1664823782,13018.896122879996,138.84875748000195,54509.888698560004 2022-10-03,19:03:04.000,276,11043916,-795,0,1664823783,13018.997167529997,138.76416792000236,54509.81184024001 2022-10-03,19:03:05.000,276,11043890,-795,0,1664823784,13019.138630039997,138.6584309700047,54509.88171144001 2022-10-03,19:03:06.000,276,11043934,-795,0,1664823785,13019.138630039997,138.61613619000127,54509.83280160001 2022-10-03,19:03:07.000,276,11043929,-795,0,1664823786,13019.192520520002,138.5949888000032,54509.797866 2022-10-03,19:03:08.000,276,11043865,-795,0,1664823787,13019.185784209993,138.56679227999848,54509.6581236 2022-10-03,19:03:09.000,276,11043913,-795,0,1664823788,13019.111684800002,138.57384140999784,54509.49741984001 2022-10-03,19:03:10.000,276,11043919,-795,0,1664823789,13019.138630039997,138.58793967000383,54509.56729104001 2022-10-03,19:03:11.000,276,11043891,-795,0,1664823790,13019.152102660002,138.5456448900004,54509.56729104001 2022-10-03,19:03:12.000,276,11043924,-795,0,1664823791,13019.179047899997,138.53859576000104,54509.43453576 2022-10-03,19:03:13.000,276,11043874,-795,0,1664823792,13019.293565169988,138.41876055000466,54509.42056152 2022-10-03,19:03:14.000,276,11043855,-795,0,1664823793,13019.421555059998,138.30597447000036,54509.273832 2022-10-03,19:03:15.000,276,11043912,-795,0,1664823794,13019.394609819989,138.12974622000183,54509.22492216 2022-10-03,19:03:16.000,276,11043885,-795,0,1664823795,13019.387873509993,137.94646884000394,54509.28081912001 2022-10-03,19:03:17.000,276,11043946,-795,0,1664823796,13019.307037789993,137.75614232999942,54509.24588352 2022-10-03,19:03:18.000,276,11043891,-795,0,1664823797,13019.293565169988,137.63630712000304,54509.24588352 2022-10-03,19:03:19.000,276,11043922,-795,0,1664823798,13019.259883619998,137.5446684300041,54509.09216688001 2022-10-03,19:03:20.000,276,11043860,-795,0,1664823799,13019.212729450002,137.44598060999851,54509.06421840001 2022-10-03,19:03:21.000,276,11043911,-795,0,1664823800,13019.293565169988,137.41073496000172,54509.120115360005 2022-10-03,19:03:22.000,276,11043922,-795,0,1664823801,13019.340719339998,137.41778409000108,54509.03626992 2022-10-03,19:03:23.000,276,11043949,-795,0,1664823802,13019.475445539989,137.3331945300015,54508.96639872 2022-10-03,19:03:24.000,276,11043884,-795,0,1664823803,13019.66406222,137.2838506199987,54509.00832144 2022-10-03,19:03:25.000,276,11043879,-795,0,1664823804,13019.731425319995,137.30499801000406,54508.903514640006 2022-10-03,19:03:26.000,276,11043896,-795,0,1664823805,13019.80552473,137.26975235999998,54508.87556616001 2022-10-03,19:03:27.000,276,11043884,-795,0,1664823806,13019.832469969995,137.31204714000341,54508.882553280004 2022-10-03,19:03:28.000,276,11043932,-795,0,1664823807,13019.812261039995,137.31204714000341,54508.749798 2022-10-03,19:03:29.000,276,11043885,-795,0,1664823808,13019.84594259,137.26270323000062,54508.74281088 2022-10-03,19:03:30.000,276,11043907,-795,0,1664823809,13019.89983306999,137.31204714000341,54508.77075936 2022-10-03,19:03:31.000,276,11043905,-795,0,1664823810,13019.96045985999,137.29089974999806,54508.77075936 2022-10-03,19:03:32.000,276,11043904,-795,0,1664823811,13020.000877719991,137.2838506199987,54508.70787528001 2022-10-03,19:03:33.000,276,11043913,-795,0,1664823812,13019.96719617,137.31204714000341,54508.54018440001 2022-10-03,19:03:34.000,276,11043853,-795,0,1664823813,13019.9874051,137.26975235999998,54508.48428744 2022-10-03,19:03:35.000,276,11043910,-795,0,1664823814,13020.074977129996,137.22745758000383,54508.4353776 2022-10-03,19:03:36.000,276,11043894,-795,0,1664823815,13020.061504509991,137.17811367000104,54508.31659656 2022-10-03,19:03:37.000,276,11043889,-795,0,1664823816,13020.209703330002,137.10762237000017,54508.52621016 2022-10-03,19:03:38.000,276,11043873,-795,0,1664823817,13020.290539050002,137.0018854200025,54508.41441624 2022-10-03,19:03:39.000,276,11043895,-795,0,1664823818,13020.405056319993,136.938443250001,54508.37249352001 2022-10-03,19:03:40.000,276,11043905,-795,0,1664823819,13020.519573589998,136.84680456000206,54508.42140336001 2022-10-03,19:03:41.000,276,11043890,-795,0,1664823820,13020.613881929989,136.6917237000016,54508.34454504001 2022-10-03,19:03:42.000,276,11043874,-795,0,1664823821,13020.768817059994,136.57893762000458,54508.38646776 2022-10-03,19:03:43.000,276,11043897,-795,0,1664823822,13020.88333433,136.47320066999964,54508.281660960005 2022-10-03,19:03:44.000,276,11043886,-795,0,1664823823,13020.991115289995,136.32516893999855,54508.24672536 2022-10-03,19:03:45.000,276,11043885,-795,0,1664823824,13021.20667721,136.21943199000088,54508.33755792 2022-10-03,19:03:46.000,276,11043851,-795,0,1664823825,13021.314458169996,136.0995967800045,54508.3655064 2022-10-03,19:03:47.000,276,11043916,-795,0,1664823826,13021.415502819997,136.036154610003,54508.379480640004 2022-10-03,19:03:48.000,276,11043852,-795,0,1664823827,13021.624328429993,135.89517201000126,54508.46332608 2022-10-03,19:03:49.000,276,11043914,-795,0,1664823828,13021.610855810002,135.7400911500008,54508.400442000006 2022-10-03,19:03:50.000,276,11043817,-795,0,1664823829,13021.684955219993,135.66255072000058,54508.48428744 2022-10-03,19:03:51.000,276,11043920,-795,0,1664823830,13021.718636769998,135.5145189899995,54508.53319728 2022-10-03,19:03:52.000,276,11043907,-795,0,1664823831,13021.725373079993,135.34533987000032,54508.55415864 2022-10-03,19:03:53.000,276,11043900,-795,0,1664823832,13021.658009979998,135.19025900999986,54508.519223040006 2022-10-03,19:03:54.000,276,11043875,-795,0,1664823833,13021.711900460003,135.0210798900007,54508.58909424001 2022-10-03,19:03:55.000,276,11043907,-795,0,1664823834,13021.738845699998,134.85190077000152,54508.65896544001 2022-10-03,19:03:56.000,276,11043852,-795,0,1664823835,13021.799472489998,134.71796729999915,54508.72883664001 2022-10-03,19:03:57.000,276,11043873,-795,0,1664823836,13021.853362969989,134.56993556999805,54508.70787528001 2022-10-03,19:03:58.000,276,11043902,-795,0,1664823837,13021.833154039989,134.4641986200004,54508.72184952 2022-10-03,19:03:59.000,276,11043882,-795,0,1664823838,13021.873571899989,134.35141254000337,54508.665952560004 2022-10-03,19:04:00.000,276,11043891,-795,0,1664823839,13021.873571899989,134.24567558999843,54508.67992680001 2022-10-03,19:04:01.000,276,11043850,-795,0,1664823840,13021.846626659993,134.20338081000227,54508.81268208 2022-10-03,19:04:02.000,276,11043918,-795,0,1664823841,13021.779263559998,134.11174212000333,54508.81268208 2022-10-03,19:04:03.000,276,11043928,-795,0,1664823842,13021.745582009993,134.04829995000182,54508.84761768001 2022-10-03,19:04:04.000,276,11043825,-795,0,1664823843,13021.718636769998,133.99190690999967,54508.854604800006 2022-10-03,19:04:05.000,276,11043912,-795,0,1664823844,13021.684955219993,133.90026822000073,54508.91050176 2022-10-03,19:04:06.000,276,11043904,-795,0,1664823845,13021.698427839998,133.83682604999922,54508.98037296 2022-10-03,19:04:07.000,276,11043875,-795,0,1664823846,13021.759054629998,133.79453127000306,54509.00832144 2022-10-03,19:04:08.000,276,11043869,-795,0,1664823847,13021.792736179988,133.80862953000178,54508.96639872 2022-10-03,19:04:09.000,276,11043822,-795,0,1664823848,13021.812945109989,133.7733838799977,54508.98037296 2022-10-03,19:04:10.000,276,11043876,-795,0,1664823849,13021.907253449994,133.82977691999986,54509.050244160004 2022-10-03,19:04:11.000,276,11043902,-795,0,1664823850,13021.873571899989,133.83682604999922,54509.10614112 2022-10-03,19:04:12.000,276,11043825,-795,0,1664823851,13021.866835589994,133.886169960002,54509.18299944001 2022-10-03,19:04:13.000,276,11043863,-795,0,1664823852,13021.738845699998,133.9214156099988,54509.16203808001 2022-10-03,19:04:14.000,276,11043872,-795,0,1664823853,13021.604119499993,134.02010343000438,54509.18299944001 2022-10-03,19:04:15.000,276,11043887,-795,0,1664823854,13021.476129609997,134.04125082000246,54509.32274184 2022-10-03,19:04:16.000,276,11043895,-795,0,1664823855,13021.267304,134.13993864000076,54509.287806240005 2022-10-03,19:04:17.000,276,11043864,-795,0,1664823856,13021.16625935,134.217479070001,54509.46248424 2022-10-03,19:04:18.000,276,11043863,-795,0,1664823857,13021.011324219995,134.2527247199978,54509.357677440006 2022-10-03,19:04:19.000,276,11043918,-795,0,1664823858,13020.89680694999,134.32321601999865,54509.336716080004 2022-10-03,19:04:20.000,276,11043889,-795,0,1664823859,13020.735135509989,134.38665819000016,54509.4834456 2022-10-03,19:04:21.000,276,11043882,-795,0,1664823860,13020.627354549993,134.40780557999824,54509.47645848001 2022-10-03,19:04:22.000,276,11043910,-795,0,1664823861,13020.519573589998,134.47124774999975,54509.406587280006 2022-10-03,19:04:23.000,276,11043878,-795,0,1664823862,13020.472419420003,134.56993556999805,54509.43453576 2022-10-03,19:04:24.000,276,11043896,-795,0,1664823863,13020.499364659998,134.63337773999956,54509.44851000001 2022-10-03,19:04:25.000,276,11043906,-795,0,1664823864,13020.620618239998,134.69681991000107,54509.623188000005 2022-10-03,19:04:26.000,276,11043851,-795,0,1664823865,13020.661036099998,134.70386904000043,54509.76293040001 2022-10-03,19:04:27.000,276,11043918,-795,0,1664823866,13020.667772409994,134.7391146900045,54509.70004632 2022-10-03,19:04:28.000,276,11043868,-795,0,1664823867,13020.613881929989,134.7743603400013,54509.63716224 2022-10-03,19:04:29.000,276,11043849,-795,0,1664823868,13020.647563479994,134.76026208000258,54509.70004632 2022-10-03,19:04:30.000,276,11043877,-795,0,1664823869,13020.546518829993,134.85894990000088,54509.76991752 2022-10-03,19:04:31.000,276,11043874,-795,0,1664823870,13020.445474179993,134.80255685999873,54509.721007680004 2022-10-03,19:04:32.000,276,11043900,-795,0,1664823871,13020.304011669992,134.75321295000322,54509.74895616 2022-10-03,19:04:33.000,276,11043926,-795,0,1664823872,13020.290539050002,134.70386904000043,54509.7279948 2022-10-03,19:04:34.000,276,11043898,-795,0,1664823873,13020.196230709997,134.64747599999828,54509.721007680004 2022-10-03,19:04:35.000,276,11043945,-795,0,1664823874,13020.216439639997,134.5628864399987,54509.790878880005 2022-10-03,19:04:36.000,276,11043805,-795,0,1664823875,13020.182758089992,134.4641986200004,54509.82581448 2022-10-03,19:04:37.000,276,11043850,-795,0,1664823876,13020.054768199996,134.30911775999994,54509.63716224 2022-10-03,19:04:38.000,276,11043918,-795,0,1664823877,13020.034559269996,134.24567558999843,54509.81184024001 2022-10-03,19:04:39.000,276,11043877,-795,0,1664823878,13020.00761403,134.1328895100014,54509.70703344 2022-10-03,19:04:40.000,276,11043907,-795,0,1664823879,13019.94698724,134.10469299000397,54509.63017512 2022-10-03,19:04:41.000,276,11043901,-795,0,1664823880,13020.014350339996,134.05534908000118,54509.77690464 2022-10-03,19:04:42.000,276,11043870,-795,0,1664823881,13020.021086649991,134.0694473399999,54509.78389176001 2022-10-03,19:04:43.000,276,11043932,-795,0,1664823882,13020.021086649991,134.0694473399999,54509.78389176001 2022-10-03,19:04:44.000,276,11043839,-795,0,1664823883,13020.021086649991,134.1187912500027,54509.82581448 2022-10-03,19:04:45.000,276,11043888,-795,0,1664823884,13020.02782296,134.12584038000205,54509.78389176001 2022-10-03,19:04:46.000,276,11043903,-795,0,1664823885,13020.02782296,134.13993864000076,54509.83280160001 2022-10-03,19:04:47.000,276,11043906,-795,0,1664823886,13020.00761403,134.1187912500027,54509.74895616 2022-10-03,19:04:48.000,276,11043910,-795,0,1664823887,13020.014350339996,133.99895603999903,54509.80485312 2022-10-03,19:04:49.000,276,11043896,-795,0,1664823888,13020.128867610001,133.92846473999816,54509.94459552 2022-10-03,19:04:50.000,276,11043862,-795,0,1664823889,13020.149076540001,133.78043301000434,54509.92363416 2022-10-03,19:04:51.000,276,11043911,-795,0,1664823890,13020.122131299991,133.69584345000476,54509.95158264001 2022-10-03,19:04:52.000,276,11043894,-795,0,1664823891,13020.101922369991,133.56190998000238,54509.92363416 2022-10-03,19:04:53.000,276,11043870,-795,0,1664823892,13019.96719617,133.47027129000344,54509.87472432 2022-10-03,19:04:54.000,276,11043841,-795,0,1664823893,13019.973932479996,133.37158346999786,54509.93062128001 2022-10-03,19:04:55.000,276,11043932,-795,0,1664823894,13019.98066878999,133.2940430400049,54510.01446672 2022-10-03,19:04:56.000,276,11043946,-795,0,1664823895,13019.953723549996,133.22355174000404,54510.06337656 2022-10-03,19:04:57.000,276,11043889,-795,0,1664823896,13020.021086649991,133.1671587000019,54510.0424152 2022-10-03,19:04:58.000,276,11043880,-795,0,1664823897,13019.98066878999,133.12486391999846,54509.95158264001 2022-10-03,19:04:59.000,276,11043903,-795,0,1664823898,13019.973932479996,133.09666740000102,54509.92363416 2022-10-03,19:05:00.000,276,11043890,-795,0,1664823899,13020.021086649991,133.05437262000487,54509.95158264001 2022-10-03,19:05:01.000,276,11043929,-795,0,1664823900,13020.041295579991,133.04732348999823,54509.99350536 2022-10-03,19:05:02.000,276,11043892,-795,0,1664823901,13020.122131299991,133.01207784000144,54510.02145384001 2022-10-03,19:05:03.000,276,11043842,-795,0,1664823902,13020.108658680001,132.89929176000442,54509.958569760005 2022-10-03,19:05:04.000,276,11043878,-795,0,1664823903,13020.263593809992,132.84994785000163,54509.972544 2022-10-03,19:05:05.000,276,11043919,-795,0,1664823904,13020.351165840002,132.73011263999797,54510.09132504 2022-10-03,19:05:06.000,276,11043861,-795,0,1664823905,13020.411792630002,132.65257220999774,54510.15420912 2022-10-03,19:05:07.000,276,11043890,-795,0,1664823906,13020.445474179993,132.5891300400035,54510.20311896 2022-10-03,19:05:08.000,276,11043888,-795,0,1664823907,13020.418528939997,132.41995092000434,54510.18914472001 2022-10-03,19:05:09.000,276,11043939,-795,0,1664823908,13020.364638459992,132.39175439999963,54510.11927352001 2022-10-03,19:05:10.000,276,11043862,-795,0,1664823909,13020.371374770002,132.2507717999979,54510.224080320004 2022-10-03,19:05:11.000,276,11043870,-795,0,1664823910,13020.418528939997,132.20142789000238,54510.21709320001 2022-10-03,19:05:12.000,276,11043894,-795,0,1664823911,13020.458946799998,132.03929790000257,54510.27997728 2022-10-03,19:05:13.000,276,11043875,-795,0,1664823912,13020.539782519998,131.91241355999955,54510.30093864 2022-10-03,19:05:14.000,276,11043828,-795,0,1664823913,13020.620618239998,131.7573326999991,54510.31491288001 2022-10-03,19:05:15.000,276,11043902,-795,0,1664823914,13020.647563479994,131.56700619000185,54510.412732560006 2022-10-03,19:05:16.000,276,11043896,-795,0,1664823915,13020.580200379998,131.36963054999796,54510.44766816 2022-10-03,19:05:17.000,276,11043911,-795,0,1664823916,13020.559991449998,131.2145496900048,54510.43369392001 2022-10-03,19:05:18.000,276,11043947,-795,0,1664823917,13020.479155729998,131.03127230999962,54510.37080984 2022-10-03,19:05:19.000,276,11043912,-795,0,1664823918,13020.485892039993,130.91143710000324,54510.46862952 2022-10-03,19:05:20.000,276,11043952,-795,0,1664823919,13020.425265249993,130.76340537000215,54510.58741056 2022-10-03,19:05:21.000,276,11043837,-795,0,1664823920,13020.337693219997,130.59422625000298,54510.72016584001 2022-10-03,19:05:22.000,276,11043882,-795,0,1664823921,13020.189494400001,130.45324365000124,54510.748114320006 2022-10-03,19:05:23.000,276,11043906,-795,0,1664823922,13020.02782296,130.37570322000101,54510.75510144 2022-10-03,19:05:24.000,276,11043952,-795,0,1664823923,13019.88636045,130.30521192000015,54510.866895360006 2022-10-03,19:05:25.000,276,11043856,-795,0,1664823924,13019.71795269999,130.31931017999887,54510.76208856 2022-10-03,19:05:26.000,276,11043885,-795,0,1664823925,13019.55628125999,130.31931017999887,54510.866895360006 2022-10-03,19:05:27.000,276,11043904,-795,0,1664823926,13019.401346129998,130.38275235000037,54510.78304992 2022-10-03,19:05:28.000,276,11043945,-795,0,1664823927,13019.226202069993,130.41799800000445,54510.90881808001 2022-10-03,19:05:29.000,276,11043845,-795,0,1664823928,13019.091475870002,130.4602927800006,54510.964715040005 2022-10-03,19:05:30.000,276,11043896,-795,0,1664823929,13018.923068119992,130.53783321000083,54511.062534720004 2022-10-03,19:05:31.000,276,11043906,-795,0,1664823930,13018.66708834,130.5730788600049,54511.04157336 2022-10-03,19:05:32.000,276,11043898,-795,0,1664823931,13018.45826272999,130.65766842000448,54510.99965064 2022-10-03,19:05:33.000,276,11043887,-795,0,1664823932,13018.262909739999,130.79865101999894,54510.964715040005 2022-10-03,19:05:34.000,276,11043855,-795,0,1664823933,13018.188810329993,130.84094580000237,54511.11843168 2022-10-03,19:05:35.000,276,11043866,-795,0,1664823934,13018.114710919988,130.89733884000452,54511.15336728001 2022-10-03,19:05:36.000,276,11043904,-795,0,1664823935,13017.946303169992,130.9819284000041,54511.16734152 2022-10-03,19:05:37.000,276,11043890,-795,0,1664823936,13017.811576970002,131.0171740500009,54511.132405920005 2022-10-03,19:05:38.000,276,11043879,-795,0,1664823937,13017.649905530001,131.1017636100005,54511.181315760005 2022-10-03,19:05:39.000,276,11043900,-795,0,1664823938,13017.663378149991,131.2004514299988,54511.10445744001 2022-10-03,19:05:40.000,276,11043873,-795,0,1664823939,13017.670114460001,131.2286479500035,54511.23721272 2022-10-03,19:05:41.000,276,11043846,-795,0,1664823940,13017.616223979996,131.34143403000053,54511.32804528 2022-10-03,19:05:42.000,276,11043866,-795,0,1664823941,13017.730741250001,131.39782707000268,54511.3350324 2022-10-03,19:05:43.000,276,11043880,-795,0,1664823942,13017.717268629996,131.52471140999842,54511.38394224 2022-10-03,19:05:44.000,276,11043858,-795,0,1664823943,13017.717268629996,131.58110445000057,54511.31407104 2022-10-03,19:05:45.000,276,11043841,-795,0,1664823944,13017.791368040002,131.70093966000422,54511.418877840006 2022-10-03,19:05:46.000,276,11043828,-795,0,1664823945,13017.885676379992,131.8066766100019,54511.50971040001 2022-10-03,19:05:47.000,276,11043876,-795,0,1664823946,13017.932830550002,131.96175747000234,54511.565607360004 2022-10-03,19:05:48.000,276,11043890,-795,0,1664823947,13017.926094239992,132.09569094000472,54511.62849144001 2022-10-03,19:05:49.000,276,11043904,-795,0,1664823948,13017.946303169992,132.2507717999979,54511.565607360004 2022-10-03,19:05:50.000,276,11043870,-795,0,1664823949,13017.973248410002,132.3776561400009,54511.635478560005 2022-10-03,19:05:51.000,276,11043833,-795,0,1664823950,13017.973248410002,132.53273700000136,54511.74727248001 2022-10-03,19:05:52.000,276,11043887,-795,0,1664823951,13018.006929959993,132.6737196000031,54511.81714368 2022-10-03,19:05:53.000,276,11043897,-795,0,1664823952,13017.865467449992,132.8076530699982,54511.82413080001 2022-10-03,19:05:54.000,276,11043894,-795,0,1664823953,13017.764422799992,132.94158654000057,54511.99182168001 2022-10-03,19:05:55.000,276,11043904,-795,0,1664823954,13017.730741250001,133.01207784000144,54512.01278304001 2022-10-03,19:05:56.000,276,11043915,-795,0,1664823955,13017.703796009991,133.08961827000167,54512.13156408001 2022-10-03,19:05:57.000,276,11043912,-795,0,1664823956,13017.656641839996,133.1178147899991,54512.11758984 2022-10-03,19:05:58.000,276,11043895,-795,0,1664823957,13017.676850769996,133.16010957000253,54512.04073152001 2022-10-03,19:05:59.000,276,11043896,-795,0,1664823958,13017.791368040002,133.2024043499987,54512.13156408001 2022-10-03,19:06:00.000,276,11043878,-795,0,1664823959,13017.885676379992,133.27289564999955,54512.27130648 2022-10-03,19:06:01.000,276,11043840,-795,0,1664823960,13017.946303169992,133.2940430400049,54512.3132292 2022-10-03,19:06:02.000,276,11043896,-795,0,1664823961,13018.013666270002,133.38568173000385,54512.34816480001 2022-10-03,19:06:03.000,276,11043896,-795,0,1664823962,13018.101238299998,133.44207476999873,54512.50188144 2022-10-03,19:06:04.000,276,11043863,-795,0,1664823963,13018.350481769994,133.44207476999873,54512.571752640004 2022-10-03,19:06:05.000,276,11043944,-795,0,1664823964,13018.47847165999,133.51961519999895,54512.641623840005 2022-10-03,19:06:06.000,276,11043952,-795,0,1664823965,13018.613197859995,133.53371345999767,54512.68354656001 2022-10-03,19:06:07.000,276,11043904,-795,0,1664823966,13018.673824649995,133.6253521500039,54512.70450792001 2022-10-03,19:06:08.000,276,11043888,-795,0,1664823967,13018.82875978,133.7240399700022,54512.70450792001 2022-10-03,19:06:09.000,276,11043863,-795,0,1664823968,13018.956749669996,133.80862953000178,54512.907134400004 2022-10-03,19:06:10.000,276,11043907,-795,0,1664823969,13019.098212179997,133.89321909000137,54512.98399272 2022-10-03,19:06:11.000,276,11043876,-795,0,1664823970,13019.172311590002,133.99190690999967,54513.13072224 2022-10-03,19:06:12.000,276,11043907,-795,0,1664823971,13019.333983029988,133.97780865000095,54513.08879952001 2022-10-03,19:06:13.000,276,11043915,-795,0,1664823972,13019.360928269998,134.06239821000054,54513.03290256 2022-10-03,19:06:14.000,276,11043878,-795,0,1664823973,13019.468709229994,134.08354559999862,54513.16565784001 2022-10-03,19:06:15.000,276,11043838,-795,0,1664823974,13019.63711697999,134.12584038000205,54513.291426 2022-10-03,19:06:16.000,276,11043900,-795,0,1664823975,13019.82573366,134.12584038000205,54513.38225856001 2022-10-03,19:06:17.000,276,11043893,-795,0,1664823976,13019.893096759995,134.1963316800029,54513.3962328 2022-10-03,19:06:18.000,276,11043914,-795,0,1664823977,13020.122131299991,134.13993864000076,54513.50103960001 2022-10-03,19:06:19.000,276,11043916,-795,0,1664823978,13020.344429529992,134.11174212000333,54513.70366608 2022-10-03,19:06:20.000,276,11043895,-795,0,1664823979,13020.445474179993,134.10469299000397,54513.71764032001 2022-10-03,19:06:21.000,276,11043886,-795,0,1664823980,13020.506100969993,134.15403689999948,54513.82244712 2022-10-03,19:06:22.000,276,11043873,-795,0,1664823981,13020.566727759993,134.1681351599982,54513.82943424 2022-10-03,19:06:23.000,276,11043919,-795,0,1664823982,13020.553255139988,134.24567558999843,54513.89930544 2022-10-03,19:06:24.000,276,11043854,-795,0,1664823983,13020.627354549993,134.344363410004,54513.95520240001 2022-10-03,19:06:25.000,276,11043831,-795,0,1664823984,13020.701453959999,134.4289529700036,54514.08795768 2022-10-03,19:06:26.000,276,11043886,-795,0,1664823985,13020.87659801999,134.4430512300023,54514.25564856 2022-10-03,19:06:27.000,276,11043918,-795,0,1664823986,13021.011324219995,134.50649340000382,54514.38141672001 2022-10-03,19:06:28.000,276,11043881,-795,0,1664823987,13021.112368869995,134.5628864399987,54514.40936520001 2022-10-03,19:06:29.000,276,11043867,-795,0,1664823988,13021.13931410999,134.63337773999956,54514.437313680006 2022-10-03,19:06:30.000,276,11043849,-795,0,1664823989,13021.220149829991,134.71796729999915,54514.54910760001 2022-10-03,19:06:31.000,276,11043939,-795,0,1664823990,13021.307721860001,134.80255685999873,54514.66788864 2022-10-03,19:06:32.000,276,11043856,-795,0,1664823991,13021.348139720001,134.86599903000024,54514.70981136 2022-10-03,19:06:33.000,276,11043891,-795,0,1664823992,13021.415502819997,134.95763771999918,54514.83557952 2022-10-03,19:06:34.000,276,11043907,-795,0,1664823993,13021.503074849992,135.02812902000005,54514.89147648001 2022-10-03,19:06:35.000,276,11043896,-795,0,1664823994,13021.637801049998,135.16206249000243,54515.03121888001 2022-10-03,19:06:36.000,276,11043873,-795,0,1664823995,13021.772527249988,135.27484856999945,54515.038206000005 2022-10-03,19:06:37.000,276,11043864,-795,0,1664823996,13021.940934999999,135.3805855200044,54515.02423176 2022-10-03,19:06:38.000,276,11043879,-795,0,1664823997,13022.09587012999,135.4792733400027,54515.04519312 2022-10-03,19:06:39.000,276,11043897,-795,0,1664823998,13022.26427788,135.52156811999885,54515.0032704 2022-10-03,19:06:40.000,276,11043863,-795,0,1664823999,13022.31816835999,135.64845246000186,54515.24083248 2022-10-03,19:06:41.000,276,11043850,-795,0,1664824000,13022.46636718,135.7400911500008,54515.58320136001 2022-10-03,19:06:42.000,276,11043922,-795,0,1664824001,13022.567411830001,135.7894350600036,54515.64608544 2022-10-03,19:06:43.000,276,11043889,-795,0,1664824002,13022.614565999997,135.7400911500008,54515.708969520005 2022-10-03,19:06:44.000,276,11043880,-795,0,1664824003,13022.715610649997,135.69779637000465,54515.81377632 2022-10-03,19:06:45.000,276,11043892,-795,0,1664824004,13022.870545780002,135.66255072000058,54515.88364752 2022-10-03,19:06:46.000,276,11043907,-795,0,1664824005,13022.931172569988,135.62025594000443,54516.00941568 2022-10-03,19:06:47.000,276,11043922,-795,0,1664824006,13022.958117809998,135.50042073000077,54516.10024824 2022-10-03,19:06:48.000,276,11043894,-795,0,1664824007,13022.924436259993,135.44402768999862,54516.17011944 2022-10-03,19:06:49.000,276,11043894,-795,0,1664824008,13022.904227329993,135.26075031000073,54516.3657588 2022-10-03,19:06:50.000,276,11043898,-795,0,1664824009,13022.803182679992,135.15501336000307,54516.44261712001 2022-10-03,19:06:51.000,276,11043922,-795,0,1664824010,13022.681929099992,135.0845220600022,54516.49152696001 2022-10-03,19:06:52.000,276,11043833,-795,0,1664824011,13022.634774929997,134.96468684999854,54516.55441104 2022-10-03,19:06:53.000,276,11043902,-795,0,1664824012,13022.533730279996,134.85894990000088,54516.51248832 2022-10-03,19:06:54.000,276,11043833,-795,0,1664824013,13022.614565999997,134.69681991000107,54516.58934664001 2022-10-03,19:06:55.000,276,11043865,-795,0,1664824014,13022.654983859997,134.54878817999997,54516.65921784001 2022-10-03,19:06:56.000,276,11043885,-795,0,1664824015,13022.769501130002,134.40780557999824,54516.75703752001 2022-10-03,19:06:57.000,276,11043884,-795,0,1664824016,13022.904227329993,134.30911775999994,54516.84088296 2022-10-03,19:06:58.000,276,11043887,-795,0,1664824017,13023.079371389998,134.2315773299997,54516.96665112 2022-10-03,19:06:59.000,276,11043905,-795,0,1664824018,13023.267988069994,134.14698777000012,54517.07145792001 2022-10-03,19:07:00.000,276,11043892,-795,0,1664824019,13023.470077369995,134.14698777000012,54517.19023896001 2022-10-03,19:07:01.000,276,11043892,-795,0,1664824020,13023.56438571,134.11174212000333,54517.25312304 2022-10-03,19:07:02.000,276,11043883,-795,0,1664824021,13023.66543036,134.16108602999884,54517.267097280004 2022-10-03,19:07:03.000,276,11043927,-795,0,1664824022,13023.658694049991,134.07649646999926,54517.32998136001 2022-10-03,19:07:04.000,276,11043870,-795,0,1664824023,13023.66543036,134.04125082000246,54517.44177528 2022-10-03,19:07:05.000,276,11043806,-795,0,1664824024,13023.719320839991,133.96371039000223,54517.602479040004 2022-10-03,19:07:06.000,276,11043881,-795,0,1664824025,13023.705848220001,133.91436647999944,54517.66536312001 2022-10-03,19:07:07.000,276,11043858,-795,0,1664824026,13023.60480357,133.90026822000073,54517.63741464 2022-10-03,19:07:08.000,276,11043870,-795,0,1664824027,13023.56438571,133.87912083000265,54517.623440400006 2022-10-03,19:07:09.000,276,11043914,-795,0,1664824028,13023.611539879996,133.92846473999816,54517.672350240005 2022-10-03,19:07:10.000,276,11043835,-795,0,1664824029,13023.746266080001,133.85797344000457,54517.89593808 2022-10-03,19:07:11.000,276,11043925,-795,0,1664824030,13023.867519660002,133.759285619999,54518.06362896 2022-10-03,19:07:12.000,276,11043899,-795,0,1664824031,13023.820365489992,133.69584345000476,54518.14747440001 2022-10-03,19:07:13.000,276,11043851,-795,0,1664824032,13023.786683940001,133.5760082400011,54518.294203920006 2022-10-03,19:07:14.000,276,11043867,-795,0,1664824033,13023.726057150001,133.54781172000366,54518.392023600005 2022-10-03,19:07:15.000,276,11043852,-795,0,1664824034,13023.705848220001,133.49141868000152,54518.45490768001 2022-10-03,19:07:16.000,276,11043853,-795,0,1664824035,13023.712584529996,133.49846781000088,54518.52477888 2022-10-03,19:07:17.000,276,11043872,-795,0,1664824036,13023.753002389996,133.51961519999895,54518.629585680006 2022-10-03,19:07:18.000,276,11043865,-795,0,1664824037,13023.719320839991,133.54781172000366,54518.7413796 2022-10-03,19:07:19.000,276,11043887,-795,0,1664824038,13023.699111909991,133.58305737000046,54518.727405360005 2022-10-03,19:07:20.000,276,11043831,-795,0,1664824039,13023.732793459996,133.59010649999982,54518.90208336 2022-10-03,19:07:21.000,276,11043882,-795,0,1664824040,13023.712584529996,133.6605978000007,54519.062787120005 2022-10-03,19:07:22.000,276,11043913,-795,0,1664824041,13023.793420249996,133.70289258000412,54519.10470984001 2022-10-03,19:07:23.000,276,11043879,-795,0,1664824042,13023.773211319996,133.80158040000242,54519.230478000005 2022-10-03,19:07:24.000,276,11043900,-795,0,1664824043,13023.759738699991,133.82977691999986,54519.25143936001 2022-10-03,19:07:25.000,276,11043834,-795,0,1664824044,13023.753002389996,133.89321909000137,54519.405156 2022-10-03,19:07:26.000,276,11043916,-795,0,1664824045,13023.66543036,133.91436647999944,54519.447078720004 2022-10-03,19:07:27.000,276,11043888,-795,0,1664824046,13023.57785832999,133.94256300000416,54519.53791128001 2022-10-03,19:07:28.000,276,11043879,-795,0,1664824047,13023.54417678,133.91436647999944,54519.62874384001 2022-10-03,19:07:29.000,276,11043886,-795,0,1664824048,13023.51723153999,133.886169960002,54519.71258928 2022-10-03,19:07:30.000,276,11043857,-795,0,1664824049,13023.58459464,133.85797344000457,54519.852331680006 2022-10-03,19:07:31.000,276,11043902,-795,0,1664824050,13023.66543036,133.85092430999794,54520.0339968 2022-10-03,19:07:32.000,276,11043871,-795,0,1664824051,13023.786683940001,133.79453127000306,54520.11085512001 2022-10-03,19:07:33.000,276,11043861,-795,0,1664824052,13023.854047039997,133.7733838799977,54520.09688088 2022-10-03,19:07:34.000,276,11043876,-795,0,1664824053,13023.975300619997,133.71699084000284,54520.117842240004 2022-10-03,19:07:35.000,276,11043922,-795,0,1664824054,13024.035927409997,133.6605978000007,54520.2436104 2022-10-03,19:07:36.000,276,11043970,-795,0,1664824055,13024.110026820003,133.65354867000133,54520.3833528 2022-10-03,19:07:37.000,276,11043881,-795,0,1664824056,13024.163917299993,133.6605978000007,54520.55104368 2022-10-03,19:07:38.000,276,11043866,-795,0,1664824057,13024.231280399988,133.68879431999812,54520.66283760001 2022-10-03,19:07:39.000,276,11043830,-795,0,1664824058,13024.184126229993,133.76633474999835,54520.81655424 2022-10-03,19:07:40.000,276,11043899,-795,0,1664824059,13024.096554199998,133.84387517999858,54520.71174744001 2022-10-03,19:07:41.000,276,11043873,-795,0,1664824060,13024.163917299993,133.85797344000457,54520.81655424 2022-10-03,19:07:42.000,276,11043894,-795,0,1664824061,13024.278434569998,133.89321909000137,54520.9423224 2022-10-03,19:07:43.000,276,11043908,-795,0,1664824062,13024.305379809994,133.86502257000393,54520.956296640004 2022-10-03,19:07:44.000,276,11043896,-795,0,1664824063,13024.291907189989,133.80862953000178,54520.94930952001 2022-10-03,19:07:45.000,276,11043840,-795,0,1664824064,13024.339061359999,133.7874821400037,54521.13097464 2022-10-03,19:07:46.000,276,11043873,-795,0,1664824065,13024.41316076999,133.759285619999,54521.21482008001 2022-10-03,19:07:47.000,276,11043878,-795,0,1664824066,13024.45357862999,133.7240399700022,54521.20783296 2022-10-03,19:07:48.000,276,11043850,-795,0,1664824067,13024.48052387,133.6605978000007,54521.27071704 2022-10-03,19:07:49.000,276,11043897,-795,0,1664824068,13024.527678039994,133.5760082400011,54521.312639760006 2022-10-03,19:07:50.000,276,11043904,-795,0,1664824069,13024.67587685999,133.4773204200028,54521.43840792 2022-10-03,19:07:51.000,276,11043918,-795,0,1664824070,13024.790394129996,133.33633782000106,54521.5362276 2022-10-03,19:07:52.000,276,11043870,-795,0,1664824071,13024.918384019991,133.1812569600006,54521.529240480006 2022-10-03,19:07:53.000,276,11043887,-795,0,1664824072,13025.053110219997,133.11076565999974,54521.55020184001 2022-10-03,19:07:54.000,276,11043847,-795,0,1664824073,13025.181100109992,133.05437262000487,54521.66199576 2022-10-03,19:07:55.000,276,11043897,-795,0,1664824074,13025.309090000002,132.99797958000272,54521.80173816 2022-10-03,19:07:56.000,276,11043847,-795,0,1664824075,13025.389925719988,133.01207784000144,54521.9205192 2022-10-03,19:07:57.000,276,11043849,-795,0,1664824076,13025.336035239998,133.01207784000144,54521.95545480001 2022-10-03,19:07:58.000,276,11043896,-795,0,1664824077,13025.295617379998,133.06142175000423,54521.92750632 2022-10-03,19:07:59.000,276,11043905,-795,0,1664824078,13025.349507860003,133.12486391999846,54522.04628736 2022-10-03,19:08:00.000,276,11043889,-795,0,1664824079,13025.383189409993,133.15306044000317,54522.18602976 2022-10-03,19:08:01.000,276,11043867,-795,0,1664824080,13025.423607269993,133.19535521999933,54522.318785040006 2022-10-03,19:08:02.000,276,11043888,-795,0,1664824081,13025.490970369989,133.20945347999805,54522.43756608001 2022-10-03,19:08:03.000,276,11043838,-795,0,1664824082,13025.544860849994,133.17420783000125,54522.45852744001 2022-10-03,19:08:04.000,276,11043818,-795,0,1664824083,13025.592015019989,133.21650261000468,54522.42359184 2022-10-03,19:08:05.000,276,11043889,-795,0,1664824084,13025.706532289994,133.2306008700034,54522.654166800006 2022-10-03,19:08:06.000,276,11043896,-795,0,1664824085,13025.787368009995,133.22355174000404,54522.74499936001 2022-10-03,19:08:07.000,276,11043907,-795,0,1664824086,13025.87494003999,133.20945347999805,54522.6891024 2022-10-03,19:08:08.000,276,11043903,-795,0,1664824087,13025.94230314,133.2658465200002,54522.74499936001 2022-10-03,19:08:09.000,276,11043917,-795,0,1664824088,13026.029875169996,133.3645343399985,54522.83583192 2022-10-03,19:08:10.000,276,11043858,-795,0,1664824089,13026.090501959996,133.48436955000216,54522.86378040001 2022-10-03,19:08:11.000,276,11043883,-795,0,1664824090,13026.070293029996,133.69584345000476,54523.038458400006 2022-10-03,19:08:12.000,276,11043852,-795,0,1664824091,13026.00292993,133.83682604999922,54523.1432652 2022-10-03,19:08:13.000,276,11043896,-795,0,1664824092,13025.91535789999,133.89321909000137,54523.16422656 2022-10-03,19:08:14.000,276,11043884,-795,0,1664824093,13025.77389538999,133.97780865000095,54523.27602048001 2022-10-03,19:08:15.000,276,11043890,-795,0,1664824094,13025.767159079995,134.0060051699984,54523.33191744 2022-10-03,19:08:16.000,276,11043903,-795,0,1664824095,13025.76042277,134.07649646999926,54523.47864696 2022-10-03,19:08:17.000,276,11043894,-795,0,1664824096,13025.726741219994,134.02715256000374,54523.422750000005 2022-10-03,19:08:18.000,276,11043883,-795,0,1664824097,13025.69305966999,134.0342016900031,54523.53454392001 2022-10-03,19:08:19.000,276,11043864,-795,0,1664824098,13025.726741219994,133.94256300000416,54523.6672992 2022-10-03,19:08:20.000,276,11043868,-795,0,1664824099,13025.72000491,133.85092430999794,54523.68127344001 2022-10-03,19:08:21.000,276,11043894,-795,0,1664824100,13025.618960259999,133.7733838799977,54523.73018328001 2022-10-03,19:08:22.000,276,11043865,-795,0,1664824101,13025.578542399999,133.66764693000005,54523.82101584001 2022-10-03,19:08:23.000,276,11043907,-795,0,1664824102,13025.470761439989,133.56895911000174,54523.72319616 2022-10-03,19:08:24.000,276,11043881,-795,0,1664824103,13025.389925719988,133.47027129000344,54523.76511888 2022-10-03,19:08:25.000,276,11043888,-795,0,1664824104,13025.490970369989,133.38568173000385,54523.89088704 2022-10-03,19:08:26.000,276,11043899,-795,0,1664824105,13025.470761439989,133.33633782000106,54523.90486128 2022-10-03,19:08:27.000,276,11043859,-795,0,1664824106,13025.457288819998,133.1812569600006,54523.93280976 2022-10-03,19:08:28.000,276,11043839,-795,0,1664824107,13025.490970369989,133.0191269700008,54523.925822640005 2022-10-03,19:08:29.000,276,11043921,-795,0,1664824108,13025.423607269993,132.89929176000442,54523.90486128 2022-10-03,19:08:30.000,276,11043879,-795,0,1664824109,13025.484234059993,132.6737196000031,54523.89787416001 2022-10-03,19:08:31.000,276,11043878,-795,0,1664824110,13025.544860849994,132.51158961000328,54523.99569384001 2022-10-03,19:08:32.000,276,11043878,-795,0,1664824111,13025.645905499994,132.34945962000347,54524.023642320004 2022-10-03,19:08:33.000,276,11043926,-795,0,1664824112,13025.706532289994,132.25782093000453,54524.06556504001 2022-10-03,19:08:34.000,276,11043923,-795,0,1664824113,13025.807576939995,132.20847702000174,54524.12844912 2022-10-03,19:08:35.000,276,11043883,-795,0,1664824114,13025.89514896999,132.1802805000043,54524.18434608001 2022-10-03,19:08:36.000,276,11043853,-795,0,1664824115,13025.99619361999,132.1802805000043,54524.28216576001 2022-10-03,19:08:37.000,276,11043885,-795,0,1664824116,13025.96251207,132.1802805000043,54524.32408848001 2022-10-03,19:08:38.000,276,11043946,-795,0,1664824117,13025.95577575999,132.28601745000196,54524.33806272 2022-10-03,19:08:39.000,276,11043895,-795,0,1664824118,13025.97598468999,132.38470527000027,54524.32408848001 2022-10-03,19:08:40.000,276,11043905,-795,0,1664824119,13025.90188528,132.44814744000178,54524.35203696001 2022-10-03,19:08:41.000,276,11043879,-795,0,1664824120,13025.89514896999,132.49044221999793,54524.44985664001 2022-10-03,19:08:42.000,276,11043911,-795,0,1664824121,13025.847994799995,132.5891300400035,54524.526714960004 2022-10-03,19:08:43.000,276,11043882,-795,0,1664824122,13025.89514896999,132.63847394999902,54524.66645736001 2022-10-03,19:08:44.000,276,11043827,-795,0,1664824123,13025.868203729995,132.68781786000181,54524.72934144 2022-10-03,19:08:45.000,276,11043853,-795,0,1664824124,13025.82104956,132.84289872000227,54524.77825128 2022-10-03,19:08:46.000,276,11043882,-795,0,1664824125,13025.827785869995,132.983881320004,54524.94594216 2022-10-03,19:08:47.000,276,11043905,-795,0,1664824126,13025.85473110999,133.13896218000446,54524.93895504 2022-10-03,19:08:48.000,276,11043876,-795,0,1664824127,13025.74021384,133.3292886900017,54524.8900452 2022-10-03,19:08:49.000,276,11043900,-795,0,1664824128,13025.686323359994,133.54781172000366,54525.07171032001 2022-10-03,19:08:50.000,276,11043909,-795,0,1664824129,13025.625696569994,133.70289258000412,54525.15555576 2022-10-03,19:08:51.000,276,11043906,-795,0,1664824130,13025.524651919994,133.85092430999794,54525.316259520005 2022-10-03,19:08:52.000,276,11043871,-795,0,1664824131,13025.302353689993,133.94961213000352,54525.29529816 2022-10-03,19:08:53.000,276,11043897,-795,0,1664824132,13025.154154869997,133.9848577800003,54525.30927240001 2022-10-03,19:08:54.000,276,11043855,-795,0,1664824133,13025.032901289997,134.1328895100014,54525.33722088001 2022-10-03,19:08:55.000,276,11043918,-795,0,1664824134,13024.992483429996,134.15403689999948,54525.40709208001 2022-10-03,19:08:56.000,276,11043875,-795,0,1664824135,13024.979010809991,134.27387211000314,54525.46997616 2022-10-03,19:08:57.000,276,11043911,-795,0,1664824136,13024.992483429996,134.344363410004,54525.4490148 2022-10-03,19:08:58.000,276,11043894,-795,0,1664824137,13024.965538190001,134.4641986200004,54525.53984736 2022-10-03,19:08:59.000,276,11043950,-795,0,1664824138,13024.972274499996,134.60518122000212,54525.602731440005 2022-10-03,19:09:00.000,276,11043889,-795,0,1664824139,13024.898175089991,134.7391146900045,54525.69356400001 2022-10-03,19:09:01.000,276,11043915,-795,0,1664824140,13024.810603059996,134.90829381000367,54525.602731440005 2022-10-03,19:09:02.000,276,11043904,-795,0,1664824141,13024.648931619995,135.00698163000197,54525.6586284 2022-10-03,19:09:03.000,276,11043899,-795,0,1664824142,13024.48052387,135.21140639999794,54525.63766704 2022-10-03,19:09:04.000,276,11043895,-795,0,1664824143,13024.352533979989,135.246652050002,54525.63067992 2022-10-03,19:09:05.000,276,11043877,-795,0,1664824144,13024.271698259989,135.40173291000247,54525.79138368001 2022-10-03,19:09:06.000,276,11043882,-795,0,1664824145,13024.136972059998,135.41583117000118,54525.7983708 2022-10-03,19:09:07.000,276,11043925,-795,0,1664824146,13024.056136339997,135.40878204000182,54525.73548672 2022-10-03,19:09:08.000,276,11043844,-795,0,1664824147,13024.096554199998,135.44402768999862,54525.74946096 2022-10-03,19:09:09.000,276,11043871,-795,0,1664824148,13024.069608960002,135.43697855999926,54525.5887572 2022-10-03,19:09:10.000,276,11043866,-795,0,1664824149,13024.157180989998,135.41583117000118,54525.70753824 2022-10-03,19:09:11.000,276,11043935,-795,0,1664824150,13024.224544089993,135.40173291000247,54525.71452536001 2022-10-03,19:09:12.000,276,11043895,-795,0,1664824151,13024.258225639998,135.35238899999968,54525.74247384001 2022-10-03,19:09:13.000,276,11043906,-795,0,1664824152,13024.325588739994,135.34533987000032,54525.721512480006 2022-10-03,19:09:14.000,276,11043903,-795,0,1664824153,13024.379479219999,135.2677994400001,54525.74247384001 2022-10-03,19:09:15.000,276,11043890,-795,0,1664824154,13024.487260179994,135.21140639999794,54525.868242000004 2022-10-03,19:09:16.000,276,11043870,-795,0,1664824155,13024.467051249994,135.14091510000435,54525.84728064 2022-10-03,19:09:17.000,276,11043908,-795,0,1664824156,13024.568095899995,135.0845220600022,54525.83330640001 2022-10-03,19:09:18.000,276,11043925,-795,0,1664824157,13024.73650364999,135.07042380000348,54525.91715184 2022-10-03,19:09:19.000,276,11043892,-795,0,1664824158,13024.851020919996,135.02812902000005,54525.84728064 2022-10-03,19:09:20.000,276,11043846,-795,0,1664824159,13024.938592949991,135.00698163000197,54525.91715184 2022-10-03,19:09:21.000,276,11043886,-795,0,1664824160,13025.120473319992,134.9717359799979,54526.01497152 2022-10-03,19:09:22.000,276,11043901,-795,0,1664824161,13025.167627490002,134.9858342400039,54526.04292 2022-10-03,19:09:23.000,276,11043878,-795,0,1664824162,13025.282144759993,134.97878511000454,54526.07086848 2022-10-03,19:09:24.000,276,11043826,-795,0,1664824163,13025.295617379998,134.9364903300011,54525.987023040005 2022-10-03,19:09:25.000,276,11043851,-795,0,1664824164,13025.288881070002,134.90829381000367,54526.06388136 2022-10-03,19:09:26.000,276,11043875,-795,0,1664824165,13025.329298930003,134.85190077000152,54526.14073968 2022-10-03,19:09:27.000,276,11043931,-795,0,1664824166,13025.450552509988,134.76731121000194,54526.19663664001 2022-10-03,19:09:28.000,276,11043903,-795,0,1664824167,13025.416870959998,134.66157426000427,54526.14772680001 2022-10-03,19:09:29.000,276,11043900,-795,0,1664824168,13025.558333469999,134.58403383000405,54526.1826624 2022-10-03,19:09:30.000,276,11043916,-795,0,1664824169,13025.645905499994,134.4641986200004,54526.29445632001 2022-10-03,19:09:31.000,276,11043937,-795,0,1664824170,13025.625696569994,134.35141254000337,54526.154713920005 2022-10-03,19:09:32.000,276,11043867,-795,0,1664824171,13025.686323359994,134.1963316800029,54526.322404800005 2022-10-03,19:09:33.000,276,11043920,-795,0,1664824172,13025.706532289994,134.11174212000333,54526.32939192 2022-10-03,19:09:34.000,276,11043863,-795,0,1664824173,13025.686323359994,133.92846473999816,54526.31541768001 2022-10-03,19:09:35.000,276,11043908,-795,0,1664824174,13025.592015019989,133.8227277900005,54526.23157224 2022-10-03,19:09:36.000,276,11043893,-795,0,1664824175,13025.598751329999,133.70994171000348,54526.23855936 2022-10-03,19:09:37.000,276,11043883,-795,0,1664824176,13025.639169189999,133.58305737000046,54526.371314640004 2022-10-03,19:09:38.000,276,11043850,-795,0,1664824177,13025.69305966999,133.47027129000344,54526.47612144 2022-10-03,19:09:39.000,276,11043894,-795,0,1664824178,13025.69979598,133.38568173000385,54526.39926312 2022-10-03,19:09:40.000,276,11043825,-795,0,1664824179,13025.73347752999,133.3786326000045,54526.30843056 2022-10-03,19:09:41.000,276,11043895,-795,0,1664824180,13025.88167635,133.38568173000385,54526.322404800005 2022-10-03,19:09:42.000,276,11043880,-795,0,1664824181,13025.99619361999,133.43502563999937,54526.38528888001 2022-10-03,19:09:43.000,276,11043861,-795,0,1664824182,13026.211755539996,133.5407625900043,54526.32939192 2022-10-03,19:09:44.000,276,11043880,-795,0,1664824183,13026.427317460002,133.6746960599994,54526.371314640004 2022-10-03,19:09:45.000,276,11043870,-795,0,1664824184,13026.615934139998,133.80158040000242,54526.48310856001 2022-10-03,19:09:46.000,276,11043882,-795,0,1664824185,13026.797814509999,133.87912083000265,54526.60188960001 2022-10-03,19:09:47.000,276,11043871,-795,0,1664824186,13026.878650229999,133.91436647999944,54526.657786560005 2022-10-03,19:09:48.000,276,11043851,-795,0,1664824187,13026.93254070999,133.90026822000073,54526.62285096 2022-10-03,19:09:49.000,276,11043898,-795,0,1664824188,13026.946013329994,133.95666126000287,54526.59490248 2022-10-03,19:09:50.000,276,11043900,-795,0,1664824189,13026.99316749999,133.91436647999944,54526.67874792001 2022-10-03,19:09:51.000,276,11043864,-795,0,1664824190,13027.208729419996,133.97780865000095,54526.78355472 2022-10-03,19:09:52.000,276,11043853,-795,0,1664824191,13027.34345562,134.01305429999775,54526.85342592 2022-10-03,19:09:53.000,276,11043893,-795,0,1664824192,13027.484918130001,134.08354559999862,54526.90932288 2022-10-03,19:09:54.000,276,11043887,-795,0,1664824193,13027.660062189992,134.05534908000118,54526.9512456 2022-10-03,19:09:55.000,276,11043891,-795,0,1664824194,13027.754370529998,134.1187912500027,54527.042078160004 2022-10-03,19:09:56.000,276,11043827,-795,0,1664824195,13027.814997319998,134.05534908000118,54527.090988 2022-10-03,19:09:57.000,276,11043887,-635,0,1664824196,13027.875624109998,134.0342016900031,54527.03509104001 2022-10-03,19:09:58.000,276,11043833,-795,0,1664824197,13028.003613999994,133.9214156099988,54527.15387208001 2022-10-03,19:09:59.000,276,11043908,-795,0,1664824198,13028.097922339999,133.91436647999944,54527.16784632 2022-10-03,19:10:00.000,276,11043933,-795,0,1664824199,13028.21917592,133.87912083000265,54527.27265312001 2022-10-03,19:10:01.000,276,11043846,-795,0,1664824200,13028.37411104999,133.96371039000223,54527.39143416001 2022-10-03,19:10:02.000,276,11043942,-795,0,1664824201,13028.529046179996,134.0694473399999,54527.48226672 2022-10-03,19:10:03.000,276,11043861,-795,0,1664824202,13028.663772380001,134.23862645999907,54527.510215199996 2022-10-03,19:10:04.000,276,11043891,-795,0,1664824203,13028.811971199997,134.43600210000295,54527.615022000005 2022-10-03,19:10:05.000,276,11043814,-795,0,1664824204,13028.872597989997,134.6263286100002,54527.68489320001 2022-10-03,19:10:06.000,276,11043876,-795,0,1664824205,13028.906279540002,134.79550772999937,54527.81066136 2022-10-03,19:10:07.000,276,11043851,-795,0,1664824206,13028.939961089993,134.92944120000175,54527.845596959996 2022-10-03,19:10:08.000,276,11043882,-795,0,1664824207,13028.805234890002,134.95763771999918,54527.7897 2022-10-03,19:10:09.000,276,11043914,-795,0,1664824208,13028.731135479997,134.9223920700024,54527.880532560004 2022-10-03,19:10:10.000,276,11043902,-795,0,1664824209,13028.791762269997,134.85894990000088,54528.167004480005 2022-10-03,19:10:11.000,276,11043916,-795,0,1664824210,13028.744608100002,134.79550772999937,54528.20892720001 2022-10-03,19:10:12.000,276,11043929,-795,0,1664824211,13028.785025960002,134.66157426000427,54528.20194008 2022-10-03,19:10:13.000,276,11043868,-795,0,1664824212,13028.744608100002,134.61223035000148,54528.08315904 2022-10-03,19:10:14.000,276,11043861,-795,0,1664824213,13029.007324189988,134.53468992000126,54528.29975976 2022-10-03,19:10:15.000,276,11043886,-795,0,1664824214,13029.142050389994,134.63337773999956,54528.36963096 2022-10-03,19:10:16.000,276,11043874,-795,0,1664824215,13029.216149799999,134.64042686999892,54528.39059232 2022-10-03,19:10:17.000,276,11043898,-795,0,1664824216,13029.276776589999,134.79550772999937,54528.383605200004 2022-10-03,19:10:18.000,276,11043893,-795,0,1664824217,13029.31045813999,134.86599903000024,54528.502386240005 2022-10-03,19:10:19.000,276,11043865,-795,0,1664824218,13029.243095039994,134.91534294000303,54528.621167280005 2022-10-03,19:10:20.000,276,11043858,-795,0,1664824219,13029.182468249994,134.9223920700024,54528.63514152 2022-10-03,19:10:21.000,276,11043925,-795,0,1664824220,13028.993851569998,134.89419554999768,54528.64212864001 2022-10-03,19:10:22.000,276,11043885,-795,0,1664824221,13028.993851569998,134.80255685999873,54528.621167280005 2022-10-03,19:10:23.000,276,11043896,-795,0,1664824222,13028.980378949993,134.76731121000194,54528.56527032001 2022-10-03,19:10:24.000,276,11043886,-795,0,1664824223,13029.121841459993,134.64042686999892,54528.61418016001 2022-10-03,19:10:25.000,276,11043903,-795,0,1664824224,13029.364348619994,134.6263286100002,54528.72597408 2022-10-03,19:10:26.000,276,11043945,-795,0,1664824225,13029.566437919995,134.59813209000276,54528.837768000005 2022-10-03,19:10:27.000,276,11043875,-795,0,1664824226,13029.76179091,134.6263286100002,54528.90065208001 2022-10-03,19:10:28.000,276,11043857,-795,0,1664824227,13029.869571869996,134.6897707800017,54528.8727036 2022-10-03,19:10:29.000,276,11043921,-795,0,1664824228,13029.829154009996,134.83075338000344,54528.87969072001 2022-10-03,19:10:30.000,276,11043879,-795,0,1664824229,13029.781999840001,134.95763771999918,54528.92860056001 2022-10-03,19:10:31.000,276,11043887,-795,0,1664824230,13029.627064709995,135.07042380000348,54528.97052328 2022-10-03,19:10:32.000,276,11043941,-795,0,1664824231,13029.43844803,135.1479642300037,54529.06135584 2022-10-03,19:10:33.000,276,11043940,-795,0,1664824232,13029.202677179994,135.27484856999945,54529.04039448 2022-10-03,19:10:34.000,276,11043862,-795,0,1664824233,13029.007324189988,135.31714335000288,54528.98449752 2022-10-03,19:10:35.000,276,11043847,-795,0,1664824234,13028.906279540002,135.37353638999775,54528.99148464 2022-10-03,19:10:36.000,276,11043851,-795,0,1664824235,13028.939961089993,135.3805855200044,54529.02642024001 2022-10-03,19:10:37.000,276,11043921,-795,0,1664824236,13029.000587879993,135.45107681999798,54529.04039448 2022-10-03,19:10:38.000,276,11043869,-795,0,1664824237,13029.142050389994,135.45107681999798,54529.012446 2022-10-03,19:10:39.000,276,11043856,-795,0,1664824238,13029.283512899994,135.4933716000014,54528.87969072001 2022-10-03,19:10:40.000,276,11043852,-795,0,1664824239,13029.31045813999,135.52156811999885,54528.907639200006 2022-10-03,19:10:41.000,276,11043887,-795,0,1664824240,13029.404766479995,135.56386290000228,54529.09629144001 2022-10-03,19:10:42.000,276,11043881,-795,0,1664824241,13029.37782124,135.5286172499982,54529.01943312 2022-10-03,19:10:43.000,276,11043893,-795,0,1664824242,13029.27004027999,135.4933716000014,54528.99847176001 2022-10-03,19:10:44.000,276,11043854,-795,0,1664824243,13029.088159909988,135.4792733400027,54528.92161344 2022-10-03,19:10:45.000,276,11043831,-795,0,1664824244,13029.135314079998,135.43697855999926,54528.98449752 2022-10-03,19:10:46.000,276,11043896,-795,0,1664824245,13029.162259319994,135.42288030000054,54528.956549040005 2022-10-03,19:10:47.000,276,11043900,-795,0,1664824246,13029.182468249994,135.45812595000461,54528.84475512 2022-10-03,19:10:48.000,276,11043938,-795,0,1664824247,13029.364348619994,135.5286172499982,54528.86571648 2022-10-03,19:10:49.000,276,11043889,-795,0,1664824248,13029.64053733,135.577961160001,54529.012446 2022-10-03,19:10:50.000,276,11043910,-795,0,1664824249,13029.788736149996,135.64845246000186,54528.97052328 2022-10-03,19:10:51.000,276,11043909,-795,0,1664824250,13029.869571869996,135.73304202000145,54529.09629144001 2022-10-03,19:10:52.000,276,11043872,-795,0,1664824251,13029.923462350002,135.7400911500008,54529.012446 2022-10-03,19:10:53.000,276,11043892,-795,0,1664824252,13029.896517109992,135.76828766999824,54529.012446 2022-10-03,19:10:54.000,276,11043914,-795,0,1664824253,13029.916726039992,135.69074723999802,54528.956549040005 2022-10-03,19:10:55.000,276,11043902,-795,0,1664824254,13029.950407589997,135.62025594000443,54528.9425748 2022-10-03,19:10:56.000,276,11043888,-795,0,1664824255,13030.165969510002,135.54976464000356,54529.054368720004 2022-10-03,19:10:57.000,276,11043917,-795,0,1664824256,13030.381531429994,135.5145189899995,54529.06135584 2022-10-03,19:10:58.000,276,11043921,-795,0,1664824257,13030.53646656,135.47222421000333,54528.9425748 2022-10-03,19:10:59.000,276,11043912,-795,0,1664824258,13030.644247519995,135.43697855999926,54528.97751040001 2022-10-03,19:11:00.000,276,11043845,-795,0,1664824259,13030.725083239995,135.4933716000014,54528.907639200006 2022-10-03,19:11:01.000,276,11043930,-795,0,1664824260,13030.75202847999,135.45812595000461,54528.9425748 2022-10-03,19:11:02.000,276,11043939,-795,0,1664824261,13030.886754679996,135.40878204000182,54528.92161344 2022-10-03,19:11:03.000,276,11043876,-795,0,1664824262,13031.088843979996,135.33829074000096,54528.86571648 2022-10-03,19:11:04.000,276,11043875,-795,0,1664824263,13031.344823760002,135.246652050002,54528.86571648 2022-10-03,19:11:05.000,276,11043874,-795,0,1664824264,13031.70858449999,135.20435726999858,54528.92161344 2022-10-03,19:11:06.000,276,11043895,-795,0,1664824265,13032.09929048,135.15501336000307,54529.04039448 2022-10-03,19:11:07.000,276,11043874,-795,0,1664824266,13032.375479189992,135.14091510000435,54529.06834296001 2022-10-03,19:11:08.000,276,11043915,-795,0,1664824267,13032.591041109998,135.1691116200018,54529.13122704 2022-10-03,19:11:09.000,276,11043920,-795,0,1664824268,13032.698822069993,135.22550466000393,54529.04738160001 2022-10-03,19:11:10.000,276,11043867,-795,0,1664824269,13032.719030999993,135.32419248000224,54528.96353616 2022-10-03,19:11:11.000,276,11043925,-795,0,1664824270,13032.820075649994,135.31009422000352,54529.01943312 2022-10-03,19:11:12.000,276,11043907,-795,0,1664824271,13032.921120299994,135.31714335000288,54529.103278560004 2022-10-03,19:11:13.000,276,11043903,-795,0,1664824272,13032.96827446999,135.2818976999988,54529.075330080006 2022-10-03,19:11:14.000,276,11043942,-795,0,1664824273,13033.07605543,135.16206249000243,54529.103278560004 2022-10-03,19:11:15.000,276,11043891,-795,0,1664824274,13033.244463179995,135.0845220600022,54529.13122704 2022-10-03,19:11:16.000,276,11043919,-795,0,1664824275,13033.412870929991,135.0210798900007,54529.13122704 2022-10-03,19:11:17.000,276,11043888,-795,0,1664824276,13033.513915579992,134.9364903300011,54529.103278560004 2022-10-03,19:11:18.000,276,11043895,-795,0,1664824277,13033.628432849997,134.88714641999832,54529.06834296001 2022-10-03,19:11:19.000,276,11043941,-715,0,1664824278,13033.776631669993,134.81665512000473,54529.005458880005 2022-10-03,19:11:20.000,276,11043858,-795,0,1664824279,13033.891148939998,134.78140947000065,54528.99847176001 2022-10-03,19:11:21.000,276,11043865,-795,0,1664824280,13034.093238239999,134.69681991000107,54529.21507248001 2022-10-03,19:11:22.000,276,11043893,-795,0,1664824281,13034.20775550999,134.5910829600034,54529.06834296001 2022-10-03,19:11:23.000,276,11043924,-795,0,1664824282,13034.261645989995,134.43600210000295,54529.18013688 2022-10-03,19:11:24.000,276,11043873,-795,0,1664824283,13034.39637219,134.330265149998,54529.291930800006 2022-10-03,19:11:25.000,276,11043895,-795,0,1664824284,13034.403108499995,134.16108602999884,54529.270969440004 2022-10-03,19:11:26.000,276,11043862,-795,0,1664824285,13034.47047159999,134.01305429999775,54529.27795656 2022-10-03,19:11:27.000,276,11043926,-795,0,1664824286,13034.47720791,133.89321909000137,54529.13122704 2022-10-03,19:11:28.000,276,11043918,-795,0,1664824287,13034.403108499995,133.7381382300009,54529.173149760005 2022-10-03,19:11:29.000,276,11043926,-795,0,1664824288,13034.36942694999,133.59010649999982,54529.31289216001 2022-10-03,19:11:30.000,276,11043894,-795,0,1664824289,13034.27511861,133.3927308600032,54529.33385352001 2022-10-03,19:11:31.000,276,11043920,-795,0,1664824290,13034.140392409994,133.14601131000381,54529.340840640005 2022-10-03,19:11:32.000,276,11043880,-795,0,1664824291,13034.073029309999,132.97683219000464,54529.26398232001 2022-10-03,19:11:33.000,276,11043924,-795,0,1664824292,13033.924830489988,132.85699698000099,54529.222059600004 2022-10-03,19:11:34.000,276,11043884,-795,0,1664824293,13033.965248349989,132.78650568000012,54529.18013688 2022-10-03,19:11:35.000,276,11043865,-795,0,1664824294,13033.978720969993,132.7724074200014,54529.11026568 2022-10-03,19:11:36.000,276,11043874,-795,0,1664824295,13034.032611449999,132.8076530699982,54529.28494368001 2022-10-03,19:11:37.000,276,11043940,-795,0,1664824296,13034.093238239999,132.82880046000355,54529.23603384001 2022-10-03,19:11:38.000,276,11043945,-795,0,1664824297,13034.16733764999,132.8710952399997,54529.20109824 2022-10-03,19:11:39.000,276,11043964,-795,0,1664824298,13034.18754657999,132.85699698000099,54529.23603384001 2022-10-03,19:11:40.000,276,11043891,-795,0,1664824299,13034.174073959999,132.82880046000355,54529.1521884 2022-10-03,19:11:41.000,276,11043941,-795,0,1664824300,13034.153865029999,132.80060393999884,54529.18013688 2022-10-03,19:11:42.000,276,11043903,-795,0,1664824301,13034.19428289,132.7230635099986,54529.13122704 2022-10-03,19:11:43.000,276,11043925,-795,0,1664824302,13034.14712871999,132.74421090000396,54529.15917552 2022-10-03,19:11:44.000,276,11043910,-795,0,1664824303,13034.12691978999,132.77945655000076,54529.0823172 2022-10-03,19:11:45.000,276,11043956,-795,0,1664824304,13034.18754657999,132.8217513300042,54528.98449752 2022-10-03,19:11:46.000,276,11043950,-795,0,1664824305,13034.25490968,132.94158654000057,54529.11026568 2022-10-03,19:11:47.000,276,11043949,-795,0,1664824306,13034.3357454,133.0191269700008,54529.22904672 2022-10-03,19:11:48.000,276,11043894,-795,0,1664824307,13034.38963587999,133.09666740000102,54529.14520128001 2022-10-03,19:11:49.000,276,11043888,-795,0,1664824308,13034.25490968,133.2024043499987,54529.054368720004 2022-10-03,19:11:50.000,276,11043882,-795,0,1664824309,13034.133656099999,133.17420783000125,54529.08930432 2022-10-03,19:11:51.000,276,11043930,-795,0,1664824310,13033.938303109993,133.18830608999997,54528.99148464 2022-10-03,19:11:52.000,276,11043896,-795,0,1664824311,13033.662114400002,133.18830608999997,54528.99847176001 2022-10-03,19:11:53.000,276,11043910,-795,0,1664824312,13033.453288789991,133.22355174000404,54528.91462632 2022-10-03,19:11:54.000,276,11043892,-795,0,1664824313,13033.31856259,133.24469913000212,54529.03340736 2022-10-03,19:11:55.000,276,11043902,-795,0,1664824314,13033.29161734999,133.3645343399985,54529.02642024001 2022-10-03,19:11:56.000,276,11043844,-795,0,1664824315,13033.325298899996,133.49846781000088,54528.91462632 2022-10-03,19:11:57.000,276,11043886,-795,0,1664824316,13033.385925689996,133.64649954000197,54528.96353616 2022-10-03,19:11:58.000,276,11043898,-795,0,1664824317,13033.480234030001,133.80158040000242,54528.91462632 2022-10-03,19:11:59.000,276,11043901,-795,0,1664824318,13033.635169159992,133.95666126000287,54528.837768000005 2022-10-03,19:12:00.000,276,11043904,-795,0,1664824319,13033.803576910002,134.1187912500027,54528.935587680004 2022-10-03,19:12:01.000,276,11043946,-795,0,1664824320,13033.830522149998,134.36551080000208,54528.956549040005 2022-10-03,19:12:02.000,276,11043876,-795,0,1664824321,13033.884412629988,134.49944427000446,54528.9425748 2022-10-03,19:12:03.000,276,11043908,-795,0,1664824322,13033.850731079998,134.64747599999828,54528.89366496 2022-10-03,19:12:04.000,276,11043917,-795,0,1664824323,13033.817049529993,134.7743603400013,54528.97052328 2022-10-03,19:12:05.000,276,11043925,-795,0,1664824324,13033.709268569997,134.89419554999768,54528.94956192001 2022-10-03,19:12:06.000,276,11043885,-795,0,1664824325,13033.729477499997,134.9364903300011,54528.907639200006 2022-10-03,19:12:07.000,276,11043904,-795,0,1664824326,13033.742950120002,135.04927640999813,54528.89366496 2022-10-03,19:12:08.000,276,11043912,-795,0,1664824327,13033.702532260002,135.1479642300037,54528.84475512 2022-10-03,19:12:09.000,276,11043893,-795,0,1664824328,13033.675587019992,135.246652050002,54528.82379376 2022-10-03,19:12:10.000,276,11043917,-795,0,1664824329,13033.668850709997,135.35238899999968,54528.83078088001 2022-10-03,19:12:11.000,276,11043879,-795,0,1664824330,13033.736213809992,135.46517508000397,54529.012446 2022-10-03,19:12:12.000,276,11043896,-795,0,1664824331,13033.742950120002,135.59910854999907,54529.02642024001 2022-10-03,19:12:13.000,276,11043973,-795,0,1664824332,13033.763159050002,135.66255072000058,54528.92161344 2022-10-03,19:12:14.000,276,11043925,-795,0,1664824333,13033.884412629988,135.66255072000058,54528.935587680004 2022-10-03,19:12:15.000,276,11043982,-795,0,1664824334,13033.911357869998,135.68369810999866,54528.8727036 2022-10-03,19:12:16.000,276,11043859,-795,0,1664824335,13034.039347759994,135.71894376000273,54528.85872936001 2022-10-03,19:12:17.000,276,11043956,-795,0,1664824336,13034.23470075,135.74714028000017,54529.0823172 2022-10-03,19:12:18.000,276,11043931,-795,0,1664824337,13034.342481709995,135.76828766999824,54529.012446 2022-10-03,19:12:19.000,276,11043943,-795,0,1664824338,13034.35595433,135.81058245000168,54529.09629144001 2022-10-03,19:12:20.000,276,11043883,-795,0,1664824339,13034.31553647,135.8387789699991,54529.054368720004 2022-10-03,19:12:21.000,276,11043909,-795,0,1664824340,13034.099974549994,135.9374667900047,54529.04039448 2022-10-03,19:12:22.000,276,11043923,-795,0,1664824341,13033.911357869998,135.9233685299987,54528.94956192001 2022-10-03,19:12:23.000,276,11043903,-795,0,1664824342,13033.702532260002,135.90927026999998,54528.90065208001 2022-10-03,19:12:24.000,276,11043880,-795,0,1664824343,13033.554333439992,135.8246807100004,54528.86571648 2022-10-03,19:12:25.000,276,11043922,-795,0,1664824344,13033.534124509992,135.71894376000273,54528.91462632 2022-10-03,19:12:26.000,276,11043910,-795,0,1664824345,13033.486970339996,135.5286172499982,54528.92860056001 2022-10-03,19:12:27.000,276,11043904,-795,0,1664824346,13033.453288789991,135.3312416100016,54528.77488392 2022-10-03,19:12:28.000,276,11043872,-795,0,1664824347,13033.466761409996,135.09157119000156,54528.64212864001 2022-10-03,19:12:29.000,276,11043883,-795,0,1664824348,13033.453288789991,134.8378025100028,54528.551296080004 2022-10-03,19:12:30.000,276,11043925,-795,0,1664824349,13033.473497719991,134.5910829600034,54528.572257440006 2022-10-03,19:12:31.000,276,11043925,-795,0,1664824350,13033.392661999991,134.41485471000487,54528.50937336 2022-10-03,19:12:32.000,276,11043870,-795,0,1664824351,13033.27814473,134.22452820000035,54528.46046352 2022-10-03,19:12:33.000,276,11043904,-795,0,1664824352,13033.143418529995,134.0342016900031,54528.4185408 2022-10-03,19:12:34.000,276,11043930,-795,0,1664824353,13033.022164949994,133.80862953000178,54528.404566560006 2022-10-03,19:12:35.000,276,11043928,-795,0,1664824354,13032.867229819989,133.64649954000197,54528.348669599996 2022-10-03,19:12:36.000,276,11043871,-795,0,1664824355,13032.793130409998,133.48436955000216,54528.35565672001 2022-10-03,19:12:37.000,276,11043950,-795,0,1664824356,13032.759448859993,133.37158346999786,54528.2438628 2022-10-03,19:12:38.000,276,11043873,-795,0,1664824357,13032.806603029989,133.31519043000299,54528.20892720001 2022-10-03,19:12:39.000,276,11043904,-795,0,1664824358,13032.806603029989,133.3292886900017,54528.04123632001 2022-10-03,19:12:40.000,276,11043897,-795,0,1664824359,13032.867229819989,133.3292886900017,54528.11110752001 2022-10-03,19:12:41.000,276,11043884,-795,0,1664824360,13032.941329229994,133.31519043000299,54528.20194008 2022-10-03,19:12:42.000,276,11043926,-795,0,1664824361,13032.934592919999,133.22355174000404,54528.13206888 2022-10-03,19:12:43.000,276,11043950,-795,0,1664824362,13032.941329229994,133.1178147899991,54528.11110752001 2022-10-03,19:12:44.000,276,11043881,-795,0,1664824363,13032.921120299994,132.96273392999865,54528.09014616001 2022-10-03,19:12:45.000,276,11043906,-795,0,1664824364,13032.813339339998,132.84289872000227,54528.12508176 2022-10-03,19:12:46.000,276,11043865,-795,0,1664824365,13032.678613139993,132.6102774300016,54527.999313600005 2022-10-03,19:12:47.000,276,11043935,-795,0,1664824366,13032.705558379988,132.41995092000434,54527.91546816 2022-10-03,19:12:48.000,276,11043889,-795,0,1664824367,13032.752712549998,132.18732963000366,54527.79668712 2022-10-03,19:12:49.000,276,11043902,-795,0,1664824368,13032.853757199999,131.98995398999978,54527.90848104 2022-10-03,19:12:50.000,276,11043910,-795,0,1664824369,13033.01542864,131.89126617000147,54527.97835224 2022-10-03,19:12:51.000,276,11043943,-795,0,1664824370,13033.17710008,131.82782399999996,54527.91546816 2022-10-03,19:12:52.000,276,11043938,-795,0,1664824371,13033.33877152,131.74323444000038,54527.81764848 2022-10-03,19:12:53.000,276,11043917,-795,0,1664824372,13033.554333439992,131.75028356999974,54527.82463560001 2022-10-03,19:12:54.000,276,11043880,-795,0,1664824373,13033.742950120002,131.63044836000336,54527.85258408001 2022-10-03,19:12:55.000,276,11043891,-795,0,1664824374,13033.971984659998,131.63749749000272,54527.90848104 2022-10-03,19:12:56.000,276,11043963,-795,0,1664824375,13034.073029309999,131.59520270999928,54528.00630072 2022-10-03,19:12:57.000,276,11043928,-795,0,1664824376,13034.079765619994,131.56700619000185,54527.97835224 2022-10-03,19:12:58.000,276,11043923,-795,0,1664824377,13034.174073959999,131.55290793000313,54527.97136512001 2022-10-03,19:12:59.000,276,11043922,-795,0,1664824378,13034.25490968,131.50356402000034,54528.07617192 2022-10-03,19:13:00.000,276,11043895,-795,0,1664824379,13034.281854919995,131.4260235900001,54528.02726208 2022-10-03,19:13:01.000,276,11043927,-795,0,1664824380,13034.3357454,131.39077794000332,54528.08315904 2022-10-03,19:13:02.000,276,11043891,-795,0,1664824381,13034.35595433,131.3132375100031,54528.08315904 2022-10-03,19:13:03.000,276,11043953,-795,0,1664824382,13034.35595433,131.29913925000437,54528.04123632001 2022-10-03,19:13:04.000,276,11043899,-795,0,1664824383,13034.29532754,131.2145496900048,54528.13206888 2022-10-03,19:13:05.000,276,11043922,-795,0,1664824384,13034.19428289,131.22159882000415,54528.16001736001 2022-10-03,19:13:06.000,276,11043911,-795,0,1664824385,13034.153865029999,131.18635317000007,54528.2438628 2022-10-03,19:13:07.000,276,11043914,-795,0,1664824386,13034.120183479994,131.2004514299988,54528.27879840001 2022-10-03,19:13:08.000,276,11043996,-795,0,1664824387,13034.153865029999,131.23569708000286,54528.25084992 2022-10-03,19:13:09.000,276,11043940,-795,0,1664824388,13034.20775550999,131.28504098999838,54528.26482416 2022-10-03,19:13:10.000,276,11043933,-795,0,1664824389,13034.382899569995,131.39077794000332,54528.30674688001 2022-10-03,19:13:11.000,276,11043990,-795,0,1664824390,13034.611934109991,131.46126924000419,54528.41155368 2022-10-03,19:13:12.000,276,11043878,-795,0,1664824391,13034.881386510002,131.51766227999906,54528.36264384 2022-10-03,19:13:13.000,276,11043896,-795,0,1664824392,13035.016112709993,131.55290793000313,54528.334695360005 2022-10-03,19:13:14.000,276,11043913,-795,0,1664824393,13035.251883559999,131.52471140999842,54528.39757944001 2022-10-03,19:13:15.000,276,11043917,-795,0,1664824394,13035.460709169995,131.48241663000226,54528.53732184 2022-10-03,19:13:16.000,276,11043937,-795,0,1664824395,13035.63585323,131.43307271999947,54528.59321880001 2022-10-03,19:13:17.000,276,11043875,-795,0,1664824396,13035.703216329995,131.4260235900001,54528.600205920004 2022-10-03,19:13:18.000,276,11043957,-795,0,1664824397,13035.810997289991,131.5106131499997,54528.6281544 2022-10-03,19:13:19.000,276,11043953,-795,0,1664824398,13035.932250869992,131.60225183999864,54528.73296120001 2022-10-03,19:13:20.000,276,11043876,-795,0,1664824399,13036.066977069997,131.75028356999974,54528.80981952001 2022-10-03,19:13:21.000,276,11043901,-795,0,1664824400,13036.154549099992,131.96175747000234,54529.01943312 2022-10-03,19:13:22.000,276,11043971,-795,0,1664824401,13036.215175889993,132.1802805000043,54528.99847176001 2022-10-03,19:13:23.000,276,11043969,-795,0,1664824402,13036.120867550002,132.3424104900041,54529.124239920005 2022-10-03,19:13:24.000,276,11043904,-795,0,1664824403,13036.107394929997,132.49044221999793,54529.20808536 2022-10-03,19:13:25.000,276,11043940,-795,0,1664824404,13035.905305629996,132.6102774300016,54529.22904672 2022-10-03,19:13:26.000,276,11043904,-755,0,1664824405,13035.73016156999,132.63847394999902,54529.2569952 2022-10-03,19:13:27.000,276,11043959,-795,0,1664824406,13035.59543537,132.68781786000181,54529.20808536 2022-10-03,19:13:28.000,276,11043897,-795,0,1664824407,13035.501127029995,132.64552307999838,54529.25000808 2022-10-03,19:13:29.000,276,11043952,-795,0,1664824408,13035.59543537,132.61732656000095,54529.34782776 2022-10-03,19:13:30.000,276,11043928,-795,0,1664824409,13035.71668895,132.5609335199988,54529.41769896 2022-10-03,19:13:31.000,276,11043889,-795,0,1664824410,13035.8177336,132.4763439599992,54529.508531520005 2022-10-03,19:13:32.000,276,11043925,-795,0,1664824411,13036.006350279997,132.45519657000114,54529.53648 2022-10-03,19:13:33.000,276,11043907,-795,0,1664824412,13036.087185999997,132.4129017899977,54529.49455728 2022-10-03,19:13:34.000,276,11043887,-795,0,1664824413,13036.194966959993,132.43404918000306,54529.578402720006 2022-10-03,19:13:35.000,276,11043905,-795,0,1664824414,13036.322956849988,132.4129017899977,54529.63429968 2022-10-03,19:13:36.000,276,11043950,-795,0,1664824415,13036.356638399993,132.3142139699994,54529.73211936 2022-10-03,19:13:37.000,276,11043932,-795,0,1664824416,13036.430737809998,132.30716484000004,54529.61333832 2022-10-03,19:13:38.000,276,11043892,-795,0,1664824417,13036.504837219989,132.22962440999981,54529.66224816 2022-10-03,19:13:39.000,276,11043920,-795,0,1664824418,13036.525046149989,132.13798572000087,54529.76705496001 2022-10-03,19:13:40.000,276,11043853,-795,0,1664824419,13036.498100909994,132.10978920000343,54529.8509004 2022-10-03,19:13:41.000,276,11043953,-795,0,1664824420,13036.417265189993,132.08159267999872,54529.83692616001 2022-10-03,19:13:42.000,276,11043875,-795,0,1664824421,13036.302747919988,132.0040522499985,54529.90679736001 2022-10-03,19:13:43.000,276,11043933,-795,0,1664824422,13036.181494340002,132.01110137999785,54529.843913280005 2022-10-03,19:13:44.000,276,11043885,-795,0,1664824423,13036.013086589992,131.96175747000234,54529.83692616001 2022-10-03,19:13:45.000,276,11043885,-795,0,1664824424,13035.79752467,131.98290486000042,54529.92775872 2022-10-03,19:13:46.000,276,11043911,-795,0,1664824425,13035.58869905999,131.91241355999955,54529.97666856 2022-10-03,19:13:47.000,276,11043915,-795,0,1664824426,13035.305774039989,131.87716791000275,54529.73211936 2022-10-03,19:13:48.000,276,11043905,-795,0,1664824427,13035.157575219993,131.79962748000253,54529.892823120004 2022-10-03,19:13:49.000,276,11043869,-795,0,1664824428,13035.063266880003,131.76438182999846,54529.90679736001 2022-10-03,19:13:50.000,276,11043902,-795,0,1664824429,13034.935276989992,131.70798879000358,54529.941732960004 2022-10-03,19:13:51.000,276,11043909,-795,0,1664824430,13034.894859129992,131.70798879000358,54529.95570720001 2022-10-03,19:13:52.000,276,11043933,-795,0,1664824431,13034.854441269992,131.6586448800008,54529.99762992 2022-10-03,19:13:53.000,276,11043893,-795,0,1664824432,13034.814023409992,131.65159575000143,54529.941732960004 2022-10-03,19:13:54.000,276,11043947,-795,0,1664824433,13034.746660309997,131.6586448800008,54529.90679736001 2022-10-03,19:13:55.000,276,11043910,-795,0,1664824434,13034.692769829991,131.61635010000464,54529.87884888 2022-10-03,19:13:56.000,276,11043863,-795,0,1664824435,13034.59846149,131.51766227999906,54529.941732960004 2022-10-03,19:13:57.000,276,11043897,-795,0,1664824436,13034.49741684,131.46831837000354,54529.892823120004 2022-10-03,19:13:58.000,276,11043926,-795,0,1664824437,13034.342481709995,131.3132375100031,54529.725132240004 2022-10-03,19:13:59.000,276,11043889,-795,0,1664824438,13034.22796443999,131.2145496900048,54529.676222400005 2022-10-03,19:14:00.000,276,11043900,-795,0,1664824439,13034.201019199994,131.0806162200024,54529.80897768 2022-10-03,19:14:01.000,276,11043906,-795,0,1664824440,13034.019138829994,131.01012492000154,54529.774042080004 2022-10-03,19:14:02.000,276,11043911,-795,0,1664824441,13033.884412629988,131.0171740500009,54529.7810292 2022-10-03,19:14:03.000,276,11043935,-795,0,1664824442,13033.763159050002,131.03832143999898,54529.725132240004 2022-10-03,19:14:04.000,276,11043984,-795,0,1664824443,13033.668850709997,131.05946883000433,54529.80199056 2022-10-03,19:14:05.000,276,11043878,-795,0,1664824444,13033.473497719991,131.12996012999793,54529.80199056 2022-10-03,19:14:06.000,276,11043950,-795,0,1664824445,13033.29835366,131.165205780002,54529.82993904 2022-10-03,19:14:07.000,276,11043888,-795,0,1664824446,13032.96827446999,131.19340229999943,54529.69718376001 2022-10-03,19:14:08.000,276,11043928,-795,0,1664824447,13032.725767309988,131.18635317000007,54529.64827392001 2022-10-03,19:14:09.000,276,11043912,-795,0,1664824448,13032.483260150002,131.18635317000007,54529.795003440006 2022-10-03,19:14:10.000,276,11043897,-795,0,1664824449,13032.227280369996,131.0806162200024,54529.76705496001 2022-10-03,19:14:11.000,276,11043955,-795,0,1664824450,13032.07908155,130.96078100999875,54529.73211936 2022-10-03,19:14:12.000,276,11043940,-795,0,1664824451,13031.85004700999,130.8691423199998,54529.69718376001 2022-10-03,19:14:13.000,276,11043953,-795,0,1664824452,13031.72879342999,130.8057001499983,54529.578402720006 2022-10-03,19:14:14.000,276,11043929,-795,0,1664824453,13031.681639259994,130.65061928999785,54529.59237696 2022-10-03,19:14:15.000,276,11043927,-795,0,1664824454,13031.68837556999,130.55193146999954,54529.59237696 2022-10-03,19:14:16.000,276,11043907,-795,0,1664824455,13031.661430329994,130.50258756000403,54529.61333832 2022-10-03,19:14:17.000,276,11043910,-795,0,1664824456,13031.661430329994,130.4109488699978,54529.47359592 2022-10-03,19:14:18.000,276,11043893,-795,0,1664824457,13031.68837556999,130.38275235000037,54529.55045424001 2022-10-03,19:14:19.000,276,11043905,-795,0,1664824458,13031.72879342999,130.3122610499995,54529.48757016 2022-10-03,19:14:20.000,276,11043884,-795,0,1664824459,13031.802892839994,130.18537671000377,54529.50154440001 2022-10-03,19:14:21.000,276,11043937,-795,0,1664824460,13031.81636546,130.1783275800044,54529.49455728 2022-10-03,19:14:22.000,276,11043946,-795,0,1664824461,13031.79615653,130.09373802000482,54529.50154440001 2022-10-03,19:14:23.000,276,11043955,-795,0,1664824462,13031.70858449999,130.14308193000033,54529.38276336001 2022-10-03,19:14:24.000,276,11043930,-795,0,1664824463,13031.70858449999,130.10078715000418,54529.459621680006 2022-10-03,19:14:25.000,276,11043891,-795,0,1664824464,13031.70858449999,130.12193454000226,54529.58538984 2022-10-03,19:14:26.000,276,11043904,-795,0,1664824465,13031.654694019999,130.17127844999777,54529.57141560001 2022-10-03,19:14:27.000,276,11043927,-795,0,1664824466,13031.668166639989,130.24176974999864,54529.52949288001 2022-10-03,19:14:28.000,276,11043918,-795,0,1664824467,13031.674902949999,130.32635930999822,54529.51551864 2022-10-03,19:14:29.000,276,11043895,-795,0,1664824468,13031.681639259994,130.43209626000316,54529.54346712 2022-10-03,19:14:30.000,276,11043926,-795,0,1664824469,13031.701848189994,130.44619452000188,54529.52250576 2022-10-03,19:14:31.000,276,11043908,-795,0,1664824470,13031.742266049994,130.51668582000275,54529.53648 2022-10-03,19:14:32.000,276,11043914,-795,0,1664824471,13031.802892839994,130.46734190999996,54529.63429968 2022-10-03,19:14:33.000,276,11043960,-795,0,1664824472,13031.802892839994,130.47439103999932,54529.58538984 2022-10-03,19:14:34.000,276,11043930,-795,0,1664824473,13031.944355349995,130.37570322000101,54529.66923528001 2022-10-03,19:14:35.000,276,11043917,-795,0,1664824474,13032.004982139995,130.34045757000422,54529.69019664 2022-10-03,19:14:36.000,276,11043910,-795,0,1664824475,13031.95782797,130.25586801000463,54529.59237696 2022-10-03,19:14:37.000,276,11043915,-795,0,1664824476,13031.95782797,130.22767148999992,54529.508531520005 2022-10-03,19:14:38.000,276,11043938,-795,0,1664824477,13031.944355349995,130.13603280000098,54529.676222400005 2022-10-03,19:14:39.000,276,11043957,-795,0,1664824478,13031.95782797,130.09373802000482,54529.59936408001 2022-10-03,19:14:40.000,276,11043955,-795,0,1664824479,13032.004982139995,130.04439411000203,54529.58538984 2022-10-03,19:14:41.000,276,11043917,-795,0,1664824480,13032.146444649996,130.05849237000075,54529.73211936 2022-10-03,19:14:42.000,276,11043963,-795,0,1664824481,13032.267698229996,129.98800106999988,54529.676222400005 2022-10-03,19:14:43.000,276,11043963,-795,0,1664824482,13032.422633360002,129.93865716000437,54529.69019664 2022-10-03,19:14:44.000,276,11043878,-795,0,1664824483,13032.617986349993,129.84701846999815,54529.78801632001 2022-10-03,19:14:45.000,276,11043943,-795,0,1664824484,13032.651667899998,129.81177282000135,54529.81596480001 2022-10-03,19:14:46.000,276,11043896,-795,0,1664824485,13032.739239929993,129.78357630000392,54529.83692616001 2022-10-03,19:14:47.000,276,11043901,-795,0,1664824486,13032.759448859993,129.77652717000456,54529.795003440006 2022-10-03,19:14:48.000,276,11043904,-795,0,1664824487,13032.739239929993,129.78357630000392,54529.73211936 2022-10-03,19:14:49.000,276,11043931,-795,0,1664824488,13032.766185169989,129.83292020999943,54529.962694320006 2022-10-03,19:14:50.000,276,11043910,-795,0,1664824489,13032.752712549998,129.79767456000263,54530.011604160005 2022-10-03,19:14:51.000,276,11043939,-795,0,1664824490,13032.678613139993,129.85406760000478,54530.05352688001 2022-10-03,19:14:52.000,276,11043884,-795,0,1664824491,13032.617986349993,129.86111673000414,54530.04653976 2022-10-03,19:14:53.000,276,11043871,-795,0,1664824492,13032.543886940002,129.84701846999815,54529.96968144 2022-10-03,19:14:54.000,276,11043961,-795,0,1664824493,13032.537150629993,129.7553797799992,54530.11641096 2022-10-03,19:14:55.000,276,11043909,-795,0,1664824494,13032.537150629993,129.62849544000346,54530.20724352 2022-10-03,19:14:56.000,276,11043871,-795,0,1664824495,13032.570832179998,129.43816892999894,54530.179295040005 2022-10-03,19:14:57.000,276,11043902,-795,0,1664824496,13032.611250039998,129.27603893999913,54530.179295040005 2022-10-03,19:14:58.000,276,11043954,-795,0,1664824497,13032.745976239989,129.12800720999803,54530.29108896001 2022-10-03,19:14:59.000,276,11043910,-795,0,1664824498,13032.900911369994,128.96587721999822,54530.32602456 2022-10-03,19:15:00.000,276,11043898,-795,0,1664824499,13032.98848339999,128.902435050004,54530.40288288 2022-10-03,19:15:01.000,276,11043946,-795,0,1664824500,13032.961538159994,128.86014027000056,54530.31903744001 2022-10-03,19:15:02.000,276,11043902,-795,0,1664824501,13033.11647329,128.87423852999927,54530.444805600004 2022-10-03,19:15:03.000,276,11043886,-795,0,1664824502,13033.123209599995,128.92358244000206,54530.395895760004 2022-10-03,19:15:04.000,276,11043912,-795,0,1664824503,13033.123209599995,128.96587721999822,54530.465766960006 2022-10-03,19:15:05.000,276,11043919,-795,0,1664824504,13033.19057269999,129.015221130001,54530.45877984001 2022-10-03,19:15:06.000,276,11043923,-795,0,1664824505,13033.23772687,129.0504667799978,54530.67538056001 2022-10-03,19:15:07.000,276,11043878,-795,0,1664824506,13033.204045319995,129.04341764999845,54530.73826464 2022-10-03,19:15:08.000,276,11043901,-795,0,1664824507,13033.204045319995,129.0645650400038,54530.71730328 2022-10-03,19:15:09.000,276,11043944,-795,0,1664824508,13033.183836389995,129.0645650400038,54530.73826464 2022-10-03,19:15:10.000,276,11043958,-795,0,1664824509,13033.13668222,129.015221130001,54530.73826464 2022-10-03,19:15:11.000,276,11043924,-795,0,1664824510,13033.19730901,128.9517789599995,54530.79416160001 2022-10-03,19:15:12.000,276,11043896,-795,0,1664824511,13033.08952804999,128.86718939999992,54530.76621312 2022-10-03,19:15:13.000,276,11043905,-795,0,1664824512,13033.04911018999,128.79669809999905,54530.80813584 2022-10-03,19:15:14.000,276,11043938,-795,0,1664824513,13032.981747089994,128.68391202000203,54530.82211008001 2022-10-03,19:15:15.000,276,11043907,-795,0,1664824514,13032.97501078,128.5429294200003,54530.79416160001 2022-10-03,19:15:16.000,276,11043885,-795,0,1664824515,13033.07605543,128.40194681999856,54530.850058560005 2022-10-03,19:15:17.000,276,11043891,-795,0,1664824516,13033.12994590999,128.25391509000474,54530.933904 2022-10-03,19:15:18.000,276,11043903,-795,0,1664824517,13033.183836389995,128.0988342300043,54530.92691688 2022-10-03,19:15:19.000,276,11043928,-795,0,1664824518,13033.25119948999,127.98604814999999,54530.87101992001 2022-10-03,19:15:20.000,276,11043910,-795,0,1664824519,13033.35898045,127.87326207000297,54530.87800704 2022-10-03,19:15:21.000,276,11043970,-795,0,1664824520,13033.561069750001,127.75342685999931,54531.03172368 2022-10-03,19:15:22.000,276,11043912,-795,0,1664824521,13033.729477499997,127.72523034000187,54531.115569120004 2022-10-03,19:15:23.000,276,11043949,-795,0,1664824522,13033.904621559988,127.7040829500038,54531.1435176 2022-10-03,19:15:24.000,276,11043924,-795,0,1664824523,13034.120183479994,127.71113208000315,54531.12255624 2022-10-03,19:15:25.000,276,11043891,-795,0,1664824524,13034.342481709995,127.66883729999972,54531.283260000004 2022-10-03,19:15:26.000,276,11043914,-795,0,1664824525,13034.605197799996,127.77457425000466,54531.36011832 2022-10-03,19:15:27.000,276,11043895,-795,0,1664824526,13034.726451379996,127.75342685999931,54531.457938 2022-10-03,19:15:28.000,276,11043956,-795,0,1664824527,13034.827496029997,127.77457425000466,54531.50684784 2022-10-03,19:15:29.000,276,11043938,-795,0,1664824528,13034.807287099997,127.74637772999995,54531.51383496001 2022-10-03,19:15:30.000,276,11043891,-795,0,1664824529,13034.854441269992,127.72523034000187,54531.590693280006 2022-10-03,19:15:31.000,276,11043924,-795,0,1664824530,13034.942013300002,127.64064078000229,54531.82126824 2022-10-03,19:15:32.000,276,11043915,-795,0,1664824531,13034.948749609997,127.53490383000462,54531.88415232 2022-10-03,19:15:33.000,276,11043946,-755,0,1664824532,13034.908331749997,127.4573634000044,54531.84921672001 2022-10-03,19:15:34.000,276,11043909,-795,0,1664824533,13035.016112709993,127.37982297000417,54531.94703640001 2022-10-03,19:15:35.000,276,11043874,-795,0,1664824534,13035.096948429993,127.29523341000458,54532.11472728001 2022-10-03,19:15:36.000,276,11043896,-795,0,1664824535,13035.197993079993,127.21064384999772,54532.17761136 2022-10-03,19:15:37.000,276,11043919,-795,0,1664824536,13035.285565109989,127.17539820000093,54532.18459848001 2022-10-03,19:15:38.000,276,11043922,-795,0,1664824537,13035.460709169995,127.16834907000157,54532.25446968001 2022-10-03,19:15:39.000,276,11043909,-795,0,1664824538,13035.51459965,127.18949645999965,54532.37325072 2022-10-03,19:15:40.000,276,11043886,-795,0,1664824539,13035.683007399995,127.18244733000029,54532.51299312 2022-10-03,19:15:41.000,276,11043970,-795,0,1664824540,13035.79752467,127.21769298000436,54532.680684 2022-10-03,19:15:42.000,276,11043899,-795,0,1664824541,13035.905305629996,127.196545589999,54532.82741352 2022-10-03,19:15:43.000,276,11043930,-795,0,1664824542,13035.885096699996,127.17539820000093,54532.792477920004 2022-10-03,19:15:44.000,276,11043907,-795,0,1664824543,13035.8177336,127.14015255000413,54532.89728472 2022-10-03,19:15:45.000,276,11043948,-795,0,1664824544,13035.858151460001,127.16834907000157,54533.08593696 2022-10-03,19:15:46.000,276,11043906,-795,0,1664824545,13035.851415149991,127.13310342000477,54533.15580816 2022-10-03,19:15:47.000,276,11043934,-795,0,1664824546,13035.831206219991,127.17539820000093,54533.23965360001 2022-10-03,19:15:48.000,276,11043942,-795,0,1664824547,13035.824469909996,127.30228254000394,54533.21869224001 2022-10-03,19:15:49.000,276,11043901,-795,0,1664824548,13035.662798469995,127.42916687999968,54533.26061496001 2022-10-03,19:15:50.000,276,11043958,-795,0,1664824549,13035.64932584999,127.49260905000119,54533.3444604 2022-10-03,19:15:51.000,276,11043950,-795,0,1664824550,13035.622380609995,127.57719861000078,54533.47721568001 2022-10-03,19:15:52.000,276,11043933,-795,0,1664824551,13035.44723654999,127.5560512200027,54533.47721568001 2022-10-03,19:15:53.000,276,11043882,-795,0,1664824552,13035.305774039989,127.50670730999991,54533.56804824 2022-10-03,19:15:54.000,276,11043892,-795,0,1664824553,13035.056530569993,127.42211775000033,54533.5890096 2022-10-03,19:15:55.000,276,11043900,-795,0,1664824554,13034.888122819997,127.25293863000115,54533.630932320004 2022-10-03,19:15:56.000,276,11043893,-795,0,1664824555,13034.847704959997,127.07671038000262,54533.72176488001 2022-10-03,19:15:57.000,276,11043941,-795,0,1664824556,13034.733187689992,126.8863838699981,54533.69381640001 2022-10-03,19:15:58.000,276,11043856,-795,0,1664824557,13034.652351969991,126.71720474999893,54533.6588808 2022-10-03,19:15:59.000,276,11043939,-795,0,1664824558,13034.665824589996,126.57622215000447,54533.66586792 2022-10-03,19:16:00.000,276,11043937,-795,0,1664824559,13034.780341860001,126.5057308500036,54533.6588808 2022-10-03,19:16:01.000,276,11043937,-795,0,1664824560,13034.955485919992,126.38589563999994,54533.80561032 2022-10-03,19:16:02.000,276,11043901,-795,0,1664824561,13035.036321639993,126.37179738000123,54533.84054592001 2022-10-03,19:16:03.000,276,11043902,-795,0,1664824562,13035.090212119998,126.23081477999949,54533.8335588 2022-10-03,19:16:04.000,276,11043856,-795,0,1664824563,13035.083475809988,126.08983217999776,54533.94535272 2022-10-03,19:16:05.000,276,11043950,-795,0,1664824564,13035.016112709993,125.97704610000073,54533.9733012 2022-10-03,19:16:06.000,276,11043873,-795,0,1664824565,13034.921804370002,125.89245654000115,54533.987275440006 2022-10-03,19:16:07.000,276,11043882,-795,0,1664824566,13034.820759720002,125.80786698000156,54533.93137848001 2022-10-03,19:16:08.000,276,11043932,-795,0,1664824567,13034.746660309997,125.75852306999877,54534.07112088 2022-10-03,19:16:09.000,276,11043922,-795,0,1664824568,13034.840968650002,125.74442481000006,54534.22483752001 2022-10-03,19:16:10.000,276,11043893,-795,0,1664824569,13034.814023409992,125.82196524000028,54534.252786000005 2022-10-03,19:16:11.000,276,11043905,-795,0,1664824570,13034.861177580002,125.86426002000371,54534.34361856001 2022-10-03,19:16:12.000,276,11043894,-795,0,1664824571,13034.915068059992,125.9488495800033,54534.322657200006 2022-10-03,19:16:13.000,276,11043961,-795,0,1664824572,13034.955485919992,126.11097957000311,54534.30868296 2022-10-03,19:16:14.000,276,11043827,-795,0,1664824573,13035.009376399998,126.20966739000141,54534.35060568 2022-10-03,19:16:15.000,276,11043909,-795,0,1664824574,13034.995903779993,126.294256950001,54534.371567040005 2022-10-03,19:16:16.000,276,11043945,-795,0,1664824575,13034.942013300002,126.39999389999866,54534.51130944001 2022-10-03,19:16:17.000,276,11043893,-795,0,1664824576,13034.867913889997,126.42114129000402,54534.56021928001 2022-10-03,19:16:18.000,276,11043931,-795,0,1664824577,13034.686033519996,126.40704302999802,54534.60214200001 2022-10-03,19:16:19.000,276,11043924,-795,0,1664824578,13034.591725179991,126.37179738000123,54534.66502608 2022-10-03,19:16:20.000,276,11043889,-795,0,1664824579,13034.41658112,126.1955691300027,54534.69297456 2022-10-03,19:16:21.000,276,11043923,-795,0,1664824580,13034.35595433,126.11802870000247,54534.55323216 2022-10-03,19:16:22.000,276,11043902,-795,0,1664824581,13034.43005373999,125.93475132000458,54534.72791016001 2022-10-03,19:16:23.000,276,11043922,-795,0,1664824582,13034.47720791,125.80786698000156,54534.658038960006 2022-10-03,19:16:24.000,276,11043934,-795,0,1664824583,13034.591725179991,125.70917916000326,54534.68598744 2022-10-03,19:16:25.000,276,11043915,-795,0,1664824584,13034.739924000001,125.70917916000326,54534.755858640005 2022-10-03,19:16:26.000,276,11043891,-795,0,1664824585,13034.874650199992,125.71622829000262,54534.88861392 2022-10-03,19:16:27.000,276,11043929,-795,0,1664824586,13034.915068059992,125.79376872000284,54534.86765256001 2022-10-03,19:16:28.000,276,11043875,-795,0,1664824587,13034.962222230002,125.84311262999836,54534.83271696 2022-10-03,19:16:29.000,276,11043897,-795,0,1664824588,13034.989167469997,125.91360392999923,54534.825729840006 2022-10-03,19:16:30.000,276,11043916,-795,0,1664824589,13034.921804370002,125.92065305999859,54534.84669120001 2022-10-03,19:16:31.000,276,11043914,-795,0,1664824590,13034.760132930001,125.87130915000307,54534.874639680005 2022-10-03,19:16:32.000,276,11043912,-795,0,1664824591,13034.49741684,125.75147393999941,54534.90957528 2022-10-03,19:16:33.000,276,11043963,-795,0,1664824592,13034.25490968,125.63868786000239,54534.91656240001 2022-10-03,19:16:34.000,276,11043892,-795,0,1664824593,13033.965248349989,125.47655787000258,54534.874639680005 2022-10-03,19:16:35.000,276,11043938,-795,0,1664824594,13033.810313219998,125.30737875000341,54534.89560104001 2022-10-03,19:16:36.000,276,11043896,-795,0,1664824595,13033.614960229992,125.11000310999952,54534.88861392 2022-10-03,19:16:37.000,276,11043952,-795,0,1664824596,13033.520651890001,124.94787311999971,54534.874639680005 2022-10-03,19:16:38.000,276,11043906,-795,0,1664824597,13033.426343549996,124.75754661000246,54534.68598744 2022-10-03,19:16:39.000,276,11043949,-795,0,1664824598,13033.507179269996,124.57426923000457,54534.60214200001 2022-10-03,19:16:40.000,276,11043914,-795,0,1664824599,13033.675587019992,124.36984446000133,54534.69297456 2022-10-03,19:16:41.000,276,11043948,-795,0,1664824600,13033.843994770003,124.23591098999896,54534.74887152001 2022-10-03,19:16:42.000,276,11043895,-795,0,1664824601,13033.904621559988,124.05968274000043,54534.72791016001 2022-10-03,19:16:43.000,276,11043940,-795,0,1664824602,13033.971984659998,123.84820883999782,54534.67900032001 2022-10-03,19:16:44.000,276,11043932,-795,0,1664824603,13034.039347759994,123.62968581000314,54534.72791016001 2022-10-03,19:16:45.000,276,11043895,-795,0,1664824604,13034.012402519998,123.43935929999861,54534.73489728 2022-10-03,19:16:46.000,276,11043888,-795,0,1664824605,13034.032611449999,123.19968887999858,54534.74887152001 2022-10-03,19:16:47.000,276,11043895,-795,0,1664824606,13033.850731079998,122.98116585000389,54534.68598744 2022-10-03,19:16:48.000,276,11043919,-795,0,1664824607,13033.742950120002,122.72739716999786,54534.62310336 2022-10-03,19:16:49.000,276,11043893,-795,0,1664824608,13033.682323330002,122.57231631000468,54534.72092304 2022-10-03,19:16:50.000,276,11043930,-795,0,1664824609,13033.635169159992,122.29740024000057,54534.539257920005 2022-10-03,19:16:51.000,276,11043932,-795,0,1664824610,13033.655378089992,122.17756503000419,54534.60214200001 2022-10-03,19:16:52.000,276,11043935,-795,0,1664824611,13033.776631669993,121.99428764999902,54534.7418844 2022-10-03,19:16:53.000,276,11043934,-795,0,1664824612,13033.810313219998,121.90264896000008,54534.66502608 2022-10-03,19:16:54.000,276,11043877,-795,0,1664824613,13033.945039419988,121.84625591999793,54534.61611624 2022-10-03,19:16:55.000,276,11043892,-795,0,1664824614,13034.046084069989,121.86740331000328,54534.65105184001 2022-10-03,19:16:56.000,276,11043893,-795,0,1664824615,13034.180810269994,121.90969808999944,54534.7418844 2022-10-03,19:16:57.000,276,11043921,-795,0,1664824616,13034.20775550999,121.98723851999966,54534.658038960006 2022-10-03,19:16:58.000,276,11043957,-795,0,1664824617,13034.281854919995,122.07887720999861,54534.804768480004 2022-10-03,19:16:59.000,276,11043915,-795,0,1664824618,13034.322272779995,122.19166329000291,54534.94451088001 2022-10-03,19:17:00.000,276,11043871,-795,0,1664824619,13034.281854919995,122.31149849999929,54534.96547224001 2022-10-03,19:17:01.000,276,11043927,-795,0,1664824620,13034.133656099999,122.3749406700008,54534.98643360001 2022-10-03,19:17:02.000,276,11043895,-795,0,1664824621,13033.958512039993,122.4383828400023,54534.98643360001 2022-10-03,19:17:03.000,276,11043909,-795,0,1664824622,13033.729477499997,122.45953023000038,54534.86066544 2022-10-03,19:17:04.000,276,11043951,-795,0,1664824623,13033.527388199996,122.46657935999974,54535.03534344001 2022-10-03,19:17:05.000,276,11043937,-795,0,1664824624,13033.37918938,122.4383828400023,54535.126176 2022-10-03,19:17:06.000,276,11043888,-795,0,1664824625,13033.19730901,122.34674415000336,54535.140150240004 2022-10-03,19:17:07.000,276,11043965,-795,0,1664824626,13032.98848339999,122.38903892999951,54535.06329192001 2022-10-03,19:17:08.000,276,11043888,-795,0,1664824627,13032.752712549998,122.31149849999929,54534.95848512 2022-10-03,19:17:09.000,276,11043931,-795,0,1664824628,13032.698822069993,122.325596759998,54534.98643360001 2022-10-03,19:17:10.000,276,11043899,-795,0,1664824629,13032.570832179998,122.26920372000313,54535.01438208001 2022-10-03,19:17:11.000,276,11043929,-795,0,1664824630,13032.591041109998,122.19871242000227,54535.00040784 2022-10-03,19:17:12.000,276,11043945,-795,0,1664824631,13032.658404209993,122.17756503000419,54534.97944648 2022-10-03,19:17:13.000,276,11043879,-795,0,1664824632,13032.658404209993,122.1282211200014,54534.951498 2022-10-03,19:17:14.000,276,11043906,-795,0,1664824633,13032.847020889989,122.07182807999925,54534.93752376001 2022-10-03,19:17:15.000,276,11043990,-795,0,1664824634,13032.934592919999,122.11412286000268,54535.02835632 2022-10-03,19:17:16.000,276,11043938,-795,0,1664824635,13032.96827446999,122.14936850999948,54534.951498 2022-10-03,19:17:17.000,276,11043916,-795,0,1664824636,13032.941329229994,122.17756503000419,54535.0213692 2022-10-03,19:17:18.000,276,11043965,-795,0,1664824637,13032.921120299994,122.24805632999778,54534.90957528 2022-10-03,19:17:19.000,276,11043913,-795,0,1664824638,13032.779657789994,122.325596759998,54534.874639680005 2022-10-03,19:17:20.000,276,11043929,-795,0,1664824639,13032.671876829998,122.3749406700008,54534.951498 2022-10-03,19:17:21.000,276,11043941,-795,0,1664824640,13032.469787529997,122.43133371000295,54534.91656240001 2022-10-03,19:17:22.000,276,11043903,-795,0,1664824641,13032.294643469992,122.4383828400023,54534.98643360001 2022-10-03,19:17:23.000,276,11043952,-795,0,1664824642,13032.11276309999,122.34674415000336,54534.90957528 2022-10-03,19:17:24.000,276,11043926,-795,0,1664824643,13032.01171844999,122.28330198000185,54534.874639680005 2022-10-03,19:17:25.000,276,11043954,-795,0,1664824644,13031.81636546,122.26215459000377,54534.825729840006 2022-10-03,19:17:26.000,276,11043932,-795,0,1664824645,13031.722057119994,122.17051590000483,54534.825729840006 2022-10-03,19:17:27.000,276,11043960,-795,0,1664824646,13031.654694019999,122.1282211200014,54534.72092304 2022-10-03,19:17:28.000,276,11043917,-795,0,1664824647,13031.668166639989,122.02248417000374,54534.66502608 2022-10-03,19:17:29.000,276,11043949,-795,0,1664824648,13031.70858449999,121.9167472199988,54534.76983288001 2022-10-03,19:17:30.000,276,11043930,-795,0,1664824649,13031.79615653,121.83215765999921,54534.76983288001 2022-10-03,19:17:31.000,276,11043912,-795,0,1664824650,13031.87025593999,121.79691201000242,54534.76983288001 2022-10-03,19:17:32.000,276,11043910,-795,0,1664824651,13031.85678332,121.76166635999834,54534.62310336 2022-10-03,19:17:33.000,276,11043974,-795,0,1664824652,13031.903937489995,121.6700276699994,54534.51130944001 2022-10-03,19:17:34.000,276,11043923,-795,0,1664824653,13031.964564279995,121.70527332000347,54534.51130944001 2022-10-03,19:17:35.000,276,11043934,-795,0,1664824654,13032.03192737999,121.75461722999898,54534.490348080006 2022-10-03,19:17:36.000,276,11043914,-795,0,1664824655,13032.11949941,121.7828137500037,54534.51130944001 2022-10-03,19:17:37.000,276,11043885,-795,0,1664824656,13032.247489299996,121.93789461000415,54534.48336096001 2022-10-03,19:17:38.000,276,11043903,-795,0,1664824657,13032.260961920001,121.95199287000287,54534.469386720004 2022-10-03,19:17:39.000,276,11043979,-795,0,1664824658,13032.260961920001,121.96609113000159,54534.6720132 2022-10-03,19:17:40.000,276,11043876,-795,0,1664824659,13032.20033513,122.07182807999925,54534.66502608 2022-10-03,19:17:41.000,276,11043934,-795,0,1664824660,13032.132972029991,122.0929754700046,54534.60912912001 2022-10-03,19:17:42.000,276,11043926,-795,0,1664824661,13032.025191069995,122.12117199000204,54534.637077600004 2022-10-03,19:17:43.000,276,11043903,-795,0,1664824662,13031.984773209995,122.14936850999948,54534.56021928001 2022-10-03,19:17:44.000,276,11043887,-795,0,1664824663,13032.004982139995,122.17756503000419,54534.54624504 2022-10-03,19:17:45.000,276,11043922,-795,0,1664824664,13032.07908155,122.17756503000419,54534.6720132 2022-10-03,19:17:46.000,276,11043944,-795,0,1664824665,13032.20033513,122.13527025000076,54534.69297456 2022-10-03,19:17:47.000,276,11043947,-795,0,1664824666,13032.301379780001,122.07182807999925,54534.637077600004 2022-10-03,19:17:48.000,276,11043947,-795,0,1664824667,13032.402424430002,122.0295333000031,54534.62310336 2022-10-03,19:17:49.000,276,11043911,-795,0,1664824668,13032.483260150002,122.03658243000245,54534.60214200001 2022-10-03,19:17:50.000,276,11043903,-795,0,1664824669,13032.631458969998,122.05068069000117,54534.658038960006 2022-10-03,19:17:51.000,276,11043944,-795,0,1664824670,13032.665140519988,122.11412286000268,54534.57419352 2022-10-03,19:17:52.000,276,11043928,-795,0,1664824671,13032.631458969998,122.13527025000076,54534.45541248 2022-10-03,19:17:53.000,276,11043895,-795,0,1664824672,13032.651667899998,122.21281068000098,54534.62310336 2022-10-03,19:17:54.000,276,11043939,-795,0,1664824673,13032.557359559993,122.15641763999884,54534.637077600004 2022-10-03,19:17:55.000,276,11043927,-795,0,1664824674,13032.476523839992,122.05068069000117,54534.69297456 2022-10-03,19:17:56.000,276,11043921,-795,0,1664824675,13032.328325019997,121.89559983000072,54534.72092304 2022-10-03,19:17:57.000,276,11043940,-795,0,1664824676,13032.13970834,121.75461722999898,54534.74887152001 2022-10-03,19:17:58.000,276,11043930,-795,0,1664824677,13032.03866369,121.60658549999789,54534.658038960006 2022-10-03,19:17:59.000,276,11043921,-795,0,1664824678,13032.025191069995,121.43740637999872,54534.58118064001 2022-10-03,19:18:00.000,276,11043909,-795,0,1664824679,13032.09929048,121.25412900000083,54534.658038960006 2022-10-03,19:18:01.000,276,11043911,-795,0,1664824680,13032.186862509996,121.10609726999974,54534.66502608 2022-10-03,19:18:02.000,276,11043923,-795,0,1664824681,13032.314852399992,120.95101640999928,54534.65105184001 2022-10-03,19:18:03.000,276,11043986,-795,0,1664824682,13032.395688119992,120.87347597999906,54534.67900032001 2022-10-03,19:18:04.000,276,11043890,-795,0,1664824683,13032.523678010002,120.76068990000203,54534.68598744 2022-10-03,19:18:05.000,276,11043891,-795,0,1664824684,13032.591041109998,120.66905121000309,54534.66502608 2022-10-03,19:18:06.000,276,11043908,-795,0,1664824685,13032.712294689998,120.57741252000415,54534.69996168001 2022-10-03,19:18:07.000,276,11043911,-795,0,1664824686,13032.638195279993,120.49282296000456,54534.55323216 2022-10-03,19:18:08.000,276,11043930,-795,0,1664824687,13032.658404209993,120.41528253000433,54534.60214200001 2022-10-03,19:18:09.000,276,11043885,-795,0,1664824688,13032.671876829998,120.35888949000218,54534.67900032001 2022-10-03,19:18:10.000,276,11043963,-795,0,1664824689,13032.611250039998,120.24610340999789,54534.76983288001 2022-10-03,19:18:11.000,276,11043869,-795,0,1664824690,13032.617986349993,120.11216994000279,54534.78380712 2022-10-03,19:18:12.000,276,11043833,-795,0,1664824691,13032.530414319997,119.93594169000426,54534.78380712 2022-10-03,19:18:13.000,276,11043947,-795,0,1664824692,13032.503469080002,119.75971343999845,54534.67900032001 2022-10-03,19:18:14.000,276,11043877,-795,0,1664824693,13032.537150629993,119.56233780000184,54534.79778136001 2022-10-03,19:18:15.000,276,11043934,-795,0,1664824694,13032.611250039998,119.44250258999818,54534.79778136001 2022-10-03,19:18:16.000,276,11043888,-795,0,1664824695,13032.638195279993,119.2239795600035,54534.83271696 2022-10-03,19:18:17.000,276,11043926,-795,0,1664824696,13032.719030999993,119.16053739000199,54534.86765256001 2022-10-03,19:18:18.000,276,11043925,-795,0,1664824697,13032.793130409998,119.02660391999962,54534.96547224001 2022-10-03,19:18:19.000,276,11043918,-795,0,1664824698,13032.941329229994,118.96316174999811,54534.923549520005 2022-10-03,19:18:20.000,276,11043895,-795,0,1664824699,13033.143418529995,118.87152305999916,54535.042330560005 2022-10-03,19:18:21.000,276,11043930,-795,0,1664824700,13033.365716759996,118.77988437000022,54534.951498 2022-10-03,19:18:22.000,276,11043915,-795,0,1664824701,13033.581278680002,118.75168785000278,54535.06329192001 2022-10-03,19:18:23.000,276,11043929,-795,0,1664824702,13033.756422739993,118.7657861100015,54535.00739496 2022-10-03,19:18:24.000,276,11043922,-795,0,1664824703,13033.911357869998,118.75873698000214,54535.091240400005 2022-10-03,19:18:25.000,276,11043948,-795,0,1664824704,13034.039347759994,118.73758959000406,54535.27989264001 2022-10-03,19:18:26.000,276,11043930,-795,0,1664824705,13034.140392409994,118.60365612000169,54535.46854488001 2022-10-03,19:18:27.000,276,11043956,-795,0,1664824706,13034.052820379999,118.5190665600021,54535.51745472001 2022-10-03,19:18:28.000,276,11043830,-795,0,1664824707,13033.918094179993,118.46972264999931,54535.51745472001 2022-10-03,19:18:29.000,276,11043887,-795,0,1664824708,13033.864203699988,118.4203787400038,54535.56636456001 2022-10-03,19:18:30.000,276,11043909,-795,0,1664824709,13033.783367980002,118.34988744000293,54535.67117136 2022-10-03,19:18:31.000,276,11043953,-795,0,1664824710,13033.702532260002,118.31464178999886,54535.72706832 2022-10-03,19:18:32.000,276,11043879,-795,0,1664824711,13033.628432849997,118.24415048999799,54535.81790088 2022-10-03,19:18:33.000,276,11043914,-795,0,1664824712,13033.554333439992,118.11726615000225,54535.78296528001 2022-10-03,19:18:34.000,276,11043945,-795,0,1664824713,13033.493706649992,118.0608731100001,54535.87379784001 2022-10-03,19:18:35.000,276,11043922,-795,0,1664824714,13033.527388199996,117.94103790000372,54535.97161752001 2022-10-03,19:18:36.000,276,11043930,-795,0,1664824715,13033.520651890001,117.83530094999878,54536.04148872001 2022-10-03,19:18:37.000,276,11043920,-795,0,1664824716,13033.655378089992,117.72251487000176,54535.929694800005 2022-10-03,19:18:38.000,276,11043950,-795,0,1664824717,13033.783367980002,117.66612182999961,54535.95065616001 2022-10-03,19:18:39.000,276,11043974,-795,0,1664824718,13033.965248349989,117.76480964999791,54536.01354024 2022-10-03,19:18:40.000,276,11043940,-795,0,1664824719,13033.992193589998,117.90579224999965,54536.097385680005 2022-10-03,19:18:41.000,276,11043918,-795,0,1664824720,13033.817049529993,118.0608731100001,54536.18821824001 2022-10-03,19:18:42.000,276,11043963,-795,0,1664824721,13033.662114400002,118.0256274600033,54536.23014096 2022-10-03,19:18:43.000,276,11043942,-795,0,1664824722,13033.513915579992,117.99038180999923,54536.34193488 2022-10-03,19:18:44.000,276,11043908,-795,0,1664824723,13033.419607240001,117.94103790000372,54536.43975456 2022-10-03,19:18:45.000,276,11043952,-795,0,1664824724,13033.23772687,117.87759573000221,54536.47469016001 2022-10-03,19:18:46.000,276,11043936,-795,0,1664824725,13032.98848339999,117.92693963999773,54536.53058712 2022-10-03,19:18:47.000,276,11043908,-795,0,1664824726,13032.725767309988,117.9621852900018,54536.42578032001 2022-10-03,19:18:48.000,276,11043947,-795,0,1664824727,13032.523678010002,117.91284137999901,54536.551548480005 2022-10-03,19:18:49.000,276,11043936,-795,0,1664824728,13032.362006570002,117.77185878000455,54536.649368160004 2022-10-03,19:18:50.000,276,11043898,-795,0,1664824729,13032.166653579996,117.65202357000089,54536.68430376 2022-10-03,19:18:51.000,276,11043948,-795,0,1664824730,13032.05213630999,117.59563052999874,54536.72622648 2022-10-03,19:18:52.000,276,11043886,-795,0,1664824731,13031.9780369,117.48989358000108,54536.72622648 2022-10-03,19:18:53.000,276,11043944,-795,0,1664824732,13031.79615653,117.47579532000236,54536.53757424 2022-10-03,19:18:54.000,276,11043925,-795,0,1664824733,13031.85678332,117.48989358000108,54536.70526512 2022-10-03,19:18:55.000,276,11043918,-795,0,1664824734,13031.7759476,117.53218836000451,54536.76116208001 2022-10-03,19:18:56.000,276,11043931,-795,0,1664824735,13031.587330919989,117.53923749000387,54536.86596888 2022-10-03,19:18:57.000,276,11043973,-795,0,1664824736,13031.418923169993,117.6026796599981,54536.82404616 2022-10-03,19:18:58.000,276,11043933,-795,0,1664824737,13031.290933279997,117.63792531000217,54536.86596888 2022-10-03,19:18:59.000,276,11043876,-795,0,1664824738,13031.203361250002,117.60972879000474,54536.96378856 2022-10-03,19:19:00.000,276,11043911,-795,0,1664824739,13031.041689810001,117.46169706000364,54536.96378856 2022-10-03,19:19:01.000,276,11043910,-795,0,1664824740,13030.89349098999,117.29251794000447,54536.92885296001 2022-10-03,19:19:02.000,276,11043929,-795,0,1664824741,13030.75202847999,117.03874925999844,54537.07558248001 2022-10-03,19:19:03.000,276,11043941,-795,0,1664824742,13030.59709335,116.85547188000055,54536.91487872 2022-10-03,19:19:04.000,276,11043979,-795,0,1664824743,13030.50952131999,116.67924363000202,54536.95680144001 2022-10-03,19:19:05.000,276,11043952,-795,0,1664824744,13030.48931238999,116.58055581000372,54537.02667264001 2022-10-03,19:19:06.000,276,11043956,-795,0,1664824745,13030.52973024999,116.48891712000477,54537.09654384001 2022-10-03,19:19:07.000,276,11043938,-795,0,1664824746,13030.57014810999,116.49596625000413,54537.103530960005 2022-10-03,19:19:08.000,276,11043933,-795,0,1664824747,13030.57688442,116.47481885999878,54536.99173704 2022-10-03,19:19:09.000,276,11043916,-795,0,1664824748,13030.55667549,116.49596625000413,54536.96378856 2022-10-03,19:19:10.000,276,11043927,-795,0,1664824749,13030.543202869994,116.51006451000285,54537.0126984 2022-10-03,19:19:11.000,276,11043980,-795,0,1664824750,13030.522993939994,116.46072060000006,54537.13147944 2022-10-03,19:19:12.000,276,11043901,-795,0,1664824751,13030.408476669989,116.36203278000175,54537.18038928 2022-10-03,19:19:13.000,276,11043923,-795,0,1664824752,13030.246805229988,116.22809930999938,54537.13147944 2022-10-03,19:19:14.000,276,11044003,-795,0,1664824753,13030.051452239997,116.05892019000021,54537.1873764 2022-10-03,19:19:15.000,276,11043940,-795,0,1664824754,13029.862835560001,115.8967902000004,54537.173402160006 2022-10-03,19:19:16.000,276,11043923,-795,0,1664824755,13029.67421887999,115.69941456000379,54537.21532488001 2022-10-03,19:19:17.000,276,11043958,-795,0,1664824756,13029.55296529999,115.56548109000141,54537.15942792 2022-10-03,19:19:18.000,276,11043935,-795,0,1664824757,13029.465393269995,115.48089153000183,54537.13147944 2022-10-03,19:19:19.000,276,11043955,-795,0,1664824758,13029.45865696,115.38220371000352,54537.0126984 2022-10-03,19:19:20.000,276,11043916,-795,0,1664824759,13029.49233850999,115.29761415000394,54536.99173704 2022-10-03,19:19:21.000,276,11043894,-795,0,1664824760,13029.586646849995,115.18482806999964,54537.06160824 2022-10-03,19:19:22.000,276,11043916,-795,0,1664824761,13029.546228989995,115.10023851000005,54536.99872416001 2022-10-03,19:19:23.000,276,11043922,-795,0,1664824762,13029.49233850999,114.98745243000303,54536.886930240005 2022-10-03,19:19:24.000,276,11043949,-795,0,1664824763,13029.404766479995,114.88171547999809,54536.96378856 2022-10-03,19:19:25.000,276,11043910,-795,0,1664824764,13029.33740338,114.74073288000363,54536.886930240005 2022-10-03,19:19:26.000,276,11043917,-795,0,1664824765,13029.296985519999,114.60679941000126,54536.96378856 2022-10-03,19:19:27.000,276,11043894,-795,0,1664824766,13029.276776589999,114.5010624600036,54536.85199464 2022-10-03,19:19:28.000,276,11043892,-795,0,1664824767,13029.35087599999,114.36712899000122,54536.838020400006 2022-10-03,19:19:29.000,276,11043843,-795,0,1664824768,13029.49907482,114.2402446499982,54537.005711280006 2022-10-03,19:19:30.000,276,11043933,-795,0,1664824769,13029.66074626,114.12040944000182,54536.92885296001 2022-10-03,19:19:31.000,276,11043902,-795,0,1664824770,13029.869571869996,114.04991814000095,54537.06859536 2022-10-03,19:19:32.000,276,11043901,-795,0,1664824771,13029.990825449997,113.9935250999988,54537.13147944 2022-10-03,19:19:33.000,276,11043933,-795,0,1664824772,13030.098606409992,113.98647596999945,54537.054621120005 2022-10-03,19:19:34.000,276,11043880,-795,0,1664824773,13030.159233199993,113.95827945000201,54536.90789160001 2022-10-03,19:19:35.000,276,11043902,-795,0,1664824774,13030.226596299988,113.95827945000201,54537.005711280006 2022-10-03,19:19:36.000,276,11043917,-795,0,1664824775,13030.273750469998,113.96532858000137,54537.18038928 2022-10-03,19:19:37.000,276,11043826,-795,0,1664824776,13030.273750469998,113.93008293000457,54537.271221840005 2022-10-03,19:19:38.000,276,11043916,-795,0,1664824777,13030.240068919993,113.93008293000457,54537.24327336001 2022-10-03,19:19:39.000,276,11043857,-795,0,1664824778,13030.273750469998,113.88778815000114,54537.28519608001 2022-10-03,19:19:40.000,276,11043886,-795,0,1664824779,13030.341113569993,113.8595916300037,54537.341093040006 2022-10-03,19:19:41.000,276,11043927,-795,0,1664824780,13030.435421909999,113.83844423999835,54537.5367324 2022-10-03,19:19:42.000,276,11043895,-795,0,1664824781,13030.54993917999,113.81729685000028,54537.59262936 2022-10-03,19:19:43.000,276,11043917,-795,0,1664824782,13030.52973024999,113.84549336999771,54537.571668 2022-10-03,19:19:44.000,276,11043911,-795,0,1664824783,13030.563411799994,113.92303379999794,54537.676474800006 2022-10-03,19:19:45.000,276,11043888,-795,0,1664824784,13030.57014810999,113.97942684000009,54537.79525584001 2022-10-03,19:19:46.000,276,11043899,-795,0,1664824785,13030.583620729994,114.03581988000224,54537.893075520005 2022-10-03,19:19:47.000,276,11043921,-795,0,1664824786,13030.48931238999,114.03581988000224,54537.96294672001 2022-10-03,19:19:48.000,276,11043914,-795,0,1664824787,13030.408476669989,114.00057422999816,54537.91403688001 2022-10-03,19:19:49.000,276,11043865,-795,0,1664824788,13030.334377259998,113.93713206000393,54538.01884368 2022-10-03,19:19:50.000,276,11043923,-795,0,1664824789,13030.206387370003,113.8595916300037,54538.10268912001 2022-10-03,19:19:51.000,276,11043878,-795,0,1664824790,13030.031243309997,113.6833633799979,54538.17256032001 2022-10-03,19:19:52.000,276,11043891,-795,0,1664824791,13029.835890319991,113.55647904000216,54538.20050880001 2022-10-03,19:19:53.000,276,11043912,-795,0,1664824792,13029.67421887999,113.4366438299985,54538.20749592 2022-10-03,19:19:54.000,276,11043912,-795,0,1664824793,13029.65400994999,113.26041557999997,54538.03281792001 2022-10-03,19:19:55.000,276,11043909,-795,0,1664824794,13029.65400994999,113.13353124000423,54538.20749592 2022-10-03,19:19:56.000,276,11043873,-795,0,1664824795,13029.768527219996,112.97140125000442,54538.347238320006 2022-10-03,19:19:57.000,276,11043890,-795,0,1664824796,13029.829154009996,112.80222212999797,54538.396148160005 2022-10-03,19:19:58.000,276,11043888,-795,0,1664824797,13029.916726039992,112.66828866000287,54538.38217392 2022-10-03,19:19:59.000,276,11043926,-795,0,1664824798,13029.997561759992,112.4850112799977,54538.4101224 2022-10-03,19:20:00.000,276,11043917,-795,0,1664824799,13030.011034379997,112.37927433000004,54538.35422544 2022-10-03,19:20:01.000,276,11043873,-795,0,1664824800,13030.159233199993,112.29468477000046,54538.54287768 2022-10-03,19:20:02.000,276,11043921,-795,0,1664824801,13030.213123679998,112.21714434000023,54538.47300648 2022-10-03,19:20:03.000,276,11043911,-795,0,1664824802,13030.199651059993,112.10435826000321,54538.4101224 2022-10-03,19:20:04.000,276,11043821,-795,0,1664824803,13030.233332609998,112.0056704400049,54538.50095496 2022-10-03,19:20:05.000,276,11043905,-795,0,1664824804,13030.165969510002,111.93517914000404,54538.514929200006 2022-10-03,19:20:06.000,276,11043894,-795,0,1664824805,13030.139024269993,111.89288436000061,54538.5498648 2022-10-03,19:20:07.000,276,11043854,-795,0,1664824806,13029.970616519997,111.78714741000294,54538.57781328 2022-10-03,19:20:08.000,276,11043862,-795,0,1664824807,13029.822417700001,111.70255785000336,54538.55685192001 2022-10-03,19:20:09.000,276,11043888,-795,0,1664824808,13029.667482569996,111.695508720004,54538.731529920005 2022-10-03,19:20:10.000,276,11043847,-795,0,1664824809,13029.51928375,111.63206655000249,54538.72454280001 2022-10-03,19:20:11.000,276,11043915,-795,0,1664824810,13029.53949268,111.55452612000227,54538.829349600004 2022-10-03,19:20:12.000,276,11043901,-795,0,1664824811,13029.526020059995,111.49813308000012,54538.87825944 2022-10-03,19:20:13.000,276,11043864,-795,0,1664824812,13029.55296529999,111.42059264999989,54538.83633672 2022-10-03,19:20:14.000,276,11043926,-795,0,1664824813,13029.586646849995,111.32190483000159,54538.82236248001 2022-10-03,19:20:15.000,276,11043884,-795,0,1664824814,13029.60011947,111.237315270002,54538.95511776 2022-10-03,19:20:16.000,276,11043874,-795,0,1664824815,13029.60011947,111.09633267000027,54538.92716928 2022-10-03,19:20:17.000,276,11043866,-795,0,1664824816,13029.60011947,111.05403789000411,54538.94114352001 2022-10-03,19:20:18.000,276,11043891,-795,0,1664824817,13029.60011947,110.93420268000045,54538.98306624 2022-10-03,19:20:19.000,276,11043877,-795,0,1664824818,13029.59338315999,110.87076050999895,54539.0738988 2022-10-03,19:20:20.000,276,11043884,-795,0,1664824819,13029.64053733,110.7438761700032,54539.12280864 2022-10-03,19:20:21.000,276,11043892,-795,0,1664824820,13029.67421887999,110.66633574000298,54539.185692720006 2022-10-03,19:20:22.000,276,11043890,-795,0,1664824821,13029.68095519,110.58174618000339,54539.15774424001 2022-10-03,19:20:23.000,276,11043887,-795,0,1664824822,13029.667482569996,110.55354965999868,54539.26255104 2022-10-03,19:20:24.000,276,11043918,-795,0,1664824823,13029.66074626,110.49010749000445,54539.283512400005 2022-10-03,19:20:25.000,276,11043859,-795,0,1664824824,13029.65400994999,110.4337144500023,54539.40928056 2022-10-03,19:20:26.000,276,11043895,-795,0,1664824825,13029.53949268,110.41256706000422,54539.39530632001 2022-10-03,19:20:27.000,276,11043863,-795,0,1664824826,13029.45192064999,110.37732141000015,54539.451203280005 2022-10-03,19:20:28.000,276,11043896,-795,0,1664824827,13029.323930759994,110.30683010999928,54539.38133208 2022-10-03,19:20:29.000,276,11043878,-795,0,1664824828,13029.236358729999,110.21519142000034,54539.4581904 2022-10-03,19:20:30.000,276,11043922,-795,0,1664824829,13029.209413489989,110.14470011999947,54539.54203584001 2022-10-03,19:20:31.000,276,11043872,-795,0,1664824830,13029.135314079998,110.0883070800046,54539.57697144 2022-10-03,19:20:32.000,276,11043864,-795,0,1664824831,13028.946697400002,110.0742088199986,54539.47915176 2022-10-03,19:20:33.000,276,11043900,-795,0,1664824832,13028.872597989997,109.99666838999838,54539.521074480006 2022-10-03,19:20:34.000,276,11043903,-795,0,1664824833,13028.879334299992,110.00371751999774,54539.58395856 2022-10-03,19:20:35.000,276,11043916,-795,0,1664824834,13028.879334299992,109.98961925999902,54539.66081688001 2022-10-03,19:20:36.000,276,11043907,-795,0,1664824835,13028.913015849997,110.02486491000309,54539.68177824001 2022-10-03,19:20:37.000,276,11043954,-795,0,1664824836,13028.899543229993,110.09535621000396,54539.63985552001 2022-10-03,19:20:38.000,276,11043888,-795,0,1664824837,13028.852389059997,110.13765099000011,54539.68177824001 2022-10-03,19:20:39.000,276,11043920,-795,0,1664824838,13028.838916439992,110.27158446000249,54539.66081688001 2022-10-03,19:20:40.000,276,11043888,-795,0,1664824839,13028.906279540002,110.37732141000015,54539.7726108 2022-10-03,19:20:41.000,276,11043897,-795,0,1664824840,13028.832180129997,110.47600922999845,54539.786585040005 2022-10-03,19:20:42.000,276,11043893,-795,0,1664824841,13028.744608100002,110.51125488000253,54539.75863656001 2022-10-03,19:20:43.000,276,11043894,-795,0,1664824842,13028.670508689996,110.47600922999845,54539.79357216 2022-10-03,19:20:44.000,276,11043922,-795,0,1664824843,13028.616618209991,110.4337144500023,54539.80055928 2022-10-03,19:20:45.000,276,11043873,-795,0,1664824844,13028.44147415,110.34207576000335,54539.7726108 2022-10-03,19:20:46.000,276,11043886,-795,0,1664824845,13028.33369318999,110.24338793999777,54539.856456240006 2022-10-03,19:20:47.000,276,11043906,-795,0,1664824846,13028.185494369995,110.14470011999947,54539.80055928 2022-10-03,19:20:48.000,276,11043901,-795,0,1664824847,13028.030559239989,110.02486491000309,54539.74466232 2022-10-03,19:20:49.000,276,11043858,-795,0,1664824848,13028.003613999994,109.96142274000158,54539.74466232 2022-10-03,19:20:50.000,276,11043900,-795,0,1664824849,13027.990141379989,109.91207882999879,54539.905366080005 2022-10-03,19:20:51.000,276,11043910,-795,0,1664824850,13027.956459829998,109.88388231000135,54539.89139184 2022-10-03,19:20:52.000,276,11043835,-795,0,1664824851,13028.05076816999,109.876833180002,54539.905366080005 2022-10-03,19:20:53.000,276,11043883,-795,0,1664824852,13028.05076816999,109.81339101000049,54539.75164944 2022-10-03,19:20:54.000,276,11043870,-795,0,1664824853,13028.1383402,109.78519449000305,54539.84946912001 2022-10-03,19:20:55.000,276,11043908,-795,0,1664824854,13028.11139495999,109.73585058000026,54539.74466232 2022-10-03,19:20:56.000,276,11043892,-795,0,1664824855,13028.21917592,109.6653592799994,54539.91934032 2022-10-03,19:20:57.000,276,11043860,-795,0,1664824856,13028.225912229995,109.67945753999811,54539.884404720004 2022-10-03,19:20:58.000,276,11043900,-795,0,1664824857,13028.246121159995,109.65126102000067,54539.87043048 2022-10-03,19:20:59.000,276,11043886,-795,0,1664824858,13028.27306639999,109.6935558000041,54540.024147120006 2022-10-03,19:21:00.000,276,11043918,-795,0,1664824859,13028.286539019995,109.72175232000154,54540.03812136 2022-10-03,19:21:01.000,276,11043895,-795,0,1664824860,13028.30001164,109.84863666000456,54540.05908272 2022-10-03,19:21:02.000,276,11043885,-795,0,1664824861,13028.31348425999,109.91207882999879,54540.10799256 2022-10-03,19:21:03.000,276,11043904,-795,0,1664824862,13028.3404295,110.04601230000117,54540.024147120006 2022-10-03,19:21:04.000,276,11043891,-795,0,1664824863,13028.326956879995,110.09535621000396,54540.121966800005 2022-10-03,19:21:05.000,276,11043944,-795,0,1664824864,13028.326956879995,110.15879837999819,54540.18485088001 2022-10-03,19:21:06.000,276,11043849,-795,0,1664824865,13028.23938485,110.1869949000029,54540.33158040001 2022-10-03,19:21:07.000,276,11043861,-795,0,1664824866,13028.15181281999,110.20814229000098,54540.2966448 2022-10-03,19:21:08.000,276,11043860,-795,0,1664824867,13027.996877689999,110.15879837999819,54540.27568344 2022-10-03,19:21:09.000,276,11043874,-795,0,1664824868,13028.003613999994,110.12355273000139,54540.338567520004 2022-10-03,19:21:10.000,276,11043862,-795,0,1664824869,13027.976668759999,110.01076665000437,54540.31061904001 2022-10-03,19:21:11.000,276,11043886,-795,0,1664824870,13027.942987209994,109.94732448000286,54540.30363192 2022-10-03,19:21:12.000,276,11043886,-795,0,1664824871,13027.936250899998,109.84863666000456,54540.387477360004 2022-10-03,19:21:13.000,276,11043934,-795,0,1664824872,13028.003613999994,109.75699796999834,54540.37350312 2022-10-03,19:21:14.000,276,11043874,-795,0,1664824873,13028.05076816999,109.67945753999811,54540.42241296 2022-10-03,19:21:15.000,276,11043869,-795,0,1664824874,13028.104658649994,109.67945753999811,54540.41542584 2022-10-03,19:21:16.000,276,11043875,-795,0,1664824875,13028.19223067999,109.6935558000041,54540.53420688 2022-10-03,19:21:17.000,276,11043884,-795,0,1664824876,13028.17875806,109.67945753999811,54540.46433568 2022-10-03,19:21:18.000,276,11043883,-795,0,1664824877,13028.17202174999,109.6301136300026,54540.47830992001 2022-10-03,19:21:19.000,276,11043872,-795,0,1664824878,13028.057504479999,109.60896624000452,54540.48529704 2022-10-03,19:21:20.000,276,11043877,-795,0,1664824879,13027.996877689999,109.54552407000301,54540.42940008001 2022-10-03,19:21:21.000,276,11043903,-795,0,1664824880,13028.023822929994,109.48913103000086,54540.60407808 2022-10-03,19:21:22.000,276,11043888,-795,0,1664824881,13027.949723519989,109.45388538000407,54540.56914248001 2022-10-03,19:21:23.000,276,11043930,-795,0,1664824882,13027.942987209994,109.3833940800032,54540.54818112001 2022-10-03,19:21:24.000,276,11043860,-795,0,1664824883,13027.963196139994,109.35519755999849,54540.59010384 2022-10-03,19:21:25.000,276,11043923,-795,0,1664824884,13027.949723519989,109.32700104000105,54540.49228416 2022-10-03,19:21:26.000,276,11043932,-795,0,1664824885,13028.023822929994,109.29880452000361,54540.53420688 2022-10-03,19:21:27.000,276,11043863,-795,0,1664824886,13027.949723519989,109.2706079999989,54540.359528880006 2022-10-03,19:21:28.000,276,11043871,-795,0,1664824887,13027.969932449989,109.19306756999868,54540.40145160001 2022-10-03,19:21:29.000,276,11043882,-795,0,1664824888,13027.983405069994,109.11552713999845,54540.506258400004 2022-10-03,19:21:30.000,276,11043929,-795,0,1664824889,13027.942987209994,109.00274106000143,54540.49927128001 2022-10-03,19:21:41.000,276,11043894,-795,0,1664824900,13027.794788389998,108.34717197000282,54540.73683336001 2022-10-03,19:21:42.000,276,11043933,-795,0,1664824901,13027.693743739997,108.24143501999788,54540.541194 2022-10-03,19:21:43.000,276,11043893,-795,0,1664824902,13027.727425290002,108.1215998100015,54540.56914248001 2022-10-03,19:21:44.000,276,11043921,-795,0,1664824903,13027.720688979993,108.00881373000448,54540.63901368 2022-10-03,19:21:45.000,276,11043864,-795,0,1664824904,13027.774579459998,107.89602765000018,54540.80670456 2022-10-03,19:21:46.000,276,11043885,-795,0,1664824905,13027.828469939988,107.81143809000059,54540.841640160004 2022-10-03,19:21:47.000,276,11043882,-795,0,1664824906,13027.841942559993,107.69160288000421,54540.81369168001 2022-10-03,19:21:48.000,276,11043905,-795,0,1664824907,13027.862151489993,107.57881679999991,54540.722859120004 2022-10-03,19:21:49.000,276,11043864,-795,0,1664824908,13027.929514589989,107.61406245000398,54540.81369168001 2022-10-03,19:21:50.000,276,11043887,-795,0,1664824909,13028.057504479999,107.57881679999991,54540.81369168001 2022-10-03,19:21:51.000,276,11043913,-795,0,1664824910,13028.165285439994,107.5647185400012,54540.79971744 2022-10-03,19:21:52.000,276,11043910,-795,0,1664824911,13028.266330089995,107.54357115000312,54540.8206788 2022-10-03,19:21:53.000,276,11043888,-795,0,1664824912,13028.23264853999,107.57881679999991,54540.77875608 2022-10-03,19:21:54.000,276,11043878,-795,0,1664824913,13028.25959378,107.59291505999863,54540.80670456 2022-10-03,19:21:55.000,276,11043896,-795,0,1664824914,13028.225912229995,107.59996418999799,54540.93945984 2022-10-03,19:21:56.000,276,11043924,-795,0,1664824915,13028.07097709999,107.52242375999776,54540.743820480006 2022-10-03,19:21:57.000,276,11043921,-795,0,1664824916,13028.003613999994,107.54357115000312,54540.890550000004 2022-10-03,19:21:58.000,276,11043907,-795,0,1664824917,13027.916041969998,107.4166868100001,54540.8206788 2022-10-03,19:21:59.000,276,11043916,-795,0,1664824918,13027.855415179998,107.39553942000202,54540.86958864 2022-10-03,19:22:00.000,276,11043905,-795,0,1664824919,13027.976668759999,107.27570420999837,54541.030292400006 2022-10-03,19:22:01.000,276,11043890,-795,0,1664824920,13028.023822929994,107.22636030000285,54541.065228 2022-10-03,19:22:02.000,276,11043893,-795,0,1664824921,13028.09118602999,107.16291813000134,54541.079202240006 2022-10-03,19:22:03.000,276,11043897,-795,0,1664824922,13028.15854913,107.1699672600007,54541.10715072 2022-10-03,19:22:04.000,276,11043894,-795,0,1664824923,13028.32022057,107.1699672600007,54541.08618936 2022-10-03,19:22:05.000,276,11043877,-795,0,1664824924,13028.39431997999,107.19816377999814,54541.10016360001 2022-10-03,19:22:06.000,276,11043873,-795,0,1664824925,13028.43473783999,107.22636030000285,54541.01631816 2022-10-03,19:22:07.000,276,11043873,-795,0,1664824926,13028.488628319996,107.26160594999965,54541.14208632 2022-10-03,19:22:08.000,276,11043897,-795,0,1664824927,13028.448210459996,107.27570420999837,54541.10715072 2022-10-03,19:22:09.000,276,11043920,-795,0,1664824928,13028.44147415,107.3179989900018,54541.14208632 2022-10-03,19:22:10.000,276,11043889,-795,0,1664824929,13028.407792599995,107.30390073000308,54541.28881584001 2022-10-03,19:22:11.000,276,11043893,-795,0,1664824930,13028.33369318999,107.24045856000157,54541.28881584001 2022-10-03,19:22:12.000,276,11043926,-795,0,1664824931,13028.266330089995,107.14881987000263,54541.30279008 2022-10-03,19:22:13.000,276,11043891,-795,0,1664824932,13028.124867579994,107.06423031000304,54541.197983280006 2022-10-03,19:22:14.000,276,11043858,-795,0,1664824933,13028.064240789994,106.93029684000066,54541.21894464001 2022-10-03,19:22:15.000,276,11043870,-795,0,1664824934,13027.990141379989,106.83865815000172,54541.33073856 2022-10-03,19:22:16.000,276,11043932,-795,0,1664824935,13027.922778279994,106.75406859000213,54541.28881584001 2022-10-03,19:22:17.000,276,11043913,-795,0,1664824936,13027.848678869988,106.68357729000127,54541.26086736 2022-10-03,19:22:18.000,276,11043868,-795,0,1664824937,13027.788052079988,106.62013511999976,54541.2748416 2022-10-03,19:22:19.000,276,11043909,-795,0,1664824938,13027.720688979993,106.57079121000424,54541.35868704001 2022-10-03,19:22:20.000,276,11043866,-795,0,1664824939,13027.666798500002,106.54259468999953,54541.344712800004 2022-10-03,19:22:21.000,276,11043909,-795,0,1664824940,13027.518599679992,106.5143981700021,54541.21195752 2022-10-03,19:22:22.000,276,11043910,-795,0,1664824941,13027.538808609992,106.48620165000466,54541.295802960005 2022-10-03,19:22:23.000,276,11043881,-795,0,1664824942,13027.370400859996,106.50029991000338,54541.33772568001 2022-10-03,19:22:24.000,276,11043889,-795,0,1664824943,13027.25588358999,106.42275948000315,54541.365674160006 2022-10-03,19:22:25.000,276,11043885,-795,0,1664824944,13027.18178418,106.44390687000123,54541.33772568001 2022-10-03,19:22:26.000,276,11043938,-795,0,1664824945,13027.13463000999,106.47915251999802,54541.45650672001 2022-10-03,19:22:27.000,276,11043943,-795,0,1664824946,13027.067266909995,106.54259468999953,54541.42855824 2022-10-03,19:22:28.000,276,11043896,-795,0,1664824947,13027.05379428999,106.62013511999976,54541.40060976 2022-10-03,19:22:29.000,276,11043917,-795,0,1664824948,13026.99316749999,106.78226510999957,54541.44253248 2022-10-03,19:22:30.000,276,11043916,-795,0,1664824949,13026.97295856999,106.93734597000002,54541.37266128 2022-10-03,19:22:31.000,276,11043930,-795,0,1664824950,13026.87191391999,107.1065250899992,54541.365674160006 2022-10-03,19:22:32.000,276,11043895,-795,0,1664824951,13026.804550819994,107.26865507999901,54541.414584000006 2022-10-03,19:22:33.000,276,11043899,-795,0,1664824952,13026.690033549989,107.29685160000372,54541.35868704001 2022-10-03,19:22:34.000,276,11043913,-795,0,1664824953,13026.676560929998,107.29685160000372,54541.35868704001 2022-10-03,19:22:35.000,276,11043915,-795,0,1664824954,13026.656351999998,107.21226204000413,54541.48445520001 2022-10-03,19:22:36.000,276,11043857,-795,0,1664824955,13026.642879379993,107.12062334999791,54541.49144232 2022-10-03,19:22:37.000,276,11043907,-795,0,1664824956,13026.514889489998,107.0712794400024,54541.42157112 2022-10-03,19:22:38.000,276,11043889,-795,0,1664824957,13026.467735320002,107.00783727000089,54541.30279008 2022-10-03,19:22:39.000,276,11043961,-795,0,1664824958,13026.434053769997,106.9584933599981,54541.246893120006 2022-10-03,19:22:40.000,276,11043871,-795,0,1664824959,13026.407108530002,106.88800206000451,54541.393622640004 2022-10-03,19:22:41.000,276,11043889,-795,0,1664824960,13026.460999009993,106.86685466999916,54541.35868704001 2022-10-03,19:22:42.000,276,11043920,-795,0,1664824961,13026.407108530002,106.86685466999916,54541.38663552001 2022-10-03,19:22:43.000,276,11043862,-795,0,1664824962,13026.299327569992,106.86685466999916,54541.295802960005 2022-10-03,19:22:44.000,276,11043875,-795,0,1664824963,13026.097238269991,106.90210032000323,54541.40060976 2022-10-03,19:22:45.000,276,11043860,-795,0,1664824964,13025.908621589995,106.89505119000387,54541.33073856 2022-10-03,19:22:46.000,276,11043904,-795,0,1664824965,13025.686323359994,106.84570728000108,54541.33073856 2022-10-03,19:22:47.000,276,11043882,-795,0,1664824966,13025.484234059993,106.77521598000021,54541.15606056 2022-10-03,19:22:48.000,276,11043906,-795,0,1664824967,13025.275408449997,106.66242990000319,54541.11413784 2022-10-03,19:22:49.000,276,11043918,-795,0,1664824968,13025.160891179992,106.55669294999825,54541.177021920004 2022-10-03,19:22:50.000,276,11043917,-795,0,1664824969,13025.039637599992,106.43685774000187,54541.19099616001 2022-10-03,19:22:51.000,276,11043891,-795,0,1664824970,13024.972274499996,106.366366440001,54541.09317648 2022-10-03,19:22:52.000,276,11043878,-795,0,1664824971,13024.88470247,106.26062949000334,54541.03727952 2022-10-03,19:22:53.000,276,11043915,-795,0,1664824972,13024.790394129996,106.21128558000055,54540.911511360006 2022-10-03,19:22:54.000,276,11043867,-795,0,1664824973,13024.709558409995,106.19718732000183,54540.91849848 2022-10-03,19:22:55.000,276,11043894,-795,0,1664824974,13024.68261317,106.1689908000044,54540.79971744 2022-10-03,19:22:56.000,276,11043926,-795,0,1664824975,13024.689349479995,106.14784340999904,54540.9254856 2022-10-03,19:22:57.000,276,11043888,-795,0,1664824976,13024.57483220999,106.09849950000353,54540.7508076 2022-10-03,19:22:58.000,276,11043890,-795,0,1664824977,13024.59504113999,106.07030297999881,54540.743820480006 2022-10-03,19:22:59.000,276,11043890,-795,0,1664824978,13024.59504113999,106.06325384999946,54540.8206788 2022-10-03,19:23:00.000,276,11043855,-795,0,1664824979,13024.5007328,106.06325384999946,54540.79971744 2022-10-03,19:23:01.000,276,11043887,-795,0,1664824980,13024.318852429999,106.08440124000481,54540.58311672 2022-10-03,19:23:02.000,276,11043885,-795,0,1664824981,13024.204335159993,106.12669602000096,54540.6809364 2022-10-03,19:23:03.000,276,11043869,-795,0,1664824982,13024.116763129998,106.09145037000417,54540.60407808 2022-10-03,19:23:04.000,276,11043890,-795,0,1664824983,13024.029191100002,106.16194166999776,54540.63202656 2022-10-03,19:23:05.000,276,11043882,-795,0,1664824984,13024.008982170002,106.09849950000353,54540.70189776 2022-10-03,19:23:06.000,276,11043893,-795,0,1664824985,13023.921410139992,106.08440124000481,54540.6809364 2022-10-03,19:23:07.000,276,11043906,-795,0,1664824986,13023.928146450002,106.01390994000394,54540.70888488 2022-10-03,19:23:08.000,276,11043832,-795,0,1664824987,13023.786683940001,105.92932038000436,54540.65997504 2022-10-03,19:23:09.000,276,11043828,-795,0,1664824988,13023.786683940001,105.89407473000028,54540.59709096001 2022-10-03,19:23:10.000,276,11043868,-795,0,1664824989,13023.732793459996,105.8094851700007,54540.63901368 2022-10-03,19:23:11.000,276,11043878,-795,0,1664824990,13023.732793459996,105.70374822000304,54540.541194 2022-10-03,19:23:12.000,276,11043940,-795,0,1664824991,13023.64522143,105.59096213999874,54540.56914248001 2022-10-03,19:23:13.000,276,11043909,-795,0,1664824992,13023.57785832999,105.47112693000236,54540.49927128001 2022-10-03,19:23:14.000,276,11043896,-795,0,1664824993,13023.45660474999,105.34424258999934,54540.49228416 2022-10-03,19:23:15.000,276,11043874,-795,0,1664824994,13023.34208748,105.2173582500036,54540.38049024001 2022-10-03,19:23:16.000,276,11043857,-795,0,1664824995,13023.227570209994,105.11867042999802,54540.45036144001 2022-10-03,19:23:17.000,276,11043890,-795,0,1664824996,13023.113052939989,104.9706387000042,54540.35254176001 2022-10-03,19:23:18.000,276,11043930,-795,0,1664824997,13022.944645189993,104.84375436000118,54540.37350312 2022-10-03,19:23:19.000,276,11043891,-795,0,1664824998,13022.796446369997,104.70982088999881,54540.13594104 2022-10-03,19:23:20.000,276,11043956,-795,0,1664824999,13022.756028509997,104.547690899999,54540.13594104 2022-10-03,19:23:21.000,276,11043913,-795,0,1664825000,13022.809918990002,104.35031526000239,54540.170876640004 2022-10-03,19:23:22.000,276,11043878,-795,0,1664825001,13022.796446369997,104.25162744000409,54540.13594104 2022-10-03,19:23:23.000,276,11043909,-795,0,1664825002,13022.863809469993,104.11064484000235,54540.10799256 2022-10-03,19:23:24.000,276,11043864,-795,0,1664825003,13022.931172569988,103.9555639800019,54540.10100544 2022-10-03,19:23:25.000,276,11043877,-795,0,1664825004,13022.985063049993,103.93441659000382,54540.05908272 2022-10-03,19:23:26.000,276,11043920,-795,0,1664825005,13023.092844009989,103.84277790000488,54540.121966800005 2022-10-03,19:23:27.000,276,11043873,-795,0,1664825006,13023.146734489994,103.80048312000145,54540.08004408 2022-10-03,19:23:28.000,276,11043860,-795,0,1664825007,13023.166943419994,103.75818833999801,54539.99619864001 2022-10-03,19:23:29.000,276,11043858,-795,0,1664825008,13023.21409758999,103.71589356000186,54539.98921152 2022-10-03,19:23:30.000,276,11043917,-795,0,1664825009,13023.139998179999,103.70179530000314,54539.99619864001 2022-10-03,19:23:31.000,276,11043873,-795,0,1664825010,13023.133261869989,103.65245139000035,54540.08004408 2022-10-03,19:23:32.000,276,11043828,-795,0,1664825011,13022.978326739998,103.60310748000484,54540.0870312 2022-10-03,19:23:33.000,276,11043917,-795,0,1664825012,13022.830127920002,103.50441965999926,54539.93331456 2022-10-03,19:23:34.000,276,11043915,-795,0,1664825013,13022.735819579997,103.42687922999903,54539.94728880001 2022-10-03,19:23:35.000,276,11043912,-795,0,1664825014,13022.735819579997,103.42687922999903,54539.98921152 2022-10-03,19:23:36.000,276,11043889,-795,0,1664825015,13022.742555889992,103.3634370600048,54540.121966800005 2022-10-03,19:23:37.000,276,11043891,-795,0,1664825016,13022.809918990002,103.34228966999945,54540.024147120006 2022-10-03,19:23:38.000,276,11043885,-795,0,1664825017,13022.951381499988,103.26474923999922,54540.09401832001 2022-10-03,19:23:39.000,276,11043898,-795,0,1664825018,13023.092844009989,103.25770010999986,54540.09401832001 2022-10-03,19:23:40.000,276,11043928,-795,0,1664825019,13023.25451544999,103.29294576000393,54540.14991528 2022-10-03,19:23:41.000,276,11043909,-795,0,1664825020,13023.32187855,103.37753532000352,54540.14292816001 2022-10-03,19:23:42.000,276,11043908,-795,0,1664825021,13023.41618688999,103.4621248800031,54540.1569024 2022-10-03,19:23:43.000,276,11043906,-795,0,1664825022,13023.389241649995,103.53966531000333,54540.14991528 2022-10-03,19:23:44.000,276,11043913,-795,0,1664825023,13023.348823789995,103.57491096000012,54540.14292816001 2022-10-03,19:23:45.000,276,11043911,-795,0,1664825024,13023.31514223999,103.55376357000205,54540.2267736 2022-10-03,19:23:46.000,276,11043887,-795,0,1664825025,13023.227570209994,103.4621248800031,54540.31760616 2022-10-03,19:23:47.000,276,11043848,-795,0,1664825026,13023.079371389998,103.42687922999903,54540.338567520004 2022-10-03,19:23:48.000,276,11043882,-795,0,1664825027,13022.958117809998,103.31409315000201,54540.23376072001 2022-10-03,19:23:49.000,276,11043884,-795,0,1664825028,13022.816655299997,103.24360185000114,54540.23376072001 2022-10-03,19:23:50.000,276,11043951,-795,0,1664825029,13022.769501130002,103.18720880999899,54540.25472208 2022-10-03,19:23:51.000,276,11043892,-795,0,1664825030,13022.749292200002,103.11671750999813,54540.219786480004 2022-10-03,19:23:52.000,276,11043900,-795,0,1664825031,13022.803182679992,103.04622621000453,54540.26170920001 2022-10-03,19:23:53.000,276,11043906,-795,0,1664825032,13022.816655299997,103.01098056000046,54540.19882512 2022-10-03,19:23:54.000,276,11043898,-795,0,1664825033,13022.917699949998,102.92639100000088,54540.19882512 2022-10-03,19:23:55.000,276,11043888,-795,0,1664825034,13023.018744599998,102.85589970000001,54540.26869632 2022-10-03,19:23:56.000,276,11043882,-795,0,1664825035,13023.018744599998,102.82770318000257,54540.26869632 2022-10-03,19:23:57.000,276,11043945,-795,0,1664825036,13022.944645189993,102.77131014000042,54540.26869632 2022-10-03,19:23:58.000,276,11043883,-795,0,1664825037,13022.816655299997,102.71491709999827,54540.170876640004 2022-10-03,19:23:59.000,276,11043942,-795,0,1664825038,13022.809918990002,102.77131014000042,54540.14292816001 2022-10-03,19:24:00.000,276,11043910,-795,0,1664825039,13022.782973749992,102.68672058000084,54540.25472208 2022-10-03,19:24:01.000,276,11043886,-795,0,1664825040,13022.850336850002,102.67967145000148,54540.30363192 2022-10-03,19:24:02.000,276,11043898,-795,0,1664825041,13022.836864229997,102.58803276000253,54540.30363192 2022-10-03,19:24:03.000,276,11043918,-795,0,1664825042,13022.823391609993,102.53163972000038,54540.31061904001 2022-10-03,19:24:04.000,276,11043909,-795,0,1664825043,13022.877282089998,102.39065711999865,54540.32459328 2022-10-03,19:24:05.000,276,11043922,-795,0,1664825044,13022.897491019998,102.31311668999842,54540.289657680005 2022-10-03,19:24:06.000,276,11043922,-795,0,1664825045,13022.931172569988,102.17213409000396,54540.33158040001 2022-10-03,19:24:07.000,276,11043923,-755,0,1664825046,13022.951381499988,102.15098669999861,54540.219786480004 2022-10-03,19:24:08.000,276,11043961,-795,0,1664825047,13023.052426149989,102.15803582999797,54540.25472208 2022-10-03,19:24:09.000,276,11043843,-795,0,1664825048,13023.23430651999,102.15098669999861,54540.40145160001 2022-10-03,19:24:10.000,276,11043877,-795,0,1664825049,13023.44313213,102.17918322000332,54540.42241296 2022-10-03,19:24:11.000,276,11043898,-795,0,1664825050,13023.571122019996,102.21442887000012,54540.47830992001 2022-10-03,19:24:12.000,276,11043892,-795,0,1664825051,13023.68563929,102.19328148000204,54540.53420688 2022-10-03,19:24:13.000,276,11043857,-795,0,1664825052,13023.692375599996,102.2355762599982,54540.42940008001 2022-10-03,19:24:14.000,276,11043858,-795,0,1664825053,13023.705848220001,102.20737974000076,54540.506258400004 2022-10-03,19:24:15.000,276,11043894,-795,0,1664825054,13023.719320839991,102.22852712999884,54540.61805232001 2022-10-03,19:24:16.000,276,11043904,-795,0,1664825055,13023.611539879996,102.15098669999861,54540.65997504 2022-10-03,19:24:17.000,276,11043876,-795,0,1664825056,13023.44313213,102.09459366000374,54540.63202656 2022-10-03,19:24:18.000,276,11043859,-795,0,1664825057,13023.369032719995,102.05934800999967,54540.6809364 2022-10-03,19:24:19.000,276,11043858,-795,0,1664825058,13023.32187855,101.97475845000008,54540.7508076 2022-10-03,19:24:20.000,276,11043856,-795,0,1664825059,13023.33535116999,101.79853020000155,54540.6809364 2022-10-03,19:24:21.000,276,11043913,-795,0,1664825060,13023.369032719995,101.69279325000389,54540.71587200001 2022-10-03,19:24:22.000,276,11043937,-795,0,1664825061,13023.37576902999,101.58705629999895,54540.77875608 2022-10-03,19:24:23.000,276,11043862,-795,0,1664825062,13023.348823789995,101.50951586999872,54540.64600080001 2022-10-03,19:24:24.000,276,11043879,-795,0,1664825063,13023.38250534,101.48836848000064,54540.722859120004 2022-10-03,19:24:25.000,276,11043882,-795,0,1664825064,13023.449868439995,101.50246673999936,54540.722859120004 2022-10-03,19:24:26.000,276,11043904,-795,0,1664825065,13023.56438571,101.53066326000408,54540.90452424001 2022-10-03,19:24:27.000,276,11043861,-795,0,1664825066,13023.672166669996,101.57295804000023,54540.89753712 2022-10-03,19:24:28.000,276,11043893,-795,0,1664825067,13023.833838109997,101.65049847000046,54540.94644696 2022-10-03,19:24:29.000,276,11043900,-795,0,1664825068,13023.914673829997,101.73508803000004,54541.01631816 2022-10-03,19:24:30.000,276,11043890,-795,0,1664825069,13023.988773240002,101.75623541999812,54541.065228 2022-10-03,19:24:31.000,276,11043858,-795,0,1664825070,13024.008982170002,101.8549232400037,54541.225931760004 2022-10-03,19:24:32.000,276,11043872,-795,0,1664825071,13024.029191100002,101.88311976000114,54541.23291888 2022-10-03,19:24:33.000,276,11043915,-795,0,1664825072,13023.901201209992,101.96770932000072,54541.23291888 2022-10-03,19:24:34.000,276,11043825,-795,0,1664825073,13023.867519660002,102.02410236000287,54541.28881584001 2022-10-03,19:24:35.000,276,11043900,-795,0,1664825074,13023.800156559992,102.04524975000095,54541.44253248 2022-10-03,19:24:36.000,276,11043889,-795,0,1664825075,13023.759738699991,102.05934800999967,54541.35868704001 2022-10-03,19:24:37.000,276,11043948,-795,0,1664825076,13023.658694049991,102.10869192000246,54541.4495196 2022-10-03,19:24:38.000,276,11043929,-795,0,1664825077,13023.638485119991,102.11574105000182,54541.344712800004 2022-10-03,19:24:39.000,276,11043894,-795,0,1664825078,13023.64522143,102.12279018000118,54541.4495196 2022-10-03,19:24:40.000,276,11043915,-795,0,1664825079,13023.773211319996,102.14393756999925,54541.533365040006 2022-10-03,19:24:41.000,276,11043946,-795,0,1664825080,13023.820365489992,102.15803582999797,54541.631184720005 2022-10-03,19:24:42.000,276,11043914,-795,0,1664825081,13023.880992279992,102.20737974000076,54541.64515896 2022-10-03,19:24:43.000,276,11043940,-795,0,1664825082,13024.008982170002,102.2355762599982,54541.61022336 2022-10-03,19:24:44.000,276,11043877,-795,0,1664825083,13024.123499439993,102.27082191000227,54541.749965760006 2022-10-03,19:24:45.000,276,11043930,-795,0,1664825084,13024.103290509993,102.30606755999906,54541.75695288 2022-10-03,19:24:46.000,276,11043944,-795,0,1664825085,13024.096554199998,102.33426408000378,54541.81983696001 2022-10-03,19:24:47.000,276,11043900,-795,0,1664825086,13024.056136339997,102.32721495000442,54541.79188848001 2022-10-03,19:24:48.000,276,11043915,-795,0,1664825087,13024.022454789992,102.30606755999906,54541.76394 2022-10-03,19:24:49.000,276,11043923,-795,0,1664825088,13023.955091689997,102.24262539000483,54541.78490136 2022-10-03,19:24:50.000,276,11043914,-795,0,1664825089,13023.948355380002,102.18623235000268,54541.93163088 2022-10-03,19:24:51.000,276,11043924,-795,0,1664825090,13023.854047039997,102.12983931000053,54541.95957936001 2022-10-03,19:24:52.000,276,11043902,-795,0,1664825091,13023.827101800001,102.05934800999967,54541.917656640006 2022-10-03,19:24:53.000,276,11043903,-795,0,1664825092,13023.678902979991,101.9888567099988,54541.78490136 2022-10-03,19:24:54.000,276,11043933,-795,0,1664825093,13023.6250125,101.93951280000329,54541.85477256 2022-10-03,19:24:55.000,276,11043939,-795,0,1664825094,13023.60480357,101.89721801999985,54541.95259224 2022-10-03,19:24:56.000,276,11043898,-795,0,1664825095,13023.58459464,101.8549232400037,54541.93163088 2022-10-03,19:24:57.000,276,11043886,-795,0,1664825096,13023.6250125,101.82672671999899,54541.92464376 2022-10-03,19:24:58.000,276,11043892,-795,0,1664825097,13023.692375599996,101.80557933000091,54541.917656640006 2022-10-03,19:24:59.000,276,11043879,-795,0,1664825098,13023.759738699991,101.80557933000091,54542.02246344 2022-10-03,19:25:00.000,276,11043849,-795,0,1664825099,13023.827101800001,101.79853020000155,54541.94560512 2022-10-03,19:25:01.000,276,11043928,-795,0,1664825100,13023.894464899997,101.81967758999963,54542.05739904001 2022-10-03,19:25:02.000,276,11043889,-795,0,1664825101,13023.914673829997,101.84787411000434,54542.12028312 2022-10-03,19:25:03.000,276,11043877,-795,0,1664825102,13023.874255969997,101.8901688900005,54542.015476320004 2022-10-03,19:25:04.000,276,11043896,-795,0,1664825103,13023.934882759997,101.89721801999985,54542.07137328 2022-10-03,19:25:05.000,276,11043884,-795,0,1664825104,13024.002245859992,101.953611060002,54542.22508992001 2022-10-03,19:25:06.000,276,11043933,-795,0,1664825105,13024.008982170002,101.98180757999944,54542.27399976001 2022-10-03,19:25:07.000,276,11043911,-795,0,1664825106,13023.941619069992,101.97475845000008,54542.27399976001 2022-10-03,19:25:08.000,276,11043832,-795,0,1664825107,13023.800156559992,101.91131627999857,54542.19015432 2022-10-03,19:25:09.000,276,11043905,-795,0,1664825108,13023.651957739996,101.86902150000242,54542.15521872001 2022-10-03,19:25:10.000,276,11043880,-795,0,1664825109,13023.55764939999,101.81262846000027,54542.21111568 2022-10-03,19:25:11.000,276,11043905,-795,0,1664825110,13023.49702260999,101.71394064000197,54542.29496112001 2022-10-03,19:25:12.000,276,11043912,-795,0,1664825111,13023.36229641,101.58705629999895,54542.371819440006 2022-10-03,19:25:13.000,276,11043910,-795,0,1664825112,13023.308405929994,101.46017196000321,54542.23906416 2022-10-03,19:25:14.000,276,11043905,-795,0,1664825113,13023.241042829999,101.34738587999891,54542.23906416 2022-10-03,19:25:15.000,276,11043923,-795,0,1664825114,13023.267988069994,101.2486980600006,54542.26701264 2022-10-03,19:25:16.000,276,11043860,-795,0,1664825115,13023.200624969999,101.16410850000102,54542.2181028 2022-10-03,19:25:17.000,276,11043927,-795,0,1664825116,13023.187152349994,101.06542068000272,54542.19015432 2022-10-03,19:25:18.000,276,11043857,-795,0,1664825117,13023.160207109999,100.96673286000441,54542.07137328 2022-10-03,19:25:19.000,276,11043877,-795,0,1664825118,13023.146734489994,100.86804503999883,54542.09233464 2022-10-03,19:25:20.000,276,11043906,-795,0,1664825119,13023.032217219989,100.81165200000396,54541.98752784001 2022-10-03,19:25:21.000,276,11043880,-795,0,1664825120,13023.079371389998,100.6918167900003,54542.21111568 2022-10-03,19:25:22.000,276,11043878,-795,0,1664825121,13023.018744599998,100.58607984000264,54542.09932176 2022-10-03,19:25:23.000,276,11043919,-795,0,1664825122,13022.985063049993,100.55083418999857,54542.12028312 2022-10-03,19:25:24.000,276,11043871,-795,0,1664825123,13022.998535669998,100.4450972400009,54542.036437680006 2022-10-03,19:25:25.000,276,11043849,-795,0,1664825124,13023.045689839993,100.36050768000132,54542.02246344 2022-10-03,19:25:26.000,276,11043879,-795,0,1664825125,13023.086107699994,100.31116376999853,54542.134257360005 2022-10-03,19:25:27.000,276,11043869,-795,0,1664825126,13023.086107699994,100.2829672500011,54542.12727024001 2022-10-03,19:25:28.000,276,11043885,-795,0,1664825127,13023.025480909993,100.27591812000173,54542.00848920001 2022-10-03,19:25:29.000,276,11043918,-795,0,1664825128,13023.025480909993,100.21247595000023,54542.07836040001 2022-10-03,19:25:30.000,276,11043909,-795,0,1664825129,13023.005271979993,100.19837769000151,54542.183167200004 2022-10-03,19:25:31.000,276,11043883,-795,0,1664825130,13022.985063049993,100.18427943000279,54542.113296 2022-10-03,19:25:32.000,276,11043931,-795,0,1664825131,13022.857073159998,100.13493552,54542.085347520006 2022-10-03,19:25:33.000,276,11043932,-795,0,1664825132,13022.789710060002,100.11378813000192,54541.94560512 2022-10-03,19:25:34.000,276,11043880,-795,0,1664825133,13022.776237439997,100.14903377999872,54541.98054072 2022-10-03,19:25:35.000,276,11043893,-795,0,1664825134,13022.756028509997,100.08559161000449,54542.00150208 2022-10-03,19:25:36.000,276,11043928,-795,0,1664825135,13022.735819579997,100.10673900000256,54542.00848920001 2022-10-03,19:25:37.000,276,11043925,-795,0,1664825136,13022.715610649997,100.05034596000041,54542.02246344 2022-10-03,19:25:38.000,276,11043899,-795,0,1664825137,13022.681929099992,99.96575640000083,54542.05041192 2022-10-03,19:25:39.000,276,11043891,-795,0,1664825138,13022.688665410002,99.86001945000316,54542.12028312 2022-10-03,19:25:40.000,276,11043868,-795,0,1664825139,13022.594357069996,99.81772466999973,54542.00848920001 2022-10-03,19:25:41.000,276,11043858,-795,0,1664825140,13022.567411830001,99.78247902000294,54542.0434248 2022-10-03,19:25:42.000,276,11043847,-795,0,1664825141,13022.520257659991,99.7895281500023,54542.09932176 2022-10-03,19:25:43.000,276,11043896,-795,0,1664825142,13022.439421939991,99.76133163000486,54541.94560512 2022-10-03,19:25:44.000,276,11043871,-795,0,1664825143,13022.412476699996,99.70493859000271,54541.99451496 2022-10-03,19:25:45.000,276,11043883,-795,0,1664825144,13022.48657611,99.63444729000184,54542.09932176 2022-10-03,19:25:46.000,276,11043855,-795,0,1664825145,13022.526993970001,99.5428086000029,54542.036437680006 2022-10-03,19:25:47.000,276,11043850,-795,0,1664825146,13022.493312419996,99.49346469000011,54542.015476320004 2022-10-03,19:25:48.000,276,11043848,-795,0,1664825147,13022.479839799991,99.4300225199986,54542.00150208 2022-10-03,19:25:49.000,276,11043803,-795,0,1664825148,13022.452894559996,99.38772774000245,54541.95259224 2022-10-03,19:25:50.000,276,11043897,-795,0,1664825149,13022.37879514999,99.38067861000309,54541.93861800001 2022-10-03,19:25:51.000,276,11043913,-795,0,1664825150,13022.30469574,99.38772774000245,54541.95957936001 2022-10-03,19:25:52.000,276,11043950,-795,0,1664825151,13022.20365109,99.35953121999773,54541.9735536 2022-10-03,19:25:53.000,276,11043938,-795,0,1664825152,13022.05545226999,99.31018731000222,54541.92464376 2022-10-03,19:25:54.000,276,11043910,-795,0,1664825153,13021.967880239994,99.20445036000456,54541.9735536 2022-10-03,19:25:55.000,276,11043921,-795,0,1664825154,13021.860099279998,99.14100819000305,54541.99451496 2022-10-03,19:25:56.000,276,11043898,-795,0,1664825155,13021.779263559998,99.05641863000346,54541.99451496 2022-10-03,19:25:57.000,276,11043929,-795,0,1664825156,13021.671482600002,98.99297646000196,54541.84079832001 2022-10-03,19:25:58.000,276,11043876,-795,0,1664825157,13021.617592119997,98.95068167999852,54541.729004400004 2022-10-03,19:25:59.000,276,11043924,-795,0,1664825158,13021.556965329997,98.90133777000301,54541.79188848001 2022-10-03,19:26:00.000,276,11043880,-795,0,1664825159,13021.624328429993,98.90838690000237,54541.868746800006 2022-10-03,19:26:01.000,276,11043900,-795,0,1664825160,13021.658009979998,98.95068167999852,54541.78490136 2022-10-03,19:26:02.000,276,11043892,-795,0,1664825161,13021.779263559998,98.9859273300026,54541.88272104 2022-10-03,19:26:03.000,276,11043915,-795,0,1664825162,13021.866835589994,99.07756602000154,54541.896695280004 2022-10-03,19:26:04.000,276,11043853,-795,0,1664825163,13021.873571899989,99.14805732000241,54541.868746800006 2022-10-03,19:26:05.000,276,11043903,-795,0,1664825164,13021.873571899989,99.27494165999815,54541.85477256 2022-10-03,19:26:06.000,276,11043910,-795,0,1664825165,13021.725373079993,99.28903992000414,54541.917656640006 2022-10-03,19:26:07.000,276,11043898,-795,0,1664825166,13021.516547469997,99.31723644000158,54541.9036824 2022-10-03,19:26:08.000,276,11043914,-795,0,1664825167,13021.220149829991,99.30313818000286,54541.82682408 2022-10-03,19:26:09.000,276,11043964,-795,0,1664825168,13021.08542363,99.27494165999815,54541.80586272 2022-10-03,19:26:10.000,276,11043926,-795,0,1664825169,13021.00458791,99.16215558000113,54541.86175968001 2022-10-03,19:26:11.000,276,11043942,-795,0,1664825170,13020.930488499995,99.09871340999962,54541.88970816001 2022-10-03,19:26:12.000,276,11043846,-795,0,1664825171,13020.87659801999,99.03527123999811,54541.81284984 2022-10-03,19:26:13.000,276,11043939,-795,0,1664825172,13020.8631254,98.97182907000388,54541.68708168 2022-10-03,19:26:14.000,276,11043879,-795,0,1664825173,13020.88333433,98.97182907000388,54541.70804304 2022-10-03,19:26:15.000,276,11043925,-795,0,1664825174,13021.01806052999,98.99297646000196,54541.77092712001 2022-10-03,19:26:16.000,276,11043923,-795,0,1664825175,13021.172995659996,99.03527123999811,54541.80586272 2022-10-03,19:26:17.000,276,11043929,-795,0,1664825176,13021.20667721,99.06346776000282,54541.69406880001 2022-10-03,19:26:18.000,276,11043914,-795,0,1664825177,13021.321194479991,99.09871340999962,54541.74297864001 2022-10-03,19:26:19.000,276,11043854,-795,0,1664825178,13021.368348650001,99.13395906000369,54541.86175968001 2022-10-03,19:26:20.000,276,11043849,-795,0,1664825179,13021.287512930001,99.09871340999962,54541.84079832001 2022-10-03,19:26:21.000,276,11043926,-795,0,1664825180,13021.18646828,99.16920471000049,54541.847785440004 2022-10-03,19:26:22.000,276,11043830,-795,0,1664825181,13021.04500577,99.15510645000177,54541.86175968001 2022-10-03,19:26:23.000,276,11043960,-795,0,1664825182,13020.8631254,99.17625383999984,54541.78490136 2022-10-03,19:26:24.000,276,11043940,-795,0,1664825183,13020.681245029999,99.16920471000049,54541.78490136 2022-10-03,19:26:25.000,276,11043873,-795,0,1664825184,13020.573464069988,99.14100819000305,54541.91066952001 2022-10-03,19:26:26.000,276,11043905,-795,0,1664825185,13020.445474179993,99.09166428000026,54541.88970816001 2022-10-03,19:26:27.000,276,11043947,-795,0,1664825186,13020.317484289997,99.01412385000003,54541.81983696001 2022-10-03,19:26:28.000,276,11043879,-795,0,1664825187,13020.270330120002,98.90838690000237,54541.77791424 2022-10-03,19:26:29.000,276,11043926,-795,0,1664825188,13020.162549159992,98.8378956000015,54541.76394 2022-10-03,19:26:30.000,276,11043909,-795,0,1664825189,13020.149076540001,98.78855168999871,54541.78490136 2022-10-03,19:26:31.000,276,11043888,-795,0,1664825190,13020.108658680001,98.78150255999935,54541.77791424 2022-10-03,19:26:32.000,276,11043897,-795,0,1664825191,13020.074977129996,98.73215865000384,54541.68708168 2022-10-03,19:26:33.000,276,11043939,-795,0,1664825192,13020.108658680001,98.68281474000105,54541.631184720005 2022-10-03,19:26:34.000,276,11043932,-795,0,1664825193,13020.176021779997,98.57002866000403,54541.64515896 2022-10-03,19:26:35.000,276,11043905,-795,0,1664825194,13020.229912260002,98.46429170999909,54541.61721048 2022-10-03,19:26:36.000,276,11043877,-795,0,1664825195,13020.330956910002,98.32330911000463,54541.65214608001 2022-10-03,19:26:37.000,276,11043857,-795,0,1664825196,13020.378111079997,98.27396520000184,54541.61721048 2022-10-03,19:26:38.000,276,11043899,-795,0,1664825197,13020.425265249993,98.21052303000033,54541.61721048 2022-10-03,19:26:39.000,276,11043893,-795,0,1664825198,13020.512837279988,98.19642477000161,54541.561313520004 2022-10-03,19:26:40.000,276,11043912,-795,0,1664825199,13020.620618239998,98.21757215999969,54541.56830064 2022-10-03,19:26:41.000,276,11043899,-795,0,1664825200,13020.85638908999,98.25281781000376,54541.65214608001 2022-10-03,19:26:42.000,276,11043884,-795,0,1664825201,13020.930488499995,98.21757215999969,54541.62419760001 2022-10-03,19:26:43.000,276,11043932,-795,0,1664825202,13021.04500577,98.16117912000482,54541.68708168 2022-10-03,19:26:44.000,276,11043925,-795,0,1664825203,13021.112368869995,98.09068782000395,54541.76394 2022-10-03,19:26:45.000,276,11043906,-795,0,1664825204,13021.11910517999,97.97790173999965,54541.77791424 2022-10-03,19:26:46.000,276,11043897,-795,0,1664825205,13021.10563256,97.91445956999814,54541.77092712001 2022-10-03,19:26:47.000,276,11043897,-795,0,1664825206,13021.04500577,97.83691913999792,54541.6591332 2022-10-03,19:26:48.000,276,11043904,-795,0,1664825207,13021.03826945999,97.85101740000391,54541.69406880001 2022-10-03,19:26:49.000,276,11043924,-795,0,1664825208,13021.071951009995,97.80167349000112,54541.847785440004 2022-10-03,19:26:50.000,276,11043910,-795,0,1664825209,13021.08542363,97.8228208799992,54541.917656640006 2022-10-03,19:26:51.000,276,11043870,-795,0,1664825210,13021.13931410999,97.80872262000048,54541.917656640006 2022-10-03,19:26:52.000,276,11043807,-795,0,1664825211,13021.17973196999,97.79462436000176,54541.87573392 2022-10-03,19:26:53.000,276,11043898,-795,0,1664825212,13021.20667721,97.80872262000048,54541.81284984 2022-10-03,19:26:54.000,276,11043823,-795,0,1664825213,13021.213413519996,97.81577174999984,54541.81284984 2022-10-03,19:26:55.000,276,11043900,-795,0,1664825214,13021.220149829991,97.75232957999833,54541.84079832001 2022-10-03,19:26:56.000,276,11043918,-795,0,1664825215,13021.13931410999,97.71708393000154,54541.87573392 2022-10-03,19:26:57.000,276,11043877,-795,0,1664825216,13021.14605042,97.69593654000346,54541.86175968001 2022-10-03,19:26:58.000,276,11043889,-795,0,1664825217,13021.04500577,97.66774001999875,54541.86175968001 2022-10-03,19:26:59.000,276,11043881,-795,0,1664825218,13021.03826945999,97.56905220000044,54541.92464376 2022-10-03,19:27:00.000,276,11043873,-795,0,1664825219,13020.94396112,97.53380655000365,54542.02246344 2022-10-03,19:27:01.000,276,11043856,-795,0,1664825220,13020.890070639995,97.52675742000429,54541.93861800001 2022-10-03,19:27:02.000,276,11043846,-795,0,1664825221,13020.91701587999,97.46331525000278,54541.80586272 2022-10-03,19:27:03.000,276,11043873,-795,0,1664825222,13020.98437898,97.4421678600047,54541.81983696001 2022-10-03,19:27:04.000,276,11043908,-795,0,1664825223,13021.011324219995,97.40692221000063,54541.896695280004 2022-10-03,19:27:05.000,276,11043933,-795,0,1664825224,13021.05847838999,97.39987308000127,54541.95259224 2022-10-03,19:27:06.000,276,11043868,-795,0,1664825225,13021.09889624999,97.3787256900032,54541.99451496 2022-10-03,19:27:07.000,276,11043899,-795,0,1664825226,13021.01806052999,97.2306939600021,54542.02945056001 2022-10-03,19:27:08.000,276,11043940,-795,0,1664825227,13020.97764266999,97.16725179000059,54541.98054072 2022-10-03,19:27:09.000,276,11043898,-795,0,1664825228,13020.87659801999,97.06151484000293,54541.868746800006 2022-10-03,19:27:10.000,276,11043873,-715,0,1664825229,13020.90354326,96.96987615000398,54541.95259224 2022-10-03,19:27:11.000,276,11043911,-795,0,1664825230,13020.90354326,96.85004094000033,54542.02945056001 2022-10-03,19:27:12.000,276,11043876,-795,0,1664825231,13020.92375219,96.77954963999946,54542.00848920001 2022-10-03,19:27:13.000,276,11043859,-795,0,1664825232,13020.910279569995,96.6738126900018,54541.88970816001 2022-10-03,19:27:14.000,276,11043886,-795,0,1664825233,13020.93722480999,96.56807574000413,54542.02945056001 2022-10-03,19:27:15.000,276,11043904,-795,0,1664825234,13021.011324219995,96.51873183000134,54542.0434248 2022-10-03,19:27:16.000,276,11043838,-795,0,1664825235,13021.04500577,96.39889661999769,54542.064386160004 2022-10-03,19:27:17.000,276,11043898,-795,0,1664825236,13021.13931410999,96.34250358000281,54542.00848920001 2022-10-03,19:27:18.000,276,11043854,-795,0,1664825237,13021.092159939995,96.25086489000387,54541.98752784001 2022-10-03,19:27:19.000,276,11043922,-795,0,1664825238,13021.14605042,96.15217706999829,54542.015476320004 2022-10-03,19:27:20.000,276,11043889,-795,0,1664825239,13021.193204589996,96.08873490000406,54542.12727024001 2022-10-03,19:27:21.000,276,11043919,-755,0,1664825240,13021.20667721,96.07463663999806,54542.14124448 2022-10-03,19:27:22.000,276,11043926,-795,0,1664825241,13021.193204589996,96.05348924999998,54542.253038400006 2022-10-03,19:27:23.000,276,11043889,-795,0,1664825242,13021.15952303999,96.01119447000383,54542.183167200004 2022-10-03,19:27:24.000,276,11043911,-795,0,1664825243,13021.13931410999,95.97594881999976,54542.24605128001 2022-10-03,19:27:25.000,276,11043912,-795,0,1664825244,13021.13931410999,96.02529273000255,54542.15521872001 2022-10-03,19:27:26.000,276,11043871,-795,0,1664825245,13021.112368869995,96.01119447000383,54542.27399976001 2022-10-03,19:27:27.000,276,11043928,-795,0,1664825246,13021.10563256,96.08873490000406,54542.15521872001 2022-10-03,19:27:28.000,276,11043934,-795,0,1664825247,13021.22688614,96.13102968000021,54542.21111568 2022-10-03,19:27:29.000,276,11043910,-795,0,1664825248,13021.327930790001,96.15217706999829,54542.31592248 2022-10-03,19:27:30.000,276,11043895,-795,0,1664825249,13021.388557580001,96.17332446000364,54542.37880656 2022-10-03,19:27:31.000,276,11043882,-795,0,1664825250,13021.455920679997,96.180373590003,54542.41374216001 2022-10-03,19:27:32.000,276,11043851,-795,0,1664825251,13021.489602230002,96.180373590003,54542.4277164 2022-10-03,19:27:33.000,276,11043930,-795,0,1664825252,13021.516547469997,96.15922619999765,54542.36483232001 2022-10-03,19:27:34.000,276,11043904,-795,0,1664825253,13021.509811160002,96.0816857700047,54542.399767920004 2022-10-03,19:27:35.000,276,11043915,-795,0,1664825254,13021.597383189997,96.07463663999806,54542.44867776 2022-10-03,19:27:36.000,276,11043879,-795,0,1664825255,13021.590646880002,96.03939099000127,54542.469639120005 2022-10-03,19:27:37.000,276,11043894,-795,0,1664825256,13021.590646880002,96.0816857700047,54542.39278080001 2022-10-03,19:27:38.000,276,11043902,-795,0,1664825257,13021.516547469997,96.0675875099987,54542.399767920004 2022-10-03,19:27:39.000,276,11043882,-795,0,1664825258,13021.435711749997,96.04644012000063,54542.52553608 2022-10-03,19:27:40.000,276,11043847,-795,0,1664825259,13021.307721860001,95.97594881999976,54542.48361336 2022-10-03,19:27:41.000,276,11043900,-795,0,1664825260,13021.13931410999,95.84201535000466,54542.37880656 2022-10-03,19:27:42.000,276,11043911,-795,0,1664825261,13020.99785159999,95.65168884000013,54542.52553608 2022-10-03,19:27:43.000,276,11043880,-795,0,1664825262,13020.768817059994,95.5107062399984,54542.32989672 2022-10-03,19:27:44.000,276,11043916,-795,0,1664825263,13020.607145619993,95.33447798999987,54542.371819440006 2022-10-03,19:27:45.000,276,11043895,-795,0,1664825264,13020.533046209988,95.1652988700007,54542.45566488 2022-10-03,19:27:46.000,276,11043918,-795,0,1664825265,13020.465683109993,94.94677583999874,54542.371819440006 2022-10-03,19:27:47.000,276,11043906,-795,0,1664825266,13020.391583700002,94.80579324000428,54542.36483232001 2022-10-03,19:27:48.000,276,11043862,-795,0,1664825267,13020.378111079997,94.68595803000062,54542.253038400006 2022-10-03,19:27:49.000,276,11043936,-795,0,1664825268,13020.378111079997,94.62956498999847,54542.28098688 2022-10-03,19:27:50.000,276,11043910,-795,0,1664825269,13020.357902149997,94.59431934000168,54542.31592248 2022-10-03,19:27:51.000,276,11043894,-795,0,1664825270,13020.330956910002,94.62251585999911,54542.26701264 2022-10-03,19:27:52.000,276,11043889,-795,0,1664825271,13020.297275359997,94.65071238000382,54542.32290960001 2022-10-03,19:27:53.000,276,11043909,-795,0,1664825272,13020.216439639997,94.70005628999934,54542.253038400006 2022-10-03,19:27:54.000,276,11043916,-795,0,1664825273,13020.122131299991,94.7071054199987,54542.301948240005 2022-10-03,19:27:55.000,276,11043903,-795,0,1664825274,13019.994141409996,94.77759671999956,54542.36483232001 2022-10-03,19:27:56.000,276,11043867,-795,0,1664825275,13019.82573366,94.819891500003,54542.4277164 2022-10-03,19:27:57.000,276,11043934,-795,0,1664825276,13019.569753879994,94.7705475900002,54542.32989672 2022-10-03,19:27:58.000,276,11043867,-795,0,1664825277,13019.367664579993,94.58727021000232,54542.28098688 2022-10-03,19:27:59.000,276,11043926,-795,0,1664825278,13019.327246719993,94.38284543999907,54542.19714144001 2022-10-03,19:28:00.000,276,11043928,-795,0,1664825279,13019.488918159994,94.29825587999949,54542.3578452 2022-10-03,19:28:01.000,276,11043928,-795,0,1664825280,13019.583226499999,94.37579630999971,54542.38579368 2022-10-03,19:28:02.000,276,11043880,-795,0,1664825281,13019.563017569999,94.361698050001,54542.36483232001 2022-10-03,19:28:03.000,276,11043908,-795,0,1664825282,13019.515863399989,94.29825587999949,54542.16919296 2022-10-03,19:28:04.000,276,11043901,-795,0,1664825283,13019.610171739994,94.25596110000333,54542.399767920004 2022-10-03,19:28:05.000,276,11043874,-795,0,1664825284,13019.55628125999,94.29120675000013,54542.31592248 2022-10-03,19:28:06.000,276,11043889,-795,0,1664825285,13019.509127089994,94.27005936000205,54542.32290960001 2022-10-03,19:28:07.000,276,11043884,-795,0,1664825286,13019.360928269998,94.29120675000013,54542.26701264 2022-10-03,19:28:08.000,276,11043899,-795,0,1664825287,13019.219465759998,94.27710849000141,54542.33688384 2022-10-03,19:28:09.000,276,11043886,-795,0,1664825288,13019.091475870002,94.3123541399982,54542.41374216001 2022-10-03,19:28:10.000,276,11043910,-795,0,1664825289,13019.037585389997,94.31940327000484,54542.50457472 2022-10-03,19:28:11.000,276,11043901,-795,0,1664825290,13018.963485979992,94.30530500999885,54542.46265200001 2022-10-03,19:28:12.000,276,11043908,-795,0,1664825291,13018.869177640001,94.29120675000013,54542.41374216001 2022-10-03,19:28:13.000,276,11043910,-795,0,1664825292,13018.815287159996,94.361698050001,54542.37880656 2022-10-03,19:28:14.000,276,11043870,-795,0,1664825293,13018.815287159996,94.38284543999907,54542.399767920004 2022-10-03,19:28:15.000,276,11043895,-795,0,1664825294,13018.835496089996,94.40399283000443,54542.39278080001 2022-10-03,19:28:16.000,276,11043886,-795,0,1664825295,13018.774869299996,94.46743499999866,54542.420729280006 2022-10-03,19:28:17.000,276,11043934,-795,0,1664825296,13018.74118774999,94.59431934000168,54542.32290960001 2022-10-03,19:28:18.000,276,11043874,-795,0,1664825297,13018.68056095999,94.66481064000254,54542.3578452 2022-10-03,19:28:19.000,276,11043942,-795,0,1664825298,13018.64687941,94.79874410999764,54542.44867776 2022-10-03,19:28:20.000,276,11043866,-795,0,1664825299,13018.572779999995,94.83398976000171,54542.539510320006 2022-10-03,19:28:21.000,276,11043910,-795,0,1664825300,13018.43805379999,94.86218627999915,54542.45566488 2022-10-03,19:28:22.000,276,11043915,-795,0,1664825301,13018.35721807999,94.86923540999851,54542.54649744 2022-10-03,19:28:23.000,276,11043891,-795,0,1664825302,13018.283118669999,94.81284237000364,54542.48361336 2022-10-03,19:28:24.000,276,11043891,-795,0,1664825303,13018.262909739999,94.74940020000213,54542.44169064001 2022-10-03,19:28:25.000,276,11043854,-795,0,1664825304,13018.269646049994,94.72120368000469,54542.518548960004 2022-10-03,19:28:26.000,276,11043885,-795,0,1664825305,13018.289854979994,94.63661411999783,54542.54649744 2022-10-03,19:28:27.000,276,11043860,-795,0,1664825306,13018.289854979994,94.5731719500036,54542.50457472 2022-10-03,19:28:28.000,276,11043861,-795,0,1664825307,13018.33700914999,94.53087717000017,54542.399767920004 2022-10-03,19:28:29.000,276,11043889,-795,0,1664825308,13018.343745459999,94.50972978000209,54542.399767920004 2022-10-03,19:28:30.000,276,11043906,-795,0,1664825309,13018.33700914999,94.50972978000209,54542.4277164 2022-10-03,19:28:31.000,276,11043895,-795,0,1664825310,13018.363954389999,94.53792629999953,54542.48361336 2022-10-03,19:28:32.000,276,11043932,-795,0,1664825311,13018.37742700999,94.58727021000232,54542.53252320001 2022-10-03,19:28:33.000,276,11043882,-795,0,1664825312,13018.310063909994,94.63661411999783,54542.44867776 2022-10-03,19:28:34.000,276,11043899,-795,0,1664825313,13018.33700914999,94.68595803000062,54542.518548960004 2022-10-03,19:28:35.000,276,11043903,-795,0,1664825314,13018.384163319999,94.74235107000277,54542.71418832 2022-10-03,19:28:36.000,276,11043902,-795,0,1664825315,13018.39763593999,94.76349846000085,54542.67925272001 2022-10-03,19:28:37.000,276,11043971,-795,0,1664825316,13018.37742700999,94.77759671999956,54542.6722656 2022-10-03,19:28:38.000,276,11043910,-795,0,1664825317,13018.350481769994,94.74235107000277,54542.567458800004 2022-10-03,19:28:39.000,276,11043903,-795,0,1664825318,13018.276382359989,94.7071054199987,54542.57444592 2022-10-03,19:28:40.000,276,11043887,-795,0,1664825319,13018.202282949998,94.60136847000103,54542.69322696 2022-10-03,19:28:41.000,276,11043899,-795,0,1664825320,13018.161865089998,94.58727021000232,54542.77008528 2022-10-03,19:28:42.000,276,11043892,-795,0,1664825321,13018.060820439998,94.50972978000209,54542.67925272001 2022-10-03,19:28:43.000,276,11043884,-795,0,1664825322,13017.986721029993,94.46743499999866,54542.77008528 2022-10-03,19:28:44.000,276,11043892,-795,0,1664825323,13017.926094239992,94.40399283000443,54542.735149680004 2022-10-03,19:28:45.000,276,11043917,-795,0,1664825324,13017.851994830002,94.36874718000036,54542.67925272001 2022-10-03,19:28:46.000,276,11043893,-795,0,1664825325,13017.818313279997,94.27005936000205,54542.735149680004 2022-10-03,19:28:47.000,276,11043912,-795,0,1664825326,13017.690323390001,94.20661719000054,54542.65130424 2022-10-03,19:28:48.000,276,11043922,-795,0,1664825327,13017.697059699996,94.04448720000073,54542.588420160006 2022-10-03,19:28:49.000,276,11043865,-795,0,1664825328,13017.771159110001,93.93170112000371,54542.59540728 2022-10-03,19:28:50.000,276,11043886,-795,0,1664825329,13017.905885309992,93.99514328999794,54542.62335576 2022-10-03,19:28:51.000,276,11043910,-795,0,1664825330,13017.764422799992,94.08678198000416,54542.7421368 2022-10-03,19:28:52.000,276,11043878,-795,0,1664825331,13017.54212456999,94.03743807000137,54542.72816256001 2022-10-03,19:28:53.000,276,11043889,-795,0,1664825332,13017.28614479,93.93875025000307,54542.637330000005 2022-10-03,19:28:54.000,276,11043879,-795,0,1664825333,13017.151418589994,93.74842373999854,54542.62335576 2022-10-03,19:28:55.000,276,11043887,-795,0,1664825334,13017.090791799994,93.6567850499996,54542.65829136001 2022-10-03,19:28:56.000,276,11043884,-795,0,1664825335,13016.983010839998,93.5228515800045,54542.64431712 2022-10-03,19:28:57.000,276,11043865,-795,0,1664825336,13016.935856669988,93.42416375999892,54542.48361336 2022-10-03,19:28:58.000,276,11043887,-795,0,1664825337,13016.895438809988,93.26908289999847,54542.45566488 2022-10-03,19:28:59.000,276,11043877,-795,0,1664825338,13016.868493569993,93.21973899000295,54542.57444592 2022-10-03,19:29:00.000,276,11043882,-795,0,1664825339,13016.848284639993,93.14219856000273,54542.52553608 2022-10-03,19:29:01.000,276,11043912,-795,0,1664825340,13016.747239989993,93.11400203999801,54542.41374216001 2022-10-03,19:29:02.000,276,11043914,-795,0,1664825341,13016.821339399998,93.0999037799993,54542.48361336 2022-10-03,19:29:03.000,276,11043875,-795,0,1664825342,13016.733767370002,93.08580552000058,54542.38579368 2022-10-03,19:29:04.000,276,11043879,-795,0,1664825343,13016.747239989993,93.02236334999907,54542.23906416 2022-10-03,19:29:05.000,276,11043869,-795,0,1664825344,13016.794394160002,93.02941247999843,54542.4975876 2022-10-03,19:29:06.000,276,11043889,-795,0,1664825345,13016.902175119998,92.95892118000484,54542.53252320001 2022-10-03,19:29:07.000,276,11043944,-795,0,1664825346,13016.969538219993,92.94482291999884,54542.47662624 2022-10-03,19:29:08.000,276,11043865,-795,0,1664825347,13016.989747149993,92.94482291999884,54542.47662624 2022-10-03,19:29:09.000,276,11043857,-795,0,1664825348,13016.929120359993,92.86728248999862,54542.44169064001 2022-10-03,19:29:10.000,276,11043836,-795,0,1664825349,13017.036901319989,92.88842988000397,54542.43470352 2022-10-03,19:29:11.000,276,11043915,-795,0,1664825350,13017.050373939994,92.83908597000118,54542.49060048001 2022-10-03,19:29:12.000,276,11043898,-795,0,1664825351,13017.077319179989,92.79679118999775,54542.41374216001 2022-10-03,19:29:13.000,276,11043876,-795,0,1664825352,13017.090791799994,92.74039815000287,54542.50457472 2022-10-03,19:29:14.000,276,11043868,-795,0,1664825353,13017.20530907,92.64875946000393,54542.567458800004 2022-10-03,19:29:15.000,276,11043882,-795,0,1664825354,13017.225518,92.62761206999858,54542.62335576 2022-10-03,19:29:16.000,276,11043863,-795,0,1664825355,13017.20530907,92.55007163999835,54542.62335576 2022-10-03,19:29:17.000,276,11043898,-795,0,1664825356,13017.131209659994,92.5712190300037,54542.539510320006 2022-10-03,19:29:18.000,276,11043856,-795,0,1664825357,13017.11773703999,92.5712190300037,54542.65130424 2022-10-03,19:29:19.000,276,11043859,-795,0,1664825358,13017.124473349999,92.62761206999858,54542.57444592 2022-10-03,19:29:20.000,276,11043881,-795,0,1664825359,13017.17836382999,92.64171033000457,54542.7421368 2022-10-03,19:29:21.000,276,11043884,-795,0,1664825360,13017.11773703999,92.63466119999794,54542.76309816 2022-10-03,19:29:22.000,276,11043870,-795,0,1664825361,13017.11773703999,92.69105424000008,54542.77008528 2022-10-03,19:29:23.000,276,11043883,-795,0,1664825362,13017.023428699998,92.7051524999988,54542.812008 2022-10-03,19:29:24.000,276,11043876,-795,0,1664825363,13016.962801909998,92.73334902000352,54542.83995648 2022-10-03,19:29:25.000,276,11043902,-795,0,1664825364,13016.861757259998,92.73334902000352,54542.812008 2022-10-03,19:29:26.000,276,11043863,-795,0,1664825365,13016.807866779993,92.68400511000073,54542.79803376001 2022-10-03,19:29:27.000,276,11043890,-795,0,1664825366,13016.686613199992,92.65580859000329,54542.812008 2022-10-03,19:29:28.000,276,11043895,-795,0,1664825367,13016.673140580002,92.64875946000393,54542.874892080006 2022-10-03,19:29:29.000,276,11043894,-795,0,1664825368,13016.706822129992,92.62056293999922,54542.90982768 2022-10-03,19:29:30.000,276,11043885,-795,0,1664825369,13016.747239989993,92.65580859000329,54543.04957008 2022-10-03,19:29:31.000,276,11043839,-795,0,1664825370,13016.727031059992,92.67695598000137,54543.09847992 2022-10-03,19:29:32.000,276,11043886,-795,0,1664825371,13016.747239989993,92.65580859000329,54543.091492800006 2022-10-03,19:29:33.000,276,11043843,-795,0,1664825372,13016.605777479992,92.68400511000073,54542.9517504 2022-10-03,19:29:34.000,276,11043888,-795,0,1664825373,13016.599041169997,92.74744728000223,54543.00764736 2022-10-03,19:29:35.000,276,11043902,-795,0,1664825374,13016.619250099997,92.78269292999903,54543.08450568001 2022-10-03,19:29:36.000,276,11043927,-795,0,1664825375,13016.558623309997,92.89547901000333,54543.1264284 2022-10-03,19:29:37.000,276,11043911,-795,0,1664825376,13016.457578659996,93.02941247999843,54543.03559584001 2022-10-03,19:29:38.000,276,11043884,-795,0,1664825377,13016.34306138999,93.12810030000401,54543.0565572 2022-10-03,19:29:39.000,276,11043873,-795,0,1664825378,13016.255489359995,93.1633459500008,54543.23123520001 2022-10-03,19:29:40.000,276,11043856,-795,0,1664825379,13016.154444709995,93.17744420999952,54543.10546704 2022-10-03,19:29:41.000,276,11043875,-795,0,1664825380,13016.06013636999,93.15629682000144,54543.16835112 2022-10-03,19:29:42.000,276,11043854,-795,0,1664825381,13015.945619099999,93.17039508000016,54543.15437688 2022-10-03,19:29:43.000,276,11043887,-795,0,1664825382,13015.93888278999,93.07170726000186,54543.11944128 2022-10-03,19:29:44.000,276,11043879,-795,0,1664825383,13015.810892899994,93.07170726000186,54543.06354432001 2022-10-03,19:29:45.000,276,11043874,-795,0,1664825384,13015.777211349989,93.03646160999779,54543.11944128 2022-10-03,19:29:46.000,276,11043867,-795,0,1664825385,13015.736793489988,93.03646160999779,54543.11245416001 2022-10-03,19:29:47.000,276,11043896,-795,0,1664825386,13015.763738729998,93.01531421999971,54543.189312480004 2022-10-03,19:29:48.000,276,11043829,-795,0,1664825387,13015.682903009998,93.03646160999779,54543.10546704 2022-10-03,19:29:49.000,276,11043873,-795,0,1664825388,13015.602067289998,93.05055987000378,54543.11245416001 2022-10-03,19:29:50.000,276,11043852,-795,0,1664825389,13015.521231569997,93.08580552000058,54543.01463448001 2022-10-03,19:29:51.000,276,11043870,-795,0,1664825390,13015.534704190002,93.15629682000144,54543.11245416001 2022-10-03,19:29:52.000,276,11043919,-795,0,1664825391,13015.420186919997,93.17744420999952,54543.16835112 2022-10-03,19:29:53.000,276,11043909,-795,0,1664825392,13015.298933339996,93.25498463999975,54543.10546704 2022-10-03,19:29:54.000,276,11043899,-795,0,1664825393,13015.204624999991,93.2620337699991,54543.16835112 2022-10-03,19:29:55.000,276,11043901,-795,0,1664825394,13015.11031666,93.23383725000167,54543.23123520001 2022-10-03,19:29:56.000,276,11043841,-795,0,1664825395,13014.98906308,93.24088638000103,54543.21726096 2022-10-03,19:29:57.000,276,11043843,-795,0,1664825396,13014.82065532999,93.19859160000487,54543.13341552001 2022-10-03,19:29:58.000,276,11043892,-795,0,1664825397,13014.658983889989,93.12105117000465,54543.08450568001 2022-10-03,19:29:59.000,276,11043883,-795,0,1664825398,13014.571411859994,93.08580552000058,54543.091492800006 2022-10-03,19:30:00.000,276,11043909,-795,0,1664825399,13014.477103519988,93.0999037799993,54543.140402640005 2022-10-03,19:30:01.000,276,11043929,-795,0,1664825400,13014.456894589988,93.01531421999971,54543.1264284 2022-10-03,19:30:02.000,276,11043912,-795,0,1664825401,13014.429949349993,93.03646160999779,54543.070531440004 2022-10-03,19:30:03.000,276,11043901,-795,0,1664825402,13014.477103519988,92.99416683000163,54543.00764736 2022-10-03,19:30:04.000,276,11043819,-795,0,1664825403,13014.544466619998,93.02236334999907,54542.99367312001 2022-10-03,19:30:05.000,276,11043901,-795,0,1664825404,13014.504048759998,93.04351074000442,54542.83296936 2022-10-03,19:30:06.000,276,11043863,-795,0,1664825405,13014.605093409999,93.0999037799993,54542.93777616 2022-10-03,19:30:07.000,276,11043886,-795,0,1664825406,13014.605093409999,93.14219856000273,54542.923801920006 2022-10-03,19:30:08.000,276,11043861,-795,0,1664825407,13014.591620789994,93.20564073000423,54542.874892080006 2022-10-03,19:30:09.000,276,11043912,-795,0,1664825408,13014.67919281999,93.24088638000103,54542.972711760005 2022-10-03,19:30:10.000,276,11043914,-795,0,1664825409,13014.625302339999,93.2620337699991,54542.86790496001 2022-10-03,19:30:11.000,276,11043910,-795,0,1664825410,13014.71961067999,93.19154246999824,54543.02860872 2022-10-03,19:30:12.000,276,11043859,-795,0,1664825411,13014.69940174999,93.23383725000167,54543.00764736 2022-10-03,19:30:13.000,276,11043932,-795,0,1664825412,13014.632038649994,93.17744420999952,54542.90982768 2022-10-03,19:30:14.000,276,11043880,-795,0,1664825413,13014.658983889989,93.19859160000487,54542.93078904 2022-10-03,19:30:15.000,276,11043885,-795,0,1664825414,13014.692665439994,93.15629682000144,54542.95873752 2022-10-03,19:30:16.000,276,11043885,-795,0,1664825415,13014.625302339999,93.11400203999801,54542.9517504 2022-10-03,19:30:17.000,276,11043902,-795,0,1664825416,13014.578148169989,93.08580552000058,54542.902840560004 2022-10-03,19:30:18.000,276,11043888,-795,0,1664825417,13014.557939239989,93.05055987000378,54542.874892080006 2022-10-03,19:30:19.000,276,11043869,-795,0,1664825418,13014.591620789994,93.01531421999971,54542.93078904 2022-10-03,19:30:20.000,276,11043849,-795,0,1664825419,13014.598357099989,93.01531421999971,54542.874892080006 2022-10-03,19:30:21.000,276,11043864,-795,0,1664825420,13014.483839829998,93.00121596000099,54542.78405952 2022-10-03,19:30:22.000,276,11043894,-795,0,1664825421,13014.456894589988,92.9659703100042,54542.86790496001 2022-10-03,19:30:23.000,276,11043887,-795,0,1664825422,13014.376058870002,92.94482291999884,54542.79104664 2022-10-03,19:30:24.000,276,11043894,-795,0,1664825423,13014.288486839992,92.88842988000397,54542.78405952 2022-10-03,19:30:25.000,276,11043875,-795,0,1664825424,13014.234596360002,92.83908597000118,54542.83296936 2022-10-03,19:30:26.000,276,11043888,-795,0,1664825425,13014.160496949997,92.79679118999775,54542.93078904 2022-10-03,19:30:27.000,276,11043868,-795,0,1664825426,13014.099870159996,92.78269292999903,54542.90982768 2022-10-03,19:30:28.000,276,11043890,-795,0,1664825427,13014.052715990001,92.69810336999944,54542.79104664 2022-10-03,19:30:29.000,276,11043831,-795,0,1664825428,13014.086397539992,92.72629989000416,54542.77008528 2022-10-03,19:30:30.000,276,11043874,-795,0,1664825429,13014.086397539992,92.64875946000393,54542.67925272001 2022-10-03,19:30:31.000,276,11043904,-795,0,1664825430,13014.106606469992,92.62056293999922,54542.77008528 2022-10-03,19:30:32.000,276,11043912,-795,0,1664825431,13014.140288019997,92.62761206999858,54542.72117544 2022-10-03,19:30:33.000,276,11043862,-795,0,1664825432,13014.153760640002,92.62761206999858,54542.65130424 2022-10-03,19:30:34.000,276,11043862,-795,0,1664825433,13014.248068979992,92.64875946000393,54542.69322696 2022-10-03,19:30:35.000,276,11043872,-795,0,1664825434,13014.362586249998,92.7192507600048,54542.735149680004 2022-10-03,19:30:36.000,276,11043850,-795,0,1664825435,13014.477103519988,92.69810336999944,54542.70021408001 2022-10-03,19:30:37.000,276,11043879,-795,0,1664825436,13014.537730309989,92.66990685000201,54542.6722656 2022-10-03,19:30:38.000,276,11043905,-795,0,1664825437,13014.638774959989,92.7544964100016,54542.67925272001 2022-10-03,19:30:39.000,276,11043893,-795,0,1664825438,13014.658983889989,92.81088945000374,54542.707201200006 2022-10-03,19:30:40.000,276,11043899,-795,0,1664825439,13014.69940174999,92.8179385800031,54542.82598224001 2022-10-03,19:30:41.000,276,11043892,-795,0,1664825440,13014.733083299994,92.82498771000246,54542.83995648 2022-10-03,19:30:42.000,276,11043897,-795,0,1664825441,13014.645511269999,92.86023335999926,54542.79803376001 2022-10-03,19:30:43.000,276,11043887,-795,0,1664825442,13014.645511269999,92.86728248999862,54542.76309816 2022-10-03,19:30:44.000,276,11043803,-795,0,1664825443,13014.71961067999,92.90252814000269,54542.83995648 2022-10-03,19:30:45.000,276,11043885,-795,0,1664825444,13014.69940174999,92.88842988000397,54542.86790496001 2022-10-03,19:30:46.000,276,11043890,-795,0,1664825445,13014.69940174999,92.92367553000076,54542.90982768 2022-10-03,19:30:47.000,276,11043882,-795,0,1664825446,13014.773501159994,92.9518720499982,54542.83995648 2022-10-03,19:30:48.000,276,11043890,-795,0,1664825447,13014.706138059999,92.93072466000012,54542.81899512 2022-10-03,19:30:49.000,276,11043908,-795,0,1664825448,13014.82739164,93.00121596000099,54542.972711760005 2022-10-03,19:30:50.000,276,11043882,-795,0,1664825449,13014.82739164,93.00826509000035,54542.986686 2022-10-03,19:30:51.000,276,11043872,-795,0,1664825450,13014.80718271,93.05760900000314,54543.02860872 2022-10-03,19:30:52.000,276,11043830,-795,0,1664825451,13014.793710089994,93.09285464999994,54543.08450568001 2022-10-03,19:30:53.000,276,11043853,-795,0,1664825452,13014.706138059999,93.10695290999865,54542.96572464001 2022-10-03,19:30:54.000,276,11043835,-795,0,1664825453,13014.67919281999,93.12810030000401,54542.97969888 2022-10-03,19:30:55.000,276,11043895,-795,0,1664825454,13014.638774959989,93.22678812000231,54542.99367312001 2022-10-03,19:30:56.000,276,11043875,-795,0,1664825455,13014.578148169989,93.31842681000126,54542.99367312001 2022-10-03,19:30:57.000,276,11043868,-795,0,1664825456,13014.490576139993,93.36072159000469,54542.874892080006 2022-10-03,19:30:58.000,276,11043857,-795,0,1664825457,13014.490576139993,93.3748198500034,54542.90982768 2022-10-03,19:30:59.000,276,11043945,-795,0,1664825458,13014.497312449988,93.38891811000212,54543.00066024 2022-10-03,19:31:00.000,276,11043827,-795,0,1664825459,13014.429949349993,93.38186898000276,54543.01463448001 2022-10-03,19:31:01.000,276,11043894,-795,0,1664825460,13014.389531489993,93.39596724000148,54543.01463448001 2022-10-03,19:31:02.000,276,11043845,-795,0,1664825461,13014.349113629993,93.4100655000002,54543.06354432001 2022-10-03,19:31:03.000,276,11043883,-795,0,1664825462,13014.214387430002,93.44531115000427,54543.03559584001 2022-10-03,19:31:04.000,276,11043898,-795,0,1664825463,13014.099870159996,93.40301637000084,54543.00066024 2022-10-03,19:31:05.000,276,11043851,-795,0,1664825464,13014.072924920001,93.39596724000148,54543.042582960006 2022-10-03,19:31:06.000,276,11043870,-795,0,1664825465,13013.87083562,93.38186898000276,54543.04957008 2022-10-03,19:31:07.000,276,11043919,-795,0,1664825466,13013.83041776,93.34662332999869,54543.021621600004 2022-10-03,19:31:08.000,276,11043853,-795,0,1664825467,13013.76979097,93.27613202999783,54543.070531440004 2022-10-03,19:31:09.000,276,11043878,-795,0,1664825468,13013.715900489995,93.24793551000039,54543.00764736 2022-10-03,19:31:10.000,276,11043857,-795,0,1664825469,13013.64853739,93.21973899000295,54543.02860872 2022-10-03,19:31:11.000,276,11043872,-795,0,1664825470,13013.60138321999,93.22678812000231,54543.00764736 2022-10-03,19:31:12.000,276,11043912,-795,0,1664825471,13013.54075642999,93.26908289999847,54542.95873752 2022-10-03,19:31:13.000,276,11043883,-795,0,1664825472,13013.439711779989,93.2620337699991,54543.00764736 2022-10-03,19:31:14.000,276,11043909,-795,0,1664825473,13013.392557609994,93.2620337699991,54542.93078904 2022-10-03,19:31:15.000,276,11043846,-795,0,1664825474,13013.304985579998,93.24088638000103,54542.9517504 2022-10-03,19:31:16.000,276,11043884,-795,0,1664825475,13013.156786760002,93.19154246999824,54542.93777616 2022-10-03,19:31:17.000,276,11043861,-795,0,1664825476,13012.974906390002,93.2126898600036,54542.8818792 2022-10-03,19:31:18.000,276,11043886,-795,0,1664825477,13012.799762329996,93.14924769000208,54542.735149680004 2022-10-03,19:31:19.000,276,11043895,-795,0,1664825478,13012.705453989991,93.14924769000208,54542.71418832 2022-10-03,19:31:20.000,276,11043924,-795,0,1664825479,13012.63135458,93.07875639000122,54542.7421368 2022-10-03,19:31:21.000,276,11043902,-795,0,1664825480,13012.537046239995,93.04351074000442,54542.84694360001 2022-10-03,19:31:22.000,276,11043886,-795,0,1664825481,13012.48989207,93.01531421999971,54542.735149680004 2022-10-03,19:31:23.000,276,11043902,-795,0,1664825482,13012.476419449995,92.92367553000076,54542.74912392001 2022-10-03,19:31:24.000,276,11043817,-795,0,1664825483,13012.48989207,92.86023335999926,54542.77707240001 2022-10-03,19:31:25.000,276,11043896,-795,0,1664825484,13012.395583729995,92.83908597000118,54542.707201200006 2022-10-03,19:31:26.000,276,11043915,-795,0,1664825485,13012.36863849,92.78974205999839,54542.67925272001 2022-10-03,19:31:27.000,276,11043891,-795,0,1664825486,13012.294539079994,92.76154554000095,54542.588420160006 2022-10-03,19:31:28.000,276,11043872,-795,0,1664825487,13012.240648599989,92.78269292999903,54542.58143304001 2022-10-03,19:31:29.000,276,11043851,-795,0,1664825488,13012.186758119999,92.84613510000054,54542.61636864 2022-10-03,19:31:30.000,276,11043936,-795,0,1664825489,13012.132867639993,92.8531842299999,54542.59540728 2022-10-03,19:31:31.000,276,11043913,-795,0,1664825490,13012.058768229988,92.88138075000461,54542.60938152001 2022-10-03,19:31:32.000,276,11043851,-795,0,1664825491,13011.984668819998,92.86023335999926,54542.53252320001 2022-10-03,19:31:33.000,276,11043876,-795,0,1664825492,13011.775843210002,92.93072466000012,54542.46265200001 2022-10-03,19:31:34.000,276,11043866,-795,0,1664825493,13011.661325939996,92.9518720499982,54542.4277164 2022-10-03,19:31:35.000,276,11043913,-795,0,1664825494,13011.53333605,93.00121596000099,54542.4277164 2022-10-03,19:31:36.000,276,11043891,-795,0,1664825495,13011.41208247,93.03646160999779,54542.3578452 2022-10-03,19:31:37.000,276,11043899,-795,0,1664825496,13011.277356269995,93.0999037799993,54542.3578452 2022-10-03,19:31:38.000,276,11043859,-795,0,1664825497,13011.16283899999,93.09285464999994,54542.32989672 2022-10-03,19:31:39.000,276,11043899,-795,0,1664825498,13011.007903869999,93.09285464999994,54542.40675504 2022-10-03,19:31:40.000,276,11043863,-795,0,1664825499,13010.839496119988,93.09285464999994,54542.21111568 2022-10-03,19:31:41.000,276,11043904,-795,0,1664825500,13010.617197890002,93.08580552000058,54542.12727024001 2022-10-03,19:31:42.000,276,11043860,-795,0,1664825501,13010.428581209992,93.0999037799993,54542.134257360005 2022-10-03,19:31:43.000,276,11043866,-795,0,1664825502,13010.1523925,93.02941247999843,54541.94560512 2022-10-03,19:31:44.000,276,11043891,-795,0,1664825503,13009.889676409999,93.02941247999843,54541.93163088 2022-10-03,19:31:45.000,276,11043895,-795,0,1664825504,13009.707796039998,92.92367553000076,54541.917656640006 2022-10-03,19:31:46.000,276,11043875,-795,0,1664825505,13009.478761500002,92.86728248999862,54541.847785440004 2022-10-03,19:31:47.000,276,11043876,-795,0,1664825506,13009.290144819992,92.83203684000182,54541.81983696001 2022-10-03,19:31:48.000,276,11043895,-795,0,1664825507,13009.04763765999,92.7192507600048,54541.61721048 2022-10-03,19:31:49.000,276,11043832,-795,0,1664825508,13008.96680193999,92.66990685000201,54541.582274880006 2022-10-03,19:31:50.000,276,11043911,-795,0,1664825509,13008.88596621999,92.62056293999922,54541.45650672001 2022-10-03,19:31:51.000,276,11043855,-795,0,1664825510,13008.8724936,92.59941555000114,54541.38663552001 2022-10-03,19:31:52.000,276,11043897,-795,0,1664825511,13008.8724936,92.62056293999922,54541.3796484 2022-10-03,19:31:53.000,276,11043877,-795,0,1664825512,13008.778185259995,92.54302250999899,54541.15606056 2022-10-03,19:31:54.000,276,11043887,-795,0,1664825513,13008.80513049999,92.54302250999899,54541.19099616001 2022-10-03,19:31:55.000,276,11043885,-795,0,1664825514,13008.879229909995,92.62056293999922,54541.26086736 2022-10-03,19:31:56.000,276,11043798,-795,0,1664825515,13008.84554835999,92.64171033000457,54541.2049704 2022-10-03,19:31:57.000,276,11043859,-795,0,1664825516,13008.859020979995,92.71220162999816,54541.079202240006 2022-10-03,19:31:58.000,276,11043916,-795,0,1664825517,13008.75124002,92.73334902000352,54540.960421200005 2022-10-03,19:31:59.000,276,11043838,-795,0,1664825518,13008.77144895,92.77564379999967,54540.86958864 2022-10-03,19:32:00.000,276,11043874,-795,0,1664825519,13008.757976329995,92.78974205999839,54540.96740832 2022-10-03,19:32:01.000,276,11043906,-795,0,1664825520,13008.77144895,92.78269292999903,54540.89753712 2022-10-03,19:32:02.000,276,11043895,-795,0,1664825521,13008.66366798999,92.81088945000374,54540.89753712 2022-10-03,19:32:03.000,276,11043872,-795,0,1664825522,13008.589568579999,92.81088945000374,54540.81369168001 2022-10-03,19:32:04.000,276,11043854,-795,0,1664825523,13008.542414409989,92.82498771000246,54540.79971744 2022-10-03,19:32:05.000,276,11043872,-795,0,1664825524,13008.461578689989,92.8179385800031,54540.76478184001 2022-10-03,19:32:06.000,276,11043882,-795,0,1664825525,13008.400951899988,92.83203684000182,54540.77176896 2022-10-03,19:32:07.000,276,11043896,-795,0,1664825526,13008.333588799993,92.86023335999926,54540.46433568 2022-10-03,19:32:08.000,276,11043880,-795,0,1664825527,13008.293170939993,92.93072466000012,54540.576129600006 2022-10-03,19:32:09.000,276,11043919,-795,0,1664825528,13008.293170939993,93.05055987000378,54540.59010384 2022-10-03,19:32:10.000,276,11043852,-795,0,1664825529,13008.347061419998,93.1633459500008,54540.66696216001 2022-10-03,19:32:11.000,276,11043865,-795,0,1664825530,13008.353797729993,93.26908289999847,54540.63202656 2022-10-03,19:32:12.000,276,11043854,-795,0,1664825531,13008.286434629998,93.4100655000002,54540.65997504 2022-10-03,19:32:13.000,276,11043840,-795,0,1664825532,13008.212335219992,93.5580972300013,54540.53420688 2022-10-03,19:32:14.000,276,11043851,-795,0,1664825533,13008.198862600002,93.69907983000303,54540.576129600006 2022-10-03,19:32:15.000,276,11043874,-795,0,1664825534,13008.225807839997,93.78366939000261,54540.58311672 2022-10-03,19:32:16.000,276,11043906,-795,0,1664825535,13008.266225699997,93.81891503999941,54540.65298792 2022-10-03,19:32:17.000,276,11043856,-795,0,1664825536,13008.286434629998,93.91760285999771,54540.56215536 2022-10-03,19:32:18.000,276,11043864,-795,0,1664825537,13008.326852489998,93.95284851000179,54540.625039440005 2022-10-03,19:32:19.000,276,11043893,-795,0,1664825538,13008.448106069998,93.99514328999794,54540.673949280004 2022-10-03,19:32:20.000,276,11043896,-795,0,1664825539,13008.468314999998,94.03743807000137,54540.65997504 2022-10-03,19:32:21.000,276,11043901,-795,0,1664825540,13008.481787619989,94.12907676000032,54540.63901368 2022-10-03,19:32:22.000,276,11043861,-795,0,1664825541,13008.549150719999,94.15727327999775,54540.63202656 2022-10-03,19:32:23.000,276,11043896,-795,0,1664825542,13008.528941789998,94.20661719000054,54540.60407808 2022-10-03,19:32:24.000,276,11043879,-795,0,1664825543,13008.596304889994,94.22071544999926,54540.60407808 2022-10-03,19:32:25.000,276,11043865,-795,0,1664825544,13008.616513819994,94.29825587999949,54540.694910640006 2022-10-03,19:32:26.000,276,11043861,-795,0,1664825545,13008.656931679994,94.29120675000013,54540.792730320005 2022-10-03,19:32:27.000,276,11043870,-795,0,1664825546,13008.650195369999,94.33350153000356,54540.7508076 2022-10-03,19:32:28.000,276,11043814,-795,0,1664825547,13008.60304119999,94.38284543999907,54540.75779472 2022-10-03,19:32:29.000,276,11043863,-795,0,1664825548,13008.576095959994,94.38284543999907,54540.64600080001 2022-10-03,19:32:30.000,276,11043868,-795,0,1664825549,13008.562623339989,94.38989456999843,54540.673949280004 2022-10-03,19:32:31.000,276,11043880,-795,0,1664825550,13008.609777509999,94.37579630999971,54540.70888488 2022-10-03,19:32:32.000,276,11043836,-795,0,1664825551,13008.596304889994,94.35464892000164,54540.66696216001 2022-10-03,19:32:33.000,276,11043872,-755,0,1664825552,13008.717558469994,94.31940327000484,54540.65997504 2022-10-03,19:32:34.000,276,11043871,-795,0,1664825553,13008.838812049995,94.29120675000013,54540.8206788 2022-10-03,19:32:35.000,276,11043886,-795,0,1664825554,13008.97353825,94.27710849000141,54540.77176896 2022-10-03,19:32:36.000,276,11043857,-795,0,1664825555,13009.09479183,94.24891197000397,54540.77176896 2022-10-03,19:32:37.000,276,11043913,-795,0,1664825556,13009.101528139996,94.22071544999926,54540.71587200001 2022-10-03,19:32:38.000,276,11043828,-795,0,1664825557,13009.155418620001,94.1502241499984,54540.743820480006 2022-10-03,19:32:39.000,276,11043879,-795,0,1664825558,13009.242990649996,94.12202763000096,54540.68792352001 2022-10-03,19:32:40.000,276,11043872,-795,0,1664825559,13009.242990649996,94.0162906800033,54540.673949280004 2022-10-03,19:32:41.000,276,11043833,-795,0,1664825560,13009.249726959992,93.92465199000435,54540.76478184001 2022-10-03,19:32:42.000,276,11043872,-795,0,1664825561,13009.310353749992,93.84711156000412,54540.79971744 2022-10-03,19:32:43.000,276,11043869,-795,0,1664825562,13009.310353749992,93.81186591000005,54540.77176896 2022-10-03,19:32:44.000,276,11043851,-795,0,1664825563,13009.330562679992,93.74842373999854,54540.80670456 2022-10-03,19:32:45.000,276,11043856,-795,0,1664825564,13009.458552570002,93.74137460999918,54540.82766592 2022-10-03,19:32:46.000,276,11043884,-795,0,1664825565,13009.472025189993,93.71317809000175,54540.8206788 2022-10-03,19:32:47.000,276,11043948,-795,0,1664825566,13009.525915669998,93.7554728699979,54540.87657576 2022-10-03,19:32:48.000,276,11043850,-795,0,1664825567,13009.579806149988,93.74137460999918,54540.88356288001 2022-10-03,19:32:49.000,276,11043871,-795,0,1664825568,13009.566333529998,93.76252200000454,54540.90452424001 2022-10-03,19:32:50.000,276,11043854,-795,0,1664825569,13009.613487699993,93.74137460999918,54540.960421200005 2022-10-03,19:32:51.000,276,11043904,-795,0,1664825570,13009.600015079988,93.77662026000326,54540.98138256001 2022-10-03,19:32:52.000,276,11043858,-795,0,1664825571,13009.559597220003,93.7695711300039,54540.9953568 2022-10-03,19:32:53.000,276,11043876,-795,0,1664825572,13009.546124599998,93.77662026000326,54541.00234392001 2022-10-03,19:32:54.000,276,11043908,-795,0,1664825573,13009.525915669998,93.80481678000069,54541.00234392001 2022-10-03,19:32:55.000,276,11043928,-795,0,1664825574,13009.451816259992,93.8682589500022,54540.98836968 2022-10-03,19:32:56.000,276,11043847,-795,0,1664825575,13009.472025189993,93.87530808000156,54541.07221512001 2022-10-03,19:32:57.000,276,11043864,-795,0,1664825576,13009.377716850002,93.903504599999,54541.079202240006 2022-10-03,19:32:58.000,276,11043884,-795,0,1664825577,13009.357507920002,93.89645546999964,54541.12112496001 2022-10-03,19:32:59.000,276,11043834,-795,0,1664825578,13009.330562679992,93.88940634000028,54541.14907344001 2022-10-03,19:33:00.000,276,11043860,-795,0,1664825579,13009.364244229997,93.83301329999813,54541.17003480001 2022-10-03,19:33:01.000,276,11043873,-795,0,1664825580,13009.303617439997,93.81186591000005,54541.14907344001 2022-10-03,19:33:02.000,276,11043892,-795,0,1664825581,13009.256463270001,93.76252200000454,54541.14907344001 2022-10-03,19:33:03.000,276,11043858,-795,0,1664825582,13009.182363859996,93.73432547999982,54541.00234392001 2022-10-03,19:33:04.000,276,11043862,-795,0,1664825583,13009.04763765999,93.68498157000431,54540.960421200005 2022-10-03,19:33:05.000,276,11043877,-795,0,1664825584,13008.98701086999,93.73432547999982,54541.128112080005 2022-10-03,19:33:06.000,276,11043849,-795,0,1664825585,13008.91291146,93.66383417999896,54541.128112080005 2022-10-03,19:33:07.000,276,11043851,-795,0,1664825586,13008.76471263999,93.67793243999768,54541.15606056 2022-10-03,19:33:08.000,276,11043800,-795,0,1664825587,13008.609777509999,93.73432547999982,54541.030292400006 2022-10-03,19:33:09.000,276,11043877,-795,0,1664825588,13008.542414409989,93.77662026000326,54541.00234392001 2022-10-03,19:33:10.000,276,11043872,-795,0,1664825589,13008.528941789998,93.81186591000005,54541.16304768 2022-10-03,19:33:11.000,276,11043841,-795,0,1664825590,13008.441369759988,93.92465199000435,54541.19099616001 2022-10-03,19:33:12.000,276,11043858,-795,0,1664825591,13008.360534039988,93.97399589999986,54541.246893120006 2022-10-03,19:33:13.000,276,11043893,-795,0,1664825592,13008.272962009993,94.02333981000265,54541.15606056 2022-10-03,19:33:14.000,276,11043829,-795,0,1664825593,13008.185389979997,94.05858545999945,54541.225931760004 2022-10-03,19:33:15.000,276,11043817,-795,0,1664825594,13008.124763189997,94.08678198000416,54541.33772568001 2022-10-03,19:33:16.000,276,11043836,-795,0,1664825595,13008.057400090001,94.08678198000416,54541.37266128 2022-10-03,19:33:17.000,276,11043876,-795,0,1664825596,13007.963091749996,94.12202763000096,54541.2748416 2022-10-03,19:33:18.000,276,11043832,-795,0,1664825597,13007.89572865,94.06563458999881,54541.28881584001 2022-10-03,19:33:19.000,276,11043898,-795,0,1664825598,13007.821629239996,94.0162906800033,54541.344712800004 2022-10-03,19:33:20.000,276,11043905,-795,0,1664825599,13007.80815661999,93.98104502999922,54541.365674160006 2022-10-03,19:33:21.000,276,11043833,-795,0,1664825600,13007.740793519995,93.98809415999858,54541.365674160006 2022-10-03,19:33:22.000,276,11043843,-795,0,1664825601,13007.700375659995,93.99514328999794,54541.35868704001 2022-10-03,19:33:23.000,276,11043861,-795,0,1664825602,13007.558913149995,93.99514328999794,54541.35868704001 2022-10-03,19:33:24.000,276,11043862,-795,0,1664825603,13007.51175898,93.99514328999794,54541.44253248 2022-10-03,19:33:25.000,276,11043887,-795,0,1664825604,13007.383769089989,94.0162906800033,54541.365674160006 2022-10-03,19:33:26.000,276,11043854,-795,0,1664825605,13007.282724439989,94.00924155000394,54541.44253248 2022-10-03,19:33:27.000,276,11043865,-795,0,1664825606,13007.215361339993,94.07268371999817,54541.48445520001 2022-10-03,19:33:28.000,276,11043870,-795,0,1664825607,13007.033480969993,94.04448720000073,54541.37266128 2022-10-03,19:33:29.000,276,11043876,-795,0,1664825608,13006.912227389992,94.05858545999945,54541.38663552001 2022-10-03,19:33:30.000,276,11043873,-795,0,1664825609,13006.831391669992,94.06563458999881,54541.33073856 2022-10-03,19:33:31.000,276,11043869,-795,0,1664825610,13006.831391669992,93.98809415999858,54541.45650672001 2022-10-03,19:33:32.000,276,11043849,-795,0,1664825611,13006.770764879991,93.92465199000435,54541.47746808 2022-10-03,19:33:33.000,276,11043826,-795,0,1664825612,13006.723610709996,93.903504599999,54541.50541656001 2022-10-03,19:33:34.000,276,11043804,-795,0,1664825613,13006.65624761,93.89645546999964,54541.40060976 2022-10-03,19:33:35.000,276,11043912,-795,0,1664825614,13006.582148199996,93.88235721000092,54541.47746808 2022-10-03,19:33:36.000,276,11043828,-795,0,1664825615,13006.561939269995,93.88940634000028,54541.54035216 2022-10-03,19:33:37.000,276,11043865,-795,0,1664825616,13006.521521409995,93.94579938000243,54541.61022336 2022-10-03,19:33:38.000,276,11043889,-795,0,1664825617,13006.43394938,93.9669467700005,54541.47048096 2022-10-03,19:33:39.000,276,11043874,-795,0,1664825618,13006.39353152,94.02333981000265,54541.49842944 2022-10-03,19:33:40.000,276,11043830,-795,0,1664825619,13006.38679520999,94.00219242000458,54541.5193908 2022-10-03,19:33:41.000,276,11043848,-795,0,1664825620,13006.34637734999,94.0797328500048,54541.45650672001 2022-10-03,19:33:42.000,276,11043863,-795,0,1664825621,13006.319432109995,94.00924155000394,54541.40060976 2022-10-03,19:33:43.000,276,11043814,-795,0,1664825622,13006.22512376999,94.04448720000073,54541.3097772 2022-10-03,19:33:44.000,276,11043851,-795,0,1664825623,13006.124079119989,94.00924155000394,54541.2748416 2022-10-03,19:33:45.000,276,11043842,-795,0,1664825624,13006.097133879994,93.9669467700005,54541.14208632 2022-10-03,19:33:46.000,276,11043848,-795,0,1664825625,13006.151024359999,93.97399589999986,54541.35169992 2022-10-03,19:33:47.000,276,11043855,-795,0,1664825626,13006.043243399989,93.9669467700005,54541.3097772 2022-10-03,19:33:48.000,276,11043837,-795,0,1664825627,13006.056716019993,94.00924155000394,54541.35169992 2022-10-03,19:33:49.000,276,11043812,-795,0,1664825628,13005.955671369993,94.03038894000201,54541.28881584001 2022-10-03,19:33:50.000,276,11043805,-795,0,1664825629,13005.915253509993,94.0162906800033,54541.21894464001 2022-10-03,19:33:51.000,276,11043851,-795,0,1664825630,13005.868099339998,94.02333981000265,54541.35868704001 2022-10-03,19:33:52.000,276,11043838,-795,0,1664825631,13005.726636829997,94.03743807000137,54541.32375144 2022-10-03,19:33:53.000,276,11043837,-795,0,1664825632,13005.564965389996,94.05858545999945,54541.30279008 2022-10-03,19:33:54.000,276,11043855,-795,0,1664825633,13005.450448119991,94.08678198000416,54541.21195752 2022-10-03,19:33:55.000,276,11043830,-795,0,1664825634,13005.38982132999,94.0797328500048,54541.28881584001 2022-10-03,19:33:56.000,276,11043786,-795,0,1664825635,13005.27530406,94.10792937000224,54541.26086736 2022-10-03,19:33:57.000,276,11043807,-795,0,1664825636,13005.21467727,94.1149785000016,54541.21894464001 2022-10-03,19:33:58.000,276,11043822,-795,0,1664825637,13005.12710523999,94.12202763000096,54541.079202240006 2022-10-03,19:33:59.000,276,11043829,-795,0,1664825638,13005.05300583,94.13612588999968,54541.02330528001 2022-10-03,19:34:00.000,276,11043862,-795,0,1664825639,13004.972170109999,94.1784206700031,54541.030292400006 2022-10-03,19:34:01.000,276,11043837,-795,0,1664825640,13004.911543319999,94.16432241000439,54541.08618936 2022-10-03,19:34:02.000,276,11043838,-795,0,1664825641,13004.850916529998,94.1502241499984,54541.07221512001 2022-10-03,19:34:03.000,276,11043834,-795,0,1664825642,13004.783553429988,94.12907676000032,54541.01631816 2022-10-03,19:34:04.000,276,11043871,-795,0,1664825643,13004.830707599998,94.16432241000439,54541.03727952 2022-10-03,19:34:05.000,276,11043830,-795,0,1664825644,13004.817234979993,94.17137154000375,54540.960421200005 2022-10-03,19:34:06.000,276,11043851,-795,0,1664825645,13004.776817119993,94.22071544999926,54541.01631816 2022-10-03,19:34:07.000,276,11043873,-795,0,1664825646,13004.790289739998,94.26301023000269,54540.84862728 2022-10-03,19:34:08.000,276,11043897,-795,0,1664825647,13004.749871879998,94.30530500999885,54540.862601520006 2022-10-03,19:34:09.000,276,11043829,-795,0,1664825648,13004.695981399993,94.38284543999907,54540.72984624 2022-10-03,19:34:10.000,276,11043872,-795,0,1664825649,13004.662299850002,94.38989456999843,54540.7508076 2022-10-03,19:34:11.000,276,11043835,-795,0,1664825650,13004.615145679993,94.38284543999907,54540.9254856 2022-10-03,19:34:12.000,276,11043871,-795,0,1664825651,13004.541046270002,94.36874718000036,54540.80670456 2022-10-03,19:34:13.000,276,11043849,-795,0,1664825652,13004.433265309992,94.34055066000292,54540.71587200001 2022-10-03,19:34:14.000,276,11043816,-795,0,1664825653,13004.379374830001,94.24891197000397,54540.694910640006 2022-10-03,19:34:15.000,276,11043878,-795,0,1664825654,13004.305275419996,94.17137154000375,54540.694910640006 2022-10-03,19:34:16.000,276,11043828,-795,0,1664825655,13004.291802799991,94.08678198000416,54540.694910640006 2022-10-03,19:34:17.000,276,11043861,-795,0,1664825656,13004.21770339,94.03743807000137,54540.6110652 2022-10-03,19:34:18.000,276,11043816,-795,0,1664825657,13004.25812125,94.00924155000394,54540.54818112001 2022-10-03,19:34:19.000,276,11043831,-795,0,1664825658,13004.318748040001,93.94579938000243,54540.63901368 2022-10-03,19:34:20.000,276,11043861,-795,0,1664825659,13004.352429589992,93.88940634000028,54540.555168240004 2022-10-03,19:34:21.000,276,11043908,-795,0,1664825660,13004.359165900001,93.903504599999,54540.47830992001 2022-10-03,19:34:22.000,276,11043860,-795,0,1664825661,13004.480419480002,93.76252200000454,54540.49927128001 2022-10-03,19:34:23.000,276,11043806,-795,0,1664825662,13004.493892099992,93.7202272200011,54540.4363872 2022-10-03,19:34:24.000,276,11043822,-795,0,1664825663,13004.541046270002,93.67793243999768,54540.33158040001 2022-10-03,19:34:25.000,276,11043827,-795,0,1664825664,13004.608409369997,93.70612896000239,54540.42241296 2022-10-03,19:34:26.000,276,11043861,-795,0,1664825665,13004.642090920002,93.64268679000088,54540.457348560005 2022-10-03,19:34:27.000,276,11043834,-795,0,1664825666,13004.608409369997,93.69203070000367,54540.387477360004 2022-10-03,19:34:28.000,276,11043811,-795,0,1664825667,13004.574727819992,93.7202272200011,54540.32459328 2022-10-03,19:34:29.000,276,11043781,-795,0,1664825668,13004.588200439997,93.70612896000239,54540.34555464 2022-10-03,19:34:30.000,276,11043834,-795,0,1664825669,13004.615145679993,93.7202272200011,54540.34555464 2022-10-03,19:34:31.000,276,11043892,-795,0,1664825670,13004.635354609993,93.73432547999982,54540.32459328 2022-10-03,19:34:32.000,276,11043883,-795,0,1664825671,13004.655563539993,93.67793243999768,54540.31760616 2022-10-03,19:34:33.000,276,11043832,-795,0,1664825672,13004.682508780003,93.59334287999809,54540.28267056001 2022-10-03,19:34:34.000,276,11043862,-795,0,1664825673,13004.770080809998,93.49465505999979,54540.25472208 2022-10-03,19:34:35.000,276,11043815,-795,0,1664825674,13004.850916529998,93.36072159000469,54540.359528880006 2022-10-03,19:34:36.000,276,11043796,-795,0,1664825675,13004.96543379999,93.22678812000231,54540.30363192 2022-10-03,19:34:37.000,276,11043810,-795,0,1664825676,13004.999115349994,93.12105117000465,54540.289657680005 2022-10-03,19:34:38.000,276,11043792,-795,0,1664825677,13004.96543379999,93.04351074000442,54540.18485088001 2022-10-03,19:34:39.000,276,11043857,-795,0,1664825678,13005.019324279994,92.98006857000291,54540.20581224 2022-10-03,19:34:40.000,276,11043849,-795,0,1664825679,13005.04626951999,92.8531842299999,54540.25472208 2022-10-03,19:34:41.000,276,11043861,-795,0,1664825680,13005.019324279994,92.7192507600048,54540.26869632 2022-10-03,19:34:42.000,276,11043860,-795,0,1664825681,13004.98564272999,92.64875946000393,54540.23376072001 2022-10-03,19:34:43.000,276,11043888,-795,0,1664825682,13004.98564272999,92.55712076999771,54540.170876640004 2022-10-03,19:34:44.000,276,11043774,-795,0,1664825683,13005.04626951999,92.55007163999835,54540.06606984001 2022-10-03,19:34:45.000,276,11043792,-795,0,1664825684,13004.945224869989,92.7051524999988,54540.0870312 2022-10-03,19:34:46.000,276,11043811,-795,0,1664825685,13004.817234979993,92.82498771000246,54540.14991528 2022-10-03,19:34:47.000,276,11043866,-795,0,1664825686,13004.749871879998,92.88138075000461,54540.23376072001 2022-10-03,19:34:48.000,276,11043868,-795,0,1664825687,13004.581464130002,92.95892118000484,54540.2966448 2022-10-03,19:34:49.000,276,11043857,-795,0,1664825688,13004.500628410002,93.07875639000122,54540.338567520004 2022-10-03,19:34:50.000,276,11043812,-795,0,1664825689,13004.325484349996,93.24793551000039,54540.26170920001 2022-10-03,19:34:51.000,276,11043875,-795,0,1664825690,13004.285066489996,93.46645854000235,54540.63202656 2022-10-03,19:34:52.000,276,11043812,-795,0,1664825691,13004.13686767,93.66383417999896,54540.51324552 2022-10-03,19:34:53.000,276,11043795,-795,0,1664825692,13004.01561409,93.89645546999964,54540.58311672 2022-10-03,19:34:54.000,276,11043831,-795,0,1664825693,13003.92804205999,94.08678198000416,54540.625039440005 2022-10-03,19:34:55.000,276,11043824,-795,0,1664825694,13003.840470029994,94.26301023000269,54540.625039440005 2022-10-03,19:34:56.000,276,11043875,-795,0,1664825695,13003.685534899989,94.4251402200025,54540.625039440005 2022-10-03,19:34:57.000,276,11043873,-795,0,1664825696,13003.631644419998,94.55907369000488,54540.53420688 2022-10-03,19:34:58.000,276,11043825,-795,0,1664825697,13003.544072389988,94.72120368000469,54540.72984624 2022-10-03,19:34:59.000,276,11043837,-795,0,1664825698,13003.422818810002,94.80579324000428,54540.841640160004 2022-10-03,19:35:00.000,276,11043827,-795,0,1664825699,13003.261147370002,94.9185793200013,54540.792730320005 2022-10-03,19:35:01.000,276,11043888,-795,0,1664825700,13003.072530689991,95.03136539999832,54540.77875608 2022-10-03,19:35:02.000,276,11043833,-795,0,1664825701,13002.97822235,95.0666110500024,54540.792730320005 2022-10-03,19:35:03.000,276,11043889,-795,0,1664825702,13002.76939673999,95.15824974000134,54540.63901368 2022-10-03,19:35:04.000,276,11043846,-795,0,1664825703,13002.66835208999,95.21464278000349,54540.72984624 2022-10-03,19:35:05.000,276,11043829,-795,0,1664825704,13002.520153269994,95.29923234000307,54540.79971744 2022-10-03,19:35:06.000,276,11043883,-795,0,1664825705,13002.378690759993,95.36972364000394,54540.78574320001 2022-10-03,19:35:07.000,276,11043808,-795,0,1664825706,13002.223755630002,95.50365710999904,54540.722859120004 2022-10-03,19:35:08.000,276,11043851,-795,0,1664825707,13002.048611569997,95.58824666999863,54540.792730320005 2022-10-03,19:35:09.000,276,11043822,-795,0,1664825708,13001.934094299992,95.76447492000443,54540.60407808 2022-10-03,19:35:10.000,276,11043826,-795,0,1664825709,13001.81957703,95.8702118700021,54540.6809364 2022-10-03,19:35:11.000,276,11043824,-795,0,1664825710,13001.69158713999,96.05348924999998,54540.694910640006 2022-10-03,19:35:12.000,276,11043829,-795,0,1664825711,13001.644432969995,96.15217706999829,54540.72984624 2022-10-03,19:35:13.000,276,11043835,-795,0,1664825712,13001.482761529995,96.32135619000474,54540.673949280004 2022-10-03,19:35:14.000,276,11043831,-795,0,1664825713,13001.361507949994,96.43414227000176,54540.72984624 2022-10-03,19:35:15.000,276,11043833,-795,0,1664825714,13001.213309129998,96.56807574000413,54540.71587200001 2022-10-03,19:35:16.000,276,11043830,-795,0,1664825715,13001.098791859993,96.76545138000074,54540.79971744 2022-10-03,19:35:17.000,276,11043827,-795,0,1664825716,13000.836075769992,96.9205322400012,54540.694910640006 2022-10-03,19:35:18.000,276,11043832,-795,0,1664825717,13000.58009599,97.07561310000165,54540.58311672 2022-10-03,19:35:19.000,276,11043838,-795,0,1664825718,13000.37800669,97.20249744000466,54540.65997504 2022-10-03,19:35:20.000,276,11043844,-795,0,1664825719,13000.14897214999,97.28708700000425,54540.70189776 2022-10-03,19:35:21.000,276,11043868,-795,0,1664825720,12999.967091779989,97.3787256900032,54540.73683336001 2022-10-03,19:35:22.000,276,11043849,-795,0,1664825721,12999.785211410002,97.39282395000191,54540.673949280004 2022-10-03,19:35:23.000,276,11043812,-795,0,1664825722,12999.589858419997,97.48446264000086,54540.58311672 2022-10-03,19:35:24.000,276,11043837,-795,0,1664825723,12999.421450670001,97.44921699000406,54540.52023264001 2022-10-03,19:35:25.000,276,11043838,-795,0,1664825724,12999.27325184999,97.4421678600047,54540.51324552 2022-10-03,19:35:26.000,276,11043843,-795,0,1664825725,12999.17220719999,97.39282395000191,54540.49228416 2022-10-03,19:35:27.000,276,11043778,-795,0,1664825726,12999.044217309995,97.33643090999976,54540.49228416 2022-10-03,19:35:28.000,276,11043831,-795,0,1664825727,12998.875809559999,97.25184135000018,54540.35254176001 2022-10-03,19:35:29.000,276,11043840,-795,0,1664825728,12998.673720259998,97.16725179000059,54540.32459328 2022-10-03,19:35:30.000,276,11043851,-795,0,1664825729,12998.559202989993,97.11085874999844,54540.366516 2022-10-03,19:35:31.000,276,11043844,-795,0,1664825730,12998.390795239997,97.04036745000485,54540.23376072001 2022-10-03,19:35:32.000,276,11043783,-795,0,1664825731,12998.269541659996,96.94167962999927,54540.170876640004 2022-10-03,19:35:33.000,276,11043854,-795,0,1664825732,12998.087661289996,96.99102354000206,54539.96126304 2022-10-03,19:35:34.000,276,11043835,-795,0,1664825733,12997.9596714,97.01217093000014,54539.884404720004 2022-10-03,19:35:35.000,276,11043809,-795,0,1664825734,12997.89230829999,96.97692528000334,54539.96825016 2022-10-03,19:35:36.000,276,11043805,-795,0,1664825735,12997.737373169999,96.95577788999799,54539.81453352 2022-10-03,19:35:37.000,276,11043815,-795,0,1664825736,12997.696955309999,96.94872875999863,54539.75164944 2022-10-03,19:35:38.000,276,11043815,-795,0,1664825737,12997.575701729998,96.90643398000248,54539.688765360006 2022-10-03,19:35:39.000,276,11043854,-795,0,1664825738,12997.440975529993,96.85004094000033,54539.5979328 2022-10-03,19:35:40.000,276,11043816,-795,0,1664825739,12997.286040400002,96.7725005100001,54539.549022960004 2022-10-03,19:35:41.000,276,11043850,-795,0,1664825740,12997.063742170001,96.70200920999923,54539.44421616001 2022-10-03,19:35:42.000,276,11043858,-795,0,1664825741,12996.969433829996,96.63856703999772,54539.34639648001 2022-10-03,19:35:43.000,276,11043822,-795,0,1664825742,12996.80102608,96.54692834999878,54539.22062832 2022-10-03,19:35:44.000,276,11043830,-795,0,1664825743,12996.63935464,96.39184748999833,54539.05293744 2022-10-03,19:35:45.000,276,11043794,-795,0,1664825744,12996.585464159994,96.38479835999897,54538.948130640005 2022-10-03,19:35:46.000,276,11043792,-795,0,1664825745,12996.63935464,96.26496315000259,54538.899220800005 2022-10-03,19:35:47.000,276,11043853,-795,0,1664825746,12996.61914571,96.16627533000428,54538.84332384001 2022-10-03,19:35:48.000,276,11043839,-795,0,1664825747,12996.625882019995,96.08873490000406,54538.70358144001 2022-10-03,19:35:49.000,276,11043800,-795,0,1664825748,12996.53830999,95.99004707999848,54538.50095496 2022-10-03,19:35:50.000,276,11043799,-795,0,1664825749,12996.57199153999,95.91955578000488,54538.42409664 2022-10-03,19:35:51.000,276,11043802,-795,0,1664825750,12996.49115581999,95.8208679599993,54538.291341359996 2022-10-03,19:35:52.000,276,11043786,-795,0,1664825751,12996.518101059999,95.66578709999885,54538.26339288 2022-10-03,19:35:53.000,276,11043871,-795,0,1664825752,12996.49115581999,95.53185363000375,54538.15159896001 2022-10-03,19:35:54.000,276,11043849,-795,0,1664825753,12996.504628439994,95.32742886000051,54538.03980504 2022-10-03,19:35:55.000,276,11043853,-795,0,1664825754,12996.53157367999,95.17939712999942,54538.0258308 2022-10-03,19:35:56.000,276,11043800,-795,0,1664825755,12996.484419509994,95.00316888000089,54537.8511528 2022-10-03,19:35:57.000,276,11043820,-795,0,1664825756,12996.410320099989,94.84103889000107,54537.64852632001 2022-10-03,19:35:58.000,276,11043839,-795,0,1664825757,12996.437265339999,94.69300715999998,54537.6415392 2022-10-03,19:35:59.000,276,11043831,-795,0,1664825758,12996.410320099989,94.59431934000168,54537.52275816 2022-10-03,19:36:00.000,276,11043798,-795,0,1664825759,12996.423792719994,94.50268065000273,54537.42493848 2022-10-03,19:36:01.000,276,11043833,-795,0,1664825760,12996.518101059999,94.43218935000186,54537.51577104 2022-10-03,19:36:02.000,276,11043824,-795,0,1664825761,12996.585464159994,94.43923848000122,54537.44589984 2022-10-03,19:36:03.000,276,11043819,-795,0,1664825762,12996.666299879995,94.39694369999779,54537.37602864 2022-10-03,19:36:04.000,276,11043775,-795,0,1664825763,12996.6797725,94.44628761000058,54537.438912720005 2022-10-03,19:36:05.000,276,11043854,-795,0,1664825764,12996.75387190999,94.46743499999866,54537.37602864 2022-10-03,19:36:06.000,276,11043808,-795,0,1664825765,12996.747135599995,94.54497542999889,54537.36205440001 2022-10-03,19:36:07.000,276,11043812,-795,0,1664825766,12996.73366297999,94.53792629999953,54537.320131680004 2022-10-03,19:36:08.000,276,11043797,-795,0,1664825767,12996.73366297999,94.50972978000209,54537.31314456001 2022-10-03,19:36:09.000,276,11043840,-795,0,1664825768,12996.888598109996,94.41809109000314,54537.39699 2022-10-03,19:36:10.000,276,11043887,-795,0,1664825769,12996.92227966,94.29120675000013,54537.487822560004 2022-10-03,19:36:11.000,276,11043847,-795,0,1664825770,12996.969433829996,94.13612588999968,54537.52275816 2022-10-03,19:36:12.000,276,11043817,-795,0,1664825771,12996.915543349991,93.98809415999858,54537.3271188 2022-10-03,19:36:13.000,276,11043846,-795,0,1664825772,12997.090687409996,93.79776765000133,54537.35506728 2022-10-03,19:36:14.000,276,11043826,-795,0,1664825773,12997.124368960001,93.62858853000216,54537.29218320001 2022-10-03,19:36:15.000,276,11043862,-795,0,1664825774,12997.198468369992,93.48760593000043,54537.271221840005 2022-10-03,19:36:16.000,276,11043842,-795,0,1664825775,12997.279304089992,93.36777072000405,54537.19436352001 2022-10-03,19:36:17.000,276,11043813,-795,0,1664825776,12997.380348739993,93.22678812000231,54537.24327336001 2022-10-03,19:36:18.000,276,11043805,-795,0,1664825777,12997.501602319993,93.09285464999994,54537.41096424001 2022-10-03,19:36:19.000,276,11043821,-795,0,1664825778,12997.548756489989,93.03646160999779,54537.38301576001 2022-10-03,19:36:20.000,276,11043868,-795,0,1664825779,12997.582438039994,93.01531421999971,54537.28519608001 2022-10-03,19:36:21.000,276,11043866,-795,0,1664825780,12997.649801139989,93.05760900000314,54537.36205440001 2022-10-03,19:36:22.000,276,11043831,-795,0,1664825781,12997.643064829994,93.07170726000186,54537.39699 2022-10-03,19:36:23.000,276,11043896,-795,0,1664825782,12997.609383279989,93.17744420999952,54537.438912720005 2022-10-03,19:36:24.000,276,11043873,-795,0,1664825783,12997.582438039994,93.24793551000039,54537.43192560001 2022-10-03,19:36:25.000,276,11043855,-795,0,1664825784,12997.636328519999,93.31842681000126,54537.5367324 2022-10-03,19:36:26.000,276,11043858,-795,0,1664825785,12997.629592209989,93.33957419999933,54537.59961648001 2022-10-03,19:36:27.000,276,11043837,-795,0,1664825786,12997.649801139989,93.42416375999892,54537.59961648001 2022-10-03,19:36:28.000,276,11043858,-795,0,1664825787,12997.676746379999,93.43826202000491,54537.508783920006 2022-10-03,19:36:29.000,276,11043838,-795,0,1664825788,12997.622855899994,93.5087533199985,54537.487822560004 2022-10-03,19:36:30.000,276,11043825,-795,0,1664825789,12997.717164239999,93.5580972300013,54537.62756496001 2022-10-03,19:36:31.000,276,11043864,-795,0,1664825790,12997.865363059995,93.55104810000194,54537.676474800006 2022-10-03,19:36:32.000,276,11043864,-795,0,1664825791,12997.87209936999,93.54399897000258,54537.75333312 2022-10-03,19:36:33.000,276,11043833,-795,0,1664825792,12997.946198779995,93.48760593000043,54537.676474800006 2022-10-03,19:36:34.000,276,11043850,-795,0,1664825793,12998.006825569995,93.47350767000171,54537.73935888 2022-10-03,19:36:35.000,276,11043854,-795,0,1664825794,12998.087661289996,93.56514636000065,54537.83717856001 2022-10-03,19:36:36.000,276,11043778,-795,0,1664825795,12998.00008926,93.72727635000047,54537.92801112 2022-10-03,19:36:37.000,276,11043833,-795,0,1664825796,12997.91925354,93.91055372999836,54537.99788232 2022-10-03,19:36:38.000,276,11043836,-795,0,1664825797,12997.79799996,94.09383111000352,54538.18653456 2022-10-03,19:36:39.000,276,11043811,-795,0,1664825798,12997.670010069989,94.26301023000269,54538.1655732 2022-10-03,19:36:40.000,276,11043841,-795,0,1664825799,12997.481393389993,94.44628761000058,54538.179547440006 2022-10-03,19:36:41.000,276,11043830,-795,0,1664825800,12997.400557669993,94.53792629999953,54538.45204512 2022-10-03,19:36:42.000,276,11043862,-795,0,1664825801,12997.286040400002,94.55907369000488,54538.46601936001 2022-10-03,19:36:43.000,276,11043812,-795,0,1664825802,12997.151314199997,94.6084176000004,54538.459032239996 2022-10-03,19:36:44.000,276,11043760,-795,0,1664825803,12997.057005859991,94.58022108000296,54538.60576176001 2022-10-03,19:36:45.000,276,11043758,-795,0,1664825804,12996.929015969996,94.53792629999953,54538.5498648 2022-10-03,19:36:46.000,276,11043852,-795,0,1664825805,12996.76060822,94.51677891000145,54538.619736 2022-10-03,19:36:47.000,276,11043853,-795,0,1664825806,12996.625882019995,94.43923848000122,54538.57082616 2022-10-03,19:36:48.000,276,11043847,-795,0,1664825807,12996.410320099989,94.40399283000443,54538.71755568 2022-10-03,19:36:49.000,276,11043842,-795,0,1664825808,12996.289066519988,94.48858239000401,54538.850310960006 2022-10-03,19:36:50.000,276,11043841,-795,0,1664825809,12996.120658769993,94.53792629999953,54538.962104879996 2022-10-03,19:36:51.000,276,11043829,-795,0,1664825810,12995.837733749991,94.67890890000126,54538.97607912 2022-10-03,19:36:52.000,276,11043758,-795,0,1664825811,12995.527863489995,94.82694063000235,54538.99005336001 2022-10-03,19:36:53.000,276,11043857,-795,0,1664825812,12995.244938469994,95.03136539999832,54538.96909200001 2022-10-03,19:36:54.000,276,11043820,-795,0,1664825813,12994.921595589993,95.22169191000285,54539.03896320001 2022-10-03,19:36:55.000,276,11043832,-795,0,1664825814,12994.638670569992,95.4120184200001,54539.08088592 2022-10-03,19:36:56.000,276,11043799,-795,0,1664825815,12994.29511875999,95.53890276000311,54539.19966696 2022-10-03,19:36:57.000,276,11043860,-795,0,1664825816,12993.998721119999,95.70808188000228,54539.08787304001 2022-10-03,19:36:58.000,276,11043835,-795,0,1664825817,12993.709059790002,95.8208679599993,54539.17870560001 2022-10-03,19:36:59.000,276,11043795,-795,0,1664825818,12993.466552630001,95.90545751999889,54539.22062832 2022-10-03,19:37:00.000,276,11043829,-795,0,1664825819,12993.11626450999,95.94070317000296,54539.234602560005 2022-10-03,19:37:01.000,276,11043859,-795,0,1664825820,12992.792921629989,96.09578403000341,54539.15774424001 2022-10-03,19:37:02.000,276,11043853,-795,0,1664825821,12992.509996610002,96.11693142000149,54539.115821520005 2022-10-03,19:37:03.000,276,11043857,-795,0,1664825822,12992.146235870001,96.19447185000172,54539.05992456001 2022-10-03,19:37:04.000,276,11043865,-795,0,1664825823,12991.789211439995,96.23676662999787,54538.96909200001 2022-10-03,19:37:05.000,276,11043816,-795,0,1664825824,12991.513022729989,96.26496315000259,54538.96909200001 2022-10-03,19:37:06.000,276,11043816,-795,0,1664825825,12991.203152469992,96.180373590003,54538.9341564 2022-10-03,19:37:07.000,276,11043829,-795,0,1664825826,12990.947172690001,96.2156192399998,54538.8642852 2022-10-03,19:37:08.000,276,11043822,-795,0,1664825827,12990.62382981,96.12398055000085,54538.661658720004 2022-10-03,19:37:09.000,276,11043807,-795,0,1664825828,12990.320695859999,96.15217706999829,54538.54287768 2022-10-03,19:37:10.000,276,11043822,-795,0,1664825829,12990.091661320002,96.09578403000341,54538.43807088001 2022-10-03,19:37:11.000,276,11043833,-795,0,1664825830,12989.849154160001,96.03939099000127,54538.25640576 2022-10-03,19:37:12.000,276,11043778,-795,0,1664825831,12989.694219029996,95.96185056000104,54538.31928984001 2022-10-03,19:37:13.000,276,11043809,-795,0,1664825832,12989.37761245999,95.89135926000017,54538.109676240005 2022-10-03,19:37:14.000,276,11043862,-795,0,1664825833,12989.25635887999,95.722180140001,54538.04679216 2022-10-03,19:37:15.000,276,11043838,-795,0,1664825834,12989.155314229989,95.67283622999821,54538.01884368 2022-10-03,19:37:16.000,276,11043788,-795,0,1664825835,12988.939752309998,95.5741484099999,54537.91403688001 2022-10-03,19:37:17.000,276,11043864,-795,0,1664825836,12988.710717770002,95.56709928000055,54537.80224296 2022-10-03,19:37:18.000,276,11043859,-795,0,1664825837,12988.515364779996,95.4754605900016,54537.59262936 2022-10-03,19:37:19.000,276,11043842,-795,0,1664825838,12988.30653917,95.46841146000224,54537.47384832 2022-10-03,19:37:20.000,276,11043839,-795,0,1664825839,12988.07750462999,95.49660797999968,54537.37602864 2022-10-03,19:37:21.000,276,11043839,-795,0,1664825840,12987.882151639998,95.40496929000074,54537.35506728 2022-10-03,19:37:22.000,276,11043832,-795,0,1664825841,12987.632908170002,95.34857624999859,54537.26423472001 2022-10-03,19:37:23.000,276,11043842,-795,0,1664825842,12987.457764109997,95.23579017000156,54537.04763400001 2022-10-03,19:37:24.000,276,11043843,-795,0,1664825843,12987.296092669996,95.10185669999919,54536.9428272 2022-10-03,19:37:25.000,276,11043837,-795,0,1664825844,12987.154630159996,94.94677583999874,54536.78212344001 2022-10-03,19:37:26.000,276,11043842,-795,0,1664825845,12987.10073967999,94.82694063000235,54536.60744544 2022-10-03,19:37:27.000,276,11043816,-795,0,1664825846,12987.06705813,94.67890890000126,54536.43975456 2022-10-03,19:37:28.000,276,11043808,-795,0,1664825847,12987.01990395999,94.44628761000058,54536.265076560005 2022-10-03,19:37:29.000,276,11043788,-795,0,1664825848,12987.073794439995,94.24891197000397,54536.27206368 2022-10-03,19:37:30.000,276,11043843,-795,0,1664825849,12987.02664027,94.0797328500048,54536.22315384 2022-10-03,19:37:31.000,276,11043853,-795,0,1664825850,12986.972749789995,94.00219242000458,54536.09039856001 2022-10-03,19:37:32.000,276,11043834,-795,0,1664825851,12986.891914069995,93.81186591000005,54535.99257888001 2022-10-03,19:37:33.000,276,11043831,-795,0,1664825852,12986.743715249999,93.7695711300039,54535.77597816001 2022-10-03,19:37:34.000,276,11043868,-795,0,1664825853,12986.710033699994,93.54399897000258,54535.70610696001 2022-10-03,19:37:35.000,276,11043837,-795,0,1664825854,12986.683088459999,93.44531115000427,54535.643222880004 2022-10-03,19:37:36.000,276,11043831,-795,0,1664825855,12986.662879529998,93.2620337699991,54535.62924864 2022-10-03,19:37:37.000,276,11043829,-795,0,1664825856,12986.602252739998,93.09285464999994,54535.39867368001 2022-10-03,19:37:38.000,276,11043835,-795,0,1664825857,12986.629197979993,92.83203684000182,54535.32181536001 2022-10-03,19:37:39.000,276,11043847,-795,0,1664825858,12986.635934289989,92.56416990000434,54535.30085400001 2022-10-03,19:37:40.000,276,11043782,-795,0,1664825859,12986.595516429988,92.23286078999809,54535.23796992 2022-10-03,19:37:41.000,276,11043856,-795,0,1664825860,12986.575307499988,91.88040429000102,54535.06329192001 2022-10-03,19:37:42.000,276,11043843,-795,0,1664825861,12986.602252739998,91.53499692000332,54535.00739496 2022-10-03,19:37:43.000,276,11043857,-795,0,1664825862,12986.561834879998,91.28827737000393,54534.8816268 2022-10-03,19:37:44.000,276,11043846,-795,0,1664825863,12986.602252739998,91.08385260000068,54534.79079424 2022-10-03,19:37:45.000,276,11043795,-795,0,1664825864,12986.615725359989,90.94286999999895,54534.77682000001 2022-10-03,19:37:46.000,276,11043814,-795,0,1664825865,12986.656143219989,90.76664175000042,54534.74887152001 2022-10-03,19:37:47.000,276,11043828,-795,0,1664825866,12986.703297389999,90.66795393000211,54534.6720132 2022-10-03,19:37:48.000,276,11043839,-795,0,1664825867,12986.629197979993,90.5410695899991,54534.539257920005 2022-10-03,19:37:49.000,276,11043853,-795,0,1664825868,12986.615725359989,90.43533264000143,54534.45541248 2022-10-03,19:37:50.000,276,11043778,-795,0,1664825869,12986.595516429988,90.34369395000249,54534.33663144 2022-10-03,19:37:51.000,276,11043811,-795,0,1664825870,12986.683088459999,90.25205526000354,54534.29470872001 2022-10-03,19:37:52.000,276,11043823,-795,0,1664825871,12986.710033699994,90.18861309000204,54534.26676024001 2022-10-03,19:37:53.000,276,11043848,-795,0,1664825872,12986.716770009989,90.13926917999925,54534.134004960004 2022-10-03,19:37:54.000,276,11043841,-795,0,1664825873,12986.750451559994,90.06172874999902,54534.10605648001 2022-10-03,19:37:55.000,276,11043860,-795,0,1664825874,12986.82455097,89.9841883199988,54534.1829148 2022-10-03,19:37:56.000,276,11043832,-795,0,1664825875,12986.8447599,89.89254962999985,54534.12003072 2022-10-03,19:37:57.000,276,11043839,-795,0,1664825876,12986.83802358999,89.82205832999898,54534.01522392 2022-10-03,19:37:58.000,276,11043863,-795,0,1664825877,12986.86496883,89.75156702999811,54533.86150728001 2022-10-03,19:37:59.000,276,11043833,-795,0,1664825878,12986.871705139994,89.68107573000452,54533.89644288 2022-10-03,19:38:00.000,276,11043817,-795,0,1664825879,12986.96601348,89.63878095000109,54533.95233984 2022-10-03,19:38:01.000,276,11043827,-795,0,1664825880,12986.96601348,89.54009313000279,54533.966314080004 2022-10-03,19:38:02.000,276,11043814,-795,0,1664825881,12986.952540859995,89.41320878999977,54533.90343 2022-10-03,19:38:03.000,276,11043833,-795,0,1664825882,12986.891914069995,89.22288228000252,54533.868494400005 2022-10-03,19:38:04.000,276,11043806,-795,0,1664825883,12986.871705139994,88.96911360000377,54533.91041712001 2022-10-03,19:38:05.000,276,11043836,-795,0,1664825884,12986.851496209994,88.7505905700018,54533.84054592001 2022-10-03,19:38:06.000,276,11043828,-795,0,1664825885,12986.83802358999,88.51092015000177,54533.88945576001 2022-10-03,19:38:07.000,276,11043801,-795,0,1664825886,12986.736978939989,88.31354450999788,54533.77766184 2022-10-03,19:38:08.000,276,11043812,-795,0,1664825887,12986.736978939989,88.1937093000015,54533.74272624001 2022-10-03,19:38:09.000,276,11043788,-795,0,1664825888,12986.763924179999,88.04567757000041,54533.88246864 2022-10-03,19:38:10.000,276,11043843,-795,0,1664825889,12986.811078349994,87.91879323000467,54533.90343 2022-10-03,19:38:11.000,276,11043834,-795,0,1664825890,12986.831287279994,87.81305627999973,54533.98028832001 2022-10-03,19:38:12.000,276,11043842,-795,0,1664825891,12986.86496883,87.72846672000014,54533.917404240005 2022-10-03,19:38:13.000,276,11043806,-795,0,1664825892,12986.88517776,87.74961410999822,54533.89644288 2022-10-03,19:38:14.000,276,11043788,-795,0,1664825893,12986.94580455,87.75666324000485,54533.80561032 2022-10-03,19:38:15.000,276,11043874,-795,0,1664825894,12987.16136646999,87.79190889000165,54534.00124968 2022-10-03,19:38:16.000,276,11043836,-795,0,1664825895,12987.22872957,87.84125280000444,54534.0431724 2022-10-03,19:38:17.000,276,11043785,-795,0,1664825896,12987.343246839991,87.85535106000316,54534.07810800001 2022-10-03,19:38:18.000,276,11043795,-795,0,1664825897,12987.376928389996,87.89059670999995,54534.301695840004 2022-10-03,19:38:19.000,276,11043826,-795,0,1664825898,12987.410609940001,87.97518626999954,54534.38554128 2022-10-03,19:38:20.000,276,11043770,-795,0,1664825899,12987.390401010001,88.00338279000425,54534.44842536 2022-10-03,19:38:31.000,276,11043810,-795,0,1664825910,12986.608989049993,88.84927839000011,54535.23098280001 2022-10-03,19:38:32.000,276,11043801,-795,0,1664825911,12986.454053920002,88.88452404000418,54535.27290552001 2022-10-03,19:38:33.000,276,11043840,-795,0,1664825912,12986.211546760002,88.8986223000029,54535.23796992 2022-10-03,19:38:34.000,276,11043811,-795,0,1664825913,12986.090293180001,88.86337664999883,54535.32181536001 2022-10-03,19:38:35.000,276,11043842,-795,0,1664825914,12985.88820388,88.82813100000203,54535.44059640001 2022-10-03,19:38:36.000,276,11043824,-795,0,1664825915,12985.67937826999,88.87042577999819,54535.475532000004 2022-10-03,19:38:37.000,276,11043817,-795,0,1664825916,12985.470552659994,88.83518013000139,54535.46854488001 2022-10-03,19:38:38.000,276,11043827,-795,0,1664825917,12985.268463359993,88.84222926000075,54535.38469944 2022-10-03,19:38:39.000,276,11043835,-795,0,1664825918,12985.133737160002,88.8986223000029,54535.46854488001 2022-10-03,19:38:40.000,276,11043817,-795,0,1664825919,12984.972065720001,88.9620644700044,54535.496493360006 2022-10-03,19:38:41.000,276,11043856,-795,0,1664825920,12984.897966309996,89.05370316000335,54535.69911984 2022-10-03,19:38:42.000,276,11043813,-795,0,1664825921,12984.776712729996,89.13829272000294,54535.67117136 2022-10-03,19:38:43.000,276,11043805,-795,0,1664825922,12984.594832359995,89.26517705999868,54535.65021 2022-10-03,19:38:44.000,276,11043803,-795,0,1664825923,12984.44663354,89.39911053000105,54535.7200812 2022-10-03,19:38:45.000,276,11043863,-795,0,1664825924,12984.156972209988,89.50484747999872,54535.78296528001 2022-10-03,19:38:46.000,276,11043812,-795,0,1664825925,12983.900992429997,89.52599487000407,54535.762003920005 2022-10-03,19:38:47.000,276,11043824,-795,0,1664825926,12983.577649549996,89.65287920999981,54535.69911984 2022-10-03,19:38:48.000,276,11043817,-795,0,1664825927,12983.32840608,89.82205832999898,54535.713094080005 2022-10-03,19:38:49.000,276,11043827,-795,0,1664825928,12983.13978939999,89.99123744999815,54535.82488800001 2022-10-03,19:38:50.000,276,11043808,-795,0,1664825929,12982.991590579993,90.16746570000396,54535.86681072 2022-10-03,19:38:51.000,276,11043870,-795,0,1664825930,12982.863600689998,90.34369395000249,54535.91572056 2022-10-03,19:38:52.000,276,11043820,-795,0,1664825931,12982.661511389997,90.55516784999782,54535.90873344 2022-10-03,19:38:53.000,276,11043817,-795,0,1664825932,12982.419004229996,90.70319957999891,54535.81790088 2022-10-03,19:38:54.000,276,11043815,-795,0,1664825933,12982.27080541,90.83008392000193,54535.810913760004 2022-10-03,19:38:55.000,276,11043799,-795,0,1664825934,12982.02829825,90.93582086999959,54535.81790088 2022-10-03,19:38:56.000,276,11043859,-795,0,1664825935,12981.893572049994,91.01336129999981,54535.810913760004 2022-10-03,19:38:57.000,276,11043852,-795,0,1664825936,12981.745373229998,90.9992630400011,54535.86681072 2022-10-03,19:38:58.000,276,11043839,-795,0,1664825937,12981.543283929997,91.01336129999981,54535.73405544001 2022-10-03,19:38:59.000,276,11043831,-795,0,1664825938,12981.435502970002,90.9992630400011,54535.62924864 2022-10-03,19:39:00.000,276,11043840,-795,0,1664825939,12981.334458320001,90.9499191299983,54535.643222880004 2022-10-03,19:39:01.000,276,11043862,-795,0,1664825940,12981.118896399996,90.97811565000302,54535.57335168 2022-10-03,19:39:02.000,276,11043826,-795,0,1664825941,12981.038060679995,91.02041042999917,54535.55239032 2022-10-03,19:39:03.000,276,11043828,-795,0,1664825942,12980.88312554999,91.02041042999917,54535.475532000004 2022-10-03,19:39:04.000,276,11043839,-795,0,1664825943,12980.620409459989,91.00631217000046,54535.3357896 2022-10-03,19:39:05.000,276,11043807,-795,0,1664825944,12980.391374919993,91.03450868999789,54535.32181536001 2022-10-03,19:39:06.000,276,11043836,-795,0,1664825945,12980.209494549992,91.04155782000453,54535.39168656 2022-10-03,19:39:07.000,276,11043839,-795,0,1664825946,12979.88615166999,91.05565608000325,54535.34976384001 2022-10-03,19:39:08.000,276,11043775,-795,0,1664825947,12979.657117129995,91.10499998999876,54535.24495704 2022-10-03,19:39:09.000,276,11043832,-795,0,1664825948,12979.387664729999,91.04860695000389,54535.07726616 2022-10-03,19:39:10.000,276,11043827,-795,0,1664825949,12979.138421260002,91.09090173000004,54535.00040784 2022-10-03,19:39:11.000,276,11043833,-795,0,1664825950,12978.862232549996,91.04155782000453,54534.88861392 2022-10-03,19:39:12.000,276,11043827,-795,0,1664825951,12978.59278015,91.03450868999789,54534.78380712 2022-10-03,19:39:13.000,276,11043811,-795,0,1664825952,12978.377218229994,90.9499191299983,54534.60912912001 2022-10-03,19:39:14.000,276,11043850,-795,0,1664825953,12978.202074169989,90.87942783000472,54534.58118064001 2022-10-03,19:39:15.000,276,11043834,-795,0,1664825954,12977.973039629993,90.78074000999914,54534.32964432 2022-10-03,19:39:16.000,276,11043787,-795,0,1664825955,12977.818104500002,90.66795393000211,54534.39951552 2022-10-03,19:39:17.000,276,11043790,-795,0,1664825956,12977.636224130001,90.56221698000445,54534.252786000005 2022-10-03,19:39:18.000,276,11043828,-795,0,1664825957,12977.37350804,90.46352915999887,54534.036185280005 2022-10-03,19:39:19.000,276,11043831,-795,0,1664825958,12977.19162767,90.42123438000272,54533.966314080004 2022-10-03,19:39:20.000,276,11043840,-795,0,1664825959,12977.036692539994,90.35074308000185,54533.93836560001 2022-10-03,19:39:21.000,276,11043851,-795,0,1664825960,12977.003010989989,90.33664482000313,54533.868494400005 2022-10-03,19:39:22.000,276,11043809,-795,0,1664825961,12976.922175269989,90.36484134000057,54533.819584560006 2022-10-03,19:39:23.000,276,11043806,-795,0,1664825962,12976.841339549988,90.40008699000464,54533.700803520005 2022-10-03,19:39:24.000,276,11043816,-795,0,1664825963,12976.699877040002,90.47057828999823,54533.56106112 2022-10-03,19:39:25.000,276,11043849,-795,0,1664825964,12976.639250250002,90.56221698000445,54533.35144752 2022-10-03,19:39:26.000,276,11043782,-795,0,1664825965,12976.524732979997,90.57631524000317,54533.39337024 2022-10-03,19:39:27.000,276,11043832,-795,0,1664825966,12976.430424639992,90.61156088999996,54533.267602080006 2022-10-03,19:39:28.000,276,11043837,-795,0,1664825967,12976.24854426999,90.54811871999846,54533.197730880005 2022-10-03,19:39:29.000,276,11043780,-795,0,1664825968,12976.05319128,90.47057828999823,54532.960168800004 2022-10-03,19:39:30.000,276,11043836,-795,0,1664825969,12975.938674009994,90.45648002999951,54532.911258960004 2022-10-03,19:39:31.000,276,11043832,-795,0,1664825970,12975.837629359994,90.41418525000336,54532.862349120005 2022-10-03,19:39:32.000,276,11043844,-795,0,1664825971,12975.810684119999,90.38598872999864,54532.792477920004 2022-10-03,19:39:33.000,276,11043833,-795,0,1664825972,12975.669221609998,90.28730091000034,54532.575877200004 2022-10-03,19:39:34.000,276,11043832,-795,0,1664825973,12975.689430539998,90.13222004999989,54532.526967360005 2022-10-03,19:39:35.000,276,11043834,-795,0,1664825974,12975.628803749998,90.10402353000245,54532.39421208 2022-10-03,19:39:36.000,276,11043829,-795,0,1664825975,12975.675957919993,89.9841883199988,54532.44312192 2022-10-03,19:39:37.000,276,11043829,-795,0,1664825976,12975.675957919993,89.97009006000008,54532.38722496 2022-10-03,19:39:38.000,276,11043852,-795,0,1664825977,12975.716375779994,89.94189354000264,54532.33132800001 2022-10-03,19:39:39.000,276,11043865,-795,0,1664825978,12975.729848399998,89.82910745999834,54532.21254696001 2022-10-03,19:39:40.000,276,11043795,-795,0,1664825979,12975.750057329999,89.76566529000411,54532.240495440004 2022-10-03,19:39:41.000,276,11043838,-795,0,1664825980,12975.716375779994,89.71632138000132,54532.15665 2022-10-03,19:39:42.000,276,11043877,-795,0,1664825981,12975.817420429994,89.65287920999981,54532.12870152 2022-10-03,19:39:43.000,276,11043870,-795,0,1664825982,12975.82415673999,89.65287920999981,54532.05883032 2022-10-03,19:39:44.000,276,11043792,-795,0,1664825983,12975.90499245999,89.63173182000173,54532.03088184 2022-10-03,19:39:45.000,276,11043884,-795,0,1664825984,12975.98582817999,89.66697746999853,54532.072804560004 2022-10-03,19:39:46.000,276,11043893,-795,0,1664825985,12976.03298235,89.68812486000388,54532.072804560004 2022-10-03,19:39:47.000,276,11043834,-795,0,1664825986,12976.11381807,89.7022231200026,54532.05883032 2022-10-03,19:39:48.000,276,11043789,-795,0,1664825987,12976.10708175999,89.68812486000388,54531.926075040006 2022-10-03,19:39:49.000,276,11043849,-795,0,1664825988,12976.10708175999,89.67402659999789,54531.954023520004 2022-10-03,19:39:50.000,276,11043835,-795,0,1664825989,12976.100345449995,89.67402659999789,54531.89812656001 2022-10-03,19:39:51.000,276,11043844,-795,0,1664825990,12976.12729068999,89.66697746999853,54531.86319096 2022-10-03,19:39:52.000,276,11043805,-795,0,1664825991,12976.16770854999,89.63173182000173,54531.8422296 2022-10-03,19:39:53.000,276,11043825,-795,0,1664825992,12976.160972239995,89.5541913900015,54531.75139704001 2022-10-03,19:39:54.000,276,11043821,-795,0,1664825993,12976.29569844,89.44845444000384,54531.807294000006 2022-10-03,19:39:55.000,276,11043801,-795,0,1664825994,12976.403479399996,89.37796314000298,54531.79331976 2022-10-03,19:39:56.000,276,11043838,-795,0,1664825995,12976.585359769997,89.27927532000467,54531.77934552001 2022-10-03,19:39:57.000,276,11043806,-795,0,1664825996,12976.679668110002,89.26517705999868,54531.75139704001 2022-10-03,19:39:58.000,276,11043848,-795,0,1664825997,12976.733558589993,89.21583315000316,54531.61165464001 2022-10-03,19:39:59.000,276,11043825,-795,0,1664825998,12976.821130619988,89.21583315000316,54531.69550008 2022-10-03,19:40:00.000,276,11043835,-795,0,1664825999,12976.888493719998,89.2087840200038,54531.72344856 2022-10-03,19:40:01.000,276,11043842,-795,0,1664826000,12976.949120509998,89.22993141000188,54531.807294000006 2022-10-03,19:40:02.000,276,11043812,-795,0,1664826001,12976.976065749994,89.26517705999868,54531.82126824 2022-10-03,19:40:03.000,276,11043803,-795,0,1664826002,12976.881757409988,89.27927532000467,54531.77934552001 2022-10-03,19:40:04.000,276,11043855,-795,0,1664826003,12976.942384199989,89.32157010000083,54531.926075040006 2022-10-03,19:40:05.000,276,11043838,-795,0,1664826004,12976.868284789998,89.39911053000105,54531.94703640001 2022-10-03,19:40:06.000,276,11043783,-795,0,1664826005,12976.787449069998,89.46960183000192,54531.96799776001 2022-10-03,19:40:07.000,276,11043851,-795,0,1664826006,12976.726822279998,89.56124052000087,54531.94004928 2022-10-03,19:40:08.000,276,11043839,-795,0,1664826007,12976.666195489997,89.61058443000366,54531.98895912 2022-10-03,19:40:09.000,276,11043817,-795,0,1664826008,12976.632513939992,89.72337051000068,54532.16363712001 2022-10-03,19:40:10.000,276,11043810,-795,0,1664826009,12976.544941909997,89.79386181000154,54532.18459848001 2022-10-03,19:40:11.000,276,11043809,-795,0,1664826010,12976.511260359992,89.88550050000049,54532.289405280004 2022-10-03,19:40:12.000,276,11043834,-795,0,1664826011,12976.470842499992,89.92779528000392,54532.32434088 2022-10-03,19:40:13.000,276,11043831,-795,0,1664826012,12976.376534160001,90.01943397000286,54532.26844392 2022-10-03,19:40:14.000,276,11043800,-795,0,1664826013,12976.322643679996,90.0476304900003,54532.33132800001 2022-10-03,19:40:15.000,276,11043839,-795,0,1664826014,12976.29569844,90.05467961999966,54532.42216056001 2022-10-03,19:40:16.000,276,11043827,-795,0,1664826015,12976.160972239995,90.02648310000222,54532.37325072 2022-10-03,19:40:17.000,276,11043852,-795,0,1664826016,12976.23507165,90.0123848400035,54532.44312192 2022-10-03,19:40:18.000,276,11043830,-795,0,1664826017,12976.221599029996,89.9841883199988,54532.51299312 2022-10-03,19:40:19.000,276,11043799,-795,0,1664826018,12976.29569844,89.96304093000072,54532.54792872001 2022-10-03,19:40:20.000,276,11043808,-795,0,1664826019,12976.416952020001,90.00533571000415,54532.56190296 2022-10-03,19:40:21.000,276,11043845,-795,0,1664826020,12976.470842499992,90.10402353000245,54532.575877200004 2022-10-03,19:40:22.000,276,11043825,-795,0,1664826021,12976.443897259996,90.15336743999796,54532.55491584 2022-10-03,19:40:23.000,276,11043847,-795,0,1664826022,12976.470842499992,90.23795700000483,54532.680684 2022-10-03,19:40:24.000,276,11043815,-795,0,1664826023,12976.558414530002,90.25205526000354,54532.77850368 2022-10-03,19:40:25.000,276,11043825,-795,0,1664826024,12976.645986559997,90.38598872999864,54532.93920744 2022-10-03,19:40:26.000,276,11043827,-795,0,1664826025,12976.720085970002,90.49172568000358,54532.93920744 2022-10-03,19:40:27.000,276,11043854,-795,0,1664826026,12976.760503830003,90.7172978400049,54533.03702712 2022-10-03,19:40:28.000,276,11043803,-795,0,1664826027,12976.888493719998,90.89352609000343,54533.267602080006 2022-10-03,19:40:29.000,276,11043801,-795,0,1664826028,12976.861548479988,91.09090173000004,54533.267602080006 2022-10-03,19:40:30.000,276,11043815,-795,0,1664826029,12976.901966339989,91.33057215000008,54533.33747328001 2022-10-03,19:40:31.000,276,11043837,-795,0,1664826030,12976.908702649998,91.4574564900031,54533.4492672 2022-10-03,19:40:32.000,276,11043822,-795,0,1664826031,12976.955856819994,91.63368474000163,54533.533112640005 2022-10-03,19:40:33.000,276,11043831,-795,0,1664826032,12976.861548479988,91.78171647000272,54533.54708688 2022-10-03,19:40:34.000,276,11043827,-795,0,1664826033,12976.841339549988,91.92974820000381,54533.61695808 2022-10-03,19:40:35.000,276,11043857,-795,0,1664826034,12976.760503830003,92.12712384000042,54533.602983840006 2022-10-03,19:40:36.000,276,11043802,-795,0,1664826035,12976.753767519993,92.25400818000344,54533.72176488001 2022-10-03,19:40:37.000,276,11043859,-795,0,1664826036,12976.666195489997,92.46548207999876,54533.77766184 2022-10-03,19:40:38.000,276,11043835,-795,0,1664826037,12976.592096079992,92.64171033000457,54533.86150728001 2022-10-03,19:40:39.000,276,11043804,-795,0,1664826038,12976.457369880001,92.87433161999797,54533.8335588 2022-10-03,19:40:40.000,276,11043846,-795,0,1664826039,12976.369797849991,93.07170726000186,54533.87548152 2022-10-03,19:40:41.000,276,11043772,-795,0,1664826040,12976.221599029996,93.32547594000062,54534.036185280005 2022-10-03,19:40:42.000,276,11043810,-795,0,1664826041,12976.17444486,93.47350767000171,54534.1130436 2022-10-03,19:40:43.000,276,11043805,-795,0,1664826042,12976.02624603999,93.71317809000175,54534.12701784001 2022-10-03,19:40:44.000,276,11043800,-795,0,1664826043,12975.871310909999,93.8682589500022,54534.2178504 2022-10-03,19:40:45.000,276,11043833,-795,0,1664826044,12975.662485299988,94.00219242000458,54534.26676024001 2022-10-03,19:40:46.000,276,11043805,-795,0,1664826045,12975.568176959998,94.12907676000032,54534.31567008001 2022-10-03,19:40:47.000,276,11043862,-795,0,1664826046,12975.339142420002,94.25596110000333,54534.27374736001 2022-10-03,19:40:48.000,276,11043808,-795,0,1664826047,12975.137053120001,94.34759979000228,54534.31567008001 2022-10-03,19:40:49.000,276,11043816,-795,0,1664826048,12974.98885429999,94.41809109000314,54534.44143824001 2022-10-03,19:40:50.000,276,11043807,-795,0,1664826049,12974.80697392999,94.43923848000122,54534.4973352 2022-10-03,19:40:51.000,276,11043850,-795,0,1664826050,12974.598148319994,94.50268065000273,54534.4973352 2022-10-03,19:40:52.000,276,11043846,-795,0,1664826051,12974.449949499998,94.55907369000488,54534.5672064 2022-10-03,19:40:53.000,276,11043826,-795,0,1664826052,12974.187233409997,94.55907369000488,54534.37855416 2022-10-03,19:40:54.000,276,11043838,-795,0,1664826053,12974.086188759997,94.65071238000382,54534.46239960001 2022-10-03,19:40:55.000,276,11043830,-795,0,1664826054,12973.89757208,94.73530194000341,54534.52528368 2022-10-03,19:40:56.000,276,11043846,-795,0,1664826055,12973.72916432999,94.84103889000107,54534.52528368 2022-10-03,19:40:57.000,276,11043838,-795,0,1664826056,12973.560756579995,94.93972670999938,54534.46239960001 2022-10-03,19:40:58.000,276,11043839,-795,0,1664826057,12973.520338719994,95.04546366000432,54534.43445112001 2022-10-03,19:40:59.000,276,11043825,-795,0,1664826058,12973.47318455,95.12300409000454,54534.44842536 2022-10-03,19:41:00.000,276,11043796,-795,0,1664826059,12973.42603037999,95.17939712999942,54534.490348080006 2022-10-03,19:41:01.000,276,11043873,-795,0,1664826060,12973.385612519989,95.27808494999772,54534.469386720004 2022-10-03,19:41:02.000,276,11043837,-795,0,1664826061,12973.331722039999,95.3767727700033,54534.40650264 2022-10-03,19:41:03.000,276,11043828,-795,0,1664826062,12973.203732149988,95.46841146000224,54534.39252840001 2022-10-03,19:41:04.000,276,11043823,-795,0,1664826063,12973.156577979993,95.60234493000462,54534.35060568 2022-10-03,19:41:05.000,276,11043833,-795,0,1664826064,12973.196995839993,95.59529579999798,54534.40650264 2022-10-03,19:41:06.000,276,11043833,-795,0,1664826065,12973.250886319998,95.63054145000206,54534.38554128 2022-10-03,19:41:07.000,276,11043783,-795,0,1664826066,12973.230677389998,95.72922927000036,54534.43445112001 2022-10-03,19:41:08.000,276,11043843,-795,0,1664826067,12973.203732149988,95.76447492000443,54534.40650264 2022-10-03,19:41:09.000,276,11043824,-795,0,1664826068,12973.048797019997,95.89135926000017,54534.28073448 2022-10-03,19:41:10.000,276,11043792,-795,0,1664826069,12972.954488679992,95.97594881999976,54534.34361856001 2022-10-03,19:41:11.000,276,11043864,-795,0,1664826070,12972.900598200002,96.0816857700047,54534.38554128 2022-10-03,19:41:12.000,276,11043846,-795,0,1664826071,12972.705245209996,96.2156192399998,54534.39951552 2022-10-03,19:41:13.000,276,11043791,-795,0,1664826072,12972.57051900999,96.30725792999874,54534.29470872001 2022-10-03,19:41:14.000,276,11043825,-795,0,1664826073,12972.48968328999,96.37774922999961,54534.29470872001 2022-10-03,19:41:15.000,276,11043814,-795,0,1664826074,12972.41558388,96.44824053000048,54534.28073448 2022-10-03,19:41:16.000,276,11043766,-795,0,1664826075,12972.2943303,96.54692834999878,54534.2877216 2022-10-03,19:41:17.000,276,11043823,-795,0,1664826076,12972.112449929999,96.59627226000157,54534.134004960004 2022-10-03,19:41:18.000,276,11043804,-795,0,1664826077,12971.984460039988,96.68791095000051,54534.10605648001 2022-10-03,19:41:19.000,276,11043811,-795,0,1664826078,12971.836261219993,96.74430399000266,54534.07112088 2022-10-03,19:41:20.000,276,11043834,-795,0,1664826079,12971.708271329997,96.75840225000138,54534.134004960004 2022-10-03,19:41:21.000,276,11043825,-795,0,1664826080,12971.613962989992,96.7725005100001,54534.06413376 2022-10-03,19:41:22.000,276,11043813,-795,0,1664826081,12971.41187368999,96.81479529000353,54533.966314080004 2022-10-03,19:41:23.000,276,11043804,-795,0,1664826082,12971.27714749,96.7725005100001,54533.87548152 2022-10-03,19:41:24.000,276,11043788,-795,0,1664826083,12971.15589391,96.68791095000051,54533.8335588 2022-10-03,19:41:25.000,276,11043816,-795,0,1664826084,12971.061585569994,96.58922313000221,54533.700803520005 2022-10-03,19:41:26.000,276,11043835,-795,0,1664826085,12971.061585569994,96.56102661000477,54533.68682928 2022-10-03,19:41:27.000,276,11043833,-795,0,1664826086,12970.953804609999,96.49758444000327,54533.5191384 2022-10-03,19:41:28.000,276,11043817,-795,0,1664826087,12970.920123059994,96.4623387899992,54533.39337024 2022-10-03,19:41:29.000,276,11043820,-795,0,1664826088,12970.879705199994,96.39889661999769,54533.4492672 2022-10-03,19:41:30.000,276,11043813,-795,0,1664826089,12970.819078409993,96.32135619000474,54533.37240888 2022-10-03,19:41:31.000,276,11043851,-795,0,1664826090,12970.846023649989,96.18742272000236,54533.21170512 2022-10-03,19:41:32.000,276,11043806,-795,0,1664826091,12970.947068299989,96.05348924999998,54533.17676952 2022-10-03,19:41:33.000,276,11043816,-795,0,1664826092,12971.05484926,96.06053837999934,54532.92523320001 2022-10-03,19:41:34.000,276,11043832,-795,0,1664826093,12971.12894866999,96.12398055000085,54533.03702712 2022-10-03,19:41:35.000,276,11043786,-795,0,1664826094,12971.25020224999,96.14512793999893,54533.14183392001 2022-10-03,19:41:36.000,276,11043822,-795,0,1664826095,12971.19631177,96.15922619999765,54533.08593696 2022-10-03,19:41:37.000,276,11043826,-795,0,1664826096,12971.16936652999,96.13807880999957,54533.00907864 2022-10-03,19:41:38.000,276,11043824,-795,0,1664826097,12971.20978438999,96.0675875099987,54532.9951044 2022-10-03,19:41:39.000,276,11043843,-795,0,1664826098,12971.223257009995,96.05348924999998,54533.08593696 2022-10-03,19:41:40.000,276,11043761,-795,0,1664826099,12971.29735642,95.99709620999784,54533.078949840004 2022-10-03,19:41:41.000,276,11043834,-795,0,1664826100,12971.364719519996,96.01824360000319,54532.9951044 2022-10-03,19:41:42.000,276,11043818,-795,0,1664826101,12971.425346309996,95.99004707999848,54532.97414304001 2022-10-03,19:41:43.000,276,11043804,-795,0,1664826102,12971.452291549991,96.03939099000127,54532.911258960004 2022-10-03,19:41:44.000,276,11043812,-795,0,1664826103,12971.512918339991,96.0675875099987,54532.91824608 2022-10-03,19:41:45.000,276,11043838,-795,0,1664826104,12971.580281440001,96.05348924999998,54532.98811728 2022-10-03,19:41:46.000,276,11043825,-795,0,1664826105,12971.640908230002,96.03939099000127,54533.00209152001 2022-10-03,19:41:47.000,276,11043829,-795,0,1664826106,12971.694798709992,96.08873490000406,54532.9951044 2022-10-03,19:41:48.000,276,11043771,-795,0,1664826107,12971.647644539997,96.06053837999934,54532.96715592 2022-10-03,19:41:49.000,276,11043830,-795,0,1664826108,12971.661117160002,96.03939099000127,54532.96715592 2022-10-03,19:41:50.000,276,11043843,-795,0,1664826109,12971.674589779992,96.03939099000127,54532.981130160006 2022-10-03,19:41:51.000,276,11043855,-795,0,1664826110,12971.647644539997,96.03939099000127,54533.00209152001 2022-10-03,19:41:52.000,276,11043834,-795,0,1664826111,12971.647644539997,96.0323418600019,54532.95318168001 2022-10-03,19:41:53.000,276,11043791,-795,0,1664826112,12971.647644539997,95.98299794999912,54532.98811728 2022-10-03,19:41:54.000,276,11043842,-795,0,1664826113,12971.620699300001,95.9336540400036,54532.96715592 2022-10-03,19:41:55.000,276,11043824,-795,0,1664826114,12971.593754059992,95.88431013000081,54532.95318168001 2022-10-03,19:41:56.000,276,11043835,-795,0,1664826115,12971.681326090002,95.8208679599993,54532.932220320006 2022-10-03,19:41:57.000,276,11043840,-795,0,1664826116,12971.667853469997,95.81381882999995,54532.91824608 2022-10-03,19:41:58.000,276,11043802,-795,0,1664826117,12971.728480259997,95.84201535000466,54532.932220320006 2022-10-03,19:41:59.000,276,11043790,-795,0,1664826118,12971.694798709992,95.94775230000232,54532.87632336 2022-10-03,19:42:00.000,276,11043784,-795,0,1664826119,12971.694798709992,95.99004707999848,54532.88331048001 2022-10-03,19:42:01.000,276,11043794,-795,0,1664826120,12971.721743950002,96.08873490000406,54532.9951044 2022-10-03,19:42:02.000,276,11043873,-795,0,1664826121,12971.708271329997,96.08873490000406,54533.02305288001 2022-10-03,19:42:03.000,276,11043867,-795,0,1664826122,12971.667853469997,96.10283316000277,54532.97414304001 2022-10-03,19:42:04.000,276,11043842,-795,0,1664826123,12971.748689189997,96.16627533000428,54532.94619456 2022-10-03,19:42:05.000,276,11043811,-795,0,1664826124,12971.856470149993,96.11693142000149,54533.01606576 2022-10-03,19:42:06.000,276,11043809,-795,0,1664826125,12971.944042179988,96.03939099000127,54533.09292408001 2022-10-03,19:42:07.000,276,11043835,-795,0,1664826126,12972.072032069998,96.0323418600019,54533.078949840004 2022-10-03,19:42:08.000,276,11043833,-795,0,1664826127,12972.132658859999,96.00414534000447,54533.05100136001 2022-10-03,19:42:09.000,276,11043849,-795,0,1664826128,12972.240439819994,95.9688996900004,54533.01606576 2022-10-03,19:42:10.000,276,11043801,-795,0,1664826129,12972.402111259995,95.99004707999848,54533.204718 2022-10-03,19:42:11.000,276,11043814,-795,0,1664826130,12972.53683746,95.98299794999912,54533.28157632 2022-10-03,19:42:12.000,276,11043803,-795,0,1664826131,12972.631145799991,95.94070317000296,54533.28157632 2022-10-03,19:42:13.000,276,11043840,-795,0,1664826132,12972.624409489996,96.02529273000255,54533.23266648 2022-10-03,19:42:14.000,276,11043842,-795,0,1664826133,12972.711981519991,96.10283316000277,54533.379396 2022-10-03,19:42:15.000,276,11043846,-795,0,1664826134,12972.745663069996,96.17332446000364,54533.47022856 2022-10-03,19:42:16.000,276,11043804,-795,0,1664826135,12972.6985089,96.23676662999787,54533.602983840006 2022-10-03,19:42:17.000,276,11043834,-795,0,1664826136,12972.67829997,96.29315967000002,54533.602983840006 2022-10-03,19:42:18.000,276,11043788,-795,0,1664826137,12972.664827349996,96.34250358000281,54533.59599672001 2022-10-03,19:42:19.000,276,11043784,-795,0,1664826138,12972.67829997,96.39184748999833,54533.6588808 2022-10-03,19:42:20.000,276,11043770,-795,0,1664826139,12972.772608309991,96.42004401000304,54533.89644288 2022-10-03,19:42:21.000,276,11043839,-795,0,1664826140,12972.745663069996,96.56807574000413,54533.84753304 2022-10-03,19:42:22.000,276,11043790,-795,0,1664826141,12972.779344620001,96.60332139000093,54533.917404240005 2022-10-03,19:42:23.000,276,11043834,-795,0,1664826142,12972.765871999996,96.70200920999923,54533.917404240005 2022-10-03,19:42:24.000,276,11043802,-795,0,1664826143,12972.765871999996,96.74430399000266,54533.966314080004 2022-10-03,19:42:25.000,276,11043790,-795,0,1664826144,12972.846707719997,96.83594268000161,54534.085095120005 2022-10-03,19:42:26.000,276,11043805,-795,0,1664826145,12972.839971410001,96.90643398000248,54534.22483752001 2022-10-03,19:42:27.000,276,11043820,-795,0,1664826146,12972.893861889992,97.01217093000014,54534.29470872001 2022-10-03,19:42:28.000,276,11043820,-795,0,1664826147,12973.001642850002,97.1179078799978,54534.252786000005 2022-10-03,19:42:29.000,276,11043828,-795,0,1664826148,12973.170050599998,97.21659570000338,54534.32964432 2022-10-03,19:42:30.000,276,11043819,-795,0,1664826149,12973.338458349994,97.27298873999825,54534.52528368 2022-10-03,19:42:31.000,276,11043808,-795,0,1664826150,12973.50686609999,97.37167656000383,54534.44842536 2022-10-03,19:42:32.000,276,11043842,-795,0,1664826151,12973.67527385,97.39282395000191,54534.63009048001 2022-10-03,19:42:33.000,276,11043831,-795,0,1664826152,12973.803263739996,97.5126591599983,54534.5672064 2022-10-03,19:42:34.000,276,11043806,-795,0,1664826153,12973.964935179996,97.56200307000108,54534.81874272001 2022-10-03,19:42:35.000,276,11043820,-795,0,1664826154,12974.126606619997,97.6888874100041,54535.00040784 2022-10-03,19:42:36.000,276,11043819,-795,0,1664826155,12974.214178649992,97.7875752300024,54535.02835632 2022-10-03,19:42:37.000,276,11043861,-795,0,1664826156,12974.274805439993,97.85806653000327,54535.06329192001 2022-10-03,19:42:38.000,276,11043839,-795,0,1664826157,12974.342168540003,97.90036130999943,54535.18906008 2022-10-03,19:42:39.000,276,11043806,-795,0,1664826158,12974.268069129997,97.97790173999965,54535.16809872 2022-10-03,19:42:40.000,276,11043825,-795,0,1664826159,12974.220914960002,98.0342947800018,54535.29386688 2022-10-03,19:42:41.000,276,11043804,-795,0,1664826160,12974.227651269997,98.11183521000203,54535.50348048 2022-10-03,19:42:42.000,276,11043859,-795,0,1664826161,12974.220914960002,98.21757215999969,54535.545403200005 2022-10-03,19:42:43.000,276,11043775,-795,0,1664826162,12974.200706030002,98.32330911000463,54535.65719712001 2022-10-03,19:42:44.000,276,11043772,-795,0,1664826163,12974.254596509993,98.42199693000293,54535.81790088 2022-10-03,19:42:45.000,276,11043817,-795,0,1664826164,12974.207442339997,98.54888126999867,54535.880784960005 2022-10-03,19:42:46.000,276,11043826,-795,0,1664826165,12974.288278059998,98.61937256999954,54536.00655312 2022-10-03,19:42:47.000,276,11043806,-795,0,1664826166,12974.274805439993,98.71101125999849,54536.01354024 2022-10-03,19:42:48.000,276,11043832,-795,0,1664826167,12974.342168540003,98.79560081999807,54536.05546296 2022-10-03,19:42:49.000,276,11043796,-795,0,1664826168,12974.402795329988,98.91543603000173,54536.19520536 2022-10-03,19:42:50.000,276,11043790,-795,0,1664826169,12974.463422119989,98.9859273300026,54536.2441152 2022-10-03,19:42:51.000,276,11043816,-795,0,1664826170,12974.476894739993,99.07051689000218,54536.35590912001 2022-10-03,19:42:52.000,276,11043822,-795,0,1664826171,12974.517312599994,99.14805732000241,54536.383857600005 2022-10-03,19:42:53.000,276,11043891,-795,0,1664826172,12974.503839979989,99.21149949000392,54536.35590912001 2022-10-03,19:42:54.000,276,11043860,-795,0,1664826173,12974.557730459994,99.24674514000071,54536.41180608 2022-10-03,19:42:55.000,276,11043796,-795,0,1664826174,12974.503839979989,99.35953121999773,54536.51661288 2022-10-03,19:42:56.000,276,11043833,-795,0,1664826175,12974.490367359998,99.4300225199986,54536.62141968001 2022-10-03,19:42:57.000,276,11043810,-795,0,1664826176,12974.443213189988,99.49346469000011,54536.61443256001 2022-10-03,19:42:58.000,276,11043796,-795,0,1664826177,12974.443213189988,99.5780542499997,54536.65635528 2022-10-03,19:42:59.000,276,11043808,-795,0,1664826178,12974.335432229993,99.58510337999905,54536.74718784 2022-10-03,19:43:00.000,276,11043802,-795,0,1664826179,12974.382586399988,99.61329990000377,54536.768149200005 2022-10-03,19:43:01.000,276,11043818,-795,0,1664826180,12974.463422119989,99.690840330004,54536.79609768 2022-10-03,19:43:02.000,276,11043833,-795,0,1664826181,12974.503839979989,99.80362641000102,54536.69129088001 2022-10-03,19:43:03.000,276,11043856,-795,0,1664826182,12974.577939389994,99.8882159700006,54536.83103328001 2022-10-03,19:43:04.000,276,11043839,-795,0,1664826183,12974.60488462999,99.91641248999804,54536.78911056001 2022-10-03,19:43:05.000,276,11043838,-795,0,1664826184,12974.66551141999,99.90231422999932,54536.91487872 2022-10-03,19:43:06.000,276,11043862,-795,0,1664826185,12974.72613820999,99.87411771000188,54536.94981432001 2022-10-03,19:43:07.000,276,11043875,-795,0,1664826186,12974.68572034999,99.86706858000252,54536.984749920004 2022-10-03,19:43:08.000,276,11043778,-795,0,1664826187,12974.71266559,99.88116684000124,54536.87994312001 2022-10-03,19:43:09.000,276,11043782,-795,0,1664826188,12974.739610829994,99.96575640000083,54536.97077568 2022-10-03,19:43:10.000,276,11043794,-795,0,1664826189,12974.860864409995,99.99395291999826,54536.97776280001 2022-10-03,19:43:11.000,276,11043877,-795,0,1664826190,12974.98885429999,100.0362477000017,54537.01968552 2022-10-03,19:43:12.000,276,11043895,-795,0,1664826191,12975.137053120001,100.06444421999913,54537.06859536 2022-10-03,19:43:13.000,276,11043841,-795,0,1664826192,12975.258306700001,100.0362477000017,54537.11750520001 2022-10-03,19:43:14.000,276,11043839,-795,0,1664826193,12975.372823969992,100.0010020500049,54537.13147944 2022-10-03,19:43:15.000,276,11043818,-795,0,1664826194,12975.507550169998,99.95165814000211,54537.20833776 2022-10-03,19:43:16.000,276,11043785,-795,0,1664826195,12975.649012679998,99.8882159700006,54537.271221840005 2022-10-03,19:43:17.000,276,11043811,-795,0,1664826196,12975.716375779994,99.84592119000445,54537.271221840005 2022-10-03,19:43:18.000,276,11043848,-795,0,1664826197,12975.770266259999,99.79657728000166,54537.29917032 2022-10-03,19:43:19.000,276,11043818,-795,0,1664826198,12975.770266259999,99.75428249999823,54537.21532488001 2022-10-03,19:43:20.000,276,11043856,-795,0,1664826199,12975.803947809989,99.75428249999823,54537.173402160006 2022-10-03,19:43:21.000,276,11043780,-795,0,1664826200,12975.97235556,99.64854555000056,54537.42493848 2022-10-03,19:43:22.000,276,11043837,-795,0,1664826201,12976.019509729995,99.53575947000354,54537.341093040006 2022-10-03,19:43:23.000,276,11043794,-795,0,1664826202,12975.999300799995,99.46526817000267,54537.390002880005 2022-10-03,19:43:24.000,276,11043801,-795,0,1664826203,12976.059927589995,99.32428557000094,54537.45288696001 2022-10-03,19:43:25.000,276,11043771,-795,0,1664826204,12976.08687282999,99.21854862000328,54537.42493848 2022-10-03,19:43:26.000,276,11043797,-795,0,1664826205,12976.120554379995,99.07051689000218,54537.45987408001 2022-10-03,19:43:27.000,276,11043822,-795,0,1664826206,12976.134027,99.00002559000131,54537.4668612 2022-10-03,19:43:28.000,276,11043823,-755,0,1664826207,12976.100345449995,98.81674821000342,54537.36904152 2022-10-03,19:43:29.000,276,11043835,-795,0,1664826208,12976.134027,98.7392077800032,54537.38301576001 2022-10-03,19:43:30.000,276,11043819,-795,0,1664826209,12976.21486272,98.66871648000233,54537.54371952 2022-10-03,19:43:31.000,276,11043857,-795,0,1664826210,12976.15423593,98.54888126999867,54537.45288696001 2022-10-03,19:43:32.000,276,11043823,-795,0,1664826211,12976.241807959996,98.42904606000229,54537.54371952 2022-10-03,19:43:33.000,276,11043821,-795,0,1664826212,12976.241807959996,98.3444565000027,54537.571668 2022-10-03,19:43:34.000,276,11043808,-795,0,1664826213,12976.21486272,98.22462128999905,54537.54371952 2022-10-03,19:43:35.000,276,11043811,-795,0,1664826214,12976.15423593,98.09773695000331,54537.41096424001 2022-10-03,19:43:36.000,276,11043834,-795,0,1664826215,12976.14749961999,97.97790173999965,54537.438912720005 2022-10-03,19:43:37.000,276,11043848,-795,0,1664826216,12976.221599029996,97.87921392000135,54537.59961648001 2022-10-03,19:43:38.000,276,11043815,-795,0,1664826217,12976.22833533999,97.83691913999792,54537.54371952 2022-10-03,19:43:39.000,276,11043871,-795,0,1664826218,12976.20812640999,97.66069088999939,54537.52974528001 2022-10-03,19:43:40.000,276,11043821,-795,0,1664826219,12976.24854426999,97.540855680003,54537.42493848 2022-10-03,19:43:41.000,276,11043836,-795,0,1664826220,12976.282225819996,97.3787256900032,54537.41096424001 2022-10-03,19:43:42.000,276,11043840,-795,0,1664826221,12976.3361163,97.24479222000082,54537.36904152 2022-10-03,19:43:43.000,276,11043894,-795,0,1664826222,12976.443897259996,97.04741658000421,54537.341093040006 2022-10-03,19:43:44.000,276,11043825,-795,0,1664826223,12976.517996670002,96.91348311000183,54537.27820896 2022-10-03,19:43:45.000,276,11043877,-795,0,1664826224,12976.787449069998,96.78659876999882,54537.28519608001 2022-10-03,19:43:46.000,276,11043834,-795,0,1664826225,12976.922175269989,96.71610746999795,54537.3271188 2022-10-03,19:43:47.000,276,11043802,-795,0,1664826226,12977.050165159999,96.50463357000262,54537.28519608001 2022-10-03,19:43:48.000,276,11043809,-795,0,1664826227,12977.17141874,96.32135619000474,54537.20135064 2022-10-03,19:43:49.000,276,11043813,-795,0,1664826228,12977.37350804,96.180373590003,54537.21532488001 2022-10-03,19:43:50.000,276,11043865,-795,0,1664826229,12977.55538841,96.02529273000255,54537.19436352001 2022-10-03,19:43:51.000,276,11043829,-795,0,1664826230,12977.690114609992,95.8702118700021,54537.29218320001 2022-10-03,19:43:52.000,276,11043829,-795,0,1664826231,12977.744005089997,95.74332752999908,54537.22929912 2022-10-03,19:43:53.000,276,11043817,-795,0,1664826232,12977.804631879997,95.58119753999927,54537.173402160006 2022-10-03,19:43:54.000,276,11043845,-795,0,1664826233,12977.804631879997,95.4120184200001,54537.24327336001 2022-10-03,19:43:55.000,276,11043826,-795,0,1664826234,12977.777686640002,95.27808494999772,54537.29917032 2022-10-03,19:43:56.000,276,11043779,-795,0,1664826235,12977.723796159997,95.15120061000198,54537.2572476 2022-10-03,19:43:57.000,276,11043816,-795,0,1664826236,12977.616015200001,95.02431626999896,54537.222312000005 2022-10-03,19:43:58.000,276,11043841,-795,0,1664826237,12977.501497929996,94.96792323000409,54537.04763400001 2022-10-03,19:43:59.000,276,11043828,-795,0,1664826238,12977.51497055,94.87628453999787,54537.04064688 2022-10-03,19:44:00.000,276,11043819,-795,0,1664826239,12977.55538841,94.76349846000085,54537.12449232001 2022-10-03,19:44:01.000,276,11043825,-795,0,1664826240,12977.528443169991,94.62956498999847,54537.12449232001 2022-10-03,19:44:02.000,276,11043829,-795,0,1664826241,12977.582333649996,94.48858239000401,54537.04064688 2022-10-03,19:44:03.000,276,11043824,-795,0,1664826242,12977.616015200001,94.24891197000397,54537.0126984 2022-10-03,19:44:04.000,276,11043769,-795,0,1664826243,12977.696850920001,94.04448720000073,54536.99173704 2022-10-03,19:44:05.000,276,11043808,-795,0,1664826244,12977.818104500002,93.91760285999771,54536.99872416001 2022-10-03,19:44:06.000,276,11043834,-795,0,1664826245,12977.905676529997,93.76252200000454,54536.95680144001 2022-10-03,19:44:07.000,276,11043823,-795,0,1664826246,12977.993248559993,93.71317809000175,54536.89391736 2022-10-03,19:44:08.000,276,11043857,-795,0,1664826247,12978.053875349993,93.64973592000024,54536.97776280001 2022-10-03,19:44:09.000,276,11043837,-795,0,1664826248,12978.067347969998,93.58629374999873,54536.92885296001 2022-10-03,19:44:10.000,276,11043836,-795,0,1664826249,12978.195337859994,93.48055680000107,54537.06160824 2022-10-03,19:44:11.000,276,11043837,-795,0,1664826250,12978.33006406,93.3748198500034,54537.054621120005 2022-10-03,19:44:12.000,276,11043843,-795,0,1664826251,12978.357009299994,93.26908289999847,54537.08955672 2022-10-03,19:44:13.000,276,11043869,-795,0,1664826252,12978.316591439994,93.26908289999847,54536.95680144001 2022-10-03,19:44:14.000,276,11043807,-795,0,1664826253,12978.33006406,93.22678812000231,54537.04064688 2022-10-03,19:44:15.000,276,11043845,-795,0,1664826254,12978.35027299,93.1633459500008,54537.12449232001 2022-10-03,19:44:16.000,276,11043880,-795,0,1664826255,12978.208810479999,93.12105117000465,54537.14545368001 2022-10-03,19:44:17.000,276,11043853,-795,0,1664826256,12978.188601549999,93.02941247999843,54537.07558248001 2022-10-03,19:44:18.000,276,11043882,-795,0,1664826257,12978.222283099989,92.97301944000355,54537.13846656 2022-10-03,19:44:19.000,276,11043863,-795,0,1664826258,12978.269437269999,92.98006857000291,54537.320131680004 2022-10-03,19:44:20.000,276,11043870,-795,0,1664826259,12978.28290988999,92.9166264000014,54537.29218320001 2022-10-03,19:44:21.000,276,11043809,-795,0,1664826260,12978.255964649994,92.93777378999948,54537.18038928 2022-10-03,19:44:22.000,276,11043831,-795,0,1664826261,12978.289646199999,92.9518720499982,54537.29218320001 2022-10-03,19:44:23.000,276,11043886,-795,0,1664826262,12978.296382509994,93.03646160999779,54537.33410592001 2022-10-03,19:44:24.000,276,11043802,-795,0,1664826263,12978.309855129999,93.07875639000122,54537.4668612 2022-10-03,19:44:25.000,276,11043854,-795,0,1664826264,12978.316591439994,93.0999037799993,54537.606603600005 2022-10-03,19:44:26.000,276,11043795,-795,0,1664826265,12978.316591439994,93.17744420999952,54537.68346192 2022-10-03,19:44:27.000,276,11043860,-795,0,1664826266,12978.229019409999,93.24088638000103,54537.71839752001 2022-10-03,19:44:28.000,276,11043808,-795,0,1664826267,12978.215546789994,93.30432855000254,54537.69044904 2022-10-03,19:44:29.000,276,11043821,-795,0,1664826268,12978.222283099989,93.33252506999997,54537.70442328 2022-10-03,19:44:30.000,276,11043846,-795,0,1664826269,12978.242492029989,93.41711462999956,54537.80224296 2022-10-03,19:44:31.000,276,11043823,-795,0,1664826270,12978.28290988999,93.51580244999786,54537.86512704001 2022-10-03,19:44:32.000,276,11043843,-795,0,1664826271,12978.32332774999,93.60744114000408,54537.93499824001 2022-10-03,19:44:33.000,276,11043841,-795,0,1664826272,12978.33006406,93.68498157000431,54537.94897248 2022-10-03,19:44:34.000,276,11043852,-795,0,1664826273,12978.34353667999,93.78366939000261,54538.011856560006 2022-10-03,19:44:35.000,276,11043844,-795,0,1664826274,12978.39069085,93.84711156000412,54538.08172776001 2022-10-03,19:44:36.000,276,11043830,-795,0,1664826275,12978.34353667999,93.92465199000435,54538.123650479996 2022-10-03,19:44:37.000,276,11043830,-795,0,1664826276,12978.222283099989,93.95989764000115,54538.18653456 2022-10-03,19:44:38.000,276,11043813,-795,0,1664826277,12978.141447379989,94.05858545999945,54538.11666336 2022-10-03,19:44:39.000,276,11043843,-795,0,1664826278,12978.141447379989,94.13612588999968,54538.15159896001 2022-10-03,19:44:40.000,276,11043811,-795,0,1664826279,12978.121238449989,94.27710849000141,54538.29832848001 2022-10-03,19:44:41.000,276,11043867,-795,0,1664826280,12978.134711069994,94.4603858699993,54538.445058000005 2022-10-03,19:44:42.000,276,11043855,-795,0,1664826281,12978.127974759998,94.65071238000382,54538.459032239996 2022-10-03,19:44:43.000,276,11043846,-795,0,1664826282,12978.134711069994,94.87628453999787,54538.48698072001 2022-10-03,19:44:44.000,276,11043822,-795,0,1664826283,12978.181865239989,95.10890582999855,54538.58480040001 2022-10-03,19:44:45.000,276,11043790,-795,0,1664826284,12978.107765829998,95.29218321000371,54538.63371024001 2022-10-03,19:44:46.000,276,11043856,-795,0,1664826285,12978.094293209993,95.46841146000224,54538.70358144001 2022-10-03,19:44:47.000,276,11043799,-795,0,1664826286,12977.979775940003,95.59529579999798,54538.6896072 2022-10-03,19:44:48.000,276,11043807,-795,0,1664826287,12977.892203909993,95.73627839999972,54538.71755568 2022-10-03,19:44:49.000,276,11043819,-795,0,1664826288,12977.871994979992,95.8702118700021,54538.87127232001 2022-10-03,19:44:50.000,276,11043820,-795,0,1664826289,12977.831577119992,96.0675875099987,54538.94114352001 2022-10-03,19:44:51.000,276,11043792,-795,0,1664826290,12977.737268780002,96.20857011000044,54538.98306624 2022-10-03,19:44:52.000,276,11043831,-795,0,1664826291,12977.717059850002,96.34250358000281,54538.98306624 2022-10-03,19:44:53.000,276,11043785,-795,0,1664826292,12977.589069959991,96.55397747999814,54538.96909200001 2022-10-03,19:44:54.000,276,11043794,-795,0,1664826293,12977.49476162,96.68791095000051,54538.90620792 2022-10-03,19:44:55.000,276,11043817,-795,0,1664826294,12977.43413483,96.82889355000225,54538.948130640005 2022-10-03,19:44:56.000,276,11043844,-795,0,1664826295,12977.38698065999,96.99102354000206,54539.05992456001 2022-10-03,19:44:57.000,276,11043792,-795,0,1664826296,12977.30614493999,97.13905527000315,54539.02498896 2022-10-03,19:44:58.000,276,11043787,-795,0,1664826297,12977.27246339,97.32233265000104,54539.10883440001 2022-10-03,19:44:59.000,276,11043806,-795,0,1664826298,12977.15120981,97.46331525000278,54539.10883440001 2022-10-03,19:45:00.000,276,11043785,-795,0,1664826299,12977.18489135999,97.53380655000365,54539.2136412 2022-10-03,19:45:01.000,276,11043799,-795,0,1664826300,12977.06363777999,97.69593654000346,54539.24158968 2022-10-03,19:45:02.000,276,11043852,-795,0,1664826301,12976.949120509998,97.79462436000176,54539.26255104 2022-10-03,19:45:03.000,276,11043828,-795,0,1664826302,12976.827866929998,97.83691913999792,54539.26255104 2022-10-03,19:45:04.000,276,11043860,-795,0,1664826303,12976.679668110002,97.88626305000071,54539.17171848 2022-10-03,19:45:05.000,276,11043847,-795,0,1664826304,12976.504524049997,97.87921392000135,54539.234602560005 2022-10-03,19:45:06.000,276,11043825,-795,0,1664826305,12976.390006779991,97.85101740000391,54539.297486639996 2022-10-03,19:45:07.000,276,11043834,-795,0,1664826306,12976.23507165,97.83691913999792,54539.30447376001 2022-10-03,19:45:08.000,276,11043832,-795,0,1664826307,12976.019509729995,97.85806653000327,54539.20665408001 2022-10-03,19:45:09.000,276,11043849,-795,0,1664826308,12975.709639469998,97.80872262000048,54539.08787304001 2022-10-03,19:45:10.000,276,11043831,-795,0,1664826309,12975.521022790002,97.77347697000368,54539.05992456001 2022-10-03,19:45:11.000,276,11043848,-795,0,1664826310,12975.305460869997,97.73118219000025,54539.0040276 2022-10-03,19:45:12.000,276,11043786,-795,0,1664826311,12975.083162639996,97.64659263000067,54538.9341564 2022-10-03,19:45:13.000,276,11043806,-795,0,1664826312,12974.800237619995,97.6888874100041,54538.899220800005 2022-10-03,19:45:14.000,276,11043842,-795,0,1664826313,12974.598148319994,97.7241330600009,54538.87127232001 2022-10-03,19:45:15.000,276,11043866,-795,0,1664826314,12974.396059019993,97.76642784000433,54538.77345264001 2022-10-03,19:45:16.000,276,11043819,-795,0,1664826315,12974.281541750002,97.81577174999984,54538.71755568 2022-10-03,19:45:17.000,276,11043800,-795,0,1664826316,12973.991880419992,97.82987000999856,54538.65467160001 2022-10-03,19:45:18.000,276,11043867,-795,0,1664826317,12973.79652743,97.88626305000071,54538.445058000005 2022-10-03,19:45:19.000,276,11043798,-795,0,1664826318,12973.59443813,97.88626305000071,54538.22147016001 2022-10-03,19:45:20.000,276,11043828,-795,0,1664826319,12973.40582144999,97.97085261000029,54538.095702 2022-10-03,19:45:21.000,276,11043853,-795,0,1664826320,12973.365403589989,97.9356069600035,54538.13063760001 2022-10-03,19:45:22.000,276,11043828,-795,0,1664826321,12973.143105359988,97.9356069600035,54537.96294672001 2022-10-03,19:45:23.000,276,11043861,-795,0,1664826322,12973.156577979993,97.89331218000007,54537.88608840001 2022-10-03,19:45:24.000,276,11043788,-795,0,1664826323,12973.095951189993,97.82987000999856,54537.91403688001 2022-10-03,19:45:25.000,276,11043836,-795,0,1664826324,12972.961224990002,97.77347697000368,54537.69044904 2022-10-03,19:45:26.000,276,11043828,-795,0,1664826325,12972.860180340002,97.61839611000323,54537.606603600005 2022-10-03,19:45:27.000,276,11043815,-795,0,1664826326,12972.732190449991,97.5126591599983,54537.44589984 2022-10-03,19:45:28.000,276,11043847,-795,0,1664826327,12972.644618419996,97.36462743000448,54537.27820896 2022-10-03,19:45:29.000,276,11043845,-795,0,1664826328,12972.57725532,97.22364483000274,54537.12449232001 2022-10-03,19:45:30.000,276,11043845,-795,0,1664826329,12972.563782699995,97.082662230001,54537.0825696 2022-10-03,19:45:31.000,276,11043830,-795,0,1664826330,12972.53010114999,96.96282702000462,54537.01968552 2022-10-03,19:45:32.000,276,11043792,-795,0,1664826331,12972.523364839995,96.82889355000225,54536.94981432001 2022-10-03,19:45:33.000,276,11043799,-795,0,1664826332,12972.42905649999,96.69496007999987,54536.75417496 2022-10-03,19:45:34.000,276,11043805,-795,0,1664826333,12972.47621067,96.61037052000029,54536.64238104001 2022-10-03,19:45:35.000,276,11043860,-795,0,1664826334,12972.55704639,96.53283009000006,54536.60744544 2022-10-03,19:45:36.000,276,11043826,-795,0,1664826335,12972.63788211,96.39889661999769,54536.43975456 2022-10-03,19:45:37.000,276,11043818,-795,0,1664826336,12972.691772589991,96.35660184000153,54536.383857600005 2022-10-03,19:45:38.000,276,11043860,-795,0,1664826337,12972.711981519991,96.28611054000066,54536.27905080001 2022-10-03,19:45:39.000,276,11043850,-795,0,1664826338,12972.779344620001,96.20152098000108,54536.32097352 2022-10-03,19:45:40.000,276,11043809,-795,0,1664826339,12972.853444029992,96.13807880999957,54536.20219248 2022-10-03,19:45:41.000,276,11043883,-795,0,1664826340,12972.853444029992,96.04644012000063,54536.1043728 2022-10-03,19:45:42.000,276,11043853,-795,0,1664826341,12972.893861889992,95.91250664999825,54536.09039856001 2022-10-03,19:45:43.000,276,11043848,-795,0,1664826342,12972.947752369997,95.80676970000059,54535.95065616001 2022-10-03,19:45:44.000,276,11043813,-795,0,1664826343,12973.062269640002,95.66578709999885,54535.91572056 2022-10-03,19:45:45.000,276,11043849,-795,0,1664826344,12973.196995839993,95.51775536999776,54535.9646304 2022-10-03,19:45:46.000,276,11043814,-795,0,1664826345,12973.358667279994,95.31333060000179,54535.95065616001 2022-10-03,19:45:47.000,276,11043844,-795,0,1664826346,12973.351930969999,95.17234800000006,54535.88777208 2022-10-03,19:45:48.000,276,11043806,-795,0,1664826347,12973.392348829999,94.98202149000281,54535.75501680001 2022-10-03,19:45:49.000,276,11043766,-795,0,1664826348,12973.42603037999,94.8833336700045,54535.7200812 2022-10-03,19:45:50.000,276,11043842,-795,0,1664826349,12973.432766689999,94.79169497999828,54535.70610696001 2022-10-03,19:45:51.000,276,11043810,-795,0,1664826350,12973.500129789994,94.77759671999956,54535.7200812 2022-10-03,19:45:52.000,276,11043812,-795,0,1664826351,12973.5742292,94.72120368000469,54535.60828728001 2022-10-03,19:45:53.000,276,11043853,-795,0,1664826352,12973.72916432999,94.72825281000405,54535.60828728001 2022-10-03,19:45:54.000,276,11043829,-795,0,1664826353,12973.890835769991,94.74940020000213,54535.594313040005 2022-10-03,19:45:55.000,276,11043822,-795,0,1664826354,12974.106397689997,94.77759671999956,54535.74802968 2022-10-03,19:45:56.000,276,11043767,-795,0,1664826355,12974.274805439993,94.7705475900002,54535.7200812 2022-10-03,19:45:57.000,276,11043851,-795,0,1664826356,12974.342168540003,94.81284237000364,54535.75501680001 2022-10-03,19:45:58.000,276,11043819,-795,0,1664826357,12974.456685809993,94.819891500003,54535.762003920005 2022-10-03,19:45:59.000,276,11043821,-795,0,1664826358,12974.591412009999,94.84103889000107,54535.831875120006 2022-10-03,19:46:00.000,276,11043816,-795,0,1664826359,12974.64530248999,94.84103889000107,54535.90174632001 2022-10-03,19:46:01.000,276,11043814,-795,0,1664826360,12974.780028689995,94.79169497999828,54535.87379784001 2022-10-03,19:46:02.000,276,11043823,-795,0,1664826361,12974.901282269995,94.72825281000405,54535.95065616001 2022-10-03,19:46:03.000,276,11043824,-795,0,1664826362,12975.042744779996,94.70005628999934,54535.978604640004 2022-10-03,19:46:04.000,276,11043756,-795,0,1664826363,12975.258306700001,94.65071238000382,54536.11834704001 2022-10-03,19:46:05.000,276,11043837,-795,0,1664826364,12975.440187070002,94.53087717000017,54536.11135992001 2022-10-03,19:46:06.000,276,11043846,-795,0,1664826365,12975.601858509988,94.361698050001,54536.27905080001 2022-10-03,19:46:07.000,276,11043849,-795,0,1664826366,12975.763529949989,94.28415762000077,54536.19520536 2022-10-03,19:46:08.000,276,11043832,-795,0,1664826367,12975.810684119999,94.12202763000096,54536.265076560005 2022-10-03,19:46:09.000,276,11043814,-795,0,1664826368,12975.95214663,93.97399589999986,54536.39084472 2022-10-03,19:46:10.000,276,11043828,-795,0,1664826369,12976.059927589995,93.903504599999,54536.52360000001 2022-10-03,19:46:11.000,276,11043839,-795,0,1664826370,12976.12729068999,93.84006243000476,54536.59347120001 2022-10-03,19:46:12.000,276,11043763,-795,0,1664826371,12976.241807959996,93.7554728699979,54536.67731664 2022-10-03,19:46:13.000,276,11043775,-795,0,1664826372,12976.329379989991,93.67793243999768,54536.60744544 2022-10-03,19:46:14.000,276,11043744,-795,0,1664826373,12976.470842499992,93.52990071000386,54536.74020072001 2022-10-03,19:46:15.000,276,11043844,-795,0,1664826374,12976.652722869992,93.38891811000212,54536.82404616 2022-10-03,19:46:16.000,276,11043792,-795,0,1664826375,12976.686404419997,93.23383725000167,54536.99173704 2022-10-03,19:46:17.000,276,11043870,-795,0,1664826376,12976.814394309993,93.07170726000186,54536.984749920004 2022-10-03,19:46:18.000,276,11043829,-795,0,1664826377,12976.935647889994,92.93072466000012,54537.11051808 2022-10-03,19:46:19.000,276,11043795,-795,0,1664826378,12977.036692539994,92.83203684000182,54537.20833776 2022-10-03,19:46:20.000,276,11043701,-795,0,1664826379,12977.117528259994,92.68400511000073,54537.35506728 2022-10-03,19:46:21.000,276,11043823,-795,0,1664826380,12977.22530921999,92.55712076999771,54537.438912720005 2022-10-03,19:46:22.000,276,11043816,-795,0,1664826381,12977.319617559995,92.45138382000005,54537.56468088 2022-10-03,19:46:23.000,276,11043824,-795,0,1664826382,12977.339826489995,92.31745034999767,54537.49480968 2022-10-03,19:46:24.000,276,11043788,-795,0,1664826383,12977.45434376,92.20466427000065,54537.655513440004 2022-10-03,19:46:25.000,276,11043830,-795,0,1664826384,12977.53517948,92.09892732000299,54537.80224296 2022-10-03,19:46:26.000,276,11043833,-795,0,1664826385,12977.562124719996,92.06368166999891,54537.97692096 2022-10-03,19:46:27.000,276,11043784,-795,0,1664826386,12977.602542579996,92.00023950000468,54538.011856560006 2022-10-03,19:46:28.000,276,11043822,-795,0,1664826387,12977.649696749992,91.95794472000125,54538.08172776001 2022-10-03,19:46:29.000,276,11043850,-795,0,1664826388,12977.649696749992,91.95089559000189,54538.03281792001 2022-10-03,19:46:30.000,276,11043780,-795,0,1664826389,12977.737268780002,91.95794472000125,54538.13762472 2022-10-03,19:46:31.000,276,11043844,-795,0,1664826390,12977.932621769993,91.95794472000125,54538.3751868 2022-10-03,19:46:32.000,276,11043820,-795,0,1664826391,12978.101029519989,91.99319036999805,54538.493967840004 2022-10-03,19:46:33.000,276,11043782,-795,0,1664826392,12978.316591439994,92.05663253999955,54538.57082616 2022-10-03,19:46:34.000,276,11043824,-795,0,1664826393,12978.458053949995,92.09187819000363,54538.71755568 2022-10-03,19:46:35.000,276,11043823,-795,0,1664826394,12978.63319801,92.18351688000257,54538.90620792 2022-10-03,19:46:36.000,276,11043831,-795,0,1664826395,12978.65340694,92.2963029599996,54539.018001840006 2022-10-03,19:46:37.000,276,11043827,-795,0,1664826396,12978.747715279991,92.38089251999918,54539.09486016 2022-10-03,19:46:38.000,276,11043831,-795,0,1664826397,12978.794869450001,92.43023643000197,54539.17870560001 2022-10-03,19:46:39.000,276,11043812,-795,0,1664826398,12978.855496240001,92.5077768600022,54539.32543512001 2022-10-03,19:46:40.000,276,11043829,-795,0,1664826399,12978.868968859992,92.65580859000329,54539.44421616001 2022-10-03,19:46:41.000,276,11043856,-795,0,1664826400,12978.916123030001,92.81088945000374,54539.66081688001 2022-10-03,19:46:42.000,276,11043781,-795,0,1664826401,12978.943068269997,92.88842988000397,54539.716713840004 2022-10-03,19:46:43.000,276,11043796,-795,0,1664826402,12978.916123030001,92.94482291999884,54539.73068808001 2022-10-03,19:46:44.000,276,11043806,-795,0,1664826403,12979.003695059997,92.95892118000484,54539.91934032 2022-10-03,19:46:45.000,276,11043789,-795,0,1664826404,12979.037376610002,92.95892118000484,54540.024147120006 2022-10-03,19:46:46.000,276,11043805,-795,0,1664826405,12979.104739709997,92.97301944000355,54540.13594104 2022-10-03,19:46:47.000,276,11043794,-795,0,1664826406,12979.172102809993,92.9659703100042,54540.23376072001 2022-10-03,19:46:48.000,276,11043835,-795,0,1664826407,12979.300092699988,92.98711770000227,54540.30363192 2022-10-03,19:46:49.000,276,11043795,-795,0,1664826408,12979.414609969994,93.08580552000058,54540.4713228 2022-10-03,19:46:50.000,276,11043803,-795,0,1664826409,12979.475236759994,93.05760900000314,54540.555168240004 2022-10-03,19:46:51.000,276,11043822,-795,0,1664826410,12979.529127239999,93.13514943000337,54540.68792352001 2022-10-03,19:46:52.000,276,11043759,-795,0,1664826411,12979.515654619994,93.21973899000295,54540.75779472 2022-10-03,19:46:53.000,276,11043836,-795,0,1664826412,12979.46176413999,93.33957419999933,54540.743820480006 2022-10-03,19:46:54.000,276,11043821,-795,0,1664826413,12979.448291519999,93.41711462999956,54540.85561440001 2022-10-03,19:46:55.000,276,11043816,-795,0,1664826414,12979.488709379999,93.48760593000043,54541.01631816 2022-10-03,19:46:56.000,276,11043800,-795,0,1664826415,12979.448291519999,93.47350767000171,54541.14907344001 2022-10-03,19:46:57.000,276,11043840,-795,0,1664826416,12979.380928419989,93.45236028000363,54541.17003480001 2022-10-03,19:46:58.000,276,11043809,-795,0,1664826417,12979.360719489989,93.41711462999956,54541.26086736 2022-10-03,19:46:59.000,276,11043805,-795,0,1664826418,12979.380928419989,93.38891811000212,54541.414584000006 2022-10-03,19:47:00.000,276,11043796,-795,0,1664826419,12979.239465909988,93.3748198500034,54541.42855824 2022-10-03,19:47:01.000,276,11043799,-795,0,1664826420,12979.138421260002,93.3748198500034,54541.48445520001 2022-10-03,19:47:02.000,276,11043813,-795,0,1664826421,12978.996958750002,93.39596724000148,54541.54733928 2022-10-03,19:47:03.000,276,11043848,-795,0,1664826422,12978.909386719992,93.38891811000212,54541.61721048 2022-10-03,19:47:04.000,276,11043877,-795,0,1664826423,12978.848759929992,93.43121288999828,54541.63817184 2022-10-03,19:47:05.000,276,11043850,-795,0,1664826424,12978.855496240001,93.45940941000299,54541.71503016 2022-10-03,19:47:06.000,276,11043830,-795,0,1664826425,12978.909386719992,93.43121288999828,54541.798875600005 2022-10-03,19:47:07.000,276,11043809,-795,0,1664826426,12978.868968859992,93.36072159000469,54541.798875600005 2022-10-03,19:47:08.000,276,11043808,-795,0,1664826427,12978.821814689996,93.24088638000103,54541.76394 2022-10-03,19:47:09.000,276,11043839,-795,0,1664826428,12978.788133139991,93.19154246999824,54541.64515896 2022-10-03,19:47:10.000,276,11043838,-795,0,1664826429,12978.781396829996,93.09285464999994,54541.6591332 2022-10-03,19:47:11.000,276,11043813,-795,0,1664826430,12978.821814689996,93.02236334999907,54541.701055920006 2022-10-03,19:47:12.000,276,11043779,-795,0,1664826431,12978.801605759996,92.97301944000355,54541.65214608001 2022-10-03,19:47:13.000,276,11043846,-795,0,1664826432,12978.821814689996,93.00826509000035,54541.67310744001 2022-10-03,19:47:14.000,276,11043811,-795,0,1664826433,12978.835287310001,93.00121596000099,54541.71503016 2022-10-03,19:47:15.000,276,11043831,-795,0,1664826434,12978.828550999991,93.00121596000099,54541.74297864001 2022-10-03,19:47:16.000,276,11043816,-795,0,1664826435,12978.815078380001,93.04351074000442,54541.589262 2022-10-03,19:47:17.000,276,11043814,-795,0,1664826436,12978.77466052,93.12105117000465,54541.61721048 2022-10-03,19:47:18.000,276,11043814,-795,0,1664826437,12978.767924209991,93.0999037799993,54541.47048096 2022-10-03,19:47:19.000,276,11043865,-795,0,1664826438,12978.794869450001,93.12810030000401,54541.49144232 2022-10-03,19:47:20.000,276,11043823,-795,0,1664826439,12978.882441479996,93.14219856000273,54541.61022336 2022-10-03,19:47:21.000,276,11043780,-795,0,1664826440,12978.922859339997,93.17039508000016,54541.533365040006 2022-10-03,19:47:22.000,276,11043834,-795,0,1664826441,12978.909386719992,93.11400203999801,54541.50541656001 2022-10-03,19:47:23.000,276,11043780,-795,0,1664826442,12978.801605759996,93.07170726000186,54541.38663552001 2022-10-03,19:47:24.000,276,11043830,-795,0,1664826443,12978.66687955999,93.04351074000442,54541.28182872 2022-10-03,19:47:25.000,276,11043764,-795,0,1664826444,12978.63319801,93.0646581300025,54541.30279008 2022-10-03,19:47:26.000,276,11043786,-795,0,1664826445,12978.65340694,92.98711770000227,54541.21894464001 2022-10-03,19:47:27.000,276,11043784,-795,0,1664826446,12978.62646169999,92.92367553000076,54541.21195752 2022-10-03,19:47:28.000,276,11043777,-795,0,1664826447,12978.63319801,92.94482291999884,54541.14907344001 2022-10-03,19:47:29.000,276,11043797,-795,0,1664826448,12978.579307529995,92.93072466000012,54541.28182872 2022-10-03,19:47:30.000,276,11043847,-795,0,1664826449,12978.54562597999,92.93072466000012,54541.26086736 2022-10-03,19:47:31.000,276,11043789,-795,0,1664826450,12978.53215336,92.98006857000291,54541.30279008 2022-10-03,19:47:32.000,276,11043808,-795,0,1664826451,12978.42437239999,92.95892118000484,54541.3097772 2022-10-03,19:47:33.000,276,11043800,-795,0,1664826452,12978.38395453999,92.95892118000484,54541.14208632 2022-10-03,19:47:34.000,276,11043803,-795,0,1664826453,12978.32332774999,92.88138075000461,54541.18400904 2022-10-03,19:47:35.000,276,11043803,-795,0,1664826454,12978.28290988999,92.78974205999839,54541.16304768 2022-10-03,19:47:36.000,276,11043811,-795,0,1664826455,12978.215546789994,92.66990685000201,54541.15606056 2022-10-03,19:47:37.000,276,11043804,-795,0,1664826456,12978.026930109998,92.62056293999922,54541.07221512001 2022-10-03,19:47:38.000,276,11043782,-795,0,1664826457,12977.905676529997,92.54302250999899,54541.02330528001 2022-10-03,19:47:39.000,276,11043773,-795,0,1664826458,12977.804631879997,92.52892425000027,54541.10715072 2022-10-03,19:47:40.000,276,11043789,-795,0,1664826459,12977.669905679992,92.4584329499994,54541.030292400006 2022-10-03,19:47:41.000,276,11043782,-795,0,1664826460,12977.53517948,92.3244994800043,54540.93247272001 2022-10-03,19:47:42.000,276,11043806,-795,0,1664826461,12977.40718958999,92.18351688000257,54540.89753712 2022-10-03,19:47:43.000,276,11043780,-795,0,1664826462,12977.279199699995,92.00728863000404,54540.862601520006 2022-10-03,19:47:44.000,276,11043829,-795,0,1664826463,12977.14447349999,91.85220777000359,54540.7508076 2022-10-03,19:47:45.000,276,11043823,-795,0,1664826464,12977.13100088,91.73942168999929,54540.80670456 2022-10-03,19:47:46.000,276,11043815,-795,0,1664826465,12977.08384670999,91.61958648000291,54540.792730320005 2022-10-03,19:47:47.000,276,11043780,-795,0,1664826466,12977.029956229999,91.56319344000076,54540.6809364 2022-10-03,19:47:48.000,276,11043796,-795,0,1664826467,12976.969329439999,91.49975126999925,54540.52023264001 2022-10-03,19:47:49.000,276,11043821,-795,0,1664826468,12977.003010989989,91.4574564900031,54540.49228416 2022-10-03,19:47:50.000,276,11043806,-795,0,1664826469,12976.969329439999,91.36581780000415,54540.48529704 2022-10-03,19:47:51.000,276,11043834,-795,0,1664826470,12976.908702649998,91.27417910999793,54540.4363872 2022-10-03,19:47:52.000,276,11043797,-795,0,1664826471,12976.821130619988,91.20368781000434,54540.31061904001 2022-10-03,19:47:53.000,276,11043796,-795,0,1664826472,12976.875021099993,91.13319651000347,54540.27568344 2022-10-03,19:47:54.000,276,11043841,-795,0,1664826473,12976.962593129989,91.03450868999789,54540.28267056001 2022-10-03,19:47:55.000,276,11043818,-795,0,1664826474,12976.989538369999,90.9640173900043,54540.240747840005 2022-10-03,19:47:56.000,276,11043815,-795,0,1664826475,12977.06363777999,90.85123131,54540.17786376 2022-10-03,19:47:57.000,276,11043829,-795,0,1664826476,12977.11079195,90.69615044999955,54539.98921152 2022-10-03,19:47:58.000,276,11043818,-795,0,1664826477,12977.2118366,90.54811871999846,54539.96126304 2022-10-03,19:47:59.000,276,11043837,-795,0,1664826478,12977.30614493999,90.4423817700008,54539.96126304 2022-10-03,19:48:00.000,276,11043834,-795,0,1664826479,12977.319617559995,90.33664482000313,54539.91934032 2022-10-03,19:48:01.000,276,11043820,-795,0,1664826480,12977.440871139996,90.25205526000354,54539.94030168 2022-10-03,19:48:02.000,276,11043854,-795,0,1664826481,12977.548652099991,90.13222004999989,54539.856456240006 2022-10-03,19:48:03.000,276,11043819,-795,0,1664826482,12977.696850920001,90.04058136000094,54539.79357216 2022-10-03,19:48:04.000,276,11043805,-795,0,1664826483,12977.871994979992,89.948942670002,54539.76562368 2022-10-03,19:48:05.000,276,11043819,-795,0,1664826484,12978.006721179998,89.91369701999793,54539.63985552001 2022-10-03,19:48:06.000,276,11043834,-795,0,1664826485,12978.168392619998,89.74451789999875,54539.5979328 2022-10-03,19:48:07.000,276,11043824,-795,0,1664826486,12978.316591439994,89.7374687699994,54539.55601008 2022-10-03,19:48:08.000,276,11043859,-795,0,1664826487,12978.52541704999,89.7022231200026,54539.54203584001 2022-10-03,19:48:09.000,276,11043828,-715,0,1664826488,12978.63319801,89.65287920999981,54539.53504872 2022-10-03,19:48:10.000,276,11043841,-795,0,1664826489,12978.862232549996,89.61058443000366,54539.67479112 2022-10-03,19:48:11.000,276,11043877,-795,0,1664826490,12978.936331960002,89.6035353000043,54539.75164944 2022-10-03,19:48:12.000,276,11043809,-795,0,1664826491,12979.037376610002,89.56828965000022,54539.667804000004 2022-10-03,19:48:13.000,276,11043814,-795,0,1664826492,12979.111476019993,89.52599487000407,54539.65382976 2022-10-03,19:48:14.000,276,11043827,-795,0,1664826493,12979.212520669993,89.49779834999936,54539.72370096 2022-10-03,19:48:15.000,276,11043833,-795,0,1664826494,12979.212520669993,89.44140531000448,54539.737675200005 2022-10-03,19:48:16.000,276,11043829,-795,0,1664826495,12979.327037939998,89.36386488000426,54539.835494880004 2022-10-03,19:48:17.000,276,11043849,-795,0,1664826496,12979.401137349989,89.28632445000403,54539.9822244 2022-10-03,19:48:18.000,276,11043791,-795,0,1664826497,12979.374192109994,89.18763662999845,54539.92632744001 2022-10-03,19:48:19.000,276,11043802,-795,0,1664826498,12979.380928419989,89.13829272000294,54539.954275920005 2022-10-03,19:48:20.000,276,11043777,-715,0,1664826499,12979.475236759994,89.08189968000079,54540.06606984001 2022-10-03,19:48:21.000,276,11043831,-795,0,1664826500,12979.508918309999,89.01845750999928,54540.10100544 2022-10-03,19:48:22.000,276,11043822,-795,0,1664826501,12979.58975403,88.86337664999883,54540.12895392 2022-10-03,19:48:23.000,276,11043841,-795,0,1664826502,12979.60996296,88.77173795999988,54540.10799256 2022-10-03,19:48:24.000,276,11043852,-795,0,1664826503,12979.69079868,88.66600101000222,54540.18485088001 2022-10-03,19:48:25.000,276,11043817,-795,0,1664826504,12979.677326059995,88.56026406000456,54540.25472208 2022-10-03,19:48:26.000,276,11043800,-795,0,1664826505,12979.79184333,88.4051832000041,54540.366516 2022-10-03,19:48:27.000,276,11043806,-795,0,1664826506,12979.859206429996,88.2923971199998,54540.42940008001 2022-10-03,19:48:28.000,276,11043854,-795,0,1664826507,12979.86594273999,88.10911974000192,54540.37350312 2022-10-03,19:48:29.000,276,11043800,-715,0,1664826508,12979.88615166999,88.03862844000105,54540.49927128001 2022-10-03,19:48:30.000,276,11043794,-795,0,1664826509,12979.946778459991,87.96813714000018,54540.54818112001 2022-10-03,19:48:31.000,276,11043822,-795,0,1664826510,12979.84573380999,87.86944932000188,54540.65997504 2022-10-03,19:48:32.000,276,11043769,-795,0,1664826511,12979.82552487999,87.74961410999822,54540.722859120004 2022-10-03,19:48:33.000,276,11043817,-795,0,1664826512,12979.78510701999,87.68617194000399,54540.70888488 2022-10-03,19:48:34.000,276,11043809,-795,0,1664826513,12979.79184333,87.54518934000225,54540.68792352001 2022-10-03,19:48:35.000,276,11043817,-795,0,1664826514,12979.798579639995,87.4253541299986,54540.86958864 2022-10-03,19:48:36.000,276,11043812,-795,0,1664826515,12979.75142547,87.2914206600035,54540.85561440001 2022-10-03,19:48:37.000,276,11043788,-795,0,1664826516,12979.68406236999,87.0447011100041,54540.86958864 2022-10-03,19:48:38.000,276,11043817,-795,0,1664826517,12979.636908199995,86.86142372999893,54540.81369168001 2022-10-03,19:48:39.000,276,11043795,-795,0,1664826518,12979.56280878999,86.69224460999976,54540.89753712 2022-10-03,19:48:40.000,276,11043790,-795,0,1664826519,12979.556072479994,86.61470417999953,54540.95343408001 2022-10-03,19:48:41.000,276,11043817,-795,0,1664826520,12979.54259985999,86.60060592000082,54541.065228 2022-10-03,19:48:42.000,276,11043821,-795,0,1664826521,12979.488709379999,86.61470417999953,54541.07221512001 2022-10-03,19:48:43.000,276,11043796,-795,0,1664826522,12979.448291519999,86.66404809000232,54541.11413784 2022-10-03,19:48:44.000,276,11043797,-795,0,1664826523,12979.434818899994,86.67814635000104,54541.14907344001 2022-10-03,19:48:45.000,276,11043786,-795,0,1664826524,12979.273147459993,86.66404809000232,54541.03727952 2022-10-03,19:48:46.000,276,11043822,-795,0,1664826525,12979.225993289998,86.69224460999976,54541.030292400006 2022-10-03,19:48:47.000,276,11043875,-795,0,1664826526,12979.104739709997,86.63585157000489,54540.95343408001 2022-10-03,19:48:48.000,276,11043809,-795,0,1664826527,12979.037376610002,86.5865076600021,54540.90452424001 2022-10-03,19:48:49.000,276,11043773,-795,0,1664826528,12979.071058159992,86.55831114000466,54541.02330528001 2022-10-03,19:48:50.000,276,11043784,-795,0,1664826529,12979.098003400002,86.55831114000466,54541.10016360001 2022-10-03,19:48:51.000,276,11043825,-795,0,1664826530,12979.057585540002,86.60765505000018,54541.065228 2022-10-03,19:48:52.000,276,11043771,-795,0,1664826531,12979.023903989997,86.5865076600021,54541.10016360001 2022-10-03,19:48:53.000,276,11043801,-795,0,1664826532,12978.875705170001,86.59355679000146,54540.94644696 2022-10-03,19:48:54.000,276,11043773,-795,0,1664826533,12978.788133139991,86.60060592000082,54540.9953568 2022-10-03,19:48:55.000,276,11043816,-795,0,1664826534,12978.700561109996,86.52306549000059,54541.04426664 2022-10-03,19:48:56.000,276,11043812,-795,0,1664826535,12978.62646169999,86.4878198400038,54541.00234392001 2022-10-03,19:48:57.000,276,11043789,-795,0,1664826536,12978.559098599995,86.45962331999908,54540.96740832 2022-10-03,19:48:58.000,276,11043833,-795,0,1664826537,12978.62646169999,86.45962331999908,54540.95343408001 2022-10-03,19:48:59.000,276,11043811,-795,0,1664826538,12978.67361587,86.48077071000444,54541.058240880004 2022-10-03,19:49:00.000,276,11043768,-795,0,1664826539,12978.68708848999,86.49486897000315,54541.02330528001 2022-10-03,19:49:01.000,276,11043823,-795,0,1664826540,12978.71403373,86.57240940000338,54541.079202240006 2022-10-03,19:49:02.000,276,11043837,-795,0,1664826541,12978.6938248,86.63585157000489,54541.04426664 2022-10-03,19:49:03.000,276,11043742,-795,0,1664826542,12978.619725389995,86.75568678000127,54541.02330528001 2022-10-03,19:49:04.000,276,11043821,-795,0,1664826543,12978.58604383999,86.84027634000086,54541.03727952 2022-10-03,19:49:05.000,276,11043799,-795,0,1664826544,12978.538889669995,86.95306241999788,54541.15606056 2022-10-03,19:49:06.000,276,11043820,-795,0,1664826545,12978.50520811999,87.07289763000153,54541.28881584001 2022-10-03,19:49:07.000,276,11043874,-795,0,1664826546,12978.42437239999,87.17158544999984,54541.31676432001 2022-10-03,19:49:08.000,276,11043794,-795,0,1664826547,12978.34353667999,87.29846979000286,54541.21195752 2022-10-03,19:49:09.000,276,11043767,-795,0,1664826548,12978.36374560999,87.34076456999901,54541.30279008 2022-10-03,19:49:10.000,276,11043773,-795,0,1664826549,12978.39069085,87.41830499999924,54541.3097772 2022-10-03,19:49:11.000,276,11043825,-795,0,1664826550,12978.37048192,87.47469804000139,54541.28182872 2022-10-03,19:49:12.000,276,11043822,-795,0,1664826551,12978.26270095999,87.54518934000225,54541.28182872 2022-10-03,19:49:13.000,276,11043807,-795,0,1664826552,12978.141447379989,87.55928760000097,54541.2049704 2022-10-03,19:49:14.000,276,11043842,-795,0,1664826553,12978.074084279993,87.65797541999927,54541.33772568001 2022-10-03,19:49:15.000,276,11043804,-795,0,1664826554,12977.993248559993,87.7002702000027,54541.37266128 2022-10-03,19:49:16.000,276,11043774,-795,0,1664826555,12977.892203909993,87.72141759000078,54541.393622640004 2022-10-03,19:49:17.000,276,11043820,-795,0,1664826556,12977.784422949997,87.7355158499995,54541.45650672001 2022-10-03,19:49:18.000,276,11043831,-795,0,1664826557,12977.636224130001,87.71436846000142,54541.30279008 2022-10-03,19:49:19.000,276,11043825,-795,0,1664826558,12977.528443169991,87.64387716000056,54541.47746808 2022-10-03,19:49:20.000,276,11043822,-795,0,1664826559,12977.37350804,87.58748411999841,54541.38663552001 2022-10-03,19:49:21.000,276,11043802,-795,0,1664826560,12977.23204553,87.55928760000097,54541.50541656001 2022-10-03,19:49:22.000,276,11043820,-795,0,1664826561,12977.06363777999,87.50289455999882,54541.44253248 2022-10-03,19:49:23.000,276,11043826,-795,0,1664826562,12976.881757409988,87.39715761000116,54541.44253248 2022-10-03,19:49:24.000,276,11043788,-795,0,1664826563,12976.713349659993,87.33371543999965,54541.4495196 2022-10-03,19:49:25.000,276,11043849,-795,0,1664826564,12976.491051429992,87.31961718000093,54541.42157112 2022-10-03,19:49:26.000,276,11043796,-795,0,1664826565,12976.24854426999,87.24912588000007,54541.28182872 2022-10-03,19:49:27.000,276,11043836,-795,0,1664826566,12976.14749961999,87.18568370999856,54541.15606056 2022-10-03,19:49:28.000,276,11043807,-795,0,1664826567,12976.039718659995,87.10109414999897,54541.128112080005 2022-10-03,19:49:29.000,276,11043811,-795,0,1664826568,12975.84436566999,86.99535720000131,54541.10715072 2022-10-03,19:49:30.000,276,11043871,-795,0,1664826569,12975.675957919993,86.86142372999893,54541.02330528001 2022-10-03,19:49:31.000,276,11043827,-795,0,1664826570,12975.554704339993,86.67814635000104,54541.00234392001 2022-10-03,19:49:32.000,276,11043781,-795,0,1664826571,12975.440187070002,86.48077071000444,54540.93247272001 2022-10-03,19:49:33.000,276,11043813,-795,0,1664826572,12975.318933490002,86.3397881100027,54540.70189776 2022-10-03,19:49:34.000,276,11043781,-795,0,1664826573,12975.258306700001,86.05782290999923,54540.61805232001 2022-10-03,19:49:35.000,276,11043805,-795,0,1664826574,12975.258306700001,85.77585771000304,54540.53420688 2022-10-03,19:49:36.000,276,11043808,-795,0,1664826575,12975.285251939997,85.55733468000108,54540.42940008001 2022-10-03,19:49:37.000,276,11043806,-795,0,1664826576,12975.332406109992,85.33176251999976,54540.26170920001 2022-10-03,19:49:38.000,276,11043858,-795,0,1664826577,12975.399769210002,85.13438688000315,54540.13594104 2022-10-03,19:49:39.000,276,11043808,-795,0,1664826578,12975.487341239997,84.87356906999776,54540.09401832001 2022-10-03,19:49:40.000,276,11043848,-795,0,1664826579,12975.568176959998,84.63389864999772,54539.9822244 2022-10-03,19:49:41.000,276,11043819,-795,0,1664826580,12975.635540059993,84.39422822999768,54539.786585040005 2022-10-03,19:49:42.000,276,11043857,-795,0,1664826581,12975.729848399998,84.19685259000107,54539.786585040005 2022-10-03,19:49:43.000,276,11043826,-795,0,1664826582,12975.777002569994,84.02062434000254,54539.59094568001 2022-10-03,19:49:44.000,276,11043830,-795,0,1664826583,12975.871310909999,83.85849435000273,54539.465177519996 2022-10-03,19:49:45.000,276,11043806,-795,0,1664826584,12976.03298235,83.74570826999843,54539.5979328 2022-10-03,19:49:46.000,276,11043849,-795,0,1664826585,12976.25528058,83.66111870999885,54539.58395856 2022-10-03,19:49:47.000,276,11043858,-795,0,1664826586,12976.477578810001,83.54833263000182,54539.53504872 2022-10-03,19:49:48.000,276,11043805,-795,0,1664826587,12976.632513939992,83.47784133000096,54539.318448 2022-10-03,19:49:49.000,276,11043790,-795,0,1664826588,12976.861548479988,83.39325177000137,54539.30447376001 2022-10-03,19:49:50.000,276,11043818,-795,0,1664826589,12977.04342884999,83.30866221000178,54539.31146088 2022-10-03,19:49:51.000,276,11043831,-795,0,1664826590,12977.20510028999,83.35095698999794,54539.2136412 2022-10-03,19:49:52.000,276,11043833,-795,0,1664826591,12977.31288125,83.29456395000307,54539.29049952 2022-10-03,19:49:53.000,276,11043869,-795,0,1664826592,12977.461080069996,83.26636742999835,54539.22761544001 2022-10-03,19:49:54.000,276,11043845,-795,0,1664826593,12977.595806270001,83.21702352000284,54539.29049952 2022-10-03,19:49:55.000,276,11043844,-795,0,1664826594,12977.669905679992,83.20292526000412,54539.38133208 2022-10-03,19:49:56.000,276,11043824,-795,0,1664826595,12977.710323539992,83.19587613000476,54539.37434496001 2022-10-03,19:49:57.000,276,11043816,-795,0,1664826596,12977.676641990001,83.16767961000005,54539.3883192 2022-10-03,19:49:58.000,276,11043871,-795,0,1664826597,12977.636224130001,83.15358135000133,54539.36037072 2022-10-03,19:49:59.000,276,11043847,-795,0,1664826598,12977.602542579996,83.1253848300039,54539.33940936 2022-10-03,19:50:00.000,276,11043860,-795,0,1664826599,12977.609278889991,83.11833570000454,54539.43024192 2022-10-03,19:50:01.000,276,11043817,-795,0,1664826600,12977.669905679992,83.09013917999982,54539.48613888 2022-10-03,19:50:02.000,276,11043795,-795,0,1664826601,12977.690114609992,83.14653222000197,54539.451203280005 2022-10-03,19:50:03.000,276,11043833,-795,0,1664826602,12977.676641990001,83.13243396000325,54539.402293440005 2022-10-03,19:50:04.000,276,11043805,-795,0,1664826603,12977.723796159997,83.18882699999813,54539.4581904 2022-10-03,19:50:05.000,276,11043848,-795,0,1664826604,12977.730532469992,83.09013917999982,54539.47915176 2022-10-03,19:50:06.000,276,11043714,-795,0,1664826605,12977.764214019997,82.98440223000216,54539.39530632001 2022-10-03,19:50:07.000,276,11043851,-795,0,1664826606,12977.784422949997,82.94210744999873,54539.3883192 2022-10-03,19:50:08.000,276,11043841,-795,0,1664826607,12977.784422949997,82.82227224000235,54539.37434496001 2022-10-03,19:50:09.000,276,11043838,-795,0,1664826608,12977.851786049992,82.66014225000254,54539.47915176 2022-10-03,19:50:10.000,276,11043786,-795,0,1664826609,12977.851786049992,82.51211052000144,54539.47216464001 2022-10-03,19:50:11.000,276,11043776,-795,0,1664826610,12977.939358080002,82.29358748999948,54539.549022960004 2022-10-03,19:50:12.000,276,11043747,-795,0,1664826611,12977.993248559993,82.03276968000137,54539.50710024 2022-10-03,19:50:13.000,276,11043819,-795,0,1664826612,12978.080820589988,81.7508044799979,54539.43722904 2022-10-03,19:50:14.000,276,11043788,-795,0,1664826613,12978.208810479999,81.51818319000449,54539.42325480001 2022-10-03,19:50:15.000,276,11043814,-795,0,1664826614,12978.417636089995,81.32785667999997,54539.53504872 2022-10-03,19:50:16.000,276,11043827,-795,0,1664826615,12978.58604383999,81.13048104000336,54539.48613888 2022-10-03,19:50:17.000,276,11043787,-795,0,1664826616,12978.707297419991,81.01769495999906,54539.44421616001 2022-10-03,19:50:18.000,276,11043809,-795,0,1664826617,12978.922859339997,80.90490888000204,54539.521074480006 2022-10-03,19:50:19.000,276,11043811,-795,0,1664826618,12979.178839120003,80.71458237000479,54539.65382976 2022-10-03,19:50:20.000,276,11043738,-795,0,1664826619,12979.448291519999,80.58769803000177,54539.75164944 2022-10-03,19:50:21.000,276,11043853,-795,0,1664826620,12979.67058975,80.50310847000219,54539.80055928 2022-10-03,19:50:22.000,276,11043809,-795,0,1664826621,12979.899624289996,80.39032238999789,54539.856456240006 2022-10-03,19:50:23.000,276,11043850,-795,0,1664826622,12980.108449899992,80.33392935000302,54539.89139184 2022-10-03,19:50:24.000,276,11043816,-795,0,1664826623,12980.317275510002,80.25638892000279,54539.98921152 2022-10-03,19:50:25.000,276,11043777,-795,0,1664826624,12980.579991599989,80.17884849000257,54540.16388952001 2022-10-03,19:50:26.000,276,11043816,-795,0,1664826625,12980.70124517999,80.08016067000426,54540.2966448 2022-10-03,19:50:27.000,276,11043796,-795,0,1664826626,12980.748399349999,79.97442371999932,54540.28267056001 2022-10-03,19:50:28.000,276,11043738,-795,0,1664826627,12980.937016029995,79.93917807000253,54540.39446448 2022-10-03,19:50:29.000,276,11043790,-795,0,1664826628,12981.09195116,79.85458851000294,54540.541194 2022-10-03,19:50:30.000,276,11043829,-795,0,1664826629,12981.17278688,79.78409721000207,54540.694910640006 2022-10-03,19:50:31.000,276,11043826,-795,0,1664826630,12981.219941049996,79.66426199999842,54540.76478184001 2022-10-03,19:50:32.000,276,11043828,-795,0,1664826631,12981.253622600001,79.62901635000162,54540.890550000004 2022-10-03,19:50:33.000,276,11043823,-795,0,1664826632,12981.19299581,79.57262330999947,54540.93247272001 2022-10-03,19:50:34.000,276,11043831,-795,0,1664826633,12981.13236902,79.53737766000268,54541.058240880004 2022-10-03,19:50:35.000,276,11043795,-795,0,1664826634,12981.07174223,79.56557418000011,54541.14208632 2022-10-03,19:50:36.000,276,11043750,-795,0,1664826635,12980.997642819995,79.55852505000075,54541.21195752 2022-10-03,19:50:37.000,276,11043798,-795,0,1664826636,12980.916807099995,79.64311461000034,54541.225931760004 2022-10-03,19:50:38.000,276,11043794,-795,0,1664826637,12980.91007079,79.6501637399997,54541.2748416 2022-10-03,19:50:39.000,276,11043802,-795,0,1664826638,12980.86965293,79.69245852000313,54541.28881584001 2022-10-03,19:50:40.000,276,11043837,-795,0,1664826639,12980.78208089999,79.78409721000207,54541.30279008 2022-10-03,19:50:41.000,276,11043827,-795,0,1664826640,12980.80228982999,79.86868677000166,54541.463493840005 2022-10-03,19:50:42.000,276,11043812,-795,0,1664826641,12980.674299939994,79.91098154999781,54541.47746808 2022-10-03,19:50:43.000,276,11043805,-795,0,1664826642,12980.654091009994,79.86868677000166,54541.55432640001 2022-10-03,19:50:44.000,276,11043756,-795,0,1664826643,12980.553046359993,79.76999895000336,54541.5193908 2022-10-03,19:50:45.000,276,11043761,-795,0,1664826644,12980.532837429993,79.748851559998,54541.589262 2022-10-03,19:50:46.000,276,11043836,-795,0,1664826645,12980.478946949988,79.69950765000249,54541.589262 2022-10-03,19:50:47.000,276,11043839,-795,0,1664826646,12980.377902300002,79.7136059100012,54541.680094560004 2022-10-03,19:50:48.000,276,11043836,-795,0,1664826647,12980.162340379997,79.72770416999992,54541.59624912 2022-10-03,19:50:49.000,276,11043801,-795,0,1664826648,12980.027614179991,79.79819547000079,54541.6591332 2022-10-03,19:50:50.000,276,11043785,-795,0,1664826649,12979.85247012,79.84049025000422,54541.81983696001 2022-10-03,19:50:51.000,276,11043802,-795,0,1664826650,12979.72448022999,79.87573590000102,54541.81983696001 2022-10-03,19:50:52.000,276,11043800,-795,0,1664826651,12979.46176413999,79.86868677000166,54541.77791424 2022-10-03,19:50:53.000,276,11043806,-795,0,1664826652,12979.401137349989,79.84753938000358,54541.76394 2022-10-03,19:50:54.000,276,11043777,-795,0,1664826653,12979.205784359998,79.8616376400023,54541.868746800006 2022-10-03,19:50:55.000,276,11043809,-795,0,1664826654,12979.104739709997,79.90393241999845,54541.917656640006 2022-10-03,19:50:56.000,276,11043811,-795,0,1664826655,12978.842023619996,79.95327633000124,54541.93163088 2022-10-03,19:50:57.000,276,11043839,-795,0,1664826656,12978.707297419991,79.99557111000468,54541.95957936001 2022-10-03,19:50:58.000,276,11043793,-795,0,1664826657,12978.53215336,80.0096693700034,54542.0434248 2022-10-03,19:50:59.000,276,11043836,-795,0,1664826658,12978.41089978,80.05196414999955,54542.09932176 2022-10-03,19:51:00.000,276,11043775,-795,0,1664826659,12978.222283099989,80.10130806000234,54542.113296 2022-10-03,19:51:01.000,276,11043829,-795,0,1664826660,12978.067347969998,80.08016067000426,54542.05041192 2022-10-03,19:51:02.000,276,11043793,-795,0,1664826661,12977.878731290002,80.03081676000147,54542.14124448 2022-10-03,19:51:03.000,276,11043846,-795,0,1664826662,12977.824840809997,80.02376763000211,54542.00150208 2022-10-03,19:51:04.000,276,11043829,-795,0,1664826663,12977.744005089997,79.91098154999781,54542.00150208 2022-10-03,19:51:05.000,276,11043786,-795,0,1664826664,12977.717059850002,79.88278503000038,54542.09233464 2022-10-03,19:51:06.000,276,11043852,-795,0,1664826665,12977.669905679992,79.78409721000207,54542.07137328 2022-10-03,19:51:07.000,276,11043812,-795,0,1664826666,12977.636224130001,79.67836026000441,54542.064386160004 2022-10-03,19:51:08.000,276,11043788,-795,0,1664826667,12977.568861029991,79.49508287999925,54541.94560512 2022-10-03,19:51:09.000,276,11043772,-795,0,1664826668,12977.568861029991,79.41049331999966,54542.09233464 2022-10-03,19:51:10.000,276,11043810,-795,0,1664826669,12977.508234239991,79.24131420000049,54542.015476320004 2022-10-03,19:51:11.000,276,11043770,-795,0,1664826670,12977.42739851999,79.10033159999875,54541.95957936001 2022-10-03,19:51:12.000,276,11043785,-795,0,1664826671,12977.30614493999,78.98049639000237,54541.94560512 2022-10-03,19:51:13.000,276,11043793,-795,0,1664826672,12977.258990769995,78.86771030999807,54541.9036824 2022-10-03,19:51:14.000,276,11043821,-795,0,1664826673,12977.20510028999,78.74082597000233,54541.93163088 2022-10-03,19:51:15.000,276,11043810,-795,0,1664826674,12977.2118366,78.65623641000275,54541.92464376 2022-10-03,19:51:16.000,276,11043742,-795,0,1664826675,12977.17141874,78.61394162999932,54541.85477256 2022-10-03,19:51:17.000,276,11043854,-795,0,1664826676,12977.12426456999,78.55049945999781,54541.73599152 2022-10-03,19:51:18.000,276,11043795,-795,0,1664826677,12977.04342884999,78.53640119999909,54541.69406880001 2022-10-03,19:51:19.000,276,11043824,-795,0,1664826678,12977.003010989989,78.47295903000486,54541.589262 2022-10-03,19:51:20.000,276,11043833,-795,0,1664826679,12976.962593129989,78.388369469998,54541.57528776001 2022-10-03,19:51:21.000,276,11043833,-795,0,1664826680,12977.016483609994,78.28263252000033,54541.60323624001 2022-10-03,19:51:22.000,276,11043784,-795,0,1664826681,12976.949120509998,78.16279731000395,54541.48445520001 2022-10-03,19:51:23.000,276,11043834,-795,0,1664826682,12976.969329439999,78.0429621000003,54541.344712800004 2022-10-03,19:51:24.000,276,11043739,-795,0,1664826683,12977.04342884999,77.93017602000327,54541.33772568001 2022-10-03,19:51:25.000,276,11043781,-795,0,1664826684,12977.056901469994,77.83853733000433,54541.225931760004 2022-10-03,19:51:26.000,276,11043801,-795,0,1664826685,12977.090583019999,77.73280037999939,54541.1350992 2022-10-03,19:51:27.000,276,11043854,-795,0,1664826686,12977.15120981,77.61296517000301,54540.98138256001 2022-10-03,19:51:28.000,276,11043814,-795,0,1664826687,12977.19162767,77.50722821999807,54540.87657576 2022-10-03,19:51:29.000,276,11043840,-795,0,1664826688,12977.30614493999,77.45788431000256,54540.77176896 2022-10-03,19:51:30.000,276,11043796,-795,0,1664826689,12977.42739851999,77.30985258000146,54540.91849848 2022-10-03,19:51:31.000,276,11043816,-795,0,1664826690,12977.49476162,77.25345953999931,54540.81369168001 2022-10-03,19:51:32.000,276,11043776,-795,0,1664826691,12977.528443169991,77.22526302000188,54540.79971744 2022-10-03,19:51:33.000,276,11043805,-795,0,1664826692,12977.548652099991,77.13362433000293,54540.6110652 2022-10-03,19:51:34.000,276,11043803,-795,0,1664826693,12977.541915789996,77.11247694000485,54540.56914248001 2022-10-03,19:51:35.000,276,11043822,-795,0,1664826694,12977.629487819991,77.03493651000463,54540.59010384 2022-10-03,19:51:36.000,276,11043819,-795,0,1664826695,12977.656433060001,77.01378911999927,54540.555168240004 2022-10-03,19:51:37.000,276,11043820,-795,0,1664826696,12977.696850920001,77.01378911999927,54540.48529704 2022-10-03,19:51:38.000,276,11043815,-795,0,1664826697,12977.764214019997,77.00673998999991,54540.46433568 2022-10-03,19:51:39.000,276,11043786,-795,0,1664826698,12977.770950329992,77.02788737999799,54540.506258400004 2022-10-03,19:51:40.000,276,11043792,-795,0,1664826699,12977.723796159997,77.01378911999927,54540.47830992001 2022-10-03,19:51:41.000,276,11043814,-795,0,1664826700,12977.717059850002,77.08428042000014,54540.42940008001 2022-10-03,19:51:42.000,276,11043847,-795,0,1664826701,12977.609278889991,77.10542780999822,54540.45036144001 2022-10-03,19:51:43.000,276,11043832,-795,0,1664826702,12977.562124719996,77.08428042000014,54540.40145160001 2022-10-03,19:51:44.000,276,11043808,-795,0,1664826703,12977.481288999996,77.11247694000485,54540.408438720006 2022-10-03,19:51:45.000,276,11043822,-795,0,1664826704,12977.481288999996,77.10542780999822,54540.506258400004 2022-10-03,19:51:46.000,276,11043820,-795,0,1664826705,12977.40718958999,77.10542780999822,54540.54818112001 2022-10-03,19:51:47.000,276,11043790,-795,0,1664826706,12977.36677172999,77.07723129000078,54540.46433568 2022-10-03,19:51:48.000,276,11043728,-795,0,1664826707,12977.279199699995,77.02083824999863,54540.44337432 2022-10-03,19:51:49.000,276,11043771,-795,0,1664826708,12977.29267232,77.04198564000399,54540.42940008001 2022-10-03,19:51:50.000,276,11043829,-795,0,1664826709,12977.33309018,77.0560839000027,54540.527219760006 2022-10-03,19:51:51.000,276,11043808,-795,0,1664826710,12977.40718958999,77.08428042000014,54540.49228416 2022-10-03,19:51:52.000,276,11043792,-795,0,1664826711,12977.420662209995,77.06313303000206,54540.4713228 2022-10-03,19:51:53.000,276,11043832,-795,0,1664826712,12977.46781637999,77.06313303000206,54540.408438720006 2022-10-03,19:51:54.000,276,11043803,-795,0,1664826713,12977.43413483,77.01378911999927,54540.506258400004 2022-10-03,19:51:55.000,276,11043792,-795,0,1664826714,12977.541915789996,76.92919955999969,54540.52023264001 2022-10-03,19:51:56.000,276,11043768,-795,0,1664826715,12977.562124719996,76.80231522000395,54540.506258400004 2022-10-03,19:51:57.000,276,11043829,-795,0,1664826716,12977.656433060001,76.66133262000221,54540.40145160001 2022-10-03,19:51:58.000,276,11043815,-795,0,1664826717,12977.723796159997,76.5344482799992,54540.2966448 2022-10-03,19:51:59.000,276,11043814,-795,0,1664826718,12977.912412839993,76.40756394000346,54540.28267056001 2022-10-03,19:52:00.000,276,11043813,-795,0,1664826719,12978.148183689998,76.24543395000364,54540.40145160001 2022-10-03,19:52:01.000,276,11043810,-795,0,1664826720,12978.309855129999,76.1396969999987,54540.4363872 2022-10-03,19:52:02.000,276,11043826,-795,0,1664826721,12978.44458132999,76.04805830999976,54540.33158040001 2022-10-03,19:52:03.000,276,11043816,-795,0,1664826722,12978.4917355,75.9775670099989,54540.27568344 2022-10-03,19:52:04.000,276,11043783,-795,0,1664826723,12978.53215336,75.82248614999844,54540.23376072001 2022-10-03,19:52:05.000,276,11043790,-795,0,1664826724,12978.63319801,75.70970007000142,54540.289657680005 2022-10-03,19:52:06.000,276,11043850,-795,0,1664826725,12978.660143249996,75.55461921000096,54540.289657680005 2022-10-03,19:52:07.000,276,11043814,-795,0,1664826726,12978.680352179996,75.42773486999795,54540.33158040001 2022-10-03,19:52:08.000,276,11043773,-795,0,1664826727,12978.67361587,75.29380140000285,54540.24773496 2022-10-03,19:52:09.000,276,11043823,-795,0,1664826728,12978.747715279991,75.18101531999855,54540.20581224 2022-10-03,19:52:10.000,276,11043825,-795,0,1664826729,12978.828550999991,75.08232750000025,54540.33158040001 2022-10-03,19:52:11.000,276,11043779,-795,0,1664826730,12978.855496240001,74.9906888100013,54540.31760616 2022-10-03,19:52:12.000,276,11043809,-795,0,1664826731,12979.037376610002,74.85675533999893,54540.289657680005 2022-10-03,19:52:13.000,276,11043824,-795,0,1664826732,12979.071058159992,74.75806752000062,54540.16388952001 2022-10-03,19:52:14.000,276,11043802,-795,0,1664826733,12979.286620079998,74.65937970000232,54540.170876640004 2022-10-03,19:52:15.000,276,11043815,-795,0,1664826734,12979.387664729999,74.63118318000488,54540.32459328 2022-10-03,19:52:16.000,276,11043799,-795,0,1664826735,12979.50218199999,74.51839710000058,54540.32459328 2022-10-03,19:52:17.000,276,11043829,-795,0,1664826736,12979.52239092999,74.48315145000379,54540.2267736 2022-10-03,19:52:18.000,276,11043781,-795,0,1664826737,12979.58975403,74.45495492999908,54540.31061904001 2022-10-03,19:52:19.000,276,11043789,-795,0,1664826738,12979.64364450999,74.44085667000036,54540.37350312 2022-10-03,19:52:20.000,276,11043807,-795,0,1664826739,12979.677326059995,74.37741449999885,54540.32459328 2022-10-03,19:52:21.000,276,11043803,-795,0,1664826740,12979.65038082,74.40561102000356,54540.33158040001 2022-10-03,19:52:22.000,276,11043821,-795,0,1664826741,12979.7716344,74.44085667000036,54540.408438720006 2022-10-03,19:52:23.000,276,11043793,-795,0,1664826742,12979.85247012,74.4690531899978,54540.41542584 2022-10-03,19:52:24.000,276,11043846,-795,0,1664826743,12979.926569529991,74.4690531899978,54540.387477360004 2022-10-03,19:52:25.000,276,11043804,-795,0,1664826744,12980.000668939996,74.46200405999843,54540.40145160001 2022-10-03,19:52:26.000,276,11043831,-795,0,1664826745,12980.148867759992,74.40561102000356,54540.51324552 2022-10-03,19:52:27.000,276,11043849,-795,0,1664826746,12980.182549309997,74.37036536999949,54540.56215536 2022-10-03,19:52:28.000,276,11043808,-795,0,1664826747,12980.236439790002,74.22938276999776,54540.541194 2022-10-03,19:52:29.000,276,11043807,-795,0,1664826748,12980.243176099997,74.20118625000032,54540.42940008001 2022-10-03,19:52:30.000,276,11043774,-795,0,1664826749,12980.310539199992,74.14479320999817,54540.49228416 2022-10-03,19:52:31.000,276,11043837,-795,0,1664826750,12980.478946949988,74.16594060000352,54540.673949280004 2022-10-03,19:52:32.000,276,11043819,-795,0,1664826751,12980.586727909998,74.11659669000073,54540.82766592 2022-10-03,19:52:33.000,276,11043787,-795,0,1664826752,12980.687772559999,74.01085974000307,54540.85561440001 2022-10-03,19:52:34.000,276,11043795,-795,0,1664826753,12980.80228982999,73.99676148000435,54540.87657576 2022-10-03,19:52:35.000,276,11043834,-795,0,1664826754,12980.876389239995,73.98266321999836,54541.009331040004 2022-10-03,19:52:36.000,276,11043805,-795,0,1664826755,12980.997642819995,73.91922105000413,54540.97439544 2022-10-03,19:52:37.000,276,11043807,-795,0,1664826756,12980.99090651,73.88397540000005,54540.9953568 2022-10-03,19:52:38.000,276,11043792,-795,0,1664826757,12980.97069758,73.89102452999941,54540.98138256001 2022-10-03,19:52:39.000,276,11043819,-795,0,1664826758,12980.91007079,73.91922105000413,54541.02330528001 2022-10-03,19:52:40.000,276,11043798,-795,0,1664826759,12980.856180309995,73.89807365999877,54541.09317648 2022-10-03,19:52:41.000,276,11043761,-795,0,1664826760,12980.82923507,73.90512278999813,54541.23990600001 2022-10-03,19:52:42.000,276,11043799,-795,0,1664826761,12980.70124517999,73.89807365999877,54541.2049704 2022-10-03,19:52:43.000,276,11043831,-795,0,1664826762,12980.660827319989,73.8275823599979,54541.246893120006 2022-10-03,19:52:44.000,276,11043779,-795,0,1664826763,12980.694508869994,73.77823845000239,54541.246893120006 2022-10-03,19:52:45.000,276,11043831,-795,0,1664826764,12980.755135659994,73.70774715000152,54541.28881584001 2022-10-03,19:52:46.000,276,11043802,-795,0,1664826765,12980.88312554999,73.61610846000258,54541.33073856 2022-10-03,19:52:47.000,276,11043806,-795,0,1664826766,12981.01111544,73.56676454999979,54541.32375144 2022-10-03,19:52:48.000,276,11043790,-795,0,1664826767,12981.139105329996,73.50332237999828,54541.33772568001 2022-10-03,19:52:49.000,276,11043794,-795,0,1664826768,12981.233413670001,73.42578194999805,54541.40759688001 2022-10-03,19:52:50.000,276,11043826,-795,0,1664826769,12981.354667250002,73.39758543000062,54541.50541656001 2022-10-03,19:52:51.000,276,11043777,-795,0,1664826770,12981.327722009992,73.34119238999847,54541.561313520004 2022-10-03,19:52:52.000,276,11043786,-795,0,1664826771,12981.395085110002,73.29184848000295,54541.512403680004 2022-10-03,19:52:53.000,276,11043840,-795,0,1664826772,12981.401821419997,73.27070109000488,54541.49144232 2022-10-03,19:52:54.000,276,11043784,-795,0,1664826773,12981.448975589992,73.2354554400008,54541.54733928 2022-10-03,19:52:55.000,276,11043821,-795,0,1664826774,12981.590438099993,73.20725892000337,54541.64515896 2022-10-03,19:52:56.000,276,11043816,-795,0,1664826775,12981.691482749993,73.12971849000314,54541.680094560004 2022-10-03,19:52:57.000,276,11043835,-795,0,1664826776,12981.725164299998,73.15791501000058,54541.729004400004 2022-10-03,19:52:58.000,276,11043776,-795,0,1664826777,12981.880099429989,73.10152196999843,54541.729004400004 2022-10-03,19:52:59.000,276,11043761,-795,0,1664826778,12982.014825629994,73.15086588000122,54541.9036824 2022-10-03,19:53:00.000,276,11043777,-795,0,1664826779,12982.16302444999,73.12266936000378,54541.91066952001 2022-10-03,19:53:01.000,276,11043802,-795,0,1664826780,12982.32469588999,73.1367676200025,54541.93163088 2022-10-03,19:53:02.000,276,11043787,-795,0,1664826781,12982.567203049992,73.20725892000337,54542.00848920001 2022-10-03,19:53:03.000,276,11043808,-795,0,1664826782,12982.735610800002,73.25660282999888,54541.98752784001 2022-10-03,19:53:04.000,276,11043781,-795,0,1664826783,12982.917491169988,73.25660282999888,54542.00150208 2022-10-03,19:53:05.000,276,11043771,-795,0,1664826784,12983.085898919999,73.27070109000488,54542.07836040001 2022-10-03,19:53:06.000,276,11043804,-795,0,1664826785,12983.32840608,73.19316066000465,54542.232077040004 2022-10-03,19:53:07.000,276,11043815,-795,0,1664826786,12983.436187039995,73.12971849000314,54542.31592248 2022-10-03,19:53:08.000,276,11043810,-795,0,1664826787,12983.53049538,73.10152196999843,54542.31592248 2022-10-03,19:53:09.000,276,11043810,-795,0,1664826788,12983.49007752,73.04512893000356,54542.22508992001 2022-10-03,19:53:10.000,276,11043755,-795,0,1664826789,12983.6113311,73.08037458000035,54542.29496112001 2022-10-03,19:53:11.000,276,11043760,-795,0,1664826790,12983.665221579991,73.15086588000122,54542.37880656 2022-10-03,19:53:12.000,276,11043771,-795,0,1664826791,12983.719112059996,73.21430805000273,54542.47662624 2022-10-03,19:53:13.000,276,11043841,-795,0,1664826792,12983.759529919997,73.24955369999952,54542.56047168001 2022-10-03,19:53:14.000,276,11043819,-795,0,1664826793,12983.853838260002,73.24955369999952,54542.57444592 2022-10-03,19:53:15.000,276,11043841,-795,0,1664826794,12983.840365639997,73.25660282999888,54542.64431712 2022-10-03,19:53:16.000,276,11043777,-795,0,1664826795,12983.921201359997,73.25660282999888,54542.74912392001 2022-10-03,19:53:17.000,276,11043781,-795,0,1664826796,12983.874047190002,73.22135718000209,54542.735149680004 2022-10-03,19:53:18.000,276,11043757,-795,0,1664826797,12983.874047190002,73.20020979000401,54542.79104664 2022-10-03,19:53:19.000,276,11043782,-795,0,1664826798,12983.813420400002,73.17906239999866,54542.78405952 2022-10-03,19:53:20.000,276,11043874,-795,0,1664826799,12983.786475159992,73.19316066000465,54542.78405952 2022-10-03,19:53:21.000,276,11043858,-795,0,1664826800,12983.813420400002,73.21430805000273,54542.9517504 2022-10-03,19:53:22.000,276,11043803,-795,0,1664826801,12983.853838260002,73.20725892000337,54542.99367312001 2022-10-03,19:53:23.000,276,11043832,-795,0,1664826802,12983.793211470002,73.17906239999866,54542.93078904 2022-10-03,19:53:24.000,276,11043781,-795,0,1664826803,12983.880783499997,73.12266936000378,54543.070531440004 2022-10-03,19:53:25.000,276,11043853,-795,0,1664826804,12983.894256120002,73.12971849000314,54543.02860872 2022-10-03,19:53:26.000,276,11043812,-795,0,1664826805,12983.894256120002,73.12266936000378,54543.15437688 2022-10-03,19:53:27.000,276,11043839,-795,0,1664826806,12983.880783499997,73.19316066000465,54543.09847992 2022-10-03,19:53:28.000,276,11043829,-795,0,1664826807,12983.880783499997,73.24250457000016,54543.042582960006 2022-10-03,19:53:29.000,276,11043839,-795,0,1664826808,12983.880783499997,73.26365195999824,54543.210273840006 2022-10-03,19:53:30.000,276,11043813,-795,0,1664826809,12983.927937669992,73.29184848000295,54543.30110640001 2022-10-03,19:53:31.000,276,11043846,-795,0,1664826810,12983.900992429997,73.24250457000016,54543.22424808 2022-10-03,19:53:32.000,276,11043815,-795,0,1664826811,12983.894256120002,73.25660282999888,54543.39892608001 2022-10-03,19:53:33.000,276,11043804,-795,0,1664826812,12983.799947779997,73.35529065000446,54543.259183680006 2022-10-03,19:53:34.000,276,11043809,-795,0,1664826813,12983.833629330002,73.36233978000382,54543.28014504001 2022-10-03,19:53:35.000,276,11043825,-795,0,1664826814,12983.820156709997,73.36938891000318,54543.39892608001 2022-10-03,19:53:36.000,276,11043818,-795,0,1664826815,12983.806684089992,73.27775022000424,54543.38495184 2022-10-03,19:53:37.000,276,11043765,-795,0,1664826816,12983.692166820001,73.20020979000401,54543.34302912 2022-10-03,19:53:38.000,276,11043824,-795,0,1664826817,12983.54396799999,73.08037458000035,54543.38495184 2022-10-03,19:53:39.000,276,11043817,-795,0,1664826818,12983.30819715,73.08037458000035,54543.45482304 2022-10-03,19:53:40.000,276,11043807,-795,0,1664826819,12983.072426299994,73.1367676200025,54543.426874560006 2022-10-03,19:53:41.000,276,11043795,-795,0,1664826820,12982.850128069993,73.24955369999952,54543.43386168 2022-10-03,19:53:42.000,276,11043793,-795,0,1664826821,12982.735610800002,73.30594674000167,54543.4408488 2022-10-03,19:53:43.000,276,11043798,-795,0,1664826822,12982.607620909992,73.34824151999783,54543.35001624001 2022-10-03,19:53:44.000,276,11043822,-795,0,1664826823,12982.533521500001,73.30594674000167,54543.308093520005 2022-10-03,19:53:45.000,276,11043825,-795,0,1664826824,12982.540257809997,73.30594674000167,54543.41290032 2022-10-03,19:53:46.000,276,11043799,-795,0,1664826825,12982.573939360002,73.20725892000337,54543.39193896 2022-10-03,19:53:47.000,276,11043813,-795,0,1664826826,12982.607620909992,73.20725892000337,54543.37097760001 2022-10-03,19:53:48.000,276,11043869,-795,0,1664826827,12982.567203049992,73.15791501000058,54543.28014504001 2022-10-03,19:53:49.000,276,11043826,-795,0,1664826828,12982.580675669997,73.12971849000314,54543.259183680006 2022-10-03,19:53:50.000,276,11043796,-795,0,1664826829,12982.607620909992,73.16496413999994,54543.24520944 2022-10-03,19:53:51.000,276,11043825,-795,0,1664826830,12982.526785189992,73.09447283999907,54543.210273840006 2022-10-03,19:53:52.000,276,11043843,-795,0,1664826831,12982.546994119992,73.03103067000484,54543.14738976 2022-10-03,19:53:53.000,276,11043830,-795,0,1664826832,12982.506576259992,73.03103067000484,54543.08450568001 2022-10-03,19:53:54.000,276,11043806,-795,0,1664826833,12982.466158399991,72.97463763000269,54543.10546704 2022-10-03,19:53:55.000,276,11043856,-795,0,1664826834,12982.472894710001,72.98168676000205,54543.140402640005 2022-10-03,19:53:56.000,276,11043797,-795,0,1664826835,12982.398795299996,72.96053937000397,54542.986686 2022-10-03,19:53:57.000,276,11043842,-795,0,1664826836,12982.358377439996,72.96053937000397,54542.84694360001 2022-10-03,19:53:58.000,276,11043813,-795,0,1664826837,12982.32469588999,72.88299894000374,54542.77008528 2022-10-03,19:53:59.000,276,11043839,-795,0,1664826838,12982.29101434,72.90414633000182,54542.70021408001 2022-10-03,19:54:00.000,276,11043795,-795,0,1664826839,12982.28427802999,72.86890067999775,54542.70021408001 2022-10-03,19:54:01.000,276,11043789,-795,0,1664826840,12982.30448695999,72.91824459000054,54542.62335576 2022-10-03,19:54:02.000,276,11043798,-795,0,1664826841,12982.3314322,72.94644110999798,54542.62335576 2022-10-03,19:54:03.000,276,11043841,-795,0,1664826842,12982.39205899,72.97463763000269,54542.53252320001 2022-10-03,19:54:04.000,276,11043798,-795,0,1664826843,12982.385322679991,72.97463763000269,54542.41374216001 2022-10-03,19:54:05.000,276,11043808,-795,0,1664826844,12982.493103640001,73.0239815399982,54542.47662624 2022-10-03,19:54:06.000,276,11043808,-795,0,1664826845,12982.506576259992,73.0239815399982,54542.40675504 2022-10-03,19:54:07.000,276,11043859,-795,0,1664826846,12982.432476850001,73.04512893000356,54542.39278080001 2022-10-03,19:54:08.000,276,11043835,-795,0,1664826847,12982.365113749991,73.073325450001,54542.30893536 2022-10-03,19:54:09.000,276,11043835,-795,0,1664826848,12982.277541719995,73.1367676200025,54542.33688384 2022-10-03,19:54:10.000,276,11043795,-795,0,1664826849,12982.18996969,73.12266936000378,54542.287974 2022-10-03,19:54:11.000,276,11043785,-795,0,1664826850,12982.10239765999,73.17906239999866,54542.24605128001 2022-10-03,19:54:12.000,276,11043822,-795,0,1664826851,12982.075452419995,73.15086588000122,54542.26002552 2022-10-03,19:54:13.000,276,11043841,-795,0,1664826852,12981.94072621999,73.11562023000442,54542.16919296 2022-10-03,19:54:14.000,276,11043784,-795,0,1664826853,12981.866626809999,73.06627632000163,54542.10630888001 2022-10-03,19:54:15.000,276,11043799,-795,0,1664826854,12981.799263709989,73.01693240999884,54542.015476320004 2022-10-03,19:54:16.000,276,11043797,-795,0,1664826855,12981.819472639989,72.96053937000397,54542.07836040001 2022-10-03,19:54:17.000,276,11043814,-795,0,1664826856,12981.806000019998,72.98168676000205,54542.00848920001 2022-10-03,19:54:18.000,276,11043809,-795,0,1664826857,12981.758845849989,72.98873589000141,54542.09932176 2022-10-03,19:54:19.000,276,11043799,-795,0,1664826858,12981.711691679993,73.0380798000042,54541.9735536 2022-10-03,19:54:20.000,276,11043815,-795,0,1664826859,12981.704955369998,73.00988327999949,54541.98752784001 2022-10-03,19:54:21.000,276,11043815,-795,0,1664826860,12981.664537509998,73.05217806000292,54541.98054072 2022-10-03,19:54:22.000,276,11043835,-795,0,1664826861,12981.731900609993,73.0380798000042,54541.9036824 2022-10-03,19:54:23.000,276,11043800,-795,0,1664826862,12981.691482749993,72.99578502000077,54541.85477256 2022-10-03,19:54:24.000,276,11043846,-795,0,1664826863,12981.812736329994,72.93234284999926,54541.847785440004 2022-10-03,19:54:25.000,276,11043808,-795,0,1664826864,12981.880099429989,72.84070416000031,54541.729004400004 2022-10-03,19:54:26.000,276,11043790,-795,0,1664826865,12982.02829825,72.76316373000009,54541.917656640006 2022-10-03,19:54:27.000,276,11043809,-795,0,1664826866,12982.10913397,72.69972155999858,54541.896695280004 2022-10-03,19:54:28.000,276,11043832,-795,0,1664826867,12982.21017862,72.69972155999858,54541.8338112 2022-10-03,19:54:29.000,276,11043826,-795,0,1664826868,12982.25059648,72.65037765000307,54541.71503016 2022-10-03,19:54:30.000,276,11043807,-795,0,1664826869,12982.41226792,72.60103374000028,54541.729004400004 2022-10-03,19:54:31.000,276,11043841,-795,0,1664826870,12982.560466739997,72.5798863500022,54541.75695288 2022-10-03,19:54:32.000,276,11043807,-795,0,1664826871,12982.688456629992,72.4671002699979,54541.72201728001 2022-10-03,19:54:33.000,276,11043805,-795,0,1664826872,12982.843391759998,72.41775636000239,54541.80586272 2022-10-03,19:54:34.000,276,11043843,-795,0,1664826873,12982.944436409998,72.37546157999896,54541.87573392 2022-10-03,19:54:35.000,276,11043827,-795,0,1664826874,12983.025272129998,72.34021593000216,54541.95259224 2022-10-03,19:54:36.000,276,11043838,-795,0,1664826875,12983.092635229994,72.26972463000129,54542.00848920001 2022-10-03,19:54:37.000,276,11043811,-795,0,1664826876,12983.045481059999,72.29792114999873,54541.917656640006 2022-10-03,19:54:38.000,276,11043805,-795,0,1664826877,12983.005063199998,72.24857724000321,54541.82682408 2022-10-03,19:54:39.000,276,11043859,-795,0,1664826878,12983.032008439994,72.19218420000107,54541.8338112 2022-10-03,19:54:40.000,276,11043809,-795,0,1664826879,12983.106107849999,72.0864472500034,54541.93163088 2022-10-03,19:54:41.000,276,11043863,-795,0,1664826880,12983.11958046999,72.07939812000404,54541.9735536 2022-10-03,19:54:42.000,276,11043851,-795,0,1664826881,12983.15999832999,72.03710334000061,54541.93861800001 2022-10-03,19:54:43.000,276,11043794,-795,0,1664826882,12983.146525709999,72.04415246999997,54541.966566480005 2022-10-03,19:54:44.000,276,11043793,-795,0,1664826883,12983.213888809994,72.10759464000148,54542.02246344 2022-10-03,19:54:45.000,276,11043822,-795,0,1664826884,12983.133053089994,72.15693855000427,54542.015476320004 2022-10-03,19:54:46.000,276,11043835,-795,0,1664826885,12983.099371539989,72.14284028999828,54542.015476320004 2022-10-03,19:54:47.000,276,11043807,-795,0,1664826886,12982.991590579993,72.1216929000002,54541.917656640006 2022-10-03,19:54:48.000,276,11043828,-795,0,1664826887,12982.951172719993,72.03710334000061,54541.92464376 2022-10-03,19:54:49.000,276,11043861,-795,0,1664826888,12982.937700099988,71.99480856000446,54542.015476320004 2022-10-03,19:54:50.000,276,11043810,-795,0,1664826889,12982.910754859993,72.00185769000382,54542.05739904001 2022-10-03,19:54:51.000,276,11043821,-795,0,1664826890,12982.843391759998,71.99480856000446,54542.05739904001 2022-10-03,19:54:52.000,276,11043863,-795,0,1664826891,12982.890545929993,72.07234899000468,54542.05041192 2022-10-03,19:54:53.000,276,11043803,-795,0,1664826892,12982.769292349993,72.03710334000061,54541.9036824 2022-10-03,19:54:54.000,276,11043855,-795,0,1664826893,12982.742347109997,71.95956291000039,54541.9036824 2022-10-03,19:54:55.000,276,11043821,-795,0,1664826894,12982.722138179997,71.93841552000231,54541.93861800001 2022-10-03,19:54:56.000,276,11043826,-795,0,1664826895,12982.674984010002,71.839727700004,54541.87573392 2022-10-03,19:54:57.000,276,11043795,-795,0,1664826896,12982.573939360002,71.76218727000378,54541.8338112 2022-10-03,19:54:58.000,276,11043805,-795,0,1664826897,12982.614357220002,71.65645031999884,54541.81983696001 2022-10-03,19:54:59.000,276,11043794,-795,0,1664826898,12982.627829839992,71.57890988999861,54541.86175968001 2022-10-03,19:55:00.000,276,11043804,-795,0,1664826899,12982.641302459997,71.51546772000438,54541.82682408 2022-10-03,19:55:01.000,276,11043805,-795,0,1664826900,12982.573939360002,71.40268164000008,54541.75695288 2022-10-03,19:55:02.000,276,11043815,-795,0,1664826901,12982.573939360002,71.36038686000393,54541.701055920006 2022-10-03,19:55:03.000,276,11043798,-795,0,1664826902,12982.472894710001,71.26169903999835,54541.64515896 2022-10-03,19:55:04.000,276,11043806,-795,0,1664826903,12982.425740539991,71.14891296000133,54541.49842944 2022-10-03,19:55:05.000,276,11043822,-795,0,1664826904,12982.486367329991,71.11366731000453,54541.60323624001 2022-10-03,19:55:06.000,276,11043851,-795,0,1664826905,12982.526785189992,71.00793035999959,54541.680094560004 2022-10-03,19:55:07.000,276,11043823,-795,0,1664826906,12982.499839949996,70.9233408,54541.61721048 2022-10-03,19:55:08.000,276,11043798,-795,0,1664826907,12982.493103640001,70.83170211000106,54541.582274880006 2022-10-03,19:55:09.000,276,11043799,-795,0,1664826908,12982.398795299996,70.81760385000234,54541.44253248 2022-10-03,19:55:10.000,276,11043808,-795,0,1664826909,12982.466158399991,70.74006342000212,54541.38663552001 2022-10-03,19:55:11.000,276,11043796,-795,0,1664826910,12982.452685780001,70.70481776999804,54541.47746808 2022-10-03,19:55:12.000,276,11043826,-795,0,1664826911,12982.445949469991,70.62022820999846,54541.49842944 2022-10-03,19:55:13.000,276,11043798,-795,0,1664826912,12982.499839949996,70.60612994999974,54541.49144232 2022-10-03,19:55:14.000,276,11043826,-795,0,1664826913,12982.560466739997,70.479245610004,54541.61721048 2022-10-03,19:55:15.000,276,11043864,-795,0,1664826914,12982.614357220002,70.42990170000121,54541.65214608001 2022-10-03,19:55:16.000,276,11043781,-795,0,1664826915,12982.654775080002,70.33826301000227,54541.631184720005 2022-10-03,19:55:17.000,276,11043761,-795,0,1664826916,12982.648038769992,70.28891909999948,54541.59624912 2022-10-03,19:55:18.000,276,11043761,-795,0,1664826917,12982.735610800002,70.22547692999797,54541.54733928 2022-10-03,19:55:19.000,276,11043767,-795,0,1664826918,12982.742347109997,70.17613302000245,54541.47746808 2022-10-03,19:55:20.000,276,11043804,-795,0,1664826919,12982.816446520003,70.14793649999774,54541.47048096 2022-10-03,19:55:21.000,276,11043809,-795,0,1664826920,12983.052217369994,70.11269085000094,54541.6591332 2022-10-03,19:55:22.000,276,11043791,-795,0,1664826921,12983.15999832999,70.07744520000415,54541.57528776001 2022-10-03,19:55:23.000,276,11043845,-795,0,1664826922,12983.26104297999,70.09859259000223,54541.62419760001 2022-10-03,19:55:24.000,276,11043817,-795,0,1664826923,12983.415978109995,70.19023128000117,54541.701055920006 2022-10-03,19:55:25.000,276,11043826,-795,0,1664826924,12983.49007752,70.21137866999925,54541.701055920006 2022-10-03,19:55:26.000,276,11043818,-795,0,1664826925,12983.564176929991,70.32416475000355,54541.749965760006 2022-10-03,19:55:27.000,276,11043807,-795,0,1664826926,12983.671957890001,70.40170518000377,54541.76394 2022-10-03,19:55:28.000,276,11043809,-795,0,1664826927,12983.658485269996,70.41580344000249,54541.74297864001 2022-10-03,19:55:29.000,276,11043865,-795,0,1664826928,12983.705639439992,70.41580344000249,54541.8338112 2022-10-03,19:55:30.000,276,11043809,-795,0,1664826929,12983.725848369992,70.38760691999778,54541.9036824 2022-10-03,19:55:31.000,276,11043785,-795,0,1664826930,12983.658485269996,70.38760691999778,54541.92464376 2022-10-03,19:55:32.000,276,11043792,-795,0,1664826931,12983.59112217,70.39465605000441,54541.9735536 2022-10-03,19:55:33.000,276,11043802,-795,0,1664826932,12983.52375906999,70.40875431000313,54541.69406880001 2022-10-03,19:55:34.000,276,11043735,-795,0,1664826933,12983.59112217,70.48629474000336,54541.896695280004 2022-10-03,19:55:35.000,276,11043813,-795,0,1664826934,12983.658485269996,70.49334387000272,54541.917656640006 2022-10-03,19:55:36.000,276,11043833,-795,0,1664826935,12983.678694199996,70.479245610004,54541.91066952001 2022-10-03,19:55:37.000,276,11043815,-795,0,1664826936,12983.799947779997,70.45809821999865,54541.78490136 2022-10-03,19:55:38.000,276,11043840,-795,0,1664826937,12983.820156709997,70.48629474000336,54541.9036824 2022-10-03,19:55:39.000,276,11043800,-795,0,1664826938,12983.981828149997,70.50039300000208,54541.966566480005 2022-10-03,19:55:40.000,276,11043751,-795,0,1664826939,12983.995300770002,70.479245610004,54542.00150208 2022-10-03,19:55:41.000,276,11043802,-795,0,1664826940,12983.961619219997,70.5144912600008,54542.00848920001 2022-10-03,19:55:42.000,276,11043809,-795,0,1664826941,12983.961619219997,70.465147349998,54542.00150208 2022-10-03,19:55:43.000,276,11043832,-795,0,1664826942,12983.867310879992,70.50744213000144,54541.94560512 2022-10-03,19:55:44.000,276,11043821,-795,0,1664826943,12983.786475159992,70.50039300000208,54542.036437680006 2022-10-03,19:55:45.000,276,11043834,-795,0,1664826944,12983.786475159992,70.52858951999951,54542.10630888001 2022-10-03,19:55:46.000,276,11043846,-795,0,1664826945,12983.779738849997,70.5779334300023,54542.204128560006 2022-10-03,19:55:47.000,276,11043807,-795,0,1664826946,12983.820156709997,70.59203169000102,54542.232077040004 2022-10-03,19:55:48.000,276,11043773,-795,0,1664826947,12983.853838260002,70.59203169000102,54542.2181028 2022-10-03,19:55:49.000,276,11043833,-795,0,1664826948,12983.840365639997,70.59203169000102,54542.12028312 2022-10-03,19:55:50.000,276,11043790,-795,0,1664826949,12983.914465050002,70.52858951999951,54542.16919296 2022-10-03,19:55:51.000,276,11043790,-795,0,1664826950,12983.975091840002,70.52154039000015,54542.232077040004 2022-10-03,19:55:52.000,276,11043823,-795,0,1664826951,12983.900992429997,70.45809821999865,54542.22508992001 2022-10-03,19:55:53.000,276,11043842,-795,0,1664826952,12983.813420400002,70.42285257000185,54542.183167200004 2022-10-03,19:55:54.000,276,11043794,-795,0,1664826953,12983.806684089992,70.38760691999778,54542.24605128001 2022-10-03,19:55:55.000,276,11043802,-795,0,1664826954,12983.759529919997,70.29596822999883,54542.22508992001 2022-10-03,19:55:56.000,276,11043809,-795,0,1664826955,12983.826893019992,70.21137866999925,54542.38579368 2022-10-03,19:55:57.000,276,11043781,-795,0,1664826956,12983.820156709997,70.19023128000117,54542.33688384 2022-10-03,19:55:58.000,276,11043821,-795,0,1664826957,12983.874047190002,70.1690838900031,54542.30893536 2022-10-03,19:55:59.000,276,11043837,-795,0,1664826958,12983.900992429997,70.1690838900031,54542.287974 2022-10-03,19:56:00.000,276,11043873,-795,0,1664826959,12983.954882910002,70.07744520000415,54542.27399976001 2022-10-03,19:56:01.000,276,11043858,-795,0,1664826960,12984.049191249993,70.04219955000008,54542.38579368 2022-10-03,19:56:02.000,276,11043860,-795,0,1664826961,12984.055927560003,70.01400303000264,54542.37880656 2022-10-03,19:56:03.000,276,11043828,-795,0,1664826962,12984.055927560003,69.99990477000392,54542.39278080001 2022-10-03,19:56:04.000,276,11043807,-795,0,1664826963,12984.156972209988,69.97875737999857,54542.40675504 2022-10-03,19:56:05.000,276,11043855,-795,0,1664826964,12984.217598999989,69.97170824999921,54542.34387096001 2022-10-03,19:56:06.000,276,11043866,-795,0,1664826965,12984.271489479994,69.94351173000177,54542.39278080001 2022-10-03,19:56:07.000,276,11043819,-795,0,1664826966,12984.325379959999,70.00695390000328,54542.28098688 2022-10-03,19:56:08.000,276,11043831,-795,0,1664826967,12984.392743059994,70.06334693999815,54542.29496112001 2022-10-03,19:56:09.000,276,11043854,-795,0,1664826968,12984.554414499995,70.10564172000159,54542.39278080001 2022-10-03,19:56:10.000,276,11043802,-795,0,1664826969,12984.68240438999,70.15498563000438,54542.38579368 2022-10-03,19:56:11.000,276,11043783,-795,0,1664826970,12984.81039428,70.1690838900031,54542.41374216001 2022-10-03,19:56:12.000,276,11043829,-795,0,1664826971,12984.911438930001,70.21842779999861,54542.44867776 2022-10-03,19:56:13.000,276,11043822,-795,0,1664826972,12984.891230000001,70.25367345000268,54542.371819440006 2022-10-03,19:56:14.000,276,11043831,-795,0,1664826973,12984.911438930001,70.27482084000076,54542.34387096001 2022-10-03,19:56:15.000,276,11043828,-795,0,1664826974,12984.951856790001,70.3030173599982,54542.27399976001 2022-10-03,19:56:16.000,276,11043792,-795,0,1664826975,12984.978802029997,70.3030173599982,54542.33688384 2022-10-03,19:56:17.000,276,11043833,-795,0,1664826976,12984.985538339992,70.3030173599982,54542.31592248 2022-10-03,19:56:18.000,276,11043784,-795,0,1664826977,12985.012483580002,70.33826301000227,54542.301948240005 2022-10-03,19:56:19.000,276,11043819,-795,0,1664826978,12985.025956199992,70.40875431000313,54542.23906416 2022-10-03,19:56:20.000,276,11043788,-795,0,1664826979,12985.093319300002,70.35236127000098,54542.32290960001 2022-10-03,19:56:21.000,276,11043885,-795,0,1664826980,12985.079846679997,70.45104908999929,54542.26002552 2022-10-03,19:56:22.000,276,11043803,-795,0,1664826981,12985.106791919992,70.40875431000313,54542.287974 2022-10-03,19:56:23.000,276,11043845,-795,0,1664826982,12985.012483580002,70.42285257000185,54542.16919296 2022-10-03,19:56:24.000,276,11043794,-795,0,1664826983,12984.972065720001,70.50039300000208,54542.19015432 2022-10-03,19:56:25.000,276,11043821,-795,0,1664826984,12984.904702619991,70.465147349998,54542.204128560006 2022-10-03,19:56:26.000,276,11043807,-795,0,1664826985,12984.924911549992,70.45104908999929,54542.28098688 2022-10-03,19:56:27.000,276,11043800,-795,0,1664826986,12984.877757379996,70.49334387000272,54542.24605128001 2022-10-03,19:56:28.000,276,11043805,-795,0,1664826987,12984.783449039991,70.50744213000144,54542.16919296 2022-10-03,19:56:29.000,276,11043781,-795,0,1664826988,12984.81039428,70.5779334300023,54542.2181028 2022-10-03,19:56:30.000,276,11043820,-795,0,1664826989,12984.79018535,70.59203169000102,54542.16919296 2022-10-03,19:56:31.000,276,11043816,-795,0,1664826990,12984.857548449996,70.60612994999974,54542.21111568 2022-10-03,19:56:32.000,276,11043795,-795,0,1664826991,12984.83060321,70.56383517000359,54542.2181028 2022-10-03,19:56:33.000,276,11043819,-795,0,1664826992,12984.74976749,70.58498256000166,54542.1482316 2022-10-03,19:56:34.000,276,11043851,-795,0,1664826993,12984.574623429995,70.59908082000038,54542.113296 2022-10-03,19:56:35.000,276,11043859,-795,0,1664826994,12984.56115080999,70.59908082000038,54542.23906416 2022-10-03,19:56:36.000,276,11043832,-795,0,1664826995,12984.493787709995,70.58498256000166,54542.23906416 2022-10-03,19:56:37.000,276,11043876,-795,0,1664826996,12984.433160919994,70.60612994999974,54542.14124448 2022-10-03,19:56:38.000,276,11043838,-795,0,1664826997,12984.392743059994,70.63432647000445,54542.07137328 2022-10-03,19:56:39.000,276,11043841,-795,0,1664826998,12984.31864364999,70.62022820999846,54542.00150208 2022-10-03,19:56:40.000,276,11043780,-795,0,1664826999,12984.365797819999,70.5144912600008,54541.896695280004 2022-10-03,19:56:41.000,276,11043843,-795,0,1664827000,12984.365797819999,70.50039300000208,54541.99451496 2022-10-03,19:56:42.000,276,11043791,-795,0,1664827001,12984.372534129994,70.48629474000336,54541.917656640006 2022-10-03,19:56:43.000,276,11043813,-795,0,1664827002,12984.372534129994,70.48629474000336,54541.81284984 2022-10-03,19:56:44.000,276,11043816,-795,0,1664827003,12984.35906150999,70.41580344000249,54541.680094560004 2022-10-03,19:56:45.000,276,11043816,-795,0,1664827004,12984.46684247,70.42990170000121,54541.65214608001 2022-10-03,19:56:46.000,276,11043801,-795,0,1664827005,12984.54767819,70.43695083000057,54541.61022336 2022-10-03,19:56:47.000,276,11043817,-795,0,1664827006,12984.56788712,70.465147349998,54541.589262 2022-10-03,19:56:48.000,276,11043790,-795,0,1664827007,12984.58809605,70.3664595299997,54541.52637792001 2022-10-03,19:56:49.000,276,11043789,-795,0,1664827008,12984.60830498,70.35941040000034,54541.43554536001 2022-10-03,19:56:50.000,276,11043790,-795,0,1664827009,12984.615041289995,70.40170518000377,54541.52637792001 2022-10-03,19:56:51.000,276,11043835,-795,0,1664827010,12984.50052401999,70.44399995999993,54541.3796484 2022-10-03,19:56:52.000,276,11043840,-795,0,1664827011,12984.54094187999,70.40875431000313,54541.463493840005 2022-10-03,19:56:53.000,276,11043854,-795,0,1664827012,12984.58135973999,70.45809821999865,54541.42157112 2022-10-03,19:56:54.000,276,11043781,-795,0,1664827013,12984.62851391,70.44399995999993,54541.38663552001 2022-10-03,19:56:55.000,276,11043853,-795,0,1664827014,12984.675668079995,70.42990170000121,54541.33772568001 2022-10-03,19:56:56.000,276,11043807,-795,0,1664827015,12984.756503799996,70.35236127000098,54541.30279008 2022-10-03,19:56:57.000,276,11043835,-795,0,1664827016,12984.891230000001,70.38055778999842,54541.393622640004 2022-10-03,19:56:58.000,276,11043835,-795,0,1664827017,12984.965329409992,70.3664595299997,54541.414584000006 2022-10-03,19:56:59.000,276,11043824,-795,0,1664827018,12985.025956199992,70.33826301000227,54541.38663552001 2022-10-03,19:57:00.000,276,11043757,-795,0,1664827019,12984.951856790001,70.28891909999948,54541.25388024 2022-10-03,19:57:01.000,276,11043874,-795,0,1664827020,12984.972065720001,70.2677717100014,54541.30279008 2022-10-03,19:57:02.000,276,11043809,-795,0,1664827021,12985.005747269992,70.20432953999989,54541.26086736 2022-10-03,19:57:03.000,276,11043818,-795,0,1664827022,12984.924911549992,70.19728041000053,54541.197983280006 2022-10-03,19:57:04.000,276,11043828,-795,0,1664827023,12984.931647860001,70.22547692999797,54541.177021920004 2022-10-03,19:57:05.000,276,11043838,-795,0,1664827024,12984.938384169996,70.1690838900031,54541.2748416 2022-10-03,19:57:06.000,276,11043830,-795,0,1664827025,12984.985538339992,70.09154346000287,54541.30279008 2022-10-03,19:57:07.000,276,11043828,-795,0,1664827026,12985.005747269992,70.02810129000136,54541.23291888 2022-10-03,19:57:08.000,276,11043823,-795,0,1664827027,12984.985538339992,69.97170824999921,54541.09317648 2022-10-03,19:57:09.000,276,11043828,-795,0,1664827028,12984.992274650001,69.95056086000113,54541.10715072 2022-10-03,19:57:10.000,276,11043796,-795,0,1664827029,12984.999010959997,69.93646260000241,54541.14208632 2022-10-03,19:57:11.000,276,11043864,-795,0,1664827030,12984.965329409992,69.99285564000456,54541.128112080005 2022-10-03,19:57:12.000,276,11043816,-795,0,1664827031,12984.985538339992,69.97170824999921,54541.079202240006 2022-10-03,19:57:13.000,276,11043799,-795,0,1664827032,12985.019219889997,69.95056086000113,54541.08618936 2022-10-03,19:57:14.000,276,11043784,-795,0,1664827033,12985.127000849992,69.85892217000219,54541.058240880004 2022-10-03,19:57:15.000,276,11043788,-795,0,1664827034,12985.147209779992,69.85187304000283,54540.98836968 2022-10-03,19:57:16.000,276,11043784,-795,0,1664827035,12985.308881219993,69.8095782599994,54541.08618936 2022-10-03,19:57:17.000,276,11043812,-795,0,1664827036,12985.356035389988,69.8095782599994,54540.89753712 2022-10-03,19:57:18.000,276,11043812,-795,0,1664827037,12985.605278859999,69.7743326100026,54541.177021920004 2022-10-03,19:57:19.000,276,11043796,-795,0,1664827038,12985.68611458,69.76728348000324,54541.17003480001 2022-10-03,19:57:20.000,276,11043823,-795,0,1664827039,12985.82084077999,69.69679218000238,54541.177021920004 2022-10-03,19:57:21.000,276,11043859,-795,0,1664827040,12985.915149119995,69.71793957000045,54541.295802960005 2022-10-03,19:57:22.000,276,11043814,-795,0,1664827041,12985.915149119995,69.68974305000302,54541.28182872 2022-10-03,19:57:23.000,276,11043872,-795,0,1664827042,12985.915149119995,69.65449739999895,54541.26086736 2022-10-03,19:57:24.000,276,11043817,-795,0,1664827043,12986.02966639,69.64039914000023,54541.30279008 2022-10-03,19:57:25.000,276,11043809,-795,0,1664827044,12986.022930079991,69.6756447900043,54541.344712800004 2022-10-03,19:57:26.000,276,11043862,-795,0,1664827045,12986.137447349996,69.6615465299983,54541.32375144 2022-10-03,19:57:27.000,276,11043806,-795,0,1664827046,12986.191337830001,69.62630088000151,54541.393622640004 2022-10-03,19:57:28.000,276,11043816,-795,0,1664827047,12986.272173550002,69.59810436000407,54541.35868704001 2022-10-03,19:57:29.000,276,11043810,-795,0,1664827048,12986.346272959992,69.57695696999872,54541.365674160006 2022-10-03,19:57:30.000,276,11043800,-795,0,1664827049,12986.474262850003,69.59810436000407,54541.47048096 2022-10-03,19:57:31.000,276,11043817,-795,0,1664827050,12986.541625949998,69.61220262000279,54541.54035216 2022-10-03,19:57:32.000,276,11043806,-795,0,1664827051,12986.703297389999,69.64039914000023,54541.54733928 2022-10-03,19:57:33.000,276,11043791,-795,0,1664827052,12986.716770009989,69.68974305000302,54541.512403680004 2022-10-03,19:57:34.000,276,11043832,-795,0,1664827053,12986.710033699994,69.6615465299983,54541.49842944 2022-10-03,19:57:35.000,276,11043855,-795,0,1664827054,12986.683088459999,69.64039914000023,54541.54035216 2022-10-03,19:57:36.000,276,11043870,-795,0,1664827055,12986.750451559994,69.54876045000128,54541.59624912 2022-10-03,19:57:37.000,276,11043835,-795,0,1664827056,12986.763924179999,69.40777784999955,54541.65214608001 2022-10-03,19:57:38.000,276,11043842,-795,0,1664827057,12986.77739679999,69.2808935100038,54541.61022336 2022-10-03,19:57:39.000,276,11043850,-795,0,1664827058,12986.85823251999,69.18220568999823,54541.52637792001 2022-10-03,19:57:40.000,276,11043802,-795,0,1664827059,12987.00643134,69.0694196100012,54541.60323624001 2022-10-03,19:57:41.000,276,11043825,-795,0,1664827060,12987.08726706,69.06237048000185,54541.54733928 2022-10-03,19:57:42.000,276,11043841,-795,0,1664827061,12987.174839089996,69.05532135000249,54541.60323624001 2022-10-03,19:57:43.000,276,11043854,-795,0,1664827062,12987.2489385,69.0694196100012,54541.561313520004 2022-10-03,19:57:44.000,276,11043816,-795,0,1664827063,12987.275883739996,69.19630395000422,54541.57528776001 2022-10-03,19:57:45.000,276,11043764,-795,0,1664827064,12987.390401010001,69.24564785999974,54541.729004400004 2022-10-03,19:57:46.000,276,11043854,-795,0,1664827065,12987.424082559992,69.30204090000188,54541.80586272 2022-10-03,19:57:47.000,276,11043833,-795,0,1664827066,12987.424082559992,69.3161391600006,54541.71503016 2022-10-03,19:57:48.000,276,11043844,-795,0,1664827067,12987.558808759997,69.35843394000403,54541.71503016 2022-10-03,19:57:49.000,276,11043782,-795,0,1664827068,12987.673326030002,69.38663046000147,54541.82682408 2022-10-03,19:57:50.000,276,11043826,-795,0,1664827069,12987.787843299993,69.37958133000211,54541.82682408 2022-10-03,19:57:51.000,276,11043792,-795,0,1664827070,12987.794579609988,69.45007263000298,54541.70804304 2022-10-03,19:57:52.000,276,11043817,-795,0,1664827071,12987.989932599994,69.47122002000106,54541.98054072 2022-10-03,19:57:53.000,276,11043851,-795,0,1664827072,12988.023614149999,69.51351480000449,54542.00848920001 2022-10-03,19:57:54.000,276,11043821,-795,0,1664827073,12988.11792248999,69.53466219000256,54542.0434248 2022-10-03,19:57:55.000,276,11043851,-795,0,1664827074,12988.17854927999,69.59105523000471,54542.07836040001 2022-10-03,19:57:56.000,276,11043800,-795,0,1664827075,12988.333484409995,69.60515349000343,54542.232077040004 2022-10-03,19:57:57.000,276,11043843,-795,0,1664827076,12988.313275479995,69.66859565999766,54542.23906416 2022-10-03,19:57:58.000,276,11043841,-795,0,1664827077,12988.313275479995,69.68974305000302,54542.16919296 2022-10-03,19:57:59.000,276,11043840,-795,0,1664827078,12988.34695703,69.81662738999876,54542.32989672 2022-10-03,19:58:00.000,276,11043867,-795,0,1664827079,12988.40758382,69.80252913000004,54542.46265200001 2022-10-03,19:58:01.000,276,11043835,-795,0,1664827080,12988.48841954,69.88006956000027,54542.51156184001 2022-10-03,19:58:02.000,276,11043861,-795,0,1664827081,12988.569255260001,69.9223643400037,54542.56047168001 2022-10-03,19:58:03.000,276,11043881,-795,0,1664827082,12988.616409429997,69.95760999000049,54542.56047168001 2022-10-03,19:58:04.000,276,11043831,-795,0,1664827083,12988.805026109992,70.04219955000008,54542.70021408001 2022-10-03,19:58:05.000,276,11043859,-795,0,1664827084,12988.906070759993,70.10564172000159,54542.70021408001 2022-10-03,19:58:06.000,276,11043793,-795,0,1664827085,12988.986906479993,70.20432953999989,54542.79104664 2022-10-03,19:58:07.000,276,11043854,-795,0,1664827086,12988.899334449998,70.3030173599982,54542.78405952 2022-10-03,19:58:08.000,276,11043828,-795,0,1664827087,12988.939752309998,70.41580344000249,54542.81899512 2022-10-03,19:58:09.000,276,11043781,-795,0,1664827088,12989.034060649989,70.52858951999951,54542.986686 2022-10-03,19:58:10.000,276,11043831,-795,0,1664827089,12989.040796959998,70.58498256000166,54543.03559584001 2022-10-03,19:58:11.000,276,11043808,-795,0,1664827090,12989.061005889998,70.67662125000061,54543.09847992 2022-10-03,19:58:12.000,276,11043807,-795,0,1664827091,12989.067742199994,70.73301429000276,54543.07751856 2022-10-03,19:58:13.000,276,11043837,-795,0,1664827092,12989.040796959998,70.75416168000083,54543.04957008 2022-10-03,19:58:14.000,276,11043807,-795,0,1664827093,12989.007115409993,70.75416168000083,54542.986686 2022-10-03,19:58:15.000,276,11043825,-795,0,1664827094,12988.980170169998,70.75416168000083,54543.02860872 2022-10-03,19:58:16.000,276,11043852,-795,0,1664827095,12988.980170169998,70.78235819999827,54543.13341552001 2022-10-03,19:58:17.000,276,11043842,-795,0,1664827096,12988.980170169998,70.74711255000148,54543.16136400001 2022-10-03,19:58:18.000,276,11043858,-795,0,1664827097,12988.946488619993,70.69071950999933,54543.16136400001 2022-10-03,19:58:19.000,276,11043825,-795,0,1664827098,12988.858916589998,70.63432647000445,54543.09847992 2022-10-03,19:58:20.000,276,11043812,-795,0,1664827099,12988.784817179992,70.6131790799991,54543.10546704 2022-10-03,19:58:21.000,276,11043875,-795,0,1664827100,12988.650090980002,70.59908082000038,54543.0565572 2022-10-03,19:58:22.000,276,11043828,-795,0,1664827101,12988.549046330001,70.55678604000423,54543.09847992 2022-10-03,19:58:23.000,276,11043862,-795,0,1664827102,12988.36716596,70.53563864999887,54542.97969888 2022-10-03,19:58:24.000,276,11043821,-795,0,1664827103,12988.17854927999,70.5144912600008,54543.00066024 2022-10-03,19:58:25.000,276,11043814,-795,0,1664827104,12988.023614149999,70.5144912600008,54543.06354432001 2022-10-03,19:58:26.000,276,11043812,-795,0,1664827105,12987.969723669994,70.47219648000464,54543.03559584001 2022-10-03,19:58:27.000,276,11043820,-795,0,1664827106,12987.808052229993,70.43695083000057,54543.00066024 2022-10-03,19:58:28.000,276,11043784,-795,0,1664827107,12987.659853409998,70.34531214000162,54542.90982768 2022-10-03,19:58:29.000,276,11043798,-795,0,1664827108,12987.579017689997,70.3664595299997,54542.89585344001 2022-10-03,19:58:30.000,276,11043868,-795,0,1664827109,12987.457764109997,70.3030173599982,54542.83296936 2022-10-03,19:58:31.000,276,11043830,-795,0,1664827110,12987.370192080001,70.29596822999883,54542.83995648 2022-10-03,19:58:32.000,276,11043831,-795,0,1664827111,12987.296092669996,70.25367345000268,54542.79803376001 2022-10-03,19:58:33.000,276,11043827,-795,0,1664827112,12987.16810278,70.21842779999861,54542.686239840004 2022-10-03,19:58:34.000,276,11043823,-795,0,1664827113,12987.10747599,70.1690838900031,54542.6023944 2022-10-03,19:58:35.000,276,11043820,-795,0,1664827114,12987.0468492,70.1197399800003,54542.57444592 2022-10-03,19:58:36.000,276,11043824,-795,0,1664827115,12986.91885930999,70.03515042000072,54542.46265200001 2022-10-03,19:58:37.000,276,11043871,-795,0,1664827116,12986.952540859995,69.99285564000456,54542.3578452 2022-10-03,19:58:38.000,276,11043801,-795,0,1664827117,12986.85823251999,69.9223643400037,54542.24605128001 2022-10-03,19:58:39.000,276,11043835,-795,0,1664827118,12986.77739679999,69.80252913000004,54542.204128560006 2022-10-03,19:58:40.000,276,11043811,-795,0,1664827119,12986.82455097,69.71793957000045,54542.24605128001 2022-10-03,19:58:41.000,276,11043837,-795,0,1664827120,12986.75718786999,69.59105523000471,54542.1482316 2022-10-03,19:58:42.000,276,11043826,-795,0,1664827121,12986.730242629994,69.49236740999913,54542.12028312 2022-10-03,19:58:43.000,276,11043815,-795,0,1664827122,12986.743715249999,69.40072872000019,54541.99451496 2022-10-03,19:58:44.000,276,11043826,-795,0,1664827123,12986.811078349994,69.28794264000317,54541.87573392 2022-10-03,19:58:45.000,276,11043854,-795,0,1664827124,12986.851496209994,69.23859873000038,54541.78490136 2022-10-03,19:58:46.000,276,11043831,-795,0,1664827125,12986.952540859995,69.17515655999887,54541.6591332 2022-10-03,19:58:47.000,276,11043840,-795,0,1664827126,12987.04011288999,69.08351786999992,54541.61022336 2022-10-03,19:58:48.000,276,11043853,-795,0,1664827127,12987.08726706,69.0059774399997,54541.5193908 2022-10-03,19:58:49.000,276,11043883,-795,0,1664827128,12987.242202189991,68.92138788000011,54541.631184720005 2022-10-03,19:58:50.000,276,11043824,-795,0,1664827129,12987.403873629992,68.81565093000245,54541.50541656001 2022-10-03,19:58:51.000,276,11043817,-795,0,1664827130,12987.511654590002,68.77335614999902,54541.414584000006 2022-10-03,19:58:52.000,276,11043837,-795,0,1664827131,12987.552072450002,68.7240122400035,54541.344712800004 2022-10-03,19:58:53.000,276,11043841,-795,0,1664827132,12987.565545069992,68.65352094000264,54541.16304768 2022-10-03,19:58:54.000,276,11043858,-795,0,1664827133,12987.599226619997,68.63237355000456,54541.18400904 2022-10-03,19:58:55.000,276,11043841,-795,0,1664827134,12987.545336139992,68.56893138000305,54541.065228 2022-10-03,19:58:56.000,276,11043832,-795,0,1664827135,12987.552072450002,68.5477839899977,54541.058240880004 2022-10-03,19:58:57.000,276,11043844,-795,0,1664827136,12987.585753999992,68.44204704000003,54541.04426664 2022-10-03,19:58:58.000,276,11043838,-795,0,1664827137,12987.518390899997,68.37155573999917,54541.02330528001 2022-10-03,19:58:59.000,276,11043840,-795,0,1664827138,12987.484709349992,68.27286792000086,54540.91849848 2022-10-03,19:59:00.000,276,11043807,-795,0,1664827139,12987.572281380002,68.23762227000407,54540.94644696 2022-10-03,19:59:01.000,276,11043816,-795,0,1664827140,12987.646380789993,68.25172053000279,54540.743820480006 2022-10-03,19:59:02.000,276,11043833,-795,0,1664827141,12987.740689129998,68.20942574999935,54540.78574320001 2022-10-03,19:59:03.000,276,11043841,-795,0,1664827142,12987.821524849998,68.11073793000105,54540.73683336001 2022-10-03,19:59:04.000,276,11043808,-795,0,1664827143,12987.989932599994,68.11778706000041,54540.66696216001 2022-10-03,19:59:05.000,276,11043836,-795,0,1664827144,12988.10444987,68.11073793000105,54540.73683336001 2022-10-03,19:59:06.000,276,11043846,-795,0,1664827145,12988.252648689995,68.10368880000169,54540.72984624 2022-10-03,19:59:07.000,276,11043829,-795,0,1664827146,12988.32001178999,68.13188531999913,54540.85561440001 2022-10-03,19:59:08.000,276,11043784,-795,0,1664827147,12988.30653917,68.17418010000256,54540.78574320001 2022-10-03,19:59:09.000,276,11043852,-795,0,1664827148,12988.34695703,68.18827836000128,54540.80670456 2022-10-03,19:59:10.000,276,11043835,-795,0,1664827149,12988.28633024,68.21647487999871,54540.743820480006 2022-10-03,19:59:11.000,276,11043856,-795,0,1664827150,12988.333484409995,68.23762227000407,54540.79971744 2022-10-03,19:59:12.000,276,11043861,-795,0,1664827151,12988.30653917,68.27286792000086,54540.8206788 2022-10-03,19:59:13.000,276,11043837,-795,0,1664827152,12988.34695703,68.27991705000022,54540.75779472 2022-10-03,19:59:14.000,276,11043821,-795,0,1664827153,12988.353693339996,68.29401530999894,54540.77176896 2022-10-03,19:59:15.000,276,11043820,-795,0,1664827154,12988.495155849996,68.34335922000173,54540.82766592 2022-10-03,19:59:16.000,276,11043781,-795,0,1664827155,12988.629882050001,68.38565399999788,54540.76478184001 2022-10-03,19:59:17.000,276,11043855,-795,0,1664827156,12988.757871939997,68.40680139000324,54540.77875608 2022-10-03,19:59:18.000,276,11043862,-795,0,1664827157,12988.825235039993,68.44204704000003,54540.68792352001 2022-10-03,19:59:19.000,276,11043810,-795,0,1664827158,12988.966697549993,68.45614529999875,54540.673949280004 2022-10-03,19:59:20.000,276,11043848,-795,0,1664827159,12989.094687439989,68.44204704000003,54540.73683336001 2022-10-03,19:59:21.000,276,11043768,-795,0,1664827160,12989.222677329999,68.42794878000132,54540.85561440001 2022-10-03,19:59:22.000,276,11043816,-795,0,1664827161,12989.350667219995,68.42089965000196,54540.792730320005 2022-10-03,19:59:23.000,276,11043810,-795,0,1664827162,12989.41803031999,68.4138505200026,54540.7508076 2022-10-03,19:59:24.000,276,11043765,-795,0,1664827163,12989.57970175999,68.45614529999875,54540.76478184001 2022-10-03,19:59:25.000,276,11043821,-795,0,1664827164,12989.68748272,68.43499791000067,54540.77875608 2022-10-03,19:59:26.000,276,11043847,-795,0,1664827165,12989.808736300001,68.5125383400009,54540.77875608 2022-10-03,19:59:27.000,276,11043773,-795,0,1664827166,12989.983880359992,68.55483312000433,54540.82766592 2022-10-03,19:59:28.000,276,11043810,-795,0,1664827167,12990.071452390002,68.54073485999834,54540.75779472 2022-10-03,19:59:29.000,276,11043822,-795,0,1664827168,12990.206178589993,68.55483312000433,54540.75779472 2022-10-03,19:59:30.000,276,11043806,-795,0,1664827169,12990.421740509999,68.5477839899977,54540.78574320001 2022-10-03,19:59:31.000,276,11043824,-795,0,1664827170,12990.65751135999,68.51958747000026,54540.91849848 2022-10-03,19:59:32.000,276,11043796,-795,0,1664827171,12990.879809589991,68.42794878000132,54540.911511360006 2022-10-03,19:59:33.000,276,11043791,-795,0,1664827172,12991.028008410001,68.42794878000132,54540.9254856 2022-10-03,19:59:34.000,276,11043780,-795,0,1664827173,12991.155998299997,68.37155573999917,54540.98138256001 2022-10-03,19:59:35.000,276,11043839,-795,0,1664827174,12991.324406049993,68.30811356999766,54541.07221512001 2022-10-03,19:59:36.000,276,11043831,-795,0,1664827175,12991.425450699993,68.3151627000043,54541.14907344001 2022-10-03,19:59:37.000,276,11043848,-795,0,1664827176,12991.391769149988,68.33631009000237,54540.95343408001 2022-10-03,19:59:38.000,276,11043815,-795,0,1664827177,12991.445659629993,68.35745748000045,54541.197983280006 2022-10-03,19:59:39.000,276,11043834,-795,0,1664827178,12991.526495349994,68.37860486999853,54541.3796484 2022-10-03,19:59:40.000,276,11043815,-795,0,1664827179,12991.560176899999,68.42794878000132,54541.45650672001 2022-10-03,19:59:41.000,276,11043838,-795,0,1664827180,12991.459132249998,68.51958747000026,54541.33772568001 2022-10-03,19:59:42.000,276,11043852,-795,0,1664827181,12991.539967969999,68.62532441999792,54541.561313520004 2022-10-03,19:59:43.000,276,11043838,-795,0,1664827182,12991.492813799989,68.74515963000158,54541.61022336 2022-10-03,19:59:44.000,276,11043861,-795,0,1664827183,12991.506286419994,68.81565093000245,54541.701055920006 2022-10-03,19:59:45.000,276,11043819,-795,0,1664827184,12991.580385829999,68.91433875000075,54541.85477256 2022-10-03,19:59:46.000,276,11043854,-795,0,1664827185,12991.593858449989,69.06237048000185,54541.917656640006 2022-10-03,19:59:47.000,276,11043819,-795,0,1664827186,12991.533231659989,69.16105830000015,54542.00150208 2022-10-03,19:59:48.000,276,11043803,-795,0,1664827187,12991.492813799989,69.29499177000253,54541.99451496 2022-10-03,19:59:49.000,276,11043823,-795,0,1664827188,12991.465868559993,69.4641708900017,54542.113296 2022-10-03,19:59:50.000,276,11043874,-795,0,1664827189,12991.405241769993,69.54876045000128,54542.183167200004 2022-10-03,19:59:51.000,276,11043871,-795,0,1664827190,12991.304197119993,69.56990783999936,54542.253038400006 2022-10-03,19:59:52.000,276,11043858,-795,0,1664827191,12991.304197119993,69.60515349000343,54542.301948240005 2022-10-03,19:59:53.000,276,11043848,-795,0,1664827192,12991.270515570002,69.6615465299983,54542.301948240005 2022-10-03,19:59:54.000,276,11043825,-795,0,1664827193,12991.243570329993,69.73203782999917,54542.350858080004 2022-10-03,19:59:55.000,276,11043806,-795,0,1664827194,12991.243570329993,69.79548000000068,54542.43470352 2022-10-03,19:59:56.000,276,11043838,-795,0,1664827195,12991.243570329993,69.84482391000347,54542.38579368 2022-10-03,19:59:57.000,276,11043820,-795,0,1664827196,12991.135789369997,69.88006956000027,54542.350858080004 2022-10-03,19:59:58.000,276,11043811,-795,0,1664827197,12990.947172690001,69.99990477000392,54542.30893536 2022-10-03,19:59:59.000,276,11043846,-795,0,1664827198,12990.852864349996,70.06334693999815,54542.28098688 2022-10-03,20:00:00.000,276,11043868,-795,0,1664827199,12990.78550125,70.12678910999966,54542.30893536 2022-10-03,20:00:01.000,276,11043786,-795,0,1664827200,12990.70466553,70.21137866999925,54542.41374216001 2022-10-03,20:00:02.000,276,11043846,-795,0,1664827201,12990.53625777999,70.32416475000355,54542.32989672 2022-10-03,20:00:03.000,276,11043825,-795,0,1664827202,12990.43521312999,70.40875431000313,54542.44169064001 2022-10-03,20:00:04.000,276,11043793,-795,0,1664827203,12990.273541689989,70.52858951999951,54542.399767920004 2022-10-03,20:00:05.000,276,11043824,-795,0,1664827204,12990.024298219992,70.6131790799991,54542.30893536 2022-10-03,20:00:06.000,276,11043794,-795,0,1664827205,12989.916517259997,70.66252299000189,54542.33688384 2022-10-03,20:00:07.000,276,11043867,-795,0,1664827206,12989.727900580001,70.69776863999869,54542.32989672 2022-10-03,20:00:08.000,276,11043816,-795,0,1664827207,12989.50560235,70.81055472000298,54542.23906416 2022-10-03,20:00:09.000,276,11043856,-795,0,1664827208,12989.38434877,70.84580036999978,54542.22508992001 2022-10-03,20:00:10.000,276,11043828,-795,0,1664827209,12989.28330412,70.93743905999872,54542.1482316 2022-10-03,20:00:11.000,276,11043825,-795,0,1664827210,12989.25635887999,70.96563558000344,54542.27399976001 2022-10-03,20:00:12.000,276,11043786,-795,0,1664827211,12989.040796959998,71.00088123000023,54542.1482316 2022-10-03,20:00:13.000,276,11043836,-795,0,1664827212,12988.879125519998,71.08547078999982,54542.00150208 2022-10-03,20:00:14.000,276,11043850,-795,0,1664827213,12988.656827289997,71.11366731000453,54541.93163088 2022-10-03,20:00:15.000,276,11043805,-795,0,1664827214,12988.549046330001,71.05727427000238,54541.78490136 2022-10-03,20:00:16.000,276,11043856,-795,0,1664827215,12988.313275479995,71.05727427000238,54541.75695288 2022-10-03,20:00:17.000,276,11043844,-795,0,1664827216,12988.192021899995,71.00793035999959,54541.79188848001 2022-10-03,20:00:18.000,276,11043838,-795,0,1664827217,12988.01687783999,70.96563558000344,54541.6591332 2022-10-03,20:00:19.000,276,11043858,-795,0,1664827218,12987.861942709998,70.94448818999808,54541.60323624001 2022-10-03,20:00:20.000,276,11043785,-795,0,1664827219,12987.707007579993,70.83875124000042,54541.56830064 2022-10-03,20:00:21.000,276,11043838,-795,0,1664827220,12987.612699240002,70.75416168000083,54541.393622640004 2022-10-03,20:00:22.000,276,11043843,-795,0,1664827221,12987.417346249997,70.69071950999933,54541.23990600001 2022-10-03,20:00:23.000,276,11043854,-795,0,1664827222,12987.242202189991,70.5779334300023,54541.07221512001 2022-10-03,20:00:24.000,276,11043849,-795,0,1664827223,12987.073794439995,70.45104908999929,54541.009331040004 2022-10-03,20:00:25.000,276,11043803,-795,0,1664827224,12986.88517776,70.37350865999906,54540.98836968 2022-10-03,20:00:26.000,276,11043857,-795,0,1664827225,12986.669615839994,70.23957519000396,54540.890550000004 2022-10-03,20:00:27.000,276,11043839,-795,0,1664827226,12986.460790229998,70.1197399800003,54540.79971744 2022-10-03,20:00:28.000,276,11043789,-795,0,1664827227,12986.258700929997,70.04219955000008,54540.6809364 2022-10-03,20:00:29.000,276,11043860,-795,0,1664827228,12986.056611629996,70.01400303000264,54540.4713228 2022-10-03,20:00:30.000,276,11043728,-795,0,1664827229,12985.935358049996,69.98580650999793,54540.42241296 2022-10-03,20:00:31.000,276,11043814,-795,0,1664827230,12985.84778602,69.92941347000306,54540.33158040001 2022-10-03,20:00:32.000,276,11043821,-795,0,1664827231,12985.66590565,69.91531521000434,54540.2267736 2022-10-03,20:00:33.000,276,11043819,-795,0,1664827232,12985.403189559998,69.8730204300009,54540.024147120006 2022-10-03,20:00:34.000,276,11043859,-795,0,1664827233,12985.153946090002,69.85892217000219,54540.024147120006 2022-10-03,20:00:35.000,276,11043840,-795,0,1664827234,12984.958593099997,69.80252913000004,54539.92632744001 2022-10-03,20:00:36.000,276,11043814,-795,0,1664827235,12984.79018535,69.74613608999789,54539.77959792001 2022-10-03,20:00:37.000,276,11043821,-795,0,1664827236,12984.66219545999,69.73908695999853,54539.60491992 2022-10-03,20:00:38.000,276,11043831,-795,0,1664827237,12984.46010615999,69.71793957000045,54539.33940936 2022-10-03,20:00:39.000,276,11043837,-795,0,1664827238,12984.40621568,69.68269392000366,54539.15075712 2022-10-03,20:00:40.000,276,11043834,-795,0,1664827239,12984.31864364999,69.5276130600032,54539.24158968 2022-10-03,20:00:41.000,276,11043799,-795,0,1664827240,12984.258016859989,69.39367959000083,54539.129795759996 2022-10-03,20:00:42.000,276,11043798,-795,0,1664827241,12984.177181139989,69.23859873000038,54539.0040276 2022-10-03,20:00:43.000,276,11043827,-795,0,1664827242,12984.089609109993,69.0694196100012,54538.92716928 2022-10-03,20:00:44.000,276,11043817,-795,0,1664827243,12984.042454939998,68.98483005000162,54538.90620792 2022-10-03,20:00:45.000,276,11043793,-795,0,1664827244,12983.894256120002,68.90024049000203,54538.71755568 2022-10-03,20:00:46.000,276,11043896,-795,0,1664827245,12983.746057299992,68.79450354000437,54538.59877464 2022-10-03,20:00:47.000,276,11043851,-795,0,1664827246,12983.597858479996,68.7240122400035,54538.291341359996 2022-10-03,20:00:48.000,276,11043905,-795,0,1664827247,12983.537231689996,68.65352094000264,54538.291341359996 2022-10-03,20:00:49.000,276,11043836,-795,0,1664827248,12983.375560249995,68.63942268000392,54538.07474064 2022-10-03,20:00:50.000,276,11043905,-795,0,1664827249,12983.294724529995,68.63237355000456,54538.08871488 2022-10-03,20:00:51.000,276,11043824,-795,0,1664827250,12983.28125190999,68.6112261599992,54538.04679216 2022-10-03,20:00:52.000,276,11043833,-795,0,1664827251,12983.166734639999,68.59712790000049,54538.00486944001 2022-10-03,20:00:53.000,276,11043889,-795,0,1664827252,12983.099371539989,68.58302964000177,54537.73237176 2022-10-03,20:00:54.000,276,11043811,-795,0,1664827253,12983.025272129998,68.55483312000433,54537.68346192 2022-10-03,20:00:55.000,276,11043800,-795,0,1664827254,12982.991590579993,68.5477839899977,54537.68346192 2022-10-03,20:00:56.000,276,11043864,-795,0,1664827255,12982.870336999993,68.50548921000154,54537.62756496001 2022-10-03,20:00:57.000,276,11043805,-795,0,1664827256,12982.809710209993,68.50548921000154,54537.52275816 2022-10-03,20:00:58.000,276,11043826,-795,0,1664827257,12982.634566150002,68.45614529999875,54537.42493848 2022-10-03,20:00:59.000,276,11043868,-795,0,1664827258,12982.472894710001,68.49139095000282,54537.43192560001 2022-10-03,20:01:00.000,276,11043772,-795,0,1664827259,12982.23038755,68.5125383400009,54537.35506728 2022-10-03,20:01:01.000,276,11043825,-795,0,1664827260,12982.00135300999,68.55483312000433,54537.13846656 2022-10-03,20:01:02.000,276,11043823,-795,0,1664827261,12981.785791089998,68.58302964000177,54537.103530960005 2022-10-03,20:01:03.000,276,11043789,-755,0,1664827262,12981.556756550002,68.660570070002,54536.838020400006 2022-10-03,20:01:04.000,276,11043799,-795,0,1664827263,12981.347930939992,68.76630701999966,54536.74020072001 2022-10-03,20:01:05.000,276,11043825,-795,0,1664827264,12981.17278688,68.87909310000396,54536.75417496 2022-10-03,20:01:06.000,276,11043845,-795,0,1664827265,12981.00437912999,68.96368266000354,54536.698278 2022-10-03,20:01:07.000,276,11043855,-795,0,1664827266,12980.82923507,69.04827222000313,54536.62141968001 2022-10-03,20:01:08.000,276,11043855,-795,0,1664827267,12980.633882079994,69.09056699999928,54536.42578032001 2022-10-03,20:01:09.000,276,11043825,-795,0,1664827268,12980.485683259998,69.14696004000143,54536.36988336 2022-10-03,20:01:10.000,276,11043843,-795,0,1664827269,12980.384638609998,69.18925482000486,54536.27905080001 2022-10-03,20:01:11.000,276,11043873,-795,0,1664827270,12980.283593959997,69.2808935100038,54536.22315384 2022-10-03,20:01:12.000,276,11043820,-795,0,1664827271,12980.121922519997,69.35138481000467,54536.11135992001 2022-10-03,20:01:13.000,276,11043846,-795,0,1664827272,12979.93330584,69.45007263000298,54535.97161752001 2022-10-03,20:01:14.000,276,11043842,-795,0,1664827273,12979.758161779995,69.48531827999977,54535.84584936 2022-10-03,20:01:15.000,276,11043790,-795,0,1664827274,12979.64364450999,69.5276130600032,54535.83886224 2022-10-03,20:01:16.000,276,11043820,-795,0,1664827275,12979.46176413999,69.51351480000449,54535.72706832 2022-10-03,20:01:17.000,276,11043825,-795,0,1664827276,12979.306829009998,69.56990783999936,54535.57335168 2022-10-03,20:01:18.000,276,11043845,-795,0,1664827277,12979.178839120003,69.61220262000279,54535.41264792 2022-10-03,20:01:19.000,276,11043806,-795,0,1664827278,12979.118212330002,69.69679218000238,54535.34976384001 2022-10-03,20:01:20.000,276,11043828,-795,0,1664827279,12979.145157569998,69.7108904400011,54535.4056608 2022-10-03,20:01:21.000,276,11043784,-795,0,1664827280,12979.023903989997,69.7743326100026,54535.31482824 2022-10-03,20:01:22.000,276,11043851,-795,0,1664827281,12978.949804579992,69.78138174000196,54535.34277672 2022-10-03,20:01:23.000,276,11043840,-795,0,1664827282,12978.842023619996,69.85187304000283,54535.307841120004 2022-10-03,20:01:24.000,276,11043863,-795,0,1664827283,12978.66687955999,69.84482391000347,54535.18906008 2022-10-03,20:01:25.000,276,11043846,-795,0,1664827284,12978.47152657,69.9082660799977,54534.951498 2022-10-03,20:01:26.000,276,11043817,-795,0,1664827285,12978.34353667999,69.95056086000113,54534.97944648 2022-10-03,20:01:27.000,276,11043836,-795,0,1664827286,12978.202074169989,69.97875737999857,54534.95848512 2022-10-03,20:01:28.000,276,11043835,-795,0,1664827287,12978.033666419993,70.06334693999815,54534.93053664 2022-10-03,20:01:29.000,276,11043882,-795,0,1664827288,12977.851786049992,70.17613302000245,54534.73489728 2022-10-03,20:01:30.000,276,11043835,-795,0,1664827289,12977.757477710002,70.2325260600046,54534.72791016001 2022-10-03,20:01:31.000,276,11043843,-795,0,1664827290,12977.737268780002,70.31711562000419,54534.72092304 2022-10-03,20:01:32.000,276,11043840,-795,0,1664827291,12977.629487819991,70.31711562000419,54534.658038960006 2022-10-03,20:01:33.000,276,11043807,-795,0,1664827292,12977.488025309991,70.40875431000313,54534.469386720004 2022-10-03,20:01:34.000,276,11043815,-795,0,1664827293,12977.36677172999,70.44399995999993,54534.47637384 2022-10-03,20:01:35.000,276,11043829,-795,0,1664827294,12977.238781839995,70.40875431000313,54534.427464 2022-10-03,20:01:36.000,276,11043858,-795,0,1664827295,12977.06363777999,70.3664595299997,54534.32964432 2022-10-03,20:01:37.000,276,11043866,-795,0,1664827296,12976.868284789998,70.38760691999778,54534.17592768001 2022-10-03,20:01:38.000,276,11043806,-795,0,1664827297,12976.666195489997,70.33826301000227,54534.2178504 2022-10-03,20:01:39.000,276,11043879,-795,0,1664827298,12976.437160950001,70.35941040000034,54534.1829148 2022-10-03,20:01:40.000,276,11043872,-795,0,1664827299,12976.120554379995,70.33826301000227,54533.966314080004 2022-10-03,20:01:41.000,276,11043836,-795,0,1664827300,12975.857838289994,70.40170518000377,54534.02919816001 2022-10-03,20:01:42.000,276,11043793,-795,0,1664827301,12975.521022790002,70.40170518000377,54533.98028832001 2022-10-03,20:01:43.000,276,11043813,-795,0,1664827302,12975.244834079997,70.49334387000272,54533.770674720006 2022-10-03,20:01:44.000,276,11043831,-795,0,1664827303,12975.00906322999,70.62022820999846,54533.68682928 2022-10-03,20:01:45.000,276,11043858,-795,0,1664827304,12974.70592927999,70.7259651600034,54533.630932320004 2022-10-03,20:01:46.000,276,11043788,-795,0,1664827305,12974.463422119989,70.74006342000212,54533.5890096 2022-10-03,20:01:47.000,276,11043803,-795,0,1664827306,12974.140079240002,70.80350559000362,54533.44228008 2022-10-03,20:01:48.000,276,11043850,-795,0,1664827307,12973.81673636,70.93038992999936,54533.2745892 2022-10-03,20:01:49.000,276,11043840,-795,0,1664827308,12973.520338719994,70.97973384000215,54533.22567936 2022-10-03,20:01:50.000,276,11043819,-795,0,1664827309,12973.311513109998,70.9726847100028,54533.07196272001 2022-10-03,20:01:51.000,276,11043869,-795,0,1664827310,12973.069005949998,70.9726847100028,54532.981130160006 2022-10-03,20:01:52.000,276,11043838,-795,0,1664827311,12972.954488679992,70.83875124000042,54532.80645216001 2022-10-03,20:01:53.000,276,11043837,-795,0,1664827312,12972.819762480001,70.79645646000426,54532.624787040004 2022-10-03,20:01:54.000,276,11043818,-795,0,1664827313,12972.759135690001,70.71891603000404,54532.61779992001 2022-10-03,20:01:55.000,276,11043817,-795,0,1664827314,12972.57051900999,70.70481776999804,54532.38722496 2022-10-03,20:01:56.000,276,11043827,-795,0,1664827315,12972.47621067,70.62022820999846,54532.4361348 2022-10-03,20:01:57.000,276,11043845,-795,0,1664827316,12972.361693399995,70.5779334300023,54532.289405280004 2022-10-03,20:01:58.000,276,11043823,-795,0,1664827317,12972.260648749994,70.52154039000015,54532.17761136 2022-10-03,20:01:59.000,276,11043881,-795,0,1664827318,12972.119186239994,70.50744213000144,54532.023894720005 2022-10-03,20:02:00.000,276,11043848,-795,0,1664827319,12971.997932659993,70.45104908999929,54531.905113680004 2022-10-03,20:02:01.000,276,11043848,-795,0,1664827320,12971.896888009993,70.47219648000464,54531.905113680004 2022-10-03,20:02:02.000,276,11043826,-795,0,1664827321,12971.836261219993,70.54268777999823,54531.786332640004 2022-10-03,20:02:03.000,276,11043856,-795,0,1664827322,12971.775634429992,70.59203169000102,54531.639603120006 2022-10-03,20:02:04.000,276,11043816,-795,0,1664827323,12971.802579670002,70.68367037999997,54531.66056448001 2022-10-03,20:02:05.000,276,11043855,-795,0,1664827324,12971.708271329997,70.8246529800017,54531.65357736 2022-10-03,20:02:06.000,276,11043844,-795,0,1664827325,12971.688062399997,70.98678297000151,54531.53479632 2022-10-03,20:02:07.000,276,11043839,-795,0,1664827326,12971.519654650001,71.2194042600022,54531.40902816 2022-10-03,20:02:08.000,276,11043826,-795,0,1664827327,12971.492709409991,71.40268164000008,54531.38107968 2022-10-03,20:02:09.000,276,11043865,-795,0,1664827328,12971.472500479991,71.5648116299999,54531.46492512001 2022-10-03,20:02:10.000,276,11043864,-795,0,1664827329,12971.432082619991,71.6634994499982,54531.37409256001 2022-10-03,20:02:11.000,276,11043869,-795,0,1664827330,12971.425346309996,71.74103987999843,54531.32518272001 2022-10-03,20:02:12.000,276,11043837,-795,0,1664827331,12971.43881893,71.79038379000121,54531.24133728 2022-10-03,20:02:13.000,276,11043899,-795,0,1664827332,12971.364719519996,71.86792422000144,54530.98281384 2022-10-03,20:02:14.000,276,11043809,-795,0,1664827333,12971.384928449996,71.96661203999975,54530.89198128001 2022-10-03,20:02:15.000,276,11043819,-795,0,1664827334,12971.45902786,72.09349638000276,54530.84307144001 2022-10-03,20:02:16.000,276,11043853,-795,0,1664827335,12971.512918339991,72.30497027999809,54530.682367680005 2022-10-03,20:02:17.000,276,11043833,-795,0,1664827336,12971.432082619991,72.55873896000412,54530.53563816001 2022-10-03,20:02:18.000,276,11043828,-795,0,1664827337,12971.304092729995,72.78431111999816,54530.40288288 2022-10-03,20:02:19.000,276,11043843,-795,0,1664827338,12971.11547605,72.78431111999816,54530.45877984001 2022-10-03,20:02:20.000,276,11043819,-795,0,1664827339,12971.02790401999,72.72086895000393,54530.38192152 2022-10-03,20:02:21.000,276,11043862,-795,0,1664827340,12970.994222469999,72.66447591000178,54530.33301168 2022-10-03,20:02:22.000,276,11043821,-795,0,1664827341,12971.04811294999,72.62923025999771,54530.28410184 2022-10-03,20:02:23.000,276,11043844,-795,0,1664827342,12971.061585569994,72.59398461000092,54530.20025640001 2022-10-03,20:02:24.000,276,11043809,-795,0,1664827343,12971.09526712,72.60808286999963,54530.13737232 2022-10-03,20:02:25.000,276,11043835,-795,0,1664827344,12971.07505819,72.56578809000348,54530.11641096 2022-10-03,20:02:26.000,276,11043825,-795,0,1664827345,12971.08853080999,72.50939505000133,54530.0954496 2022-10-03,20:02:27.000,276,11043834,-795,0,1664827346,12971.07505819,72.43890375000046,54530.04653976 2022-10-03,20:02:28.000,276,11043818,-795,0,1664827347,12971.02790401999,72.41775636000239,54529.93474584001 2022-10-03,20:02:29.000,276,11043840,-795,0,1664827348,12970.886441509989,72.35431419000088,54529.80199056 2022-10-03,20:02:30.000,276,11043850,-795,0,1664827349,12970.846023649989,72.24152811000386,54529.71814512001 2022-10-03,20:02:31.000,276,11043792,-795,0,1664827350,12970.852759959998,72.11464377000084,54529.69019664 2022-10-03,20:02:32.000,276,11043827,-795,0,1664827351,12970.859496269994,71.95956291000039,54529.59936408001 2022-10-03,20:02:33.000,276,11043850,-795,0,1664827352,12970.819078409993,71.80448204999993,54529.45263456001 2022-10-03,20:02:34.000,276,11043803,-795,0,1664827353,12970.805605789988,71.69874510000227,54529.31289216001 2022-10-03,20:02:35.000,276,11043834,-795,0,1664827354,12970.798869479993,71.54366424000182,54529.291930800006 2022-10-03,20:02:36.000,276,11043828,-795,0,1664827355,12970.839287339993,71.45202555000287,54529.28494368001 2022-10-03,20:02:37.000,276,11043800,-795,0,1664827356,12970.825814719989,71.3180920800005,54529.173149760005 2022-10-03,20:02:38.000,276,11043816,-795,0,1664827357,12970.805605789988,71.2687481699977,54529.124239920005 2022-10-03,20:02:39.000,276,11043806,-795,0,1664827358,12970.771924239998,71.19825687000412,54529.04738160001 2022-10-03,20:02:40.000,276,11043837,-795,0,1664827359,12970.765187929988,71.02907774999767,54528.75392256 2022-10-03,20:02:41.000,276,11043790,-795,0,1664827360,12970.778660549993,70.87399689000449,54528.78187104001 2022-10-03,20:02:42.000,276,11043886,-795,0,1664827361,12970.758451619993,70.73301429000276,54528.91462632 2022-10-03,20:02:43.000,276,11043870,-795,0,1664827362,12970.650670659998,70.57088430000294,54528.82379376 2022-10-03,20:02:44.000,276,11043843,-795,0,1664827363,12970.623725420002,70.35941040000034,54528.79584528 2022-10-03,20:02:45.000,276,11043841,-795,0,1664827364,12970.542889700002,70.21137866999925,54528.718986960004 2022-10-03,20:02:46.000,276,11043836,-795,0,1664827365,12970.488999219997,70.07744520000415,54528.621167280005 2022-10-03,20:02:47.000,276,11043848,-795,0,1664827366,12970.414899809992,69.90121694999834,54528.60719304 2022-10-03,20:02:48.000,276,11043864,-795,0,1664827367,12970.334064089991,69.79548000000068,54528.551296080004 2022-10-03,20:02:49.000,276,11043833,-795,0,1664827368,12970.280173610001,69.73203782999917,54528.61418016001 2022-10-03,20:02:50.000,276,11043808,-795,0,1664827369,12970.233019439991,69.68269392000366,54528.61418016001 2022-10-03,20:02:51.000,276,11043854,-795,0,1664827370,12970.125238479995,69.62630088000151,54528.60719304 2022-10-03,20:02:52.000,276,11043825,-795,0,1664827371,12970.05787538,69.57695696999872,54528.488412 2022-10-03,20:02:53.000,276,11043879,-795,0,1664827372,12969.90967655999,69.55580958000064,54528.36963096 2022-10-03,20:02:54.000,276,11043871,-795,0,1664827373,12969.76821404999,69.47122002000106,54528.26482416 2022-10-03,20:02:55.000,276,11043864,-795,0,1664827374,12969.727796189989,69.45007263000298,54528.2438628 2022-10-03,20:02:56.000,276,11043811,-795,0,1664827375,12969.640224159994,69.4289252400049,54528.35565672001 2022-10-03,20:02:57.000,276,11043828,-795,0,1664827376,12969.653696779998,69.39367959000083,54528.37661808001 2022-10-03,20:02:58.000,276,11043835,-795,0,1664827377,12969.552652129998,69.43597437000426,54528.36963096 2022-10-03,20:02:59.000,276,11043819,-795,0,1664827378,12969.357299139992,69.54876045000128,54528.313734 2022-10-03,20:03:00.000,276,11043787,-795,0,1664827379,12969.209100319997,69.64039914000023,54528.32072112 2022-10-03,20:03:01.000,276,11043873,-795,0,1664827380,12969.108055669996,69.74613608999789,54528.36264384 2022-10-03,20:03:02.000,276,11043857,-795,0,1664827381,12968.91943899,69.9223643400037,54528.29277264 2022-10-03,20:03:03.000,276,11043866,-795,0,1664827382,12968.703877069995,70.09859259000223,54528.20892720001 2022-10-03,20:03:04.000,276,11043840,-795,0,1664827383,12968.542205629994,70.3030173599982,54528.29277264 2022-10-03,20:03:05.000,276,11043819,-795,0,1664827384,12968.387270499989,70.40875431000313,54528.4185408 2022-10-03,20:03:06.000,276,11043852,-795,0,1664827385,12968.232335369998,70.64137560000381,54528.37661808001 2022-10-03,20:03:07.000,276,11043833,-795,0,1664827386,12968.023509760002,70.83875124000042,54528.42552792001 2022-10-03,20:03:08.000,276,11043805,-795,0,1664827387,12967.828156769996,71.0713725300011,54528.27181128 2022-10-03,20:03:09.000,276,11043790,-795,0,1664827388,12967.727112119996,71.28989556000306,54528.383605200004 2022-10-03,20:03:10.000,276,11043838,-795,0,1664827389,12967.72037581,71.44497642000351,54528.42552792001 2022-10-03,20:03:11.000,276,11043868,-795,0,1664827390,12967.605858539995,71.58595901999797,54528.43950216 2022-10-03,20:03:12.000,276,11043857,-795,0,1664827391,12967.61933116,71.65645031999884,54528.53033472 2022-10-03,20:03:13.000,276,11043840,-795,0,1664827392,12967.55870437,71.7269416199997,54528.43950216 2022-10-03,20:03:14.000,276,11043828,-795,0,1664827393,12967.585649609995,71.79743292000057,54528.48142488 2022-10-03,20:03:15.000,276,11043843,-795,0,1664827394,12967.61259484999,71.82562943999801,54528.52334760001 2022-10-03,20:03:16.000,276,11043746,-795,0,1664827395,12967.626067469995,71.88907160999952,54528.48142488 2022-10-03,20:03:17.000,276,11043794,-795,0,1664827396,12967.646276399995,71.95251378000103,54528.46046352 2022-10-03,20:03:18.000,276,11043853,-795,0,1664827397,12967.585649609995,72.03005421000125,54528.313734 2022-10-03,20:03:19.000,276,11043863,-795,0,1664827398,12967.65974902,72.00890682000318,54528.4185408 2022-10-03,20:03:20.000,276,11043809,-795,0,1664827399,12967.686694259995,71.98775942999782,54528.502386240005 2022-10-03,20:03:21.000,276,11043837,-795,0,1664827400,12967.686694259995,71.91726813000423,54528.57924456 2022-10-03,20:03:22.000,276,11043856,-795,0,1664827401,12967.65974902,71.88202248000016,54528.51636048 2022-10-03,20:03:23.000,276,11043828,-795,0,1664827402,12967.59238591999,71.839727700004,54528.53732184 2022-10-03,20:03:24.000,276,11043802,-795,0,1664827403,12967.565440679995,71.76218727000378,54528.56527032001 2022-10-03,20:03:25.000,276,11043815,-795,0,1664827404,12967.49807758,71.6634994499982,54528.58623168 2022-10-03,20:03:26.000,276,11043835,-795,0,1664827405,12967.45092340999,71.53661511000246,54528.58623168 2022-10-03,20:03:27.000,276,11043863,-795,0,1664827406,12967.34987875999,71.44497642000351,54528.600205920004 2022-10-03,20:03:28.000,276,11043872,-795,0,1664827407,12967.208416249989,71.30399382000178,54528.60719304 2022-10-03,20:03:29.000,276,11043846,-795,0,1664827408,12967.107371599988,71.17710947999876,54528.53033472 2022-10-03,20:03:30.000,276,11043803,-795,0,1664827409,12966.986118020002,71.04317601000366,54528.50937336 2022-10-03,20:03:31.000,276,11043804,-795,0,1664827410,12966.925491230002,70.9233408,54528.61418016001 2022-10-03,20:03:32.000,276,11043772,-795,0,1664827411,12966.797501339992,70.69776863999869,54528.53033472 2022-10-03,20:03:33.000,276,11043867,-795,0,1664827412,12966.608884659996,70.45809821999865,54528.4185408 2022-10-03,20:03:34.000,276,11043810,-795,0,1664827413,12966.48089477,70.21137866999925,54528.46046352 2022-10-03,20:03:35.000,276,11043843,-795,0,1664827414,12966.35964119,70.07039607000479,54528.383605200004 2022-10-03,20:03:36.000,276,11043822,-795,0,1664827415,12966.144079269994,69.95760999000049,54528.383605200004 2022-10-03,20:03:37.000,276,11043826,-795,0,1664827416,12965.989144139989,69.85187304000283,54528.37661808001 2022-10-03,20:03:38.000,276,11043846,-795,0,1664827417,12965.780318529993,69.85187304000283,54528.46046352 2022-10-03,20:03:39.000,276,11043849,-795,0,1664827418,12965.584965540002,69.83072565000475,54528.4185408 2022-10-03,20:03:40.000,276,11043855,-795,0,1664827419,12965.40308517,69.9082660799977,54528.47443776001 2022-10-03,20:03:41.000,276,11043842,-795,0,1664827420,12965.2212048,70.01400303000264,54528.34168248 2022-10-03,20:03:42.000,276,11043809,-795,0,1664827421,12964.91133453999,70.1197399800003,54528.383605200004 2022-10-03,20:03:43.000,276,11043832,-795,0,1664827422,12964.776608339998,70.21842779999861,54528.30674688001 2022-10-03,20:03:44.000,276,11043866,-795,0,1664827423,12964.648618449988,70.35236127000098,54528.32072112 2022-10-03,20:03:45.000,276,11043881,-795,0,1664827424,12964.540837489993,70.52154039000015,54528.36264384 2022-10-03,20:03:46.000,276,11043836,-795,0,1664827425,12964.500419629992,70.69071950999933,54528.49539912001 2022-10-03,20:03:47.000,276,11043855,-795,0,1664827426,12964.358957119992,70.7894073300049,54528.34168248 2022-10-03,20:03:48.000,276,11043808,-795,0,1664827427,12964.237703539991,70.9233408,54528.22988856001 2022-10-03,20:03:49.000,276,11043850,-795,0,1664827428,12964.11644995999,71.0361268800043,54528.313734 2022-10-03,20:03:50.000,276,11043819,-795,0,1664827429,12964.03561423999,71.12071644000389,54528.32770824001 2022-10-03,20:03:51.000,276,11043838,-795,0,1664827430,12963.92109697,71.21235513000283,54528.32770824001 2022-10-03,20:03:52.000,276,11043807,-795,0,1664827431,12963.84026125,71.2828464300037,54528.32770824001 2022-10-03,20:03:53.000,276,11043789,-795,0,1664827432,12963.81331600999,71.40973076999944,54528.29975976 2022-10-03,20:03:54.000,276,11043854,-795,0,1664827433,12963.826788629995,71.46612381000159,54528.334695360005 2022-10-03,20:03:55.000,276,11043866,-795,0,1664827434,12963.96151483,71.57890988999861,54528.383605200004 2022-10-03,20:03:56.000,276,11043812,-795,0,1664827435,12964.008668999995,71.6282538000014,54528.43950216 2022-10-03,20:03:57.000,276,11043840,-795,0,1664827436,12964.02214162,71.67759771000419,54528.39059232 2022-10-03,20:03:58.000,276,11043847,-795,0,1664827437,12964.028877929995,71.73399074999907,54528.29277264 2022-10-03,20:03:59.000,276,11043828,-795,0,1664827438,12964.08276841,71.81153117999929,54528.29975976 2022-10-03,20:04:00.000,276,11043840,-795,0,1664827439,12964.069295789996,71.88907160999952,54528.43950216 2022-10-03,20:04:01.000,276,11043841,-795,0,1664827440,12964.01540530999,71.93136639000295,54528.48142488 2022-10-03,20:04:02.000,276,11043817,-795,0,1664827441,12963.92109697,71.93841552000231,54528.46745064 2022-10-03,20:04:03.000,276,11043835,-795,0,1664827442,12963.75942553,71.96661203999975,54528.42552792001 2022-10-03,20:04:04.000,276,11043778,-795,0,1664827443,12963.685326119994,72.00185769000382,54528.48142488 2022-10-03,20:04:05.000,276,11043814,-795,0,1664827444,12963.510182059988,72.13579115999892,54528.502386240005 2022-10-03,20:04:06.000,276,11043864,-795,0,1664827445,12963.355246929998,72.17103681000299,54528.49539912001 2022-10-03,20:04:07.000,276,11043870,-795,0,1664827446,12963.233993349997,72.29087201999937,54528.39757944001 2022-10-03,20:04:08.000,276,11043825,-795,0,1664827447,12963.200311799992,72.32611767000344,54528.404566560006 2022-10-03,20:04:09.000,276,11043861,-795,0,1664827448,12963.146421320002,72.31906854000408,54528.5582832 2022-10-03,20:04:10.000,276,11043808,-795,0,1664827449,12963.092530839996,72.31906854000408,54528.53732184 2022-10-03,20:04:11.000,276,11043819,-795,0,1664827450,12963.139685009992,72.27677376000065,54528.58623168 2022-10-03,20:04:12.000,276,11043812,-795,0,1664827451,12963.166630250002,72.2344789800045,54528.502386240005 2022-10-03,20:04:13.000,276,11043832,-795,0,1664827452,12963.106003460001,72.19218420000107,54528.383605200004 2022-10-03,20:04:14.000,276,11043795,-795,0,1664827453,12963.153157629997,72.07234899000468,54528.39059232 2022-10-03,20:04:15.000,276,11043839,-795,0,1664827454,12963.233993349997,71.98775942999782,54528.46745064 2022-10-03,20:04:16.000,276,11043810,-795,0,1664827455,12963.193575489997,71.8749733500008,54528.46046352 2022-10-03,20:04:17.000,276,11043878,-795,0,1664827456,12963.254202279997,71.75513814000442,54528.36963096 2022-10-03,20:04:18.000,276,11043795,-795,0,1664827457,12963.227257040002,71.6282538000014,54528.39757944001 2022-10-03,20:04:19.000,276,11043890,-795,0,1664827458,12963.348510620002,71.59300815000461,54528.41155368 2022-10-03,20:04:20.000,276,11043881,-795,0,1664827459,12963.476500509998,71.57890988999861,54528.52334760001 2022-10-03,20:04:21.000,276,11043814,-795,0,1664827460,12963.483236819993,71.57890988999861,54528.47443776001 2022-10-03,20:04:22.000,276,11043824,-795,0,1664827461,12963.550599919989,71.61415554000268,54528.52334760001 2022-10-03,20:04:23.000,276,11043874,-795,0,1664827462,12963.584281469994,71.69874510000227,54528.453476400005 2022-10-03,20:04:24.000,276,11043815,-795,0,1664827463,12963.557336229998,71.83267857000465,54528.572257440006 2022-10-03,20:04:25.000,276,11043824,-795,0,1664827464,12963.651644569989,71.96661203999975,54528.69103848001 2022-10-03,20:04:26.000,276,11043839,-795,0,1664827465,12963.644908259994,72.16398768000363,54528.85872936001 2022-10-03,20:04:27.000,276,11043862,-795,0,1664827466,12963.671853499989,72.3331668000028,54528.90065208001 2022-10-03,20:04:28.000,276,11043829,-795,0,1664827467,12963.584281469994,72.54464069999813,54528.8028324 2022-10-03,20:04:29.000,276,11043818,-795,0,1664827468,12963.557336229998,72.74906547000137,54528.87969072001 2022-10-03,20:04:30.000,276,11043839,-795,0,1664827469,12963.564072539994,72.93939197999862,54528.94956192001 2022-10-03,20:04:31.000,276,11043872,-795,0,1664827470,12963.570808849989,73.05217806000292,54528.99847176001 2022-10-03,20:04:32.000,276,11043846,-795,0,1664827471,12963.550599919989,73.17906239999866,54529.103278560004 2022-10-03,20:04:33.000,276,11043815,-795,0,1664827472,12963.557336229998,73.31299587000103,54529.054368720004 2022-10-03,20:04:34.000,276,11043832,-795,0,1664827473,12963.577545159998,73.4821749900002,54529.11725280001 2022-10-03,20:04:35.000,276,11043848,-795,0,1664827474,12963.671853499989,73.67250150000473,54529.21507248001 2022-10-03,20:04:36.000,276,11043769,-795,0,1664827475,12963.786370769994,73.8416806200039,54529.20109824 2022-10-03,20:04:37.000,276,11043864,-795,0,1664827476,12963.89415172999,74.00381061000371,54529.15917552 2022-10-03,20:04:38.000,276,11043831,-795,0,1664827477,12964.04235055,74.14479320999817,54529.08930432 2022-10-03,20:04:39.000,276,11043838,-795,0,1664827478,12964.237703539991,74.1518423400048,54529.06135584 2022-10-03,20:04:40.000,276,11043834,-795,0,1664827479,12964.379166049992,74.16594060000352,54529.16616264001 2022-10-03,20:04:41.000,276,11043860,-795,0,1664827480,12964.527364870002,74.09544930000266,54529.243020960006 2022-10-03,20:04:42.000,276,11043858,-795,0,1664827481,12964.594727969998,73.975614089999,54529.15917552 2022-10-03,20:04:43.000,276,11043844,-795,0,1664827482,12964.668827379988,73.82053322999855,54528.9425748 2022-10-03,20:04:44.000,276,11043810,-795,0,1664827483,12964.89112560999,73.5949610700045,54529.06135584 2022-10-03,20:04:45.000,276,11043822,-795,0,1664827484,12965.07300597999,73.30594674000167,54528.98449752 2022-10-03,20:04:46.000,276,11043812,-795,0,1664827485,12965.288567899996,72.93939197999862,54529.01943312 2022-10-03,20:04:47.000,276,11043833,-795,0,1664827486,12965.396348859991,72.50234592000197,54528.8727036 2022-10-03,20:04:48.000,276,11043861,-795,0,1664827487,12965.497393509992,71.96661203999975,54528.788858160005 2022-10-03,20:04:49.000,276,11043807,-795,0,1664827488,12965.571492919997,71.35333773000457,54528.907639200006 2022-10-03,20:04:50.000,276,11043839,-795,0,1664827489,12965.578229229992,70.77530906999891,54528.886677840004 2022-10-03,20:04:51.000,276,11043882,-795,0,1664827490,12965.517602439992,70.14088736999838,54528.81680664 2022-10-03,20:04:52.000,276,11043827,-795,0,1664827491,12965.436766719991,69.50646566999785,54528.76090968001 2022-10-03,20:04:53.000,276,11043853,-795,0,1664827492,12965.30204052,68.92843700999947,54528.5582832 2022-10-03,20:04:54.000,276,11043785,-795,0,1664827493,12965.167314319995,68.42794878000132,54528.49539912001 2022-10-03,20:04:55.000,276,11043855,-795,0,1664827494,12965.03258811999,68.06139401999826,54528.50937336 2022-10-03,20:04:56.000,276,11043846,-795,0,1664827495,12964.796817269998,67.79352708000079,54528.49539912001 2022-10-03,20:04:57.000,276,11043841,-795,0,1664827496,12964.635145829998,67.69483926000248,54528.49539912001 2022-10-03,20:04:58.000,276,11043820,-795,0,1664827497,12964.419583909992,67.78647795000143,54528.453476400005 2022-10-03,20:04:59.000,276,11043867,-795,0,1664827498,12964.271385089996,67.93450968000252,54528.46046352 2022-10-03,20:05:00.000,276,11043792,-795,0,1664827499,12964.177076749991,68.20942574999935,54528.49539912001 2022-10-03,20:05:01.000,276,11043835,-795,0,1664827500,12964.109713649996,68.57598051000241,54528.36264384 2022-10-03,20:05:02.000,276,11043862,-795,0,1664827501,12964.05582316999,68.93548613999883,54528.47443776001 2022-10-03,20:05:03.000,276,11043860,-795,0,1664827502,12964.049086859995,69.36548307000339,54528.58623168 2022-10-03,20:05:04.000,276,11043816,-795,0,1664827503,12964.00193269,69.86597130000155,54528.52334760001 2022-10-03,20:05:05.000,276,11043832,-795,0,1664827504,12964.11644995999,70.29596822999883,54528.59321880001 2022-10-03,20:05:06.000,276,11043843,-795,0,1664827505,12964.18381306,70.71891603000404,54528.78187104001 2022-10-03,20:05:07.000,276,11043806,-795,0,1664827506,12964.251176159996,71.13481470000261,54528.87969072001 2022-10-03,20:05:08.000,276,11043812,-795,0,1664827507,12964.318539259992,71.47317294000095,54528.84475512 2022-10-03,20:05:09.000,276,11043830,-795,0,1664827508,12964.466738080002,71.86792422000144,54528.739948320006 2022-10-03,20:05:10.000,276,11043833,-795,0,1664827509,12964.594727969998,72.19218420000107,54528.85174224 2022-10-03,20:05:11.000,276,11043824,-795,0,1664827510,12964.776608339998,72.40365810000367,54528.92860056001 2022-10-03,20:05:12.000,276,11043873,-795,0,1664827511,12965.07974229,72.60808286999963,54528.97052328 2022-10-03,20:05:13.000,276,11043878,-795,0,1664827512,12965.40308517,72.71381982000457,54529.012446 2022-10-03,20:05:14.000,276,11043833,-795,0,1664827513,12965.706219120002,72.6785741700005,54529.02642024001 2022-10-03,20:05:15.000,276,11043864,-795,0,1664827514,12966.049770929989,72.615131999999,54529.06135584 2022-10-03,20:05:16.000,276,11043814,-795,0,1664827515,12966.35290487999,72.55873896000412,54529.243020960006 2022-10-03,20:05:17.000,276,11043871,-795,0,1664827516,12966.53478524999,72.41775636000239,54529.23603384001 2022-10-03,20:05:18.000,276,11043820,-795,0,1664827517,12966.629093589996,72.2203807199985,54529.33385352001 2022-10-03,20:05:19.000,276,11043860,-795,0,1664827518,12966.62235728,72.07939812000404,54529.21507248001 2022-10-03,20:05:20.000,276,11043863,-795,0,1664827519,12966.649302519996,71.86087509000208,54529.23603384001 2022-10-03,20:05:21.000,276,11043870,-795,0,1664827520,12966.662775140001,71.61415554000268,54529.3967376 2022-10-03,20:05:22.000,276,11043859,-795,0,1664827521,12966.635829899991,71.381534250002,54529.438660320004 2022-10-03,20:05:23.000,276,11043843,-795,0,1664827522,12966.709929309996,71.11366731000453,54529.36180200001 2022-10-03,20:05:24.000,276,11043766,-795,0,1664827523,12966.858128129992,70.84580036999978,54529.52250576 2022-10-03,20:05:25.000,276,11043869,-795,0,1664827524,12967.046744810003,70.54973691000487,54529.459621680006 2022-10-03,20:05:26.000,276,11043831,-795,0,1664827525,12967.201679939993,70.15498563000438,54529.52250576 2022-10-03,20:05:27.000,276,11043861,-795,0,1664827526,12967.242097799994,69.81662738999876,54529.41769896 2022-10-03,20:05:28.000,276,11043832,-795,0,1664827527,12967.215152559998,69.4641708900017,54529.459621680006 2022-10-03,20:05:29.000,276,11043894,-795,0,1664827528,12967.221888869994,69.0694196100012,54529.58538984 2022-10-03,20:05:30.000,276,11043858,-795,0,1664827529,12967.181471009993,68.67466833000071,54529.676222400005 2022-10-03,20:05:31.000,276,11043862,-795,0,1664827530,12967.107371599988,68.30811356999766,54529.73910648001 2022-10-03,20:05:32.000,276,11043792,-795,0,1664827531,12967.053481119998,68.04729575999954,54529.774042080004 2022-10-03,20:05:33.000,276,11043871,-795,0,1664827532,12967.013063259998,67.90631315999781,54529.746093600006 2022-10-03,20:05:34.000,276,11043811,-795,0,1664827533,12967.006326950002,67.87106751000101,54529.8509004 2022-10-03,20:05:35.000,276,11043830,-795,0,1664827534,12967.127580529988,67.96975532999932,54530.011604160005 2022-10-03,20:05:36.000,276,11043848,-795,0,1664827535,12967.120844219993,68.13893444999849,54530.22121776001 2022-10-03,20:05:37.000,276,11043868,-795,0,1664827536,12967.019799569993,68.44204704000003,54530.32602456 2022-10-03,20:05:38.000,276,11043853,-795,0,1664827537,12966.932227539997,68.70286484999815,54530.4797412 2022-10-03,20:05:39.000,276,11043861,-795,0,1664827538,12966.858128129992,68.9707317900029,54530.71730328 2022-10-03,20:05:40.000,276,11043834,-795,0,1664827539,12966.682984070001,69.17515655999887,54530.91294264001 2022-10-03,20:05:41.000,276,11043814,-795,0,1664827540,12966.447213219995,69.2174513400023,54530.85704568 2022-10-03,20:05:42.000,276,11043838,-795,0,1664827541,12966.366377499995,69.24564785999974,54531.24133728 2022-10-03,20:05:43.000,276,11043858,-795,0,1664827542,12966.23165129999,69.23859873000038,54531.22037592 2022-10-03,20:05:44.000,276,11043864,-795,0,1664827543,12965.989144139989,69.23859873000038,54531.115569120004 2022-10-03,20:05:45.000,276,11043842,-795,0,1664827544,12965.948726279988,69.27384438000445,54531.43697664 2022-10-03,20:05:46.000,276,11043858,-795,0,1664827545,12965.733164359997,69.27384438000445,54531.57671904 2022-10-03,20:05:47.000,276,11043857,-795,0,1664827546,12965.456975649991,69.40072872000019,54531.55575768 2022-10-03,20:05:48.000,276,11043816,-795,0,1664827547,12965.26162266,69.63335001000087,54531.56274480001 2022-10-03,20:05:49.000,276,11043848,-795,0,1664827548,12965.11342383999,69.95760999000049,54531.688512960005 2022-10-03,20:05:50.000,276,11043875,-795,0,1664827549,12964.958488709999,70.35941040000034,54531.5976804 2022-10-03,20:05:51.000,276,11043848,-795,0,1664827550,12964.864180369994,70.8598986299985,54531.65357736 2022-10-03,20:05:52.000,276,11043815,-795,0,1664827551,12964.830498819989,71.381534250002,54531.73043568001 2022-10-03,20:05:53.000,276,11043843,-795,0,1664827552,12964.89112560999,72.0230050800019,54531.82126824 2022-10-03,20:05:54.000,276,11043830,-795,0,1664827553,12964.965225019994,72.60808286999963,54531.926075040006 2022-10-03,20:05:55.000,276,11043849,-795,0,1664827554,12965.05279704999,73.17906239999866,54532.06581744001 2022-10-03,20:05:56.000,276,11043861,-795,0,1664827555,12965.207732179995,73.61610846000258,54532.191585600005 2022-10-03,20:05:57.000,276,11043814,-795,0,1664827556,12965.328985759996,73.88397540000005,54532.240495440004 2022-10-03,20:05:58.000,276,11043845,-795,0,1664827557,12965.409821479996,73.8769262700007,54532.23350832001 2022-10-03,20:05:59.000,276,11043830,-795,0,1664827558,12965.483920890001,73.62315759000194,54532.20555984 2022-10-03,20:06:00.000,276,11043866,-795,0,1664827559,12965.551283989997,73.10857109999779,54532.261456800006 2022-10-03,20:06:01.000,276,11043883,-795,0,1664827560,12965.652328639997,72.4671002699979,54532.35228936001 2022-10-03,20:06:02.000,276,11043853,-795,0,1664827561,12965.632119709997,71.68464684000355,54532.28241816001 2022-10-03,20:06:03.000,276,11043817,-795,0,1664827562,12965.564756610001,71.06432340000174,54532.14966288 2022-10-03,20:06:04.000,276,11043796,-795,0,1664827563,12965.544547680001,70.42285257000185,54532.10774016 2022-10-03,20:06:05.000,276,11043840,-795,0,1664827564,12965.423294100001,70.021052160002,54531.96799776001 2022-10-03,20:06:06.000,276,11043856,-795,0,1664827565,12965.308776829996,69.73203782999917,54531.91908792001 2022-10-03,20:06:07.000,276,11043813,-795,0,1664827566,12965.19425955999,69.75318522000453,54531.83524248 2022-10-03,20:06:08.000,276,11043827,-795,0,1664827567,12965.07300597999,69.94351173000177,54531.89113944 2022-10-03,20:06:09.000,276,11043844,-795,0,1664827568,12964.97869764,70.31711562000419,54532.03786896 2022-10-03,20:06:10.000,276,11043843,-795,0,1664827569,12964.803553579994,70.66957212000125,54532.14966288 2022-10-03,20:06:11.000,276,11043881,-795,0,1664827570,12964.554310109997,71.16301122000004,54532.42216056001 2022-10-03,20:06:12.000,276,11043835,-795,0,1664827571,12964.230967229996,71.63530293000076,54532.47107040001 2022-10-03,20:06:13.000,276,11043833,-795,0,1664827572,12963.89415172999,72.15693855000427,54532.46408328 2022-10-03,20:06:14.000,276,11043847,-795,0,1664827573,12963.624699329994,72.58693548000156,54532.66670976001 2022-10-03,20:06:15.000,276,11043860,-795,0,1664827574,12963.355246929998,72.97463763000269,54532.70863248 2022-10-03,20:06:16.000,276,11043849,-795,0,1664827575,12963.200311799992,73.26365195999824,54532.84837488 2022-10-03,20:06:17.000,276,11043831,-795,0,1664827576,12963.119476079992,73.46807673000148,54532.813439280006 2022-10-03,20:06:18.000,276,11043808,-795,0,1664827577,12963.180102869992,73.50332237999828,54532.85536200001 2022-10-03,20:06:19.000,276,11043850,-795,0,1664827578,12963.301356449992,73.42578194999805,54532.91824608 2022-10-03,20:06:20.000,276,11043834,-795,0,1664827579,12963.523654679993,73.27775022000424,54532.89728472 2022-10-03,20:06:21.000,276,11043847,-795,0,1664827580,12963.719007669999,73.11562023000442,54532.743568080004 2022-10-03,20:06:22.000,276,11043877,-795,0,1664827581,12963.948042209995,72.94644110999798,54532.84138776 2022-10-03,20:06:23.000,276,11043873,-795,0,1664827582,12964.204021990001,72.88299894000374,54532.73658096001 2022-10-03,20:06:24.000,276,11043839,-795,0,1664827583,12964.520628559992,72.74201634000201,54532.65273552 2022-10-03,20:06:25.000,276,11043801,-795,0,1664827584,12964.877652989999,72.74906547000137,54532.694658240005 2022-10-03,20:06:26.000,276,11043884,-795,0,1664827585,12965.21446848999,72.72086895000393,54532.67369688 2022-10-03,20:06:27.000,276,11043841,-795,0,1664827586,12965.551283989997,72.77021285999945,54532.61779992001 2022-10-03,20:06:28.000,276,11043852,-795,0,1664827587,12965.827472700003,72.7913602500048,54532.54792872001 2022-10-03,20:06:29.000,276,11043824,-795,0,1664827588,12966.063243549994,72.84775328999967,54532.526967360005 2022-10-03,20:06:30.000,276,11043797,-635,0,1664827589,12966.305750709995,72.86890067999775,54532.41517344 2022-10-03,20:06:31.000,276,11043858,-795,0,1664827590,12966.588675729996,72.86185154999839,54532.5409416 2022-10-03,20:06:32.000,276,11043855,-795,0,1664827591,12966.851391819997,72.81250764000288,54532.44312192 2022-10-03,20:06:33.000,276,11043822,-795,0,1664827592,12967.134316839998,72.6785741700005,54532.359276480005 2022-10-03,20:06:34.000,276,11043894,-795,0,1664827593,12967.45765972,72.50939505000133,54532.310366640006 2022-10-03,20:06:35.000,276,11043777,-795,0,1664827594,12967.74058474,72.38251070999831,54532.42216056001 2022-10-03,20:06:36.000,276,11043843,-795,0,1664827595,12967.949410349996,72.34726506000152,54532.38722496 2022-10-03,20:06:37.000,276,11043849,-795,0,1664827596,12968.097609169992,72.46005113999854,54532.35228936001 2022-10-03,20:06:38.000,276,11043853,-795,0,1664827597,12968.239071679993,72.5798863500022,54532.359276480005 2022-10-03,20:06:39.000,276,11043833,-795,0,1664827598,12968.353588949998,72.8900480700031,54532.2265212 2022-10-03,20:06:40.000,276,11043872,-795,0,1664827599,12968.508524079989,73.29184848000295,54532.30337952001 2022-10-03,20:06:41.000,276,11043865,-795,0,1664827600,12968.62977765999,73.75709106000431,54532.526967360005 2022-10-03,20:06:42.000,276,11043862,-795,0,1664827601,12968.71061337999,74.0884001700033,54532.56889008001 2022-10-03,20:06:43.000,276,11043862,-795,0,1664827602,12968.75103123999,74.44085667000036,54532.60382568 2022-10-03,20:06:44.000,276,11043836,-795,0,1664827603,12968.71734969,74.63823231000424,54532.72959384 2022-10-03,20:06:45.000,276,11043842,-795,0,1664827604,12968.515260389999,74.83560795000085,54532.694658240005 2022-10-03,20:06:46.000,276,11043809,-795,0,1664827605,12968.508524079989,74.87790273000428,54532.77850368 2022-10-03,20:06:47.000,276,11043823,-795,0,1664827606,12968.387270499989,74.75806752000062,54532.813439280006 2022-10-03,20:06:48.000,276,11043860,-795,0,1664827607,12968.353588949998,74.4690531899978,54532.764529440006 2022-10-03,20:06:49.000,276,11043873,-795,0,1664827608,12968.515260389999,74.18003886000224,54532.84837488 2022-10-03,20:06:50.000,276,11043856,-795,0,1664827609,12968.575887179999,73.75004192999768,54532.83440064001 2022-10-03,20:06:51.000,276,11043845,-795,0,1664827610,12968.683668139995,73.33414325999911,54532.75754232001 2022-10-03,20:06:52.000,276,11043852,-795,0,1664827611,12968.93291160999,72.97463763000269,54532.70863248 2022-10-03,20:06:53.000,276,11043810,-795,0,1664827612,12969.013747329991,72.6785741700005,54532.56190296 2022-10-03,20:06:54.000,276,11043865,-795,0,1664827613,12969.101319360001,72.4671002699979,54532.49901888001 2022-10-03,20:06:55.000,276,11043903,-795,0,1664827614,12969.155209839992,72.37546157999896,54532.506006 2022-10-03,20:06:56.000,276,11043836,-795,0,1664827615,12969.222572940002,72.34021593000216,54532.526967360005 2022-10-03,20:06:57.000,276,11043865,-795,0,1664827616,12969.209100319997,72.2203807199985,54532.49203176 2022-10-03,20:06:58.000,276,11043809,-795,0,1664827617,12969.155209839992,72.16398768000363,54532.429147680006 2022-10-03,20:06:59.000,276,11043864,-795,0,1664827618,12969.0609015,72.07234899000468,54532.42216056001 2022-10-03,20:07:00.000,276,11043853,-795,0,1664827619,12969.033956259991,72.0230050800019,54532.49203176 2022-10-03,20:07:01.000,276,11043848,-795,0,1664827620,12968.93291160999,72.00185769000382,54532.5409416 2022-10-03,20:07:02.000,276,11043849,-795,0,1664827621,12968.89923006,72.04415246999997,54532.47107040001 2022-10-03,20:07:03.000,276,11043849,-795,0,1664827622,12968.865548509995,72.14284028999828,54532.38722496 2022-10-03,20:07:04.000,276,11043848,-795,0,1664827623,12968.79144909999,72.29792114999873,54532.34530224 2022-10-03,20:07:05.000,276,11043855,-795,0,1664827624,12968.71734969,72.4811985300039,54532.38023784001 2022-10-03,20:07:06.000,276,11043898,-795,0,1664827625,12968.61630504,72.74906547000137,54532.47107040001 2022-10-03,20:07:07.000,276,11043806,-795,0,1664827626,12968.468106219989,72.98168676000205,54532.46408328 2022-10-03,20:07:08.000,276,11043838,-795,0,1664827627,12968.427688359989,73.10152196999843,54532.310366640006 2022-10-03,20:07:09.000,276,11043799,-795,0,1664827628,12968.367061569988,73.14381675000186,54532.37325072 2022-10-03,20:07:10.000,276,11043843,-795,0,1664827629,12968.346852639988,73.11562023000442,54532.37325072 2022-10-03,20:07:11.000,276,11043837,-795,0,1664827630,12968.279489539993,72.96758850000333,54532.359276480005 2022-10-03,20:07:12.000,276,11043861,-795,0,1664827631,12968.232335369998,72.81250764000288,54532.24748256 2022-10-03,20:07:13.000,276,11043905,-795,0,1664827632,12968.104345480002,72.71381982000457,54532.121714400004 2022-10-03,20:07:14.000,276,11043873,-795,0,1664827633,12968.084136550002,72.6433285200037,54532.20555984 2022-10-03,20:07:15.000,276,11043839,-795,0,1664827634,12968.090872859997,72.6785741700005,54532.261456800006 2022-10-03,20:07:16.000,276,11043764,-795,0,1664827635,12968.084136550002,72.70677068999794,54532.14966288 2022-10-03,20:07:17.000,276,11043786,-795,0,1664827636,12968.030246069997,72.81250764000288,54532.15665 2022-10-03,20:07:18.000,276,11043846,-795,0,1664827637,12967.922465110001,72.8900480700031,54532.23350832001 2022-10-03,20:07:19.000,276,11043815,-795,0,1664827638,12967.882047250001,73.01693240999884,54532.20555984 2022-10-03,20:07:20.000,276,11043800,-795,0,1664827639,12967.814684149991,73.14381675000186,54532.261456800006 2022-10-03,20:07:21.000,276,11043818,-795,0,1664827640,12967.82142046,73.25660282999888,54532.478057520006 2022-10-03,20:07:22.000,276,11043841,-795,0,1664827641,12967.76079367,73.40463455999998,54532.56889008001 2022-10-03,20:07:23.000,276,11043843,-795,0,1664827642,12967.63954009,73.53856803000235,54532.66670976001 2022-10-03,20:07:24.000,276,11043822,-795,0,1664827643,12967.57217698999,73.67250150000473,54532.813439280006 2022-10-03,20:07:25.000,276,11043822,-795,0,1664827644,12967.47113233999,73.80643496999983,54532.84138776 2022-10-03,20:07:26.000,276,11043861,-795,0,1664827645,12967.322933519994,73.975614089999,54532.89728472 2022-10-03,20:07:27.000,276,11043847,-795,0,1664827646,12967.127580529988,74.10954756000137,54532.93920744 2022-10-03,20:07:28.000,276,11043847,-795,0,1664827647,12966.979381709993,74.22938276999776,54532.9951044 2022-10-03,20:07:29.000,276,11043815,-795,0,1664827648,12966.844655510002,74.36331624000013,54533.18375664 2022-10-03,20:07:30.000,276,11043828,-795,0,1664827649,12966.635829899991,74.47610232000443,54533.25362784 2022-10-03,20:07:31.000,276,11043831,-795,0,1664827650,12966.35290487999,74.61708491999889,54533.35144752 2022-10-03,20:07:32.000,276,11043837,-795,0,1664827651,12966.096925099999,74.75806752000062,54533.35843464001 2022-10-03,20:07:33.000,276,11043866,-795,0,1664827652,12965.726428050002,74.90609925000172,54533.316511920006 2022-10-03,20:07:34.000,276,11043839,-795,0,1664827653,12965.443503030001,74.9554431600045,54533.3444604 2022-10-03,20:07:35.000,276,11043847,-795,0,1664827654,12965.20099587,74.98363968000194,54533.435292960006 2022-10-03,20:07:36.000,276,11043806,-795,0,1664827655,12964.924807159994,75.0893766299996,54533.463241440004 2022-10-03,20:07:37.000,276,11043848,-795,0,1664827656,12964.648618449988,75.27970314000413,54533.414331600005 2022-10-03,20:07:38.000,276,11043823,-795,0,1664827657,12964.547573800002,75.5969139900044,54533.50516416001 2022-10-03,20:07:39.000,276,11043867,-795,0,1664827658,12964.439792839992,75.94937049000146,54533.68682928 2022-10-03,20:07:40.000,276,11043843,-795,0,1664827659,12964.332011879997,76.35822003000067,54533.69381640001 2022-10-03,20:07:41.000,276,11043834,-795,0,1664827660,12964.210758299996,76.73182392000308,54533.80561032 2022-10-03,20:07:42.000,276,11043880,-795,0,1664827661,12964.291594019996,77.13362433000293,54533.966314080004 2022-10-03,20:07:43.000,276,11043852,-795,0,1664827662,12964.16360413,77.59181777999765,54533.9733012 2022-10-03,20:07:44.000,276,11043864,-795,0,1664827663,12964.10297734,78.02886384000158,54534.16195344 2022-10-03,20:07:45.000,276,11043876,-795,0,1664827664,12964.02214162,78.52230294000037,54534.43445112001 2022-10-03,20:07:46.000,276,11043850,-795,0,1664827665,12963.75942553,79.06508595000196,54534.46239960001 2022-10-03,20:07:47.000,276,11043865,-795,0,1664827666,12963.698798739999,79.57262330999947,54534.48336096001 2022-10-03,20:07:48.000,276,11043827,-795,0,1664827667,12963.617963019999,80.03786589000083,54534.61611624 2022-10-03,20:07:49.000,276,11043856,-795,0,1664827668,12963.570808849989,80.51720673000091,54534.77682000001 2022-10-03,20:07:50.000,276,11043853,-795,0,1664827669,12963.557336229998,80.84146671000053,54534.89560104001 2022-10-03,20:07:51.000,276,11043831,-795,0,1664827670,12963.516918369998,81.16572669000016,54534.972459360004 2022-10-03,20:07:52.000,276,11043877,-795,0,1664827671,12963.415873719998,81.3701514600034,54535.091240400005 2022-10-03,20:07:53.000,276,11043859,-795,0,1664827672,12963.308092760002,81.51113405999786,54535.042330560005 2022-10-03,20:07:54.000,276,11043858,-795,0,1664827673,12963.180102869992,81.51818319000449,54535.10521464001 2022-10-03,20:07:55.000,276,11043845,-795,0,1664827674,12963.146421320002,81.59572362000472,54535.15412448001 2022-10-03,20:07:56.000,276,11043821,-795,0,1664827675,12963.025167740001,81.54637971000193,54535.18207296001 2022-10-03,20:07:57.000,276,11043806,-795,0,1664827676,12962.890441539996,81.58867448999808,54535.17508584 2022-10-03,20:07:58.000,276,11043851,-795,0,1664827677,12962.81634212999,81.54637971000193,54535.210021440005 2022-10-03,20:07:59.000,276,11043858,-795,0,1664827678,12962.73550640999,81.60277275000408,54535.161111600006 2022-10-03,20:08:00.000,276,11043859,-795,0,1664827679,12962.58057128,81.5675271,54535.25194416001 2022-10-03,20:08:01.000,276,11043838,-795,0,1664827680,12962.405427219994,81.5675271,54535.23098280001 2022-10-03,20:08:02.000,276,11043861,-795,0,1664827681,12962.135974819998,81.51818319000449,54535.16809872 2022-10-03,20:08:03.000,276,11043859,-795,0,1664827682,12961.846313490001,81.51113405999786,54535.00739496 2022-10-03,20:08:04.000,276,11043898,-795,0,1664827683,12961.51623429999,81.53933058000257,54534.86066544 2022-10-03,20:08:05.000,276,11043816,-795,0,1664827684,12961.266990829994,81.54637971000193,54534.90957528 2022-10-03,20:08:06.000,276,11043858,-795,0,1664827685,12961.017747359998,81.51818319000449,54534.79778136001 2022-10-03,20:08:07.000,276,11043866,-795,0,1664827686,12960.876284849997,81.51818319000449,54534.72092304 2022-10-03,20:08:08.000,276,11043846,-795,0,1664827687,12960.822394369992,81.48293754000042,54534.53227080001 2022-10-03,20:08:09.000,276,11043879,-795,0,1664827688,12960.930175330002,81.49703579999914,54534.44143824001 2022-10-03,20:08:10.000,276,11043898,-795,0,1664827689,12961.105319389993,81.51818319000449,54534.47637384 2022-10-03,20:08:11.000,276,11043840,-795,0,1664827690,12961.287199759994,81.64506753000023,54534.38554128 2022-10-03,20:08:12.000,276,11043870,-795,0,1664827691,12961.47581643999,81.70850970000174,54534.27374736001 2022-10-03,20:08:13.000,276,11043831,-795,0,1664827692,12961.52297061,81.89178707999963,54534.1130436 2022-10-03,20:08:14.000,276,11043866,-795,0,1664827693,12961.69811466999,82.01867142000265,54534.12003072 2022-10-03,20:08:15.000,276,11043826,-795,0,1664827694,12961.853049799996,82.21604705999925,54534.06413376 2022-10-03,20:08:16.000,276,11043870,-795,0,1664827695,12961.981039689992,82.27948923000076,54533.98028832001 2022-10-03,20:08:17.000,276,11043854,-795,0,1664827696,12962.149447440002,82.34293140000227,54533.92439136 2022-10-03,20:08:18.000,276,11043802,-795,0,1664827697,12962.365009359994,82.3217840100042,54533.917404240005 2022-10-03,20:08:19.000,276,11043834,-795,0,1664827698,12962.466054009994,82.25129271000333,54533.9733012 2022-10-03,20:08:20.000,276,11043889,-795,0,1664827699,12962.607516519995,82.12440837000031,54533.86150728001 2022-10-03,20:08:21.000,276,11043857,-795,0,1664827700,12962.607516519995,82.08916272000351,54533.602983840006 2022-10-03,20:08:22.000,276,11043873,-795,0,1664827701,12962.647934379995,82.04686794000008,54533.64490656001 2022-10-03,20:08:23.000,276,11043848,-795,0,1664827702,12962.67487961999,82.10326098000223,54533.37240888 2022-10-03,20:08:24.000,276,11043861,-795,0,1664827703,12962.708561169995,82.18080141000246,54533.197730880005 2022-10-03,20:08:25.000,276,11043829,-795,0,1664827704,12962.937595709991,82.39227530999779,54533.16279528 2022-10-03,20:08:26.000,276,11043912,-795,0,1664827705,12963.085794530001,82.58965095000167,54533.01606576 2022-10-03,20:08:27.000,276,11043865,-795,0,1664827706,12963.348510620002,82.6178474699991,54532.7505552 2022-10-03,20:08:28.000,276,11043757,-795,0,1664827707,12963.604490399994,82.56850356000359,54532.478057520006 2022-10-03,20:08:29.000,276,11043842,-795,0,1664827708,12963.867206489995,82.41342270000314,54532.49203176 2022-10-03,20:08:30.000,276,11043877,-795,0,1664827709,12964.150131509996,82.15260488999775,54532.26844392 2022-10-03,20:08:31.000,276,11043890,-795,0,1664827710,12964.460001769992,81.83539404000476,54532.07979168 2022-10-03,20:08:32.000,276,11043868,-795,0,1664827711,12964.695772619998,81.56047797000065,54531.93306216 2022-10-03,20:08:33.000,276,11043884,-795,0,1664827712,12964.95175239999,81.35605320000468,54531.7024872 2022-10-03,20:08:34.000,276,11043823,-795,0,1664827713,12965.308776829996,81.20802147000359,54531.520822080005 2022-10-03,20:08:35.000,276,11043860,-795,0,1664827714,12965.632119709997,81.08113713000057,54531.29723424001 2022-10-03,20:08:36.000,276,11043875,-795,0,1664827715,12966.043034619994,80.95425279000483,54531.1435176 2022-10-03,20:08:37.000,276,11043807,-795,0,1664827716,12966.35964119,80.82736845000181,54530.98980096001 2022-10-03,20:08:38.000,276,11043861,-795,0,1664827717,12966.770556099997,80.72868063000351,54530.85704568 2022-10-03,20:08:39.000,276,11043827,-795,0,1664827718,12967.141053149993,80.63704194000456,54530.65441920001 2022-10-03,20:08:40.000,276,11043866,-795,0,1664827719,12967.45092340999,80.51720673000091,54530.55659952001 2022-10-03,20:08:41.000,276,11043870,-795,0,1664827720,12967.767529979996,80.55950151000434,54530.514676800005 2022-10-03,20:08:42.000,276,11043821,-795,0,1664827721,12968.070663929997,80.59474716000113,54530.465766960006 2022-10-03,20:08:43.000,276,11043829,-795,0,1664827722,12968.427688359989,80.665238460002,54530.42384424 2022-10-03,20:08:44.000,276,11043838,-795,0,1664827723,12968.95312053999,80.74277889000223,54530.395895760004 2022-10-03,20:08:45.000,276,11043890,-795,0,1664827724,12969.390980689997,80.86966322999797,54530.35397304 2022-10-03,20:08:46.000,276,11043869,-795,0,1664827725,12969.91641287,81.03179321999778,54530.444805600004 2022-10-03,20:08:47.000,276,11043845,-795,0,1664827726,12970.367745639996,81.23621799000102,54530.346985920005 2022-10-03,20:08:48.000,276,11043865,-795,0,1664827727,12970.926859369989,81.48293754000042,54530.36794728001 2022-10-03,20:08:49.000,276,11043864,-795,0,1664827728,12971.593754059992,81.69441144000302,54530.54262528 2022-10-03,20:08:50.000,276,11043856,-795,0,1664827729,12972.146131479989,81.89883620999899,54530.584548000006 2022-10-03,20:08:51.000,276,11043847,-795,0,1664827730,12972.644618419996,82.0750644600048,54530.60550936001 2022-10-03,20:08:52.000,276,11043792,-795,0,1664827731,12973.156577979993,82.21604705999925,54530.780187360004 2022-10-03,20:08:53.000,276,11043851,-795,0,1664827732,12973.69548278,82.41342270000314,54530.82211008001 2022-10-03,20:08:54.000,276,11043806,-795,0,1664827733,12974.261332820002,82.61079833999975,54530.919929760006 2022-10-03,20:08:55.000,276,11043918,-795,0,1664827734,12974.98885429999,82.82227224000235,54531.136530480006 2022-10-03,20:08:56.000,276,11043825,-795,0,1664827735,12975.628803749998,83.14653222000197,54531.24133728 2022-10-03,20:08:57.000,276,11043842,-795,0,1664827736,12976.29569844,83.49898871999903,54531.423002400006 2022-10-03,20:08:58.000,276,11043817,-795,0,1664827737,12977.036692539994,83.84439609000401,54531.54178344001 2022-10-03,20:08:59.000,276,11043814,-795,0,1664827738,12977.784422949997,84.175705200003,54531.79331976 2022-10-03,20:09:00.000,276,11043831,-795,0,1664827739,12978.51194443,84.49996518000262,54532.07979168 2022-10-03,20:09:01.000,276,11043864,-795,0,1664827740,12979.172102809993,84.81012690000352,54532.310366640006 2022-10-03,20:09:02.000,276,11043833,-795,0,1664827741,12979.677326059995,85.19782905000466,54532.61779992001 2022-10-03,20:09:03.000,276,11043831,-795,0,1664827742,12980.094977280001,85.6348751100013,54532.792477920004 2022-10-03,20:09:04.000,276,11043815,-795,0,1664827743,12980.445265399998,86.0930685600033,54533.08593696 2022-10-03,20:09:05.000,276,11043833,-795,0,1664827744,12980.835971379995,86.59355679000146,54533.50516416001 2022-10-03,20:09:06.000,276,11043874,-795,0,1664827745,12981.179523189996,87.08699589000025,54533.85452016 2022-10-03,20:09:07.000,276,11043820,-795,0,1664827746,12981.509602379992,87.65797541999927,54534.1829148 2022-10-03,20:09:08.000,276,11043845,-795,0,1664827747,12981.779054779989,88.24305321000429,54534.490348080006 2022-10-03,20:09:09.000,276,11043860,-795,0,1664827748,12982.02829825,88.91272056000162,54534.79079424 2022-10-03,20:09:10.000,276,11043808,-795,0,1664827749,12982.277541719995,89.54009313000279,54535.08425328001 2022-10-03,20:09:11.000,276,11043870,-795,0,1664827750,12982.573939360002,90.09697440000309,54535.45457064 2022-10-03,20:09:12.000,276,11043910,-795,0,1664827751,12982.735610800002,90.57631524000317,54535.83886224 2022-10-03,20:09:13.000,276,11043845,-795,0,1664827752,12982.890545929993,90.91467348000151,54536.18123112 2022-10-03,20:09:14.000,276,11043823,-795,0,1664827753,12982.998326889989,91.23893346000114,54536.481677280004 2022-10-03,20:09:15.000,276,11043836,-795,0,1664827754,12983.058953679989,91.44335823000438,54536.81007192001 2022-10-03,20:09:16.000,276,11043832,-795,0,1664827755,12983.22736143,91.58434082999884,54537.18038928 2022-10-03,20:09:17.000,276,11043829,-795,0,1664827756,12983.355351319995,91.56319344000076,54537.45987408001 2022-10-03,20:09:18.000,276,11043854,-795,0,1664827757,12983.49007752,91.49975126999925,54537.76730736001 2022-10-03,20:09:19.000,276,11043863,-795,0,1664827758,12983.57091324,91.46450562000246,54537.93499824001 2022-10-03,20:09:20.000,276,11043869,-795,0,1664827759,12983.698903129996,91.51384952999797,54538.17256032001 2022-10-03,20:09:21.000,276,11043866,-795,0,1664827760,12983.853838260002,91.69007778000378,54538.612748880005 2022-10-03,20:09:22.000,276,11043871,-795,0,1664827761,12983.995300770002,92.04253428000084,54538.91319504 2022-10-03,20:09:23.000,276,11043854,-795,0,1664827762,12984.089609109993,92.59236642000178,54539.19966696 2022-10-03,20:09:24.000,276,11043813,-795,0,1664827763,12984.231071619994,93.19859160000487,54539.569984320005 2022-10-03,20:09:25.000,276,11043836,-795,0,1664827764,12984.325379959999,93.80481678000069,54539.87043048 2022-10-03,20:09:26.000,276,11043841,-795,0,1664827765,12984.54767819,94.24186284000461,54540.24773496 2022-10-03,20:09:27.000,276,11043824,-795,0,1664827766,12984.695877009995,94.50972978000209,54540.44337432 2022-10-03,20:09:28.000,276,11043829,-795,0,1664827767,12984.884493689991,94.51677891000145,54540.80670456 2022-10-03,20:09:29.000,276,11043842,-795,0,1664827768,12984.958593099997,94.27710849000141,54541.2049704 2022-10-03,20:09:30.000,276,11043824,-795,0,1664827769,12985.019219889997,93.79776765000133,54541.4495196 2022-10-03,20:09:31.000,276,11043859,-795,0,1664827770,12984.931647860001,93.32547594000062,54541.61721048 2022-10-03,20:09:32.000,276,11043820,-795,0,1664827771,12984.844075829991,92.80384032000438,54541.8338112 2022-10-03,20:09:33.000,276,11043869,-795,0,1664827772,12984.655459149995,92.38794164999854,54541.87573392 2022-10-03,20:09:34.000,276,11043839,-795,0,1664827773,12984.66893177,92.09892732000299,54542.05041192 2022-10-03,20:09:35.000,276,11043835,-795,0,1664827774,12984.655459149995,91.98614123999869,54542.287974 2022-10-03,20:09:36.000,276,11043840,-795,0,1664827775,12984.70934963,91.93679733000317,54542.50457472 2022-10-03,20:09:37.000,276,11043858,-795,0,1664827776,12984.72282224999,91.92974820000381,54542.567458800004 2022-10-03,20:09:38.000,276,11043840,-795,0,1664827777,12984.81039428,91.92974820000381,54542.67925272001 2022-10-03,20:09:39.000,276,11043810,-795,0,1664827778,12985.113528230002,91.83810951000487,54542.97969888 2022-10-03,20:09:40.000,276,11043780,-795,0,1664827779,12985.308881219993,91.64073387000099,54543.1962996 2022-10-03,20:09:41.000,276,11043858,-795,0,1664827780,12985.484025279999,91.35171953999816,54543.36399048 2022-10-03,20:09:42.000,276,11043866,-795,0,1664827781,12985.591806239994,91.02041042999917,54543.545655600006 2022-10-03,20:09:43.000,276,11043876,-795,0,1664827782,12985.71979612999,90.79483826999785,54543.76924344 2022-10-03,20:09:44.000,276,11043825,-795,0,1664827783,12985.71979612999,90.62565914999868,54543.92296008001 2022-10-03,20:09:45.000,276,11043811,-795,0,1664827784,12985.80063184999,90.68910132000019,54544.11859944001 2022-10-03,20:09:46.000,276,11043899,-795,0,1664827785,12985.915149119995,90.93582086999959,54544.45398120001 2022-10-03,20:09:47.000,276,11043875,-795,0,1664827786,12985.90167649999,91.51384952999797,54544.698530400005 2022-10-03,20:09:48.000,276,11043827,-795,0,1664827787,12985.935358049996,92.28220470000088,54544.90814400001 2022-10-03,20:09:49.000,276,11043822,-675,0,1664827788,12986.036402699996,93.2620337699991,54544.95006672 2022-10-03,20:09:50.000,276,11043828,-795,0,1664827789,12986.346272959992,94.28415762000077,54545.28544848 2022-10-03,20:09:51.000,276,11043826,-795,0,1664827790,12986.730242629994,95.15824974000134,54545.61384312 2022-10-03,20:09:52.000,276,11043844,-795,0,1664827791,12986.891914069995,95.76447492000443,54545.921276400004 2022-10-03,20:09:53.000,276,11043886,-795,0,1664827792,12986.972749789995,96.06053837999934,54546.0959544 2022-10-03,20:09:54.000,276,11043820,-795,0,1664827793,12986.93906823999,95.96185056000104,54546.31954224001 2022-10-03,20:09:55.000,276,11043872,-795,0,1664827794,12986.87844144999,95.60234493000462,54546.38242632 2022-10-03,20:09:56.000,276,11043824,-795,0,1664827795,12986.92559562,95.14415148000262,54546.592039920004 2022-10-03,20:09:57.000,276,11043819,-795,0,1664827796,12987.0468492,94.58022108000296,54546.58505280001 2022-10-03,20:09:58.000,276,11043855,-795,0,1664827797,12987.296092669996,94.03038894000201,54546.66889824 2022-10-03,20:09:59.000,276,11043849,-795,0,1664827798,12987.585753999992,93.60039201000473,54546.52915584 2022-10-03,20:10:00.000,276,11043821,-795,0,1664827799,12987.949514739994,93.35367245999805,54546.55710432001 2022-10-03,20:10:01.000,276,11043847,-795,0,1664827800,12988.474946919996,93.24088638000103,54546.68287248001 2022-10-03,20:10:02.000,276,11043881,-795,0,1664827801,12988.872389210002,93.0999037799993,54546.68287248001 2022-10-03,20:10:03.000,276,11043820,-795,0,1664827802,12989.242886259999,92.9659703100042,54546.67588536 2022-10-03,20:10:04.000,276,11043824,-795,0,1664827803,12989.633592239996,92.69105424000008,54546.75274368001 2022-10-03,20:10:05.000,276,11043843,-795,0,1664827804,12989.896308329997,92.38089251999918,54546.75274368001 2022-10-03,20:10:06.000,276,11043881,-795,0,1664827805,12990.159024419998,92.07073079999827,54546.77370504001 2022-10-03,20:10:07.000,276,11043818,-795,0,1664827806,12990.50257623,91.80991299000016,54546.76671792 2022-10-03,20:10:08.000,276,11043841,-795,0,1664827807,12990.832655419996,91.57729169999948,54546.73178232001 2022-10-03,20:10:09.000,276,11043833,-795,0,1664827808,12991.277251879997,91.41516170999967,54546.73876944 2022-10-03,20:10:10.000,276,11043861,-795,0,1664827809,12991.81615667999,91.29532650000328,54546.89947320001 2022-10-03,20:10:11.000,276,11043807,-795,0,1664827810,12992.166444800001,91.33057215000008,54546.9344088 2022-10-03,20:10:12.000,276,11043846,-795,0,1664827811,12992.469578750002,91.4574564900031,54546.89248608001 2022-10-03,20:10:13.000,276,11043833,-795,0,1664827812,12992.651459119988,91.83106037999823,54546.95537016 2022-10-03,20:10:14.000,276,11043859,-795,0,1664827813,12992.799657939999,92.1623694900045,54547.01126712 2022-10-03,20:10:15.000,276,11043845,-795,0,1664827814,12992.98153831,92.54302250999899,54547.02524136 2022-10-03,20:10:16.000,276,11043853,-795,0,1664827815,12993.03542878999,92.92367553000076,54547.19293224 2022-10-03,20:10:17.000,276,11043866,-795,0,1664827816,12993.08258296,93.22678812000231,54547.40953296 2022-10-03,20:10:18.000,276,11043846,-795,0,1664827817,12993.048901409995,93.34662332999869,54547.60517232 2022-10-03,20:10:19.000,276,11043848,-795,0,1664827818,12992.819866869999,93.39596724000148,54547.75190184 2022-10-03,20:10:20.000,276,11043833,-795,0,1664827819,12992.550414470003,93.29727942000318,54547.79382456 2022-10-03,20:10:21.000,276,11043803,-795,0,1664827820,12992.213598969996,93.27613202999783,54547.86369576 2022-10-03,20:10:22.000,276,11043845,-795,0,1664827821,12991.88351978,93.35367245999805,54547.9126056 2022-10-03,20:10:23.000,276,11043831,-635,0,1664827822,12991.88351978,93.59334287999809,54547.92657984001 2022-10-03,20:10:24.000,276,11043838,-795,0,1664827823,12992.011509669996,93.99514328999794,54548.05933512 2022-10-03,20:10:25.000,276,11043865,-795,0,1664827824,12992.321379929992,94.60136847000103,54548.25497448 2022-10-03,20:10:26.000,276,11043828,-795,0,1664827825,12992.631250189988,95.36972364000394,54548.40869112001 2022-10-03,20:10:27.000,276,11043844,-795,0,1664827826,12993.089319269995,96.30725792999874,54548.58336912 2022-10-03,20:10:28.000,276,11043891,-795,0,1664827827,12993.655169309997,97.22364483000274,54548.82791832 2022-10-03,20:10:29.000,276,11043884,-795,0,1664827828,12994.26143721,98.29511258999992,54549.04451904 2022-10-03,20:10:30.000,276,11043869,-795,0,1664827829,12994.935068209998,99.40887513000052,54549.296055360006 2022-10-03,20:10:31.000,276,11043852,-795,0,1664827830,12995.52112718,100.75525896000181,54549.631437120006 2022-10-03,20:10:32.000,276,11043868,-795,0,1664827831,12996.039823049992,102.14393756999925,54549.84105072001 2022-10-03,20:10:33.000,276,11043856,-795,0,1664827832,12996.666299879995,103.77933573000337,54550.14149688 2022-10-03,20:10:34.000,276,11043835,-795,0,1664827833,12997.467920769988,105.51342170999851,54550.57469832 2022-10-03,20:10:35.000,276,11043893,-795,0,1664827834,12998.350377379997,107.28980247000436,54551.02886112 2022-10-03,20:10:36.000,276,11043812,-795,0,1664827835,12999.374296499991,108.99569193000207,54551.42013984 2022-10-03,20:10:37.000,276,11043830,-795,0,1664827836,13000.37800669,110.53945139999996,54551.78347008001 2022-10-03,20:10:38.000,276,11043853,-795,0,1664827837,13001.43560736,111.81534393000038,54552.04898064001 2022-10-03,20:10:39.000,276,11043847,-795,0,1664827838,13002.398899689993,112.80222212999797,54552.43327224001 2022-10-03,20:10:40.000,276,11043846,-795,0,1664827839,13003.139893790001,113.39434905000235,54552.81057672001 2022-10-03,20:10:41.000,276,11043818,-795,0,1664827840,13003.604699179989,113.47893861000193,54552.97826760001 2022-10-03,20:10:42.000,276,11043863,-795,0,1664827841,13003.90783312999,113.00664690000121,54553.201855440006 2022-10-03,20:10:43.000,276,11043830,-795,0,1664827842,13004.10992242999,112.04796522000106,54553.27172664001 2022-10-03,20:10:44.000,276,11043855,-795,0,1664827843,13004.325484349996,110.69453226000041,54553.31364936001 2022-10-03,20:10:45.000,276,11043858,-795,0,1664827844,13004.574727819992,109.12257626999781,54553.22281680001 2022-10-03,20:10:46.000,276,11043834,-795,0,1664827845,13004.945224869989,107.3814411600033,54553.09006152 2022-10-03,20:10:47.000,276,11043811,-795,0,1664827846,13005.16752309999,105.66850256999896,54552.964293360004 2022-10-03,20:10:48.000,276,11043840,-795,0,1664827847,13005.36961239999,104.04720267000084,54552.77564112 2022-10-03,20:10:49.000,276,11043813,-795,0,1664827848,13005.4369755,102.58098363000317,54552.77564112 2022-10-03,20:10:50.000,276,11043850,-795,0,1664827849,13005.497602290001,101.12181372000487,54552.649872960006 2022-10-03,20:10:51.000,276,11043858,-795,0,1664827850,13005.551492769991,99.69788946000335,54552.52410480001 2022-10-03,20:10:52.000,276,11043802,-795,0,1664827851,13005.632328489992,98.45724257999973,54552.44724648 2022-10-03,20:10:53.000,276,11043799,-795,0,1664827852,13005.760318380002,97.30823439000233,54552.28654272001 2022-10-03,20:10:54.000,276,11043816,-795,0,1664827853,13005.975880299993,96.2790614100013,54552.06295488 2022-10-03,20:10:55.000,276,11043828,-795,0,1664827854,13006.359849969995,95.43316580999817,54551.95116096001 2022-10-03,20:10:56.000,276,11043840,-795,0,1664827855,13006.730347019991,94.7071054199987,54551.91622536 2022-10-03,20:10:57.000,276,11043827,-795,0,1664827856,13006.952645249992,94.35464892000164,54551.97212232001 2022-10-03,20:10:58.000,276,11043838,-795,0,1664827857,13006.993063109992,94.12907676000032,54551.95116096001 2022-10-03,20:10:59.000,276,11043801,-795,0,1664827858,13006.831391669992,94.10792937000224,54551.97212232001 2022-10-03,20:11:00.000,276,11043821,-795,0,1664827859,13006.47436724,94.13612588999968,54551.98609656 2022-10-03,20:11:01.000,276,11043881,-795,0,1664827860,13006.137551739994,94.19251893000182,54551.979109440006 2022-10-03,20:11:02.000,276,11043863,-795,0,1664827861,13005.753582069992,94.14317501999903,54552.02103216001 2022-10-03,20:11:03.000,276,11043877,-795,0,1664827862,13005.463920739996,94.03743807000137,54552.04898064001 2022-10-03,20:11:04.000,276,11043812,-795,0,1664827863,13005.27530406,93.85416069000348,54552.028019280006 2022-10-03,20:11:05.000,276,11043823,-795,0,1664827864,13005.09342369,93.63563766000152,54552.05596776 2022-10-03,20:11:06.000,276,11043841,-795,0,1664827865,13005.02606058999,93.42416375999892,54552.1048776 2022-10-03,20:11:07.000,276,11043879,-795,0,1664827866,13005.11363262,93.2126898600036,54552.0350064 2022-10-03,20:11:08.000,276,11043835,-795,0,1664827867,13005.470657049991,92.93777378999948,54552.125838960004 2022-10-03,20:11:09.000,276,11043816,-795,0,1664827868,13005.861363030002,92.71220162999816,54551.93718672 2022-10-03,20:11:10.000,276,11043846,-795,0,1664827869,13006.38679520999,92.49367860000348,54551.93718672 2022-10-03,20:11:11.000,276,11043839,-795,0,1664827870,13006.871809529992,92.45138382000005,54551.86731552 2022-10-03,20:11:12.000,276,11043895,-795,0,1664827871,13007.316405989994,92.47958034000476,54551.81840568 2022-10-03,20:11:13.000,276,11043825,-795,0,1664827872,13007.72732089999,92.64875946000393,54551.67866328 2022-10-03,20:11:14.000,276,11043849,-795,0,1664827873,13008.124763189997,92.94482291999884,54551.74853448 2022-10-03,20:11:15.000,276,11043847,-795,0,1664827874,13008.481787619989,93.21973899000295,54551.77648296 2022-10-03,20:11:16.000,276,11043848,-795,0,1664827875,13008.8724936,93.5087533199985,54551.692637520006 2022-10-03,20:11:17.000,276,11043813,-795,0,1664827876,13009.256463270001,93.81186591000005,54551.6507148 2022-10-03,20:11:18.000,276,11043839,-795,0,1664827877,13009.674114489993,94.00924155000394,54551.53892088 2022-10-03,20:11:19.000,276,11043813,-795,0,1664827878,13010.00419367999,94.10792937000224,54551.49699816001 2022-10-03,20:11:20.000,276,11043807,-795,0,1664827879,13010.455526450001,93.98104502999922,54551.476036800006 2022-10-03,20:11:21.000,276,11043834,-795,0,1664827880,13011.095475899994,93.77662026000326,54551.5808436 2022-10-03,20:11:22.000,276,11043825,-795,0,1664827881,13011.849942619992,93.5228515800045,54551.573856480005 2022-10-03,20:11:23.000,276,11043826,-795,0,1664827882,13012.557255169995,93.43826202000491,54551.6507148 2022-10-03,20:11:24.000,276,11043820,-795,0,1664827883,13013.331930819993,93.48760593000043,54551.839367040004 2022-10-03,20:11:25.000,276,11043823,-795,0,1664827884,13014.066188609992,93.69203070000367,54551.99308368 2022-10-03,20:11:26.000,276,11043864,-795,0,1664827885,13014.94864522,94.0797328500048,54552.26558136001 2022-10-03,20:11:27.000,276,11043809,-795,0,1664827886,13015.871519689994,94.69300715999998,54552.53807904 2022-10-03,20:11:28.000,276,11043843,-795,0,1664827887,13016.861757259998,95.32742886000051,54552.845512320004 2022-10-03,20:11:29.000,276,11043812,-795,0,1664827888,13017.757686489997,95.9688996900004,54553.24377816001 2022-10-03,20:11:30.000,276,11043829,-795,0,1664827889,13018.60646155,96.38479835999897,54553.77479928001 2022-10-03,20:11:31.000,276,11043814,-795,0,1664827890,13019.111684800002,96.61741964999965,54554.138129520004 2022-10-03,20:11:32.000,276,11043843,-795,0,1664827891,13019.354191959988,96.4270931400024,54554.51543400001 2022-10-03,20:11:33.000,276,11043830,-795,0,1664827892,13019.286828859993,95.95480143000168,54554.80190592001 2022-10-03,20:11:34.000,276,11043851,-795,0,1664827893,13019.084739559992,95.15120061000198,54555.0744036 2022-10-03,20:11:35.000,276,11043871,-795,0,1664827894,13018.734451439996,94.22776457999862,54555.12331344 2022-10-03,20:11:36.000,276,11043848,-795,0,1664827895,13018.40437225,93.22678812000231,54555.29799144 2022-10-03,20:11:37.000,276,11043870,-795,0,1664827896,13018.209019259994,92.28220470000088,54555.4586952 2022-10-03,20:11:38.000,276,11043850,-795,0,1664827897,13018.087765679993,91.38696519000223,54555.47266944001 2022-10-03,20:11:39.000,276,11043860,-795,0,1664827898,13018.114710919988,90.68205219000083,54555.717218640006 2022-10-03,20:11:40.000,276,11043867,-795,0,1664827899,13018.161865089998,90.10402353000245,54555.717218640006 2022-10-03,20:11:41.000,276,11043864,-795,0,1664827900,13018.182074019998,89.59648616999766,54555.863948160004 2022-10-03,20:11:42.000,276,11043902,-795,0,1664827901,13018.202282949998,89.19468575999781,54555.91984512 2022-10-03,20:11:43.000,276,11043820,-795,0,1664827902,13018.134919849988,88.77173795999988,54555.9477936 2022-10-03,20:11:44.000,276,11043832,-795,0,1664827903,13018.013666270002,88.27124973000173,54556.031639040004 2022-10-03,20:11:45.000,276,11043855,-795,0,1664827904,13017.973248410002,87.74256497999886,54556.17138144001 2022-10-03,20:11:46.000,276,11043891,-795,0,1664827905,13018.094501989988,86.99535720000131,54556.23426552 2022-10-03,20:11:47.000,276,11043843,-795,0,1664827906,13018.31680021999,86.21995289999904,54556.318110960005 2022-10-03,20:11:48.000,276,11043831,-795,0,1664827907,13018.653615719995,85.40930294999998,54556.34605944 2022-10-03,20:11:49.000,276,11043805,-795,0,1664827908,13019.205993139993,84.44357214000047,54556.52073744 2022-10-03,20:11:50.000,276,11043826,-795,0,1664827909,13019.85941520999,83.51308697999775,54556.67445408001 2022-10-03,20:11:51.000,276,11043853,-795,0,1664827910,13020.438737869998,82.73768268000276,54556.786248 2022-10-03,20:11:52.000,276,11043839,-795,0,1664827911,13021.213413519996,82.16670315000374,54556.90502904 2022-10-03,20:11:53.000,276,11043815,-795,0,1664827912,13021.97461654999,81.87063969000155,54557.00284872001 2022-10-03,20:11:54.000,276,11043852,-795,0,1664827913,13022.978326739998,81.95522925000114,54557.21246232 2022-10-03,20:11:55.000,276,11043845,-795,0,1664827914,13024.002245859992,82.43457009000122,54557.35220472 2022-10-03,20:11:56.000,276,11043893,-795,0,1664827915,13025.012692359996,83.26636742999835,54557.73649632 2022-10-03,20:11:57.000,276,11043834,-795,0,1664827916,13025.61222394999,84.41537562000303,54558.10681368001 2022-10-03,20:11:58.000,276,11043873,-795,0,1664827917,13026.029875169996,85.74766118999833,54558.51206664001 2022-10-03,20:11:59.000,276,11043845,-795,0,1664827918,13026.151128749996,87.02355371999874,54558.8125128 2022-10-03,20:12:00.000,276,11043841,-795,0,1664827919,13026.191546609996,88.11616887000127,54559.287636960005 2022-10-03,20:12:01.000,276,11043854,-795,0,1664827920,13026.225228160001,89.0959979399995,54559.94442624 2022-10-03,20:12:02.000,276,11043851,-795,0,1664827921,13026.292591259997,89.97713918999943,54560.37762768 2022-10-03,20:12:03.000,276,11043878,-795,0,1664827922,13026.528362110002,90.73844523000298,54560.86672608001 2022-10-03,20:12:04.000,276,11043806,-795,0,1664827923,13026.93254070999,91.37286693000351,54561.43966992001 2022-10-03,20:12:05.000,276,11043855,-795,0,1664827924,13027.350191929996,91.85220777000359,54561.93575544 2022-10-03,20:12:06.000,276,11043777,-795,0,1664827925,13027.680271119993,92.38089251999918,54562.403892480004 2022-10-03,20:12:07.000,276,11043839,-795,0,1664827926,13027.808261009988,92.94482291999884,54562.91395224 2022-10-03,20:12:08.000,276,11043835,-795,0,1664827927,13027.666798500002,93.45236028000363,54563.33317944001 2022-10-03,20:12:09.000,276,11043862,-795,0,1664827928,13027.511863369997,93.91055372999836,54563.815290720006 2022-10-03,20:12:10.000,276,11043847,-795,0,1664827929,13027.404082410001,94.19251893000182,54564.32535048 2022-10-03,20:12:11.000,276,11043805,-795,0,1664827930,13027.249147279996,94.41104196000379,54564.7865004 2022-10-03,20:12:12.000,276,11043780,-795,0,1664827931,13027.188520489995,94.61546672999975,54565.05899808001 2022-10-03,20:12:13.000,276,11043856,-795,0,1664827932,13027.336719309991,94.86923540999851,54565.52713512 2022-10-03,20:12:14.000,276,11043820,-795,0,1664827933,13027.417555029991,95.29923234000307,54566.0092464 2022-10-03,20:12:15.000,276,11043858,-795,0,1664827934,13027.505127060002,95.84906448000402,54566.40052512001 2022-10-03,20:12:16.000,276,11043800,-795,0,1664827935,13027.410818719996,96.35660184000153,54566.87564928001 2022-10-03,20:12:17.000,276,11043857,-795,0,1664827936,13027.24241097,96.89938485000312,54567.23897952001 2022-10-03,20:12:18.000,276,11043802,-795,0,1664827937,13026.97295856999,97.4774135100015,54567.6861552 2022-10-03,20:12:19.000,276,11043835,-795,0,1664827938,13026.716978789998,98.06249129999924,54568.18224072 2022-10-03,20:12:20.000,276,11043806,-795,0,1664827939,13026.467735320002,98.6405199600049,54568.67133912001 2022-10-03,20:12:21.000,276,11043832,-795,0,1664827940,13026.319536499992,99.17625383999984,54569.00672088001 2022-10-03,20:12:22.000,276,11043896,-795,0,1664827941,13026.178073989991,99.74723336999887,54569.48184504 2022-10-03,20:12:23.000,276,11043821,-795,0,1664827942,13026.08376565,100.36755681000068,54569.8172268 2022-10-03,20:12:24.000,276,11043924,-795,0,1664827943,13025.888412659995,101.00902764000057,54570.32029944 2022-10-03,20:12:25.000,276,11043844,-795,0,1664827944,13025.67285073999,101.6434493400011,54570.84433344 2022-10-03,20:12:26.000,276,11043876,-795,0,1664827945,13025.167627490002,102.32721495000442,54571.242599280005 2022-10-03,20:12:27.000,276,11043827,-795,0,1664827946,13024.507469109994,103.09557012000005,54571.626890880005 2022-10-03,20:12:28.000,276,11043808,-795,0,1664827947,13023.746266080001,103.96261311000126,54572.011182480004 2022-10-03,20:12:29.000,276,11043804,-795,0,1664827948,13022.971590429988,104.78031218999968,54572.39547408 2022-10-03,20:12:30.000,276,11043776,-795,0,1664827949,13022.28448681,105.55571649000194,54572.82867552 2022-10-03,20:12:31.000,276,11043837,-795,0,1664827950,13021.779263559998,106.34521905000292,54573.28982544 2022-10-03,20:12:32.000,276,11043876,-795,0,1664827951,13021.17973196999,107.11357421999855,54573.6950784 2022-10-03,20:12:33.000,276,11043883,-795,0,1664827952,13020.694717649989,107.80438896000123,54574.00251168 2022-10-03,20:12:34.000,276,11043871,-795,0,1664827953,13020.229912260002,108.50225283000327,54574.33090632001 2022-10-03,20:12:35.000,276,11043878,-795,0,1664827954,13019.73816162999,109.22126409000339,54574.77109488 2022-10-03,20:12:36.000,276,11043812,-795,0,1664827955,13019.266619929993,110.00371751999774,54575.00865696 2022-10-03,20:12:37.000,276,11043801,-795,0,1664827956,13018.78834192,110.85666225000023,54575.197309200004 2022-10-03,20:12:38.000,276,11043835,-795,0,1664827957,13018.310063909994,111.68845959000464,54575.54666520001 2022-10-03,20:12:39.000,276,11043878,-795,0,1664827958,13017.818313279997,112.45681476000027,54575.77724016 2022-10-03,20:12:40.000,276,11043837,-795,0,1664827959,13017.225518,113.19697340999846,54575.94493104 2022-10-03,20:12:41.000,276,11043848,-795,0,1664827960,13016.814603090002,113.86664076000307,54576.16851888 2022-10-03,20:12:42.000,276,11043826,-795,0,1664827961,13016.34306138999,114.53630811000039,54576.322235520005 2022-10-03,20:12:43.000,276,11043806,-795,0,1664827962,13015.945619099999,115.23417198000243,54576.489926400005 2022-10-03,20:12:44.000,276,11043816,-795,0,1664827963,13015.527967879993,115.88974107000104,54576.65063016001 2022-10-03,20:12:45.000,276,11043812,-795,0,1664827964,13015.197888689996,116.43252408000262,54576.83229528 2022-10-03,20:12:46.000,276,11043833,-795,0,1664827965,13014.88801843,116.85547188000055,54577.02094752 2022-10-03,20:12:47.000,276,11043830,-795,0,1664827966,13014.611829719994,117.27841967999848,54577.09780584 2022-10-03,20:12:48.000,276,11043893,-795,0,1664827967,13014.254805290002,117.64497444000153,54577.06985736 2022-10-03,20:12:49.000,276,11043837,-795,0,1664827968,13014.025770749991,117.93398877000436,54577.13274144001 2022-10-03,20:12:50.000,276,11043833,-795,0,1664827969,13013.90451716999,118.16661005999777,54577.279470960006 2022-10-03,20:12:51.000,276,11043876,-795,0,1664827970,13013.70242786999,118.31464178999886,54577.258509600004 2022-10-03,20:12:52.000,276,11043811,-795,0,1664827971,13013.412766539994,118.28644527000142,54577.00697328 2022-10-03,20:12:53.000,276,11043823,-795,0,1664827972,13013.156786760002,118.18070832000376,54576.90216648 2022-10-03,20:12:54.000,276,11043786,-795,0,1664827973,13013.082687349997,117.98333267999988,54576.95806344 2022-10-03,20:12:55.000,276,11043873,-795,0,1664827974,13012.819971259996,117.82120269000006,54576.85325664 2022-10-03,20:12:56.000,276,11043844,-795,0,1664827975,13012.61114565,117.72956400000112,54576.727488480006 2022-10-03,20:12:57.000,276,11043845,-795,0,1664827976,13012.36190217999,117.66612182999961,54576.53184912001 2022-10-03,20:12:58.000,276,11043845,-795,0,1664827977,13012.166549189998,117.72251487000176,54576.371145360004 2022-10-03,20:12:59.000,276,11043878,-795,0,1664827978,13012.018350369988,117.80710443000135,54576.224415840006 2022-10-03,20:13:00.000,276,11043805,-795,0,1664827979,13011.849942619992,117.80710443000135,54576.035763600004 2022-10-03,20:13:01.000,276,11043834,-795,0,1664827980,13011.641117009996,117.80710443000135,54575.8960212 2022-10-03,20:13:02.000,276,11043841,-795,0,1664827981,13011.479445569996,117.70841661000304,54575.76326592001 2022-10-03,20:13:03.000,276,11043802,-795,0,1664827982,13011.29082889,117.58153227000003,54575.47679400001 2022-10-03,20:13:04.000,276,11043814,-795,0,1664827983,13011.04158541999,117.44054966999829,54575.22525768 2022-10-03,20:13:05.000,276,11043875,-795,0,1664827984,13010.940540769989,117.21497751000425,54575.00166984001 2022-10-03,20:13:06.000,276,11043886,-795,0,1664827985,13010.852968739993,116.92596318000142,54574.910837280004 2022-10-03,20:13:07.000,276,11043864,-795,0,1664827986,13010.751924089993,116.7003910200001,54574.63135248 2022-10-03,20:13:08.000,276,11043785,-795,0,1664827987,13010.718242540002,116.46776972999942,54574.261035120006 2022-10-03,20:13:09.000,276,11043843,-795,0,1664827988,13010.711506229993,116.31268886999896,54573.89770488001 2022-10-03,20:13:10.000,276,11043786,-795,0,1664827989,13010.751924089993,116.17875540000387,54573.61822008 2022-10-03,20:13:11.000,276,11043854,-795,0,1664827990,13010.879913979988,116.05187106000085,54573.29681256001 2022-10-03,20:13:12.000,276,11043828,-795,0,1664827991,13011.048321729999,115.92498671999783,54573.07322472 2022-10-03,20:13:13.000,276,11043825,-795,0,1664827992,13011.277356269995,115.74170933999994,54572.7168816 2022-10-03,20:13:14.000,276,11043841,-795,0,1664827993,13011.479445569996,115.47384240000247,54572.40944832001 2022-10-03,20:13:15.000,276,11043841,-795,0,1664827994,13011.775843210002,115.21302459000435,54572.129963520005 2022-10-03,20:13:16.000,276,11043789,-795,0,1664827995,13012.112658709993,114.96630503999768,54571.72471056 2022-10-03,20:13:17.000,276,11043824,-795,0,1664827996,13012.510101,114.64909419000469,54571.361380320006 2022-10-03,20:13:18.000,276,11043828,-795,0,1664827997,13012.988379009992,114.2402446499982,54570.99106296 2022-10-03,20:13:19.000,276,11043848,-795,0,1664827998,13013.432975469994,113.83844423999835,54570.5508744 2022-10-03,20:13:20.000,276,11043833,-795,0,1664827999,13013.89104455,113.32385775000148,54570.2713896 2022-10-03,20:13:21.000,276,11043832,-795,0,1664828000,13014.369322559993,112.73877996000374,54570.0268404 2022-10-03,20:13:22.000,276,11043856,-795,0,1664828001,13014.793710089994,112.11845652000193,54569.59363896 2022-10-03,20:13:23.000,276,11043862,-795,0,1664828002,13015.325878579992,111.49813308000012,54569.29319280001 2022-10-03,20:13:24.000,276,11043800,-795,0,1664828003,13015.952355409994,110.81436747000407,54568.85300424 2022-10-03,20:13:25.000,276,11043850,-795,0,1664828004,13016.497996519996,110.20814229000098,54568.5944808 2022-10-03,20:13:26.000,276,11043861,-795,0,1664828005,13017.050373939994,109.60191710999788,54568.18224072 2022-10-03,20:13:27.000,276,11043871,-795,0,1664828006,13017.30635372,109.04503584000486,54567.61628400001 2022-10-03,20:13:28.000,276,11043827,-795,0,1664828007,13017.56906981,108.56569500000478,54567.24596664 2022-10-03,20:13:29.000,276,11043854,-795,0,1664828008,13017.831785900002,108.13569807000022,54566.90359776001 2022-10-03,20:13:30.000,276,11043839,-795,0,1664828009,13017.932830550002,107.71979940000165,54566.54026752001 2022-10-03,20:13:31.000,276,11043844,-795,0,1664828010,13018.081029369998,107.22636030000285,54566.16995016 2022-10-03,20:13:32.000,276,11043841,-795,0,1664828011,13018.370690699994,106.75406859000213,54565.68085176001 2022-10-03,20:13:33.000,276,11043835,-795,0,1664828012,13018.68056095999,106.27472775000206,54565.19874048001 2022-10-03,20:13:34.000,276,11043749,-795,0,1664828013,13019.226202069993,105.68964996000432,54564.83541024 2022-10-03,20:13:35.000,276,11043800,-795,0,1664828014,13019.77857948999,104.98473696000292,54564.47906712001 2022-10-03,20:13:36.000,276,11043881,-795,0,1664828015,13020.256857499997,104.29392222000024,54564.11573688 2022-10-03,20:13:37.000,276,11043828,-795,0,1664828016,13020.75534443999,103.55376357000205,54563.64061272001 2022-10-03,20:13:38.000,276,11043854,-795,0,1664828017,13021.15952303999,102.78540839999914,54563.291256720004 2022-10-03,20:13:39.000,276,11043852,-795,0,1664828018,13021.664746289993,102.04524975000095,54562.99779768001 2022-10-03,20:13:40.000,276,11043766,-795,0,1664828019,13022.210387399995,101.41082805000042,54562.64844168 2022-10-03,20:13:41.000,276,11043881,-795,0,1664828020,13022.762764819992,100.81870113000332,54562.29209856 2022-10-03,20:13:42.000,276,11043827,-795,0,1664828021,13023.40271427,100.33231116000388,54562.026588 2022-10-03,20:13:43.000,276,11043824,-795,0,1664828022,13024.029191100002,99.87411771000188,54561.66325776 2022-10-03,20:13:44.000,276,11043842,-795,0,1664828023,13024.65566792999,99.46526817000267,54561.46063128001 2022-10-03,20:13:45.000,276,11043863,-795,0,1664828024,13025.261935829993,99.09871340999962,54561.38377296 2022-10-03,20:13:46.000,276,11043804,-795,0,1664828025,13025.84125849,98.66871648000233,54561.20210784001 2022-10-03,20:13:47.000,276,11043833,-795,0,1664828026,13026.306063880002,98.20347390000097,54561.06935256 2022-10-03,20:13:48.000,276,11043800,-795,0,1664828027,13026.642879379993,97.73118219000025,54560.77589352 2022-10-03,20:13:49.000,276,11043779,-795,0,1664828028,13027.13463000999,97.35757829999784,54560.65711248 2022-10-03,20:13:50.000,276,11043818,-795,0,1664828029,13027.579226469992,96.90643398000248,54560.412563280006 2022-10-03,20:13:51.000,276,11043896,-795,0,1664828030,13028.057504479999,96.42004401000304,54560.27282088 2022-10-03,20:13:52.000,276,11043878,-795,0,1664828031,13028.448210459996,95.81381882999995,54560.19596256001 2022-10-03,20:13:53.000,276,11043842,-795,0,1664828032,13028.859125369992,95.35562537999795,54559.98634896 2022-10-03,20:13:54.000,276,11043803,-795,0,1664828033,13029.37108492999,94.8833336700045,54559.91647776 2022-10-03,20:13:55.000,276,11043842,-795,0,1664828034,13029.936934969992,94.55907369000488,54559.91647776 2022-10-03,20:13:56.000,276,11043833,-795,0,1664828035,13030.361322499994,94.361698050001,54559.85359368001 2022-10-03,20:13:57.000,276,11043851,-795,0,1664828036,13030.63751121,94.1784206700031,54559.81167096001 2022-10-03,20:13:58.000,276,11043841,-795,0,1664828037,13031.068635049996,94.09383111000352,54559.81865808 2022-10-03,20:13:59.000,276,11043851,-795,0,1664828038,13031.546913059989,93.97399589999986,54559.790709600005 2022-10-03,20:14:00.000,276,11043785,-795,0,1664828039,13032.05887262,93.91055372999836,54559.73481264001 2022-10-03,20:14:01.000,276,11043825,-795,0,1664828040,13032.631458969998,93.84006243000476,54559.97936184001 2022-10-03,20:14:02.000,276,11043856,-795,0,1664828041,13033.062582809995,93.71317809000175,54559.958400480005 2022-10-03,20:14:03.000,276,11043856,-795,0,1664828042,13033.534124509992,93.60744114000408,54560.07019440001 2022-10-03,20:14:04.000,276,11043816,-795,0,1664828043,13034.005666209989,93.5580972300013,54560.223911040004 2022-10-03,20:14:05.000,276,11043850,-795,0,1664828044,13034.382899569995,93.55104810000194,54560.37064056 2022-10-03,20:14:06.000,276,11043830,-795,0,1664828045,13034.867913889997,93.67088330999832,54560.61518976 2022-10-03,20:14:07.000,276,11043846,-795,0,1664828046,13035.245147249989,93.79071852000197,54560.63615112 2022-10-03,20:14:08.000,276,11043885,-795,0,1664828047,13035.66953477999,93.88940634000028,54560.81781624001 2022-10-03,20:14:09.000,276,11043860,-795,0,1664828048,13036.066977069997,94.00219242000458,54561.26499192 2022-10-03,20:14:10.000,276,11043828,-795,0,1664828049,13036.417265189993,94.05153633000009,54561.52351536 2022-10-03,20:14:11.000,276,11043852,-795,0,1664828050,13036.679981279995,94.12202763000096,54561.83793576 2022-10-03,20:14:12.000,276,11043834,-795,0,1664828051,13036.93596106,94.14317501999903,54562.15235616 2022-10-03,20:14:13.000,276,11043801,-795,0,1664828052,13037.164995599996,94.0797328500048,54562.36895688 2022-10-03,20:14:14.000,276,11043847,-795,0,1664828053,13037.474865859993,93.99514328999794,54562.809145440006 2022-10-03,20:14:15.000,276,11043852,-795,0,1664828054,13037.798208739994,93.95284851000179,54563.249334 2022-10-03,20:14:16.000,276,11043874,-795,0,1664828055,13038.11481531,93.85416069000348,54563.66157408 2022-10-03,20:14:17.000,276,11043819,-795,0,1664828056,13038.316904610001,93.76252200000454,54563.934071760006 2022-10-03,20:14:18.000,276,11043879,-795,0,1664828057,13038.539202840002,93.78366939000261,54564.45810576001 2022-10-03,20:14:19.000,276,11043867,-795,0,1664828058,13038.734555829993,93.82596416999877,54565.01707536 2022-10-03,20:14:20.000,276,11043839,-795,0,1664828059,13038.936645129994,93.88940634000028,54565.35944424 2022-10-03,20:14:21.000,276,11043869,-795,0,1664828060,13039.057898709994,94.00219242000458,54565.84155552 2022-10-03,20:14:22.000,276,11043872,-795,0,1664828061,13039.22630645999,94.16432241000439,54566.38655088 2022-10-03,20:14:23.000,276,11043855,-795,0,1664828062,13039.34756003999,94.45333673999994,54566.89661064 2022-10-03,20:14:24.000,276,11043862,-795,0,1664828063,13039.47554993,94.91153019000194,54567.39968328 2022-10-03,20:14:25.000,276,11043854,-795,0,1664828064,13039.677639230002,95.36267451000458,54567.97262712 2022-10-03,20:14:26.000,276,11043883,-795,0,1664828065,13039.758474950002,95.79972057000123,54568.49666112 2022-10-03,20:14:27.000,276,11043876,-795,0,1664828066,13039.751738639992,96.13807880999957,54569.00672088001 2022-10-03,20:14:28.000,276,11043826,-795,0,1664828067,13039.778683880002,96.39889661999769,54569.495819280004 2022-10-03,20:14:29.000,276,11043871,-795,0,1664828068,13039.765211259997,96.56102661000477,54569.78927832 2022-10-03,20:14:30.000,276,11043811,-795,0,1664828069,13039.926882699998,96.7372548600033,54570.355235040006 2022-10-03,20:14:31.000,276,11043870,-795,0,1664828070,13040.128971999999,97.06151484000293,54570.85132056001 2022-10-03,20:14:32.000,276,11043835,-795,0,1664828071,13040.142444619989,97.43511872999807,54571.25657352 2022-10-03,20:14:33.000,276,11043863,-795,0,1664828072,13040.297379749994,97.87216479000199,54571.745671920005 2022-10-03,20:14:34.000,276,11043845,-795,0,1664828073,13040.479260119995,98.33740737000335,54572.35355136 2022-10-03,20:14:35.000,276,11043868,-795,0,1664828074,13040.708294659991,98.90838690000237,54572.83566264 2022-10-03,20:14:36.000,276,11043773,-795,0,1664828075,13040.829548239992,99.4300225199986,54573.380658 2022-10-03,20:14:37.000,276,11043832,-795,0,1664828076,13040.944065509997,99.90936335999868,54573.79289808 2022-10-03,20:14:38.000,276,11043833,-795,0,1664828077,13041.159627429988,100.33231116000388,54574.28199648001 2022-10-03,20:14:39.000,276,11043825,-795,0,1664828078,13041.354980419994,100.73411157000373,54574.813017600005 2022-10-03,20:14:40.000,276,11043904,-795,0,1664828079,13041.557069719995,101.19935414999782,54575.30910312001 2022-10-03,20:14:41.000,276,11043859,-795,0,1664828080,13041.69179592,101.77738281000347,54575.79121440001 2022-10-03,20:14:42.000,276,11043875,-795,0,1664828081,13041.799576879996,102.30606755999906,54576.16153176 2022-10-03,20:14:43.000,276,11043887,-795,0,1664828082,13041.907357839991,102.95458751999831,54576.524862 2022-10-03,20:14:44.000,276,11043815,-795,0,1664828083,13042.028611419992,103.55376357000205,54576.98601192001 2022-10-03,20:14:45.000,276,11043860,-795,0,1664828084,13042.156601310002,104.14589048999915,54577.426200480004 2022-10-03,20:14:46.000,276,11043833,-795,0,1664828085,13042.244173339997,104.71687001999817,54577.90831176 2022-10-03,20:14:47.000,276,11043827,-795,0,1664828086,13042.385635849998,105.30194781000318,54578.17382232 2022-10-03,20:14:48.000,276,11043850,-795,0,1664828087,13042.372163229993,105.91522211999836,54578.59304952001 2022-10-03,20:14:49.000,276,11043860,-795,0,1664828088,13042.614670389994,106.4650542599993,54579.06118656 2022-10-03,20:14:50.000,276,11043864,-795,0,1664828089,13042.83023231,107.06423031000304,54579.5642592 2022-10-03,20:14:51.000,276,11043842,-795,0,1664828090,13043.039057919996,107.64225897000142,54579.9485508 2022-10-03,20:14:52.000,276,11043830,-795,0,1664828091,13043.301774009997,108.19914024000173,54580.297906800006 2022-10-03,20:14:53.000,276,11043894,-795,0,1664828092,13043.456709140002,108.75602151000203,54580.542456 2022-10-03,20:14:54.000,276,11043821,-795,0,1664828093,13043.584699029998,109.27765712999826,54580.800979440006 2022-10-03,20:14:55.000,276,11043830,-795,0,1664828094,13043.746370469999,109.8274892699992,54581.31802632 2022-10-03,20:14:56.000,276,11043797,-795,0,1664828095,13043.94845977,110.29273185000056,54581.737253520005 2022-10-03,20:14:57.000,276,11043839,-795,0,1664828096,13044.238121099996,110.78617094999936,54582.03071256 2022-10-03,20:14:58.000,276,11043843,-795,0,1664828097,13044.534518740002,111.26551178999944,54582.26128752001 2022-10-03,20:14:59.000,276,11043851,-795,0,1664828098,13044.844388999998,111.71665611000208,54582.72942456 2022-10-03,20:15:00.000,276,11043807,-795,0,1664828099,13044.911752099993,112.13960391,54583.029870720005 2022-10-03,20:15:01.000,276,11043809,-795,0,1664828100,13045.006060439999,112.47091301999899,54583.246471440005 2022-10-03,20:15:02.000,276,11043886,-795,0,1664828101,13045.066687229999,112.8797625599982,54583.5469176 2022-10-03,20:15:03.000,276,11043856,-795,0,1664828102,13045.22162235999,113.36615253000491,54583.65871152 2022-10-03,20:15:04.000,276,11043890,-795,0,1664828103,13045.36982118,113.92303379999794,54583.92422208 2022-10-03,20:15:05.000,276,11043858,-795,0,1664828104,13045.585383099991,114.5010624600036,54584.19671976001 2022-10-03,20:15:06.000,276,11043862,-795,0,1664828105,13045.679691439997,114.97335417000431,54584.350436400004 2022-10-03,20:15:07.000,276,11043882,-795,0,1664828106,13045.814417640002,115.38220371000352,54584.42729472 2022-10-03,20:15:08.000,276,11043828,-795,0,1664828107,13045.935671220002,115.77695499000401,54584.51114016001 2022-10-03,20:15:09.000,276,11043870,-795,0,1664828108,13046.306168269999,116.19285366000258,54584.56703712 2022-10-03,20:15:10.000,276,11043891,-795,0,1664828109,13046.737292109996,116.55940841999836,54584.685818160004 2022-10-03,20:15:11.000,276,11043825,-795,0,1664828110,13047.154943330002,116.86252100999991,54584.72774088001 2022-10-03,20:15:12.000,276,11043828,-795,0,1664828111,13047.54564931,117.17973186000017,54584.88145752 2022-10-03,20:15:13.000,276,11043872,-795,0,1664828112,13047.956564219996,117.45464793000428,54584.84652192001 2022-10-03,20:15:14.000,276,11043835,-795,0,1664828113,13048.340533889997,117.65907270000025,54585.00722568 2022-10-03,20:15:15.000,276,11043825,-795,0,1664828114,13048.77839403999,117.94103790000372,54585.07709688 2022-10-03,20:15:16.000,276,11043821,-795,0,1664828115,13049.18930895,118.23710135999863,54585.17491656 2022-10-03,20:15:17.000,276,11043822,-795,0,1664828116,13049.613696480003,118.6177543800004,54585.188890800004 2022-10-03,20:15:18.000,276,11043829,-795,0,1664828117,13049.869676259994,118.97021088000474,54585.32164608001 2022-10-03,20:15:19.000,276,11043871,-795,0,1664828118,13050.091974489995,119.3720112900046,54585.25177488001 2022-10-03,20:15:20.000,276,11043875,-795,0,1664828119,13050.213228069995,119.80200822000188,54585.34260744 2022-10-03,20:15:21.000,276,11043840,-795,0,1664828120,13050.442262609991,120.22495601999981,54585.33562032 2022-10-03,20:15:22.000,276,11043809,-795,0,1664828121,13050.576988809997,120.63380555999902,54585.46837560001 2022-10-03,20:15:23.000,276,11043860,-795,0,1664828122,13050.610670360002,121.00740945000143,54585.377543040006 2022-10-03,20:15:24.000,276,11043834,-795,0,1664828123,13050.550043570001,121.30347291000362,54585.38453016 2022-10-03,20:15:25.000,276,11043843,-795,0,1664828124,13050.40858106,121.51494680999895,54585.21683928 2022-10-03,20:15:26.000,276,11043860,-795,0,1664828125,13050.26711855,121.61363463000453,54585.188890800004 2022-10-03,20:15:27.000,276,11043868,-795,0,1664828126,13050.13912865999,121.65592941000068,54584.909406 2022-10-03,20:15:28.000,276,11043834,-795,0,1664828127,13050.19975544999,121.59248723999917,54584.86049616 2022-10-03,20:15:29.000,276,11043802,-795,0,1664828128,13050.28059116999,121.3246203000017,54584.83254768 2022-10-03,20:15:30.000,276,11043843,-795,0,1664828129,13050.40858106,121.00740945000143,54584.5949856 2022-10-03,20:15:31.000,276,11043842,-795,0,1664828130,13050.617406669997,120.7324933800046,54584.420307600005 2022-10-03,20:15:32.000,276,11043836,-795,0,1664828131,13050.758869179997,120.4082333999977,54584.26659096 2022-10-03,20:15:33.000,276,11043831,-795,0,1664828132,13050.866650139993,120.10512081000343,54583.95915768001 2022-10-03,20:15:34.000,276,11043827,-795,0,1664828133,13050.934013239988,119.74561517999973,54583.749544080005 2022-10-03,20:15:35.000,276,11043829,-795,0,1664828134,13051.068739439994,119.3720112900046,54583.484033520006 2022-10-03,20:15:36.000,276,11043880,-795,0,1664828135,13051.082212059999,118.97021088000474,54583.27441992 2022-10-03,20:15:37.000,276,11043864,-795,0,1664828136,13051.129366229994,118.5190665600021,54583.02288360001 2022-10-03,20:15:38.000,276,11043869,-795,0,1664828137,13051.210201949994,117.95513616000244,54582.813270000006 2022-10-03,20:15:39.000,276,11043821,-795,0,1664828138,13051.412291249995,117.39825489000214,54582.624617760004 2022-10-03,20:15:40.000,276,11043854,-795,0,1664828139,13051.600907929991,116.73563667000417,54582.42897840001 2022-10-03,20:15:41.000,276,11043847,-795,0,1664828140,13051.816469849997,116.13646062000043,54582.121545120004 2022-10-03,20:15:42.000,276,11043810,-795,0,1664828141,13052.112867489988,115.57253022000077,54581.91891864001 2022-10-03,20:15:43.000,276,11043869,-795,0,1664828142,13052.294747859989,115.08614025000134,54581.63244672001 2022-10-03,20:15:44.000,276,11043882,-795,0,1664828143,13052.314956789989,114.58565202000318,54581.54161416001 2022-10-03,20:15:45.000,276,11043881,-795,0,1664828144,13052.234121069989,114.28253943000163,54581.33898768 2022-10-03,20:15:46.000,276,11043865,-795,0,1664828145,13051.937723429997,113.95123032000265,54581.15033544 2022-10-03,20:15:47.000,276,11043863,-795,0,1664828146,13051.513335899996,113.81729685000028,54580.91277336001 2022-10-03,20:15:48.000,276,11043847,-795,0,1664828147,13051.068739439994,113.71860903000197,54580.58437872001 2022-10-03,20:15:49.000,276,11043849,-795,0,1664828148,13050.678033459997,113.71155990000261,54580.346816640005 2022-10-03,20:15:50.000,276,11043855,-795,0,1664828149,13050.30080009999,113.7961494600022,54580.130215920006 2022-10-03,20:15:51.000,276,11043845,-795,0,1664828150,13050.031347699995,113.8948372800005,54579.941563680004 2022-10-03,20:15:52.000,276,11043884,-795,0,1664828151,13049.734950059988,113.87368989000242,54579.676053120005 2022-10-03,20:15:53.000,276,11043854,-795,0,1664828152,13049.350980390001,113.86664076000307,54579.30573576 2022-10-03,20:15:54.000,276,11043877,-795,0,1664828153,13049.095000609996,113.78910033000284,54579.14503200001 2022-10-03,20:15:55.000,276,11043847,-795,0,1664828154,13048.832284519995,113.65516686000046,54578.82362448 2022-10-03,20:15:56.000,276,11043849,-795,0,1664828155,13048.711030939994,113.38025079000363,54578.60702376 2022-10-03,20:15:57.000,276,11043869,-795,0,1664828156,13048.690822009994,113.15467863000231,54578.39741016001 2022-10-03,20:15:58.000,276,11043877,-795,0,1664828157,13048.724503559999,112.8797625599982,54578.05504128 2022-10-03,20:15:59.000,276,11043826,-795,0,1664828158,13048.832284519995,112.60484649000136,54577.85940192 2022-10-03,20:16:00.000,276,11043837,-795,0,1664828159,13048.92659286,112.30173389999982,54577.75459512001 2022-10-03,20:16:01.000,276,11043845,-795,0,1664828160,13048.98048333999,112.13255478000065,54577.60087848 2022-10-03,20:16:02.000,276,11043857,-795,0,1664828161,13048.953538099995,111.93517914000404,54577.34934216001 2022-10-03,20:16:03.000,276,11043879,-795,0,1664828162,13048.852493449995,111.92108087999804,54577.06985736 2022-10-03,20:16:04.000,276,11043875,-795,0,1664828163,13048.704294629999,112.05501435000042,54576.86723088001 2022-10-03,20:16:05.000,276,11043839,-795,0,1664828164,13048.333797580002,112.23124259999895,54576.54582336 2022-10-03,20:16:06.000,276,11043865,-795,0,1664828165,13048.037399939996,112.50615867000306,54576.40608096 2022-10-03,20:16:07.000,276,11043857,-795,0,1664828166,13047.74100229999,112.75992735000182,54576.154544640005 2022-10-03,20:16:08.000,276,11043877,-795,0,1664828167,13047.61974871999,113.08418733000144,54575.93095680001 2022-10-03,20:16:09.000,276,11043872,-795,0,1664828168,13047.58606717,113.39434905000235,54575.84711136 2022-10-03,20:16:10.000,276,11043874,-795,0,1664828169,13047.70058443999,113.62697034000303,54575.651472000005 2022-10-03,20:16:11.000,276,11043846,-795,0,1664828170,13047.855519569996,113.81729685000028,54575.46980688 2022-10-03,20:16:12.000,276,11043858,-795,0,1664828171,13048.071081490001,113.81729685000028,54575.23923192001 2022-10-03,20:16:13.000,276,11043872,-795,0,1664828172,13048.252961860002,113.70451077000325,54574.96673424 2022-10-03,20:16:14.000,276,11043849,-795,0,1664828173,13048.508941639993,113.44369295999786,54574.778082 2022-10-03,20:16:15.000,276,11043872,-795,0,1664828174,13048.75818510999,113.14762950000295,54574.743146400004 2022-10-03,20:16:16.000,276,11043838,-795,0,1664828175,13049.06805537,112.83746778000204,54574.51257144 2022-10-03,20:16:17.000,276,11043827,-795,0,1664828176,13049.418343489997,112.6330430099988,54574.27500936 2022-10-03,20:16:18.000,276,11043871,-795,0,1664828177,13049.822522089999,112.47091301999899,54574.13526696001 2022-10-03,20:16:19.000,276,11043897,-795,0,1664828178,13050.32100902999,112.39337258999876,54574.07937 2022-10-03,20:16:20.000,276,11043837,-795,0,1664828179,13050.873386449988,112.30878302999918,54573.96058896 2022-10-03,20:16:21.000,276,11043888,-795,0,1664828180,13051.412291249995,112.24534085999767,54573.84180792 2022-10-03,20:16:22.000,276,11043854,-795,0,1664828181,13051.910778190002,112.11140739000257,54573.77892384001 2022-10-03,20:16:23.000,276,11043871,-795,0,1664828182,13052.294747859989,111.97042479000083,54573.65315568 2022-10-03,20:16:24.000,276,11043840,-795,0,1664828183,13052.840388969991,111.7941965400023,54573.56232312001 2022-10-03,20:16:25.000,276,11043867,-795,0,1664828184,13053.183940779993,111.66731219999929,54573.59725872 2022-10-03,20:16:26.000,276,11043866,-795,0,1664828185,13053.379293769998,111.56157525000162,54573.59725872 2022-10-03,20:16:27.000,276,11043852,-795,0,1664828186,13053.547701519994,111.58977176999906,54573.54834888 2022-10-03,20:16:28.000,276,11043847,-795,0,1664828187,13053.668955099994,111.70960698000272,54573.43655496 2022-10-03,20:16:29.000,276,11043873,-795,0,1664828188,13053.911462259995,111.95632653000212,54573.4505292 2022-10-03,20:16:30.000,276,11043865,-795,0,1664828189,13054.295431929997,112.35107781000261,54573.422580720005 2022-10-03,20:16:31.000,276,11043848,-795,0,1664828190,13054.686137909994,112.83746778000204,54573.46450344001 2022-10-03,20:16:32.000,276,11043884,-795,0,1664828191,13055.090316509995,113.30975949000276,54573.61123296001 2022-10-03,20:16:33.000,276,11043889,-795,0,1664828192,13055.386714150001,113.70451077000325,54573.6950784 2022-10-03,20:16:34.000,276,11043863,-795,0,1664828193,13055.609012380002,114.0076233600048,54573.72302688 2022-10-03,20:16:35.000,276,11043911,-795,0,1664828194,13055.784156439993,114.26844117000292,54573.96058896 2022-10-03,20:16:36.000,276,11043827,-795,0,1664828195,13055.979509429999,114.3882763799993,54574.07937 2022-10-03,20:16:37.000,276,11043866,-795,0,1664828196,13056.019927289999,114.44466942000145,54574.06539576001 2022-10-03,20:16:38.000,276,11043880,-795,0,1664828197,13056.01319097999,114.45876768000016,54574.08635712001 2022-10-03,20:16:39.000,276,11043898,-795,0,1664828198,13056.12097194,114.42352203000337,54574.142254080005 2022-10-03,20:16:40.000,276,11043895,-795,0,1664828199,13056.33653385999,114.43057116000273,54574.12827984 2022-10-03,20:16:41.000,276,11043881,-795,0,1664828200,13056.808075560002,114.33893247000378,54574.33090632001 2022-10-03,20:16:42.000,276,11043870,-795,0,1664828201,13057.198781539999,114.32483420999779,54574.33090632001 2022-10-03,20:16:43.000,276,11043828,-795,0,1664828202,13057.636641689991,114.2543429100042,54574.51257144 2022-10-03,20:16:44.000,276,11043855,-795,0,1664828203,13058.067765530002,114.289588560001,54574.62436536 2022-10-03,20:16:45.000,276,11043895,-795,0,1664828204,13058.290063759989,114.30368681999971,54574.645326720005 2022-10-03,20:16:46.000,276,11043874,-795,0,1664828205,13058.49888937,114.3530307300025,54574.73615928001 2022-10-03,20:16:47.000,276,11043885,-795,0,1664828206,13058.61340663999,114.37417812000058,54574.68724944001 2022-10-03,20:16:48.000,276,11043882,-795,0,1664828207,13058.86265011,114.38122724999994,54574.84096608 2022-10-03,20:16:49.000,276,11043855,-795,0,1664828208,13059.132102509997,114.289588560001,54575.04359256001 2022-10-03,20:16:50.000,276,11043856,-795,0,1664828209,13059.327455500003,114.16975335000461,54575.15538648 2022-10-03,20:16:51.000,276,11043886,-795,0,1664828210,13059.569962659989,113.96532858000137,54575.267180400006 2022-10-03,20:16:52.000,276,11043904,-795,0,1664828211,13059.7989972,113.831395109999,54575.32307736 2022-10-03,20:16:53.000,276,11043832,-795,0,1664828212,13059.926987089995,113.59877381999831,54575.35102584 2022-10-03,20:16:54.000,276,11043856,-795,0,1664828213,13060.08192222,113.38025079000363,54575.483781120005 2022-10-03,20:16:55.000,276,11043910,-795,0,1664828214,13060.182966870001,113.11238384999888,54575.581600800004 2022-10-03,20:16:56.000,276,11043817,-795,0,1664828215,13060.05497697999,112.8797625599982,54575.64448488001 2022-10-03,20:16:57.000,276,11043847,-795,0,1664828216,13060.075185909991,112.68943605000095,54575.67942048 2022-10-03,20:16:58.000,276,11043853,-795,0,1664828217,13060.216648419992,112.61894475000008,54575.83313712 2022-10-03,20:16:59.000,276,11043863,-795,0,1664828218,13060.277275209992,112.71763256999839,54575.90999544001 2022-10-03,20:17:00.000,276,11043805,-795,0,1664828219,13060.371583549997,112.90795908000291,54576.02178936 2022-10-03,20:17:01.000,276,11043865,-795,0,1664828220,13060.438946649992,113.16172776000167,54576.154544640005 2022-10-03,20:17:02.000,276,11043867,-795,0,1664828221,13060.533254989998,113.30975949000276,54576.350184 2022-10-03,20:17:03.000,276,11043900,-795,0,1664828222,13060.620827019993,113.48598774000129,54576.40608096 2022-10-03,20:17:04.000,276,11043871,-795,0,1664828223,13060.735344289998,113.69041251000453,54576.54582336 2022-10-03,20:17:05.000,276,11043896,-795,0,1664828224,13060.944169899994,113.76795294000476,54576.81133392 2022-10-03,20:17:06.000,276,11043859,-795,0,1664828225,13061.186677059995,113.831395109999,54577.02094752 2022-10-03,20:17:07.000,276,11043912,-795,0,1664828226,13061.348348499996,113.831395109999,54577.23754824 2022-10-03,20:17:08.000,276,11043820,-795,0,1664828227,13061.368557429996,113.81729685000028,54577.230561120006 2022-10-03,20:17:09.000,276,11043873,-795,0,1664828228,13061.435920529992,113.82434597999963,54577.39126488001 2022-10-03,20:17:10.000,276,11043850,-795,0,1664828229,13061.334875879991,113.85254250000435,54577.51004592 2022-10-03,20:17:11.000,276,11043914,-795,0,1664828230,13061.328139569996,113.86664076000307,54577.65677544001 2022-10-03,20:17:12.000,276,11043881,-795,0,1664828231,13061.2809854,113.88778815000114,54577.63581408001 2022-10-03,20:17:13.000,276,11043887,-795,0,1664828232,13061.294458019991,113.96532858000137,54577.85241480001 2022-10-03,20:17:14.000,276,11043843,-795,0,1664828233,13061.314666949991,114.13450770000054,54577.880363280005 2022-10-03,20:17:15.000,276,11043875,-795,0,1664828234,13061.206885989995,114.3530307300025,54578.1318996 2022-10-03,20:17:16.000,276,11043860,-795,0,1664828235,13061.065423479995,114.59270115000254,54578.18779656001 2022-10-03,20:17:17.000,276,11043849,-795,0,1664828236,13060.816180009999,114.64909419000469,54578.32055184 2022-10-03,20:17:18.000,276,11043872,-795,0,1664828237,13060.667981189988,114.77597853000043,54578.3415132 2022-10-03,20:17:19.000,276,11043900,-795,0,1664828238,13060.526518680002,114.93105939000088,54578.432345760004 2022-10-03,20:17:20.000,276,11043900,-795,0,1664828239,13060.513046059998,114.99450156000239,54578.620998000006 2022-10-03,20:17:21.000,276,11043874,-795,0,1664828240,13060.620827019993,115.13548416000413,54578.80266312 2022-10-03,20:17:22.000,276,11043846,-795,0,1664828241,13060.674717499998,115.35400718999881,54578.85157296 2022-10-03,20:17:23.000,276,11043837,-795,0,1664828242,13060.944169899994,115.51613717999862,54579.18695472 2022-10-03,20:17:24.000,276,11043807,-795,0,1664828243,13061.03174192999,115.6148250000042,54579.270800160004 2022-10-03,20:17:25.000,276,11043842,-795,0,1664828244,13061.19341336999,115.66416890999972,54579.52932360001 2022-10-03,20:17:26.000,276,11043852,-795,0,1664828245,13061.17320443999,115.60777587000484,54579.76688568001 2022-10-03,20:17:27.000,276,11043829,-795,0,1664828246,13060.97111513999,115.62187413000356,54579.9485508 2022-10-03,20:17:28.000,276,11043841,-795,0,1664828247,13060.667981189988,115.57253022000077,54579.92060232 2022-10-03,20:17:29.000,276,11043861,-795,0,1664828248,13060.250329969997,115.5513828300027,54580.05335760001 2022-10-03,20:17:30.000,276,11043845,-795,0,1664828249,13059.92025078,115.47384240000247,54580.31886816001 2022-10-03,20:17:31.000,276,11043842,-795,0,1664828250,13059.529544799989,115.45269501000439,54580.48655904001 2022-10-03,20:17:32.000,276,11043796,-795,0,1664828251,13059.152311439997,115.4033511000016,54580.57739160001 2022-10-03,20:17:33.000,276,11043856,-795,0,1664828252,13058.75486914999,115.38925284000288,54580.6472628 2022-10-03,20:17:34.000,276,11043795,-795,0,1664828253,13058.444998889994,115.41744936000032,54580.800979440006 2022-10-03,20:17:35.000,276,11043868,-795,0,1664828254,13058.081238149993,115.46679327000311,54580.97565744 2022-10-03,20:17:36.000,276,11043867,-795,0,1664828255,13057.643378,115.57957935000013,54581.08745136001 2022-10-03,20:17:37.000,276,11043863,-795,0,1664828256,13057.198781539999,115.6853162999978,54581.19225816 2022-10-03,20:17:38.000,276,11043862,-795,0,1664828257,13056.787866630002,115.79105325000273,54581.26911648 2022-10-03,20:17:39.000,276,11043881,-795,0,1664828258,13056.417369579991,115.84744629000488,54581.45776872 2022-10-03,20:17:40.000,276,11043828,-795,0,1664828259,13055.99298204999,115.88269194000168,54581.53462704 2022-10-03,20:17:41.000,276,11043860,-795,0,1664828260,13055.481022489992,115.97433063000062,54581.5555884 2022-10-03,20:17:42.000,276,11043866,-795,0,1664828261,13055.03642602999,116.02367454000341,54581.688343680005 2022-10-03,20:17:43.000,276,11043883,-795,0,1664828262,13054.591829569988,116.03072367000277,54581.59751112 2022-10-03,20:17:44.000,276,11043824,-795,0,1664828263,13054.234805139997,116.0095762800047,54581.737253520005 2022-10-03,20:17:45.000,276,11043893,-795,0,1664828264,13054.039452149991,116.00252714999806,54581.87699592001 2022-10-03,20:17:46.000,276,11043853,-795,0,1664828265,13053.81715391999,116.02367454000341,54581.93289288 2022-10-03,20:17:47.000,276,11043859,-795,0,1664828266,13053.567910449994,116.05892019000021,54582.00276408 2022-10-03,20:17:48.000,276,11043818,-795,0,1664828267,13053.284985429993,116.01662541000405,54581.92590576001 2022-10-03,20:17:49.000,276,11043839,-795,0,1664828268,13052.921224689992,115.93908498000383,54581.96782848001 2022-10-03,20:17:50.000,276,11043874,-795,0,1664828269,13052.530518709995,115.82629889999953,54581.96084136 2022-10-03,20:17:51.000,276,11043870,-795,0,1664828270,13052.092658559988,115.63597239000228,54581.91891864001 2022-10-03,20:17:52.000,276,11043893,-795,0,1664828271,13051.681743649991,115.45974414000375,54581.904944400005 2022-10-03,20:17:53.000,276,11043882,-795,0,1664828272,13051.291037669995,115.2553193700005,54581.786163360004 2022-10-03,20:17:54.000,276,11043918,-795,0,1664828273,13050.974431099989,115.0579437300039,54581.74424064 2022-10-03,20:17:55.000,276,11043872,-795,0,1664828274,13050.570252500002,114.93105939000088,54581.72327928 2022-10-03,20:17:56.000,276,11043780,-795,0,1664828275,13050.20649176,114.77597853000043,54581.520652800005 2022-10-03,20:17:57.000,276,11043875,-795,0,1664828276,13049.809049469994,114.45876768000016,54581.43680736 2022-10-03,20:17:58.000,276,11043857,-795,0,1664828277,13049.458761349997,114.07106552999903,54581.15033544 2022-10-03,20:17:59.000,276,11043890,-795,0,1664828278,13049.303826219992,113.6481177300011,54581.08745136001 2022-10-03,20:18:00.000,276,11043876,-795,0,1664828279,13049.16910002,113.2392681900019,54581.05251576 2022-10-03,20:18:01.000,276,11043858,-795,0,1664828280,13049.08152798999,112.80222212999797,54580.9966188 2022-10-03,20:18:02.000,276,11043857,-795,0,1664828281,13048.94680179,112.40042171999812,54580.87085064001 2022-10-03,20:18:03.000,276,11043860,-795,0,1664828282,13048.80533928,112.06206347999978,54580.66822416 2022-10-03,20:18:04.000,276,11043801,-795,0,1664828283,13048.623458909999,111.90698261999933,54580.57040448 2022-10-03,20:18:05.000,276,11043806,-795,0,1664828284,13048.313588650002,111.77304915000423,54580.37476512 2022-10-03,20:18:06.000,276,11043886,-795,0,1664828285,13048.010454700001,111.73780350000015,54580.33982952001 2022-10-03,20:18:07.000,276,11043875,-795,0,1664828286,13047.70732075,111.70960698000272,54580.21406136 2022-10-03,20:18:08.000,276,11043864,-795,0,1664828287,13047.343560009998,111.80829480000102,54579.99746064 2022-10-03,20:18:09.000,276,11043891,-795,0,1664828288,13047.047162369992,111.89993348999997,54579.892653840005 2022-10-03,20:18:10.000,276,11043873,-795,0,1664828289,13046.757501039996,112.0056704400049,54579.941563680004 2022-10-03,20:18:11.000,276,11043835,-795,0,1664828290,13046.42068553999,112.04796522000106,54579.88566672001 2022-10-03,20:18:12.000,276,11043818,-795,0,1664828291,13046.063661109998,112.10435826000321,54579.57823344001 2022-10-03,20:18:13.000,276,11043875,-795,0,1664828292,13045.827890259992,112.16780043000472,54579.57124632001 2022-10-03,20:18:14.000,276,11043809,-795,0,1664828293,13045.619064649996,112.23829172999831,54579.54329784 2022-10-03,20:18:15.000,276,11043879,-795,0,1664828294,13045.48433844999,112.30878302999918,54579.43150392001 2022-10-03,20:18:16.000,276,11043876,-795,0,1664828295,13045.44392058999,112.36517607000133,54579.40355544001 2022-10-03,20:18:17.000,276,11043824,-795,0,1664828296,13045.49107476,112.3863234599994,54579.20092896 2022-10-03,20:18:18.000,276,11043849,-795,0,1664828297,13045.646009889992,112.32993042000453,54579.1799676 2022-10-03,20:18:19.000,276,11043877,-795,0,1664828298,13045.848099189992,112.06911260999914,54579.15201912 2022-10-03,20:18:20.000,276,11043831,-795,0,1664828299,13046.003034319998,111.78009828000359,54578.97734112001 2022-10-03,20:18:21.000,276,11043862,-795,0,1664828300,13046.164705759998,111.3853470000031,54578.90048280001 2022-10-03,20:18:22.000,276,11043882,-795,0,1664828301,13046.36679506,111.08223441000155,54578.84458584 2022-10-03,20:18:23.000,276,11043872,-795,0,1664828302,13046.454367089995,110.81436747000407,54578.54413968001 2022-10-03,20:18:24.000,276,11043900,-795,0,1664828303,13046.50825757,110.55354965999868,54578.50920408 2022-10-03,20:18:25.000,276,11043869,-795,0,1664828304,13046.64972008,110.37732141000015,54578.49522984001 2022-10-03,20:18:26.000,276,11043857,-795,0,1664828305,13046.62951115,110.12355273000139,54578.432345760004 2022-10-03,20:18:27.000,276,11043874,-795,0,1664828306,13046.5284665,109.83453839999856,54578.334526080005 2022-10-03,20:18:28.000,276,11043791,-795,0,1664828307,13046.50825757,109.57372059000045,54578.25068064 2022-10-03,20:18:29.000,276,11043871,-795,0,1664828308,13046.46783971,109.21421496000403,54577.97119584001 2022-10-03,20:18:30.000,276,11043862,-795,0,1664828309,13046.353322439994,108.89700411000376,54577.9572216 2022-10-03,20:18:31.000,276,11043919,-795,0,1664828310,13046.225332549999,108.56569500000478,54577.761582240004 2022-10-03,20:18:32.000,276,11043888,-795,0,1664828311,13046.003034319998,108.28372980000131,54577.6777368 2022-10-03,20:18:33.000,276,11043867,-795,0,1664828312,13045.895253360002,108.05110851000063,54577.45414896 2022-10-03,20:18:34.000,276,11043848,-795,0,1664828313,13045.827890259992,107.80438896000123,54577.230561120006 2022-10-03,20:18:35.000,276,11043818,-795,0,1664828314,13045.807681329992,107.57176767000055,54577.17466416 2022-10-03,20:18:36.000,276,11043794,-795,0,1664828315,13045.720109299997,107.3179989900018,54576.9790248 2022-10-03,20:18:37.000,276,11043888,-795,0,1664828316,13045.578646789996,107.02193552999961,54576.74844984001 2022-10-03,20:18:38.000,276,11043869,-795,0,1664828317,13045.28224914999,106.69062642000063,54576.44800368 2022-10-03,20:18:39.000,276,11043823,-795,0,1664828318,13045.066687229999,106.32407166000485,54576.31524840001 2022-10-03,20:18:40.000,276,11043908,-795,0,1664828319,13044.925224719998,105.87997647000157,54576.14755752001 2022-10-03,20:18:41.000,276,11043857,-795,0,1664828320,13044.810707449993,105.51342170999851,54575.937943920006 2022-10-03,20:18:42.000,276,11043897,-795,0,1664828321,13044.702926489997,105.15391608000209,54575.66544624 2022-10-03,20:18:43.000,276,11043863,-795,0,1664828322,13044.581672909997,104.7944104499984,54575.40692280001 2022-10-03,20:18:44.000,276,11043820,-795,0,1664828323,13044.534518740002,104.42785569000262,54575.17634784 2022-10-03,20:18:45.000,276,11043882,-795,0,1664828324,13044.473891950001,104.06130092999956,54574.92481152001 2022-10-03,20:18:46.000,276,11043894,-795,0,1664828325,13044.393056230001,103.75113920999866,54574.75712064001 2022-10-03,20:18:47.000,276,11043880,-795,0,1664828326,13044.24485740999,103.43392835999839,54574.33090632001 2022-10-03,20:18:48.000,276,11043835,-795,0,1664828327,13044.18423061999,103.07442273000197,54574.191163920004 2022-10-03,20:18:49.000,276,11043870,-795,0,1664828328,13044.10339489999,102.64442580000468,54574.06539576001 2022-10-03,20:18:50.000,276,11043882,-795,0,1664828329,13044.096658589995,102.20737974000076,54573.78591096 2022-10-03,20:18:51.000,276,11043878,-795,0,1664828330,13044.036031799995,101.73508803000004,54573.569310240004 2022-10-03,20:18:52.000,276,11043919,-795,0,1664828331,13043.995613939995,101.31918936000147,54573.34572240001 2022-10-03,20:18:53.000,276,11043902,-795,0,1664828332,13043.894569289994,101.02312589999929,54572.9963664 2022-10-03,20:18:54.000,276,11043853,-795,0,1664828333,13043.955196079994,100.74116070000309,54572.73784296 2022-10-03,20:18:55.000,276,11043875,-795,0,1664828334,13043.9686687,100.4944411500037,54572.52124224 2022-10-03,20:18:56.000,276,11043835,-795,0,1664828335,13044.08318596999,100.26181986000302,54572.39547408 2022-10-03,20:18:57.000,276,11043854,-795,0,1664828336,13044.26506633999,100.12083726000128,54572.27669304 2022-10-03,20:18:58.000,276,11043847,-795,0,1664828337,13044.406528849991,99.95165814000211,54572.00419536001 2022-10-03,20:18:59.000,276,11043880,-795,0,1664828338,13044.406528849991,99.83887205999781,54571.85047872 2022-10-03,20:19:00.000,276,11043834,-795,0,1664828339,13044.372847300001,99.74723336999887,54571.75265904 2022-10-03,20:19:01.000,276,11043879,-795,0,1664828340,13044.285275269991,99.57100512000034,54571.529071200006 2022-10-03,20:19:02.000,276,11043884,-795,0,1664828341,13044.19096693,99.35953121999773,54571.48016136001 2022-10-03,20:19:03.000,276,11043915,-795,0,1664828342,13044.00235024999,99.09871340999962,54571.36836744 2022-10-03,20:19:04.000,276,11043879,-795,0,1664828343,13043.746370469999,98.76035517000128,54571.10285688 2022-10-03,20:19:05.000,276,11043892,-795,0,1664828344,13043.584699029998,98.43609519000165,54570.98407584 2022-10-03,20:19:06.000,276,11043876,-795,0,1664828345,13043.375873420002,98.09773695000331,54570.89324328 2022-10-03,20:19:07.000,276,11043887,-795,0,1664828346,13043.220938289996,97.8228208799992,54570.66266832001 2022-10-03,20:19:08.000,276,11043827,-795,0,1664828347,13043.160311499996,97.56905220000044,54570.49497744001 2022-10-03,20:19:09.000,276,11043871,-795,0,1664828348,13043.079475779996,97.39282395000191,54570.24344112 2022-10-03,20:19:10.000,276,11043802,-795,0,1664828349,13043.01211268,97.35052916999848,54570.068763120005 2022-10-03,20:19:11.000,276,11043860,-795,0,1664828350,13043.086212089991,97.31528352000169,54569.91504648 2022-10-03,20:19:12.000,276,11043886,-795,0,1664828351,13043.059266849996,97.25184135000018,54569.88011088 2022-10-03,20:19:13.000,276,11043847,-795,0,1664828352,13043.039057919996,97.12495701000444,54569.65652304001 2022-10-03,20:19:14.000,276,11043878,-795,0,1664828353,13042.97169482,96.92758137000055,54569.52376776 2022-10-03,20:19:15.000,276,11043819,-795,0,1664828354,13043.059266849996,96.71610746999795,54569.4329352 2022-10-03,20:19:16.000,276,11043812,-795,0,1664828355,13043.126629949991,96.48348618000455,54569.328128400004 2022-10-03,20:19:17.000,276,11043865,-795,0,1664828356,13043.234410910001,96.30725792999874,54569.15345040001 2022-10-03,20:19:18.000,276,11043875,-795,0,1664828357,13043.382609729997,96.18742272000236,54569.13947616 2022-10-03,20:19:19.000,276,11043865,-795,0,1664828358,13043.564490099998,96.15922619999765,54568.92287544 2022-10-03,20:19:20.000,276,11043877,-795,0,1664828359,13043.625116889998,96.0816857700047,54568.88095272 2022-10-03,20:19:21.000,276,11043883,-795,0,1664828360,13043.746370469999,96.06053837999934,54568.90191408 2022-10-03,20:19:22.000,276,11043908,-795,0,1664828361,13043.800260949989,96.02529273000255,54568.79710728001 2022-10-03,20:19:23.000,276,11043869,-795,0,1664828362,13043.867624049999,96.01119447000383,54568.75518456 2022-10-03,20:19:24.000,276,11043858,-795,0,1664828363,13043.975405009995,95.96185056000104,54568.72024896001 2022-10-03,20:19:25.000,276,11043838,-795,0,1664828364,13044.00235024999,95.98299794999912,54568.664352 2022-10-03,20:19:26.000,276,11043884,-795,0,1664828365,13043.98887763,96.0675875099987,54568.60146792001 2022-10-03,20:19:27.000,276,11043859,-795,0,1664828366,13043.96193238999,96.13102968000021,54568.54557096 2022-10-03,20:19:28.000,276,11043903,-795,0,1664828367,13043.90130559999,96.30725792999874,54568.559545200005 2022-10-03,20:19:29.000,276,11043844,-795,0,1664828368,13043.84067880999,96.51873183000134,54568.53159672001 2022-10-03,20:19:30.000,276,11043868,-795,0,1664828369,13043.833942499994,96.73020573000395,54568.64339064 2022-10-03,20:19:31.000,276,11043856,-795,0,1664828370,13043.874360359994,96.94872875999863,54568.63640352 2022-10-03,20:19:32.000,276,11043833,-795,0,1664828371,13043.82046987999,97.09676048999972,54568.678326240006 2022-10-03,20:19:33.000,276,11043896,-795,0,1664828372,13043.719425229989,97.2659396099989,54568.61544216 2022-10-03,20:19:34.000,276,11043807,-795,0,1664828373,13043.692479989993,97.35757829999784,54568.74121032 2022-10-03,20:19:35.000,276,11043839,-795,0,1664828374,13043.679007369989,97.50561002999893,54568.8040944 2022-10-03,20:19:36.000,276,11043905,-795,0,1664828375,13043.611644269993,97.69593654000346,54568.91588832001 2022-10-03,20:19:37.000,276,11043858,-795,0,1664828376,13043.604907959998,97.89331218000007,54568.9089012 2022-10-03,20:19:38.000,276,11043850,-795,0,1664828377,13043.672271059993,98.11888434000139,54569.03466936001 2022-10-03,20:19:39.000,276,11043891,-795,0,1664828378,13043.719425229989,98.33035824000399,54569.160437520004 2022-10-03,20:19:40.000,276,11043858,-755,0,1664828379,13043.699216299989,98.60527431000082,54569.17441176001 2022-10-03,20:19:41.000,276,11043806,-795,0,1664828380,13043.544281169998,98.82379734000278,54569.14646328 2022-10-03,20:19:42.000,276,11043857,-795,0,1664828381,13043.389346039992,99.0493695000041,54569.37703824 2022-10-03,20:19:43.000,276,11043877,-795,0,1664828382,13043.173784120001,99.26789252999879,54569.38402536 2022-10-03,20:19:44.000,276,11043841,-795,0,1664828383,13042.998640059996,99.42297338999924,54569.446909440005 2022-10-03,20:19:45.000,276,11043885,-795,0,1664828384,13042.84370492999,99.66264380999928,54569.60761320001 2022-10-03,20:19:46.000,276,11043875,-795,0,1664828385,13042.614670389994,99.97985465999955,54569.684471520006 2022-10-03,20:19:47.000,276,11043867,-795,0,1664828386,13042.372163229993,100.22657420999894,54569.74036848 2022-10-03,20:19:48.000,276,11043832,-795,0,1664828387,13042.055556660001,100.47329375999834,54569.71242 2022-10-03,20:19:49.000,276,11043804,-795,0,1664828388,13041.85346736,100.67066940000223,54569.82421392001 2022-10-03,20:19:50.000,276,11043873,-795,0,1664828389,13041.52338816999,100.86804503999883,54569.9569692 2022-10-03,20:19:51.000,276,11043849,-795,0,1664828390,13041.307826249998,101.10066632999951,54569.97094344001 2022-10-03,20:19:52.000,276,11043872,-795,0,1664828391,13040.997955990002,101.26984544999868,54570.019853280006 2022-10-03,20:19:53.000,276,11043864,-795,0,1664828392,13040.67461311,101.38263153000298,54569.91504648 2022-10-03,20:19:54.000,276,11043853,-795,0,1664828393,13040.40516070999,101.46017196000321,54569.97793056 2022-10-03,20:19:55.000,276,11043903,-795,0,1664828394,13040.149180929999,101.50951586999872,54570.10369872 2022-10-03,20:19:56.000,276,11043779,-795,0,1664828395,13039.913410079993,101.58000716999959,54570.08273736 2022-10-03,20:19:57.000,276,11043877,-795,0,1664828396,13039.731529709992,101.6786949899979,54570.00587904 2022-10-03,20:19:58.000,276,11043877,-795,0,1664828397,13039.529440409991,101.74918628999876,54569.97793056 2022-10-03,20:19:59.000,276,11043858,-795,0,1664828398,13039.35429635,101.78443194000283,54569.99190480001 2022-10-03,20:20:00.000,276,11043889,-795,0,1664828399,13039.199361219995,101.79148107000219,54569.88011088 2022-10-03,20:20:01.000,276,11043908,-795,0,1664828400,13039.22630645999,101.73508803000004,54570.05478888 2022-10-03,20:20:02.000,276,11043840,-795,0,1664828401,13039.15220705,101.67164585999853,54570.05478888 2022-10-03,20:20:03.000,276,11043860,-795,0,1664828402,13039.04442608999,101.62230195000302,54570.0268404 2022-10-03,20:20:04.000,276,11043836,-795,0,1664828403,13038.929908819999,101.53066326000408,54570.12466008 2022-10-03,20:20:05.000,276,11043818,-795,0,1664828404,13038.835600479993,101.41082805000042,54570.05478888 2022-10-03,20:20:06.000,276,11043920,-795,0,1664828405,13038.694137969993,101.2486980600006,54570.06177600001 2022-10-03,20:20:07.000,276,11043854,-795,0,1664828406,13038.539202840002,101.11476458999823,54570.0268404 2022-10-03,20:20:08.000,276,11043830,-795,0,1664828407,13038.229332579991,101.02312589999929,54569.91504648 2022-10-03,20:20:09.000,276,11043871,-795,0,1664828408,13037.90598969999,100.93148721000034,54569.9569692 2022-10-03,20:20:10.000,276,11043874,-795,0,1664828409,13037.636537299994,100.91033982000226,54570.00587904 2022-10-03,20:20:11.000,276,11043896,-795,0,1664828410,13037.340139660002,100.87509416999819,54569.92902072 2022-10-03,20:20:12.000,276,11043808,-795,0,1664828411,13037.084159879996,100.89624156000355,54569.85914952 2022-10-03,20:20:13.000,276,11043877,-795,0,1664828412,13036.88880688999,100.9032906900029,54569.79626544001 2022-10-03,20:20:14.000,276,11043876,-795,0,1664828413,13036.70692651999,100.86099590999947,54569.782291200005 2022-10-03,20:20:15.000,276,11043859,-795,0,1664828414,13036.67324497,100.84689765000076,54569.75434272001 2022-10-03,20:20:16.000,276,11043868,-795,0,1664828415,13036.558727699994,100.85394678000011,54569.70543288001 2022-10-03,20:20:17.000,276,11043862,-795,0,1664828416,13036.457683049994,100.81870113000332,54569.663510160004 2022-10-03,20:20:18.000,276,11043830,-795,0,1664828417,13036.410528879998,100.81870113000332,54569.59363896 2022-10-03,20:20:19.000,276,11043853,-795,0,1664828418,13036.437474119994,100.8398485200014,54569.53774200001 2022-10-03,20:20:20.000,276,11043854,-795,0,1664828419,13036.349902089998,100.84689765000076,54569.5028064 2022-10-03,20:20:21.000,276,11043842,-795,0,1664828420,13036.215175889993,100.81165200000396,54569.48184504 2022-10-03,20:20:22.000,276,11043909,-795,0,1664828421,13036.100658620002,100.76935722000053,54569.5028064 2022-10-03,20:20:23.000,276,11043863,-795,0,1664828422,13036.060240760002,100.62132548999944,54569.37703824 2022-10-03,20:20:24.000,276,11043847,-795,0,1664828423,13036.107394929997,100.47329375999834,54569.397999600005 2022-10-03,20:20:25.000,276,11043866,-795,0,1664828424,13036.168021719997,100.22657420999894,54569.349089760006 2022-10-03,20:20:26.000,276,11043813,-795,0,1664828425,13036.141076480002,99.99395291999826,54569.2582572 2022-10-03,20:20:27.000,276,11043860,-795,0,1664828426,13036.221912200002,99.78247902000294,54569.17441176001 2022-10-03,20:20:28.000,276,11043902,-795,0,1664828427,13036.235384819993,99.6414964200012,54569.10454056001 2022-10-03,20:20:29.000,276,11043876,-795,0,1664828428,13036.289275299998,99.60625077000441,54569.062617840005 2022-10-03,20:20:30.000,276,11043844,-795,0,1664828429,13036.302747919988,99.63444729000184,54569.03466936001 2022-10-03,20:20:31.000,276,11043858,-795,0,1664828430,13036.356638399993,99.69788946000335,54569.013708000006 2022-10-03,20:20:32.000,276,11043906,-795,0,1664828431,13036.343165779988,99.79657728000166,54569.12550192001 2022-10-03,20:20:33.000,276,11043887,-795,0,1664828432,13036.296011609993,99.8247737999991,54568.97178528 2022-10-03,20:20:34.000,276,11043869,-795,0,1664828433,13036.282538990003,99.8882159700006,54569.09755344 2022-10-03,20:20:35.000,276,11043889,-795,0,1664828434,13036.201703270002,99.86706858000252,54569.05563072001 2022-10-03,20:20:36.000,276,11043851,-795,0,1664828435,13036.087185999997,99.8247737999991,54569.09755344 2022-10-03,20:20:37.000,276,11043876,-795,0,1664828436,13035.932250869992,99.72608598000079,54569.00672088001 2022-10-03,20:20:38.000,276,11043900,-795,0,1664828437,13035.70995263999,99.52166121000482,54568.8739656 2022-10-03,20:20:39.000,276,11043878,-795,0,1664828438,13035.501127029995,99.27494165999815,54568.85300424 2022-10-03,20:20:40.000,276,11043879,-795,0,1664828439,13035.265356179989,98.95773080999788,54568.97178528 2022-10-03,20:20:41.000,276,11043926,-795,0,1664828440,13035.002640090002,98.6405199600049,54568.92986256 2022-10-03,20:20:42.000,276,11043925,-795,0,1664828441,13034.726451379996,98.25986694000312,54568.79012016001 2022-10-03,20:20:43.000,276,11043865,-795,0,1664828442,13034.47047159999,97.84396827000455,54568.71326184 2022-10-03,20:20:44.000,276,11043875,-795,0,1664828443,13034.3357454,97.47036438000214,54568.65037776001 2022-10-03,20:20:45.000,276,11043869,-795,0,1664828444,13034.29532754,97.15315353000187,54568.58749368 2022-10-03,20:20:46.000,276,11043847,-795,0,1664828445,13034.28859122999,96.8852865900044,54568.51762248 2022-10-03,20:20:47.000,276,11043900,-795,0,1664828446,13034.281854919995,96.6738126900018,54568.4198028 2022-10-03,20:20:48.000,276,11043889,-795,0,1664828447,13034.241437059994,96.49758444000327,54568.30102176 2022-10-03,20:20:49.000,276,11043794,-795,0,1664828448,13034.30880015999,96.35660184000153,54568.21717632001 2022-10-03,20:20:50.000,276,11043886,-795,0,1664828449,13034.302063849995,96.2156192399998,54568.11935664001 2022-10-03,20:20:51.000,276,11043864,-795,0,1664828450,13034.302063849995,96.03939099000127,54568.056472560005 2022-10-03,20:20:52.000,276,11043906,-795,0,1664828451,13034.382899569995,95.76447492000443,54568.04948544001 2022-10-03,20:20:53.000,276,11043898,-795,0,1664828452,13034.43679005,95.56709928000055,54568.007562720006 2022-10-03,20:20:54.000,276,11043876,-795,0,1664828453,13034.544571009996,95.34152711999923,54567.88179456001 2022-10-03,20:20:55.000,276,11043893,-795,0,1664828454,13034.59846149,95.17939712999942,54567.86782032 2022-10-03,20:20:56.000,276,11043880,-795,0,1664828455,13034.591725179991,95.0172671399996,54567.721090800005 2022-10-03,20:20:57.000,276,11043912,-795,0,1664828456,13034.504153149996,94.83398976000171,54567.672180960006 2022-10-03,20:20:58.000,276,11043888,-795,0,1664828457,13034.47720791,94.68595803000062,54567.62327112001 2022-10-03,20:20:59.000,276,11043876,-795,0,1664828458,13034.5378347,94.52382804000081,54567.63724536 2022-10-03,20:21:00.000,276,11043846,-795,0,1664828459,13034.45026266999,94.41104196000379,54567.62327112001 2022-10-03,20:21:01.000,276,11043882,-795,0,1664828460,13034.24817336999,94.29825587999949,54567.37872192001 2022-10-03,20:21:02.000,276,11043882,-795,0,1664828461,13034.28859122999,94.10792937000224,54567.47654160001 2022-10-03,20:21:03.000,276,11043896,-795,0,1664828462,13034.201019199994,93.94579938000243,54567.32282496 2022-10-03,20:21:04.000,276,11043833,-795,0,1664828463,13034.160601339994,93.70612896000239,54567.24596664 2022-10-03,20:21:05.000,276,11043893,-795,0,1664828464,13034.180810269994,93.55104810000194,54567.30885072001 2022-10-03,20:21:06.000,276,11043840,-795,0,1664828465,13034.12691978999,93.32547594000062,54567.218018160005 2022-10-03,20:21:07.000,276,11043886,-795,0,1664828466,13034.059556689994,93.19859160000487,54567.12019848001 2022-10-03,20:21:08.000,276,11043882,-795,0,1664828467,13033.958512039993,93.07875639000122,54566.95949472 2022-10-03,20:21:09.000,276,11043891,-795,0,1664828468,13033.924830489988,92.98006857000291,54566.92455912001 2022-10-03,20:21:10.000,276,11043886,-795,0,1664828469,13033.843994770003,92.8179385800031,54566.81975232 2022-10-03,20:21:11.000,276,11043857,-795,0,1664828470,13033.729477499997,92.64171033000457,54566.75686824001 2022-10-03,20:21:12.000,276,11043865,-795,0,1664828471,13033.601487610002,92.2963029599996,54566.72193264 2022-10-03,20:21:13.000,276,11043877,-795,0,1664828472,13033.513915579992,91.95089559000189,54566.666035680006 2022-10-03,20:21:14.000,276,11043867,-795,0,1664828473,13033.486970339996,91.40106345000095,54566.63110008 2022-10-03,20:21:15.000,276,11043900,-795,0,1664828474,13033.385925689996,90.79483826999785,54566.49135768001 2022-10-03,20:21:16.000,276,11043869,-795,0,1664828475,13033.365716759996,90.15336743999796,54566.48437056 2022-10-03,20:21:17.000,276,11043841,-795,0,1664828476,13033.29835366,89.58238790999894,54566.32366680001 2022-10-03,20:21:18.000,276,11043866,-795,0,1664828477,13033.406134619996,89.01140837999992,54566.18392440001 2022-10-03,20:21:19.000,276,11043897,-795,0,1664828478,13033.554333439992,88.64485362000414,54566.03020776 2022-10-03,20:21:20.000,276,11043890,-795,0,1664828479,13033.749686429997,88.25010234000365,54565.995272160006 2022-10-03,20:21:21.000,276,11043856,-795,0,1664828480,13033.965248349989,88.04567757000041,54566.06514336001 2022-10-03,20:21:22.000,276,11043822,-795,0,1664828481,13034.120183479994,87.93994062000274,54566.03719488001 2022-10-03,20:21:23.000,276,11043887,-795,0,1664828482,13034.26838229999,87.90469496999867,54565.974310800004 2022-10-03,20:21:24.000,276,11043897,-795,0,1664828483,13034.40984480999,87.91879323000467,54566.06514336001 2022-10-03,20:21:25.000,276,11043829,-795,0,1664828484,13034.5378347,87.93994062000274,54566.0791176 2022-10-03,20:21:26.000,276,11043904,-795,0,1664828485,13034.645615659996,87.96108801000082,54566.142001680004 2022-10-03,20:21:27.000,276,11043884,-795,0,1664828486,13034.780341860001,87.8483019300038,54566.10007896 2022-10-03,20:21:28.000,276,11043880,-795,0,1664828487,13035.002640090002,87.65092628999992,54566.142001680004 2022-10-03,20:21:29.000,276,11043914,-795,0,1664828488,13035.164311529988,87.43240325999795,54566.35161528001 2022-10-03,20:21:30.000,276,11043845,-795,0,1664828489,13035.285565109989,87.10109414999897,54566.29571832 2022-10-03,20:21:31.000,276,11043872,-795,0,1664828490,13035.46744547999,86.76978503999999,54566.449434960006 2022-10-03,20:21:32.000,276,11043866,-795,0,1664828491,13035.683007399995,86.51601636000123,54566.449434960006 2022-10-03,20:21:33.000,276,11043878,-795,0,1664828492,13035.75710681,86.27634594000119,54566.32366680001 2022-10-03,20:21:34.000,276,11043879,-795,0,1664828493,13035.938987180001,86.02257726000244,54566.393538 2022-10-03,20:21:35.000,276,11043849,-795,0,1664828494,13036.114131239992,85.74766118999833,54566.428473600005 2022-10-03,20:21:36.000,276,11043870,-795,0,1664828495,13036.329693159998,85.4374994700047,54566.477383440004 2022-10-03,20:21:37.000,276,11043858,-795,0,1664828496,13036.383583639989,85.16963252999994,54566.428473600005 2022-10-03,20:21:38.000,276,11043882,-795,0,1664828497,13036.538518769994,84.81717603000288,54566.57520312 2022-10-03,20:21:39.000,276,11043880,-795,0,1664828498,13036.525046149989,84.4858669200039,54566.62411296 2022-10-03,20:21:40.000,276,11043856,-795,0,1664828499,13036.572200319999,84.11226303000149,54566.68699704001 2022-10-03,20:21:41.000,276,11043862,-795,0,1664828500,13036.484628289989,83.85144522000337,54566.69398416 2022-10-03,20:21:42.000,276,11043895,-795,0,1664828501,13036.491364599999,83.59767654000461,54566.82673944001 2022-10-03,20:21:43.000,276,11043879,-795,0,1664828502,13036.383583639989,83.37915351000265,54566.81975232 2022-10-03,20:21:44.000,276,11043885,-795,0,1664828503,13036.329693159998,83.24522004000028,54566.84071368 2022-10-03,20:21:45.000,276,11043861,-795,0,1664828504,13036.194966959993,83.259318299999,54566.980456080004 2022-10-03,20:21:46.000,276,11043863,-795,0,1664828505,13036.107394929997,83.33685872999922,54567.08526288 2022-10-03,20:21:47.000,276,11043856,-795,0,1664828506,13036.060240760002,83.46374307000224,54567.218018160005 2022-10-03,20:21:48.000,276,11043864,-795,0,1664828507,13035.972668729992,83.61177480000333,54567.28090224001 2022-10-03,20:21:49.000,276,11043836,-795,0,1664828508,13035.844678839996,83.7809539200025,54567.27391512 2022-10-03,20:21:50.000,276,11043841,-795,0,1664828509,13035.790788359991,83.94308391000231,54567.35776056001 2022-10-03,20:21:51.000,276,11043881,-795,0,1664828510,13035.77731574,84.00652608000382,54567.53942568 2022-10-03,20:21:52.000,276,11043852,-795,0,1664828511,13035.75037049999,84.03472260000126,54567.63025824 2022-10-03,20:21:53.000,276,11043836,-795,0,1664828512,13035.763843119996,83.98537868999847,54567.71410368001 2022-10-03,20:21:54.000,276,11043862,-795,0,1664828513,13035.790788359991,83.82324869999866,54567.86083320001 2022-10-03,20:21:55.000,276,11043873,-795,0,1664828514,13035.79752467,83.717511750001,54568.007562720006 2022-10-03,20:21:56.000,276,11043866,-795,0,1664828515,13035.743634189996,83.49193958999967,54568.007562720006 2022-10-03,20:21:57.000,276,11043846,-795,0,1664828516,13035.59543537,83.31571134000114,54568.09140816 2022-10-03,20:21:58.000,276,11043840,-795,0,1664828517,13035.51459965,83.16767961000005,54568.04948544001 2022-10-03,20:21:59.000,276,11043858,-795,0,1664828518,13035.400082379994,83.01964787999896,54568.18224072 2022-10-03,20:22:00.000,276,11043869,-795,0,1664828519,13035.231674629998,82.92096006000065,54568.28704752001 2022-10-03,20:22:01.000,276,11043857,-795,0,1664828520,13035.096948429993,82.75883007000084,54568.4198028 2022-10-03,20:22:02.000,276,11043875,-795,0,1664828521,13034.780341860001,82.64604399000382,54568.489674000004 2022-10-03,20:22:03.000,276,11043901,-795,0,1664828522,13034.659088280001,82.46276660999865,54568.54557096 2022-10-03,20:22:04.000,276,11043865,-795,0,1664828523,13034.5378347,82.29358748999948,54568.67133912001 2022-10-03,20:22:05.000,276,11043901,-795,0,1664828524,13034.322272779995,82.2089979299999,54568.76217168 2022-10-03,20:22:06.000,276,11043874,-795,0,1664828525,13034.073029309999,82.15260488999775,54568.83204288 2022-10-03,20:22:07.000,276,11043844,-795,0,1664828526,13033.709268569997,82.13145749999967,54568.81806864001 2022-10-03,20:22:08.000,276,11043878,-795,0,1664828527,13033.33203520999,82.1737522800031,54568.85999136 2022-10-03,20:22:09.000,276,11043939,-795,0,1664828528,13032.97501078,82.25129271000333,54569.06960496 2022-10-03,20:22:10.000,276,11043834,-795,0,1664828529,13032.591041109998,82.39227530999779,54569.181398880006 2022-10-03,20:22:11.000,276,11043833,-795,0,1664828530,13032.1801262,82.61079833999975,54569.09056632 2022-10-03,20:22:12.000,276,11043923,-795,0,1664828531,13031.79615653,82.70243702999869,54569.160437520004 2022-10-03,20:22:13.000,276,11043891,-795,0,1664828532,13031.459341029993,82.80817398000363,54569.111527680005 2022-10-03,20:22:14.000,276,11043837,-795,0,1664828533,13031.203361250002,82.83637050000107,54569.14646328 2022-10-03,20:22:15.000,276,11043864,-795,0,1664828534,13031.034953499991,82.83637050000107,54569.20236024001 2022-10-03,20:22:16.000,276,11043853,-795,0,1664828535,13030.906963609996,82.68128964000061,54569.20934736 2022-10-03,20:22:17.000,276,11043848,-795,0,1664828536,13030.79918265,82.46981573999801,54569.16742464 2022-10-03,20:22:18.000,276,11043870,-795,0,1664828537,13030.75202847999,82.25129271000333,54569.15345040001 2022-10-03,20:22:19.000,276,11043912,-795,0,1664828538,13030.75876479,81.94113099000242,54569.111527680005 2022-10-03,20:22:20.000,276,11043861,-795,0,1664828539,13030.71834693,81.59572362000472,54569.1185148 2022-10-03,20:22:21.000,276,11043827,-795,0,1664828540,13030.684665379995,81.3701514600034,54569.07659208 2022-10-03,20:22:22.000,276,11043859,-795,0,1664828541,13030.644247519995,81.0106458299997,54569.04165648 2022-10-03,20:22:23.000,276,11043856,-795,0,1664828542,13030.563411799994,80.80622106000374,54568.93684968001 2022-10-03,20:22:24.000,276,11043834,-795,0,1664828543,13030.455630839999,80.6017962900005,54568.92287544 2022-10-03,20:22:25.000,276,11043848,-795,0,1664828544,13030.280486779993,80.4185189100026,54569.04165648 2022-10-03,20:22:26.000,276,11043857,-635,0,1664828545,13030.098606409992,80.27048718000151,54568.99973376 2022-10-03,20:22:27.000,276,11043884,-795,0,1664828546,13029.883044490001,80.20704501,54569.02069512 2022-10-03,20:22:28.000,276,11043843,-795,0,1664828547,13029.627064709995,80.17884849000257,54568.98575952001 2022-10-03,20:22:29.000,276,11043849,-795,0,1664828548,13029.35087599999,80.22114326999872,54568.93684968001 2022-10-03,20:22:30.000,276,11043925,-795,0,1664828549,13029.094896219998,80.27048718000151,54568.8739656 2022-10-03,20:22:31.000,276,11043872,-795,0,1664828550,13028.879334299992,80.29868369999895,54568.92287544 2022-10-03,20:22:32.000,276,11043866,-795,0,1664828551,13028.582936660001,80.3057328299983,54568.97178528 2022-10-03,20:22:33.000,276,11043847,-795,0,1664828552,13028.36063843,80.3550767400011,54568.88095272 2022-10-03,20:22:34.000,276,11043856,-795,0,1664828553,13028.205703299995,80.34097848000238,54568.894926960005 2022-10-03,20:22:35.000,276,11043888,-795,0,1664828554,13028.104658649994,80.37622412999917,54568.9787724 2022-10-03,20:22:36.000,276,11043856,-795,0,1664828555,13028.097922339999,80.36212587000045,54569.02768224 2022-10-03,20:22:37.000,276,11043881,-795,0,1664828556,13028.037295549999,80.29868369999895,54569.04165648 2022-10-03,20:22:38.000,276,11043875,-795,0,1664828557,13028.07097709999,80.19294675000128,54568.99973376 2022-10-03,20:22:39.000,276,11043859,-795,0,1664828558,13028.023822929994,80.0731115400049,54568.894926960005 2022-10-03,20:22:40.000,276,11043909,-795,0,1664828559,13027.990141379989,79.8968832899991,54568.85999136 2022-10-03,20:22:41.000,276,11043858,-795,0,1664828560,13027.969932449989,79.79819547000079,54568.99973376 2022-10-03,20:22:42.000,276,11043855,-795,0,1664828561,13027.862151489993,79.70655678000185,54568.97178528 2022-10-03,20:22:43.000,276,11043839,-795,0,1664828562,13027.707216360002,79.62196722000226,54568.9089012 2022-10-03,20:22:44.000,276,11043877,-795,0,1664828563,13027.565753850002,79.63606548000098,54568.894926960005 2022-10-03,20:22:45.000,276,11043867,-795,0,1664828564,13027.363664550001,79.69245852000313,54568.9089012 2022-10-03,20:22:46.000,276,11043880,-795,0,1664828565,13027.188520489995,79.8616376400023,54568.81806864001 2022-10-03,20:22:47.000,276,11043885,-795,0,1664828566,13026.97295856999,80.16475023000385,54568.846017120006 2022-10-03,20:22:48.000,276,11043865,-795,0,1664828567,13026.743924029994,80.48196108000411,54568.76217168 2022-10-03,20:22:49.000,276,11043839,-795,0,1664828568,13026.541834729993,80.74982802000159,54568.75518456 2022-10-03,20:22:50.000,276,11043844,-795,0,1664828569,13026.413844839997,81.01769495999906,54568.72024896001 2022-10-03,20:22:51.000,276,11043857,-795,0,1664828570,13026.319536499992,81.2573653799991,54568.81806864001 2022-10-03,20:22:52.000,276,11043853,-795,0,1664828571,13026.252173399997,81.37720059000276,54568.776145920005 2022-10-03,20:22:53.000,276,11043914,-795,0,1664828572,13026.171337679996,81.39834798000084,54568.65037776001 2022-10-03,20:22:54.000,276,11043888,-795,0,1664828573,13026.198282919991,81.23621799000102,54568.53858384 2022-10-03,20:22:55.000,276,11043867,-795,0,1664828574,13026.319536499992,81.06703887000185,54568.48268688001 2022-10-03,20:22:56.000,276,11043854,-795,0,1664828575,13026.487944250002,80.84146671000053,54568.440764160005 2022-10-03,20:22:57.000,276,11043850,-795,0,1664828576,13026.716978789998,80.5524523799977,54568.37089296 2022-10-03,20:22:58.000,276,11043871,-795,0,1664828577,13026.925804399994,80.22819239999808,54568.26608616001 2022-10-03,20:22:59.000,276,11043825,-795,0,1664828578,13027.07400321999,79.86868677000166,54568.23813768 2022-10-03,20:23:00.000,276,11043862,-795,0,1664828579,13027.17504786999,79.56557418000011,54568.0704468 2022-10-03,20:23:01.000,276,11043884,-795,0,1664828580,13027.13463000999,79.42459157999838,54568.02852408001 2022-10-03,20:23:02.000,276,11043886,-795,0,1664828581,13027.12115739,79.39639506000094,54568.09839528001 2022-10-03,20:23:03.000,276,11043839,-795,0,1664828582,13026.93927702,79.46688636000181,54567.937691520005 2022-10-03,20:23:04.000,276,11043887,-795,0,1664828583,13026.824759749994,79.62196722000226,54567.90974304001 2022-10-03,20:23:05.000,276,11043900,-795,0,1664828584,13026.703506169993,79.93917807000253,54567.95166576001 2022-10-03,20:23:06.000,276,11043912,-795,0,1664828585,13026.420581149992,80.26343805000215,54567.96564 2022-10-03,20:23:07.000,276,11043904,-795,0,1664828586,13026.151128749996,80.57359977000306,54568.007562720006 2022-10-03,20:23:08.000,276,11043844,-795,0,1664828587,13025.93556682999,80.89081062000332,54567.88179456001 2022-10-03,20:23:09.000,276,11043846,-795,0,1664828588,13025.659378119999,81.10228451999865,54567.76301352001 2022-10-03,20:23:10.000,276,11043862,-795,0,1664828589,13025.464025129993,81.24326712000038,54567.7560264 2022-10-03,20:23:11.000,276,11043864,-795,0,1664828590,13025.342771549993,81.26441450999846,54567.77698776 2022-10-03,20:23:12.000,276,11043903,-795,0,1664828591,13025.288881070002,81.16572669000016,54567.69314232001 2022-10-03,20:23:13.000,276,11043878,-795,0,1664828592,13025.234990589997,80.96130192000419,54567.57436128001 2022-10-03,20:23:14.000,276,11043874,-795,0,1664828593,13025.349507860003,80.62999280999793,54567.434618880005 2022-10-03,20:23:15.000,276,11043867,-795,0,1664828594,13025.477497749998,80.29163456999959,54567.47654160001 2022-10-03,20:23:16.000,276,11043853,-795,0,1664828595,13025.666114429994,79.91098154999781,54567.39968328 2022-10-03,20:23:17.000,276,11043901,-795,0,1664828596,13025.80084063,79.48098462000053,54567.27391512 2022-10-03,20:23:18.000,276,11043865,-795,0,1664828597,13025.96251207,79.0932824699994,54566.9874432 2022-10-03,20:23:19.000,276,11043880,-795,0,1664828598,13026.097238269991,78.74787510000169,54566.81975232 2022-10-03,20:23:20.000,276,11043896,-795,0,1664828599,13026.279118639992,78.46590989999822,54566.80577808001 2022-10-03,20:23:21.000,276,11043856,-795,0,1664828600,13026.333009119997,78.19804296000075,54566.70795840001 2022-10-03,20:23:22.000,276,11043833,-795,0,1664828601,13026.326272810002,78.05706035999901,54566.547254640005 2022-10-03,20:23:23.000,276,11043888,-795,0,1664828602,13026.333009119997,78.0077164500035,54566.42148648001 2022-10-03,20:23:24.000,276,11043846,-795,0,1664828603,13026.359954359992,78.01476558000286,54566.3586024 2022-10-03,20:23:25.000,276,11043864,-795,0,1664828604,13026.366690670002,78.12050253000052,54566.211872880005 2022-10-03,20:23:26.000,276,11043861,-795,0,1664828605,13026.427317460002,78.33197643000312,54566.16995016 2022-10-03,20:23:27.000,276,11043899,-795,0,1664828606,13026.393635909997,78.48705729000358,54565.98129792 2022-10-03,20:23:28.000,276,11043879,-795,0,1664828607,13026.474471629997,78.70558031999826,54565.95334944 2022-10-03,20:23:29.000,276,11043861,-795,0,1664828608,13026.535098419998,78.93820160999894,54566.07213048 2022-10-03,20:23:30.000,276,11043903,-795,0,1664828609,13026.562043659993,79.08623334000004,54566.03020776 2022-10-03,20:23:31.000,276,11043884,-795,0,1664828610,13026.541834729993,79.27655985000456,54565.995272160006 2022-10-03,20:23:32.000,276,11043849,-795,0,1664828611,13026.494680559998,79.5514759200014,54565.95334944 2022-10-03,20:23:33.000,276,11043865,-795,0,1664828612,13026.460999009993,79.74180242999864,54565.79963280001 2022-10-03,20:23:34.000,276,11043901,-795,0,1664828613,13026.420581149992,79.98852197999804,54565.72976160001 2022-10-03,20:23:35.000,276,11043859,-795,0,1664828614,13026.481207939993,80.29868369999895,54565.74373584 2022-10-03,20:23:36.000,276,11043856,-795,0,1664828615,13026.481207939993,80.62294367999857,54565.68085176001 2022-10-03,20:23:37.000,276,11043877,-795,0,1664828616,13026.690033549989,80.98949844000163,54565.72277448 2022-10-03,20:23:38.000,276,11043853,-795,0,1664828617,13026.83149605999,81.31375842000125,54565.61796768 2022-10-03,20:23:39.000,276,11043880,-795,0,1664828618,13026.986431189995,81.57457622999937,54565.59700632 2022-10-03,20:23:40.000,276,11043848,-795,0,1664828619,13027.20199311,81.7508044799979,54565.590019200004 2022-10-03,20:23:41.000,276,11043857,-795,0,1664828620,13027.437763959992,81.84949230000348,54565.51316088001 2022-10-03,20:23:42.000,276,11043872,-795,0,1664828621,13027.680271119993,81.82129577999876,54565.51316088001 2022-10-03,20:23:43.000,276,11043860,-795,0,1664828622,13027.895833039998,81.68736231000366,54565.42931544 2022-10-03,20:23:44.000,276,11043850,-795,0,1664828623,13028.19896699,81.52523232000385,54565.35944424 2022-10-03,20:23:45.000,276,11043867,-795,0,1664828624,13028.582936660001,81.22916886000166,54565.40136696 2022-10-03,20:23:46.000,276,11043910,-795,0,1664828625,13028.852389059997,81.02474408999842,54565.34547000001 2022-10-03,20:23:47.000,276,11043856,-795,0,1664828626,13029.020796809993,80.85556496999925,54565.303547280004 2022-10-03,20:23:48.000,276,11043839,-795,0,1664828627,13029.155523009998,80.72868063000351,54565.170792 2022-10-03,20:23:49.000,276,11043864,-795,0,1664828628,13029.27004027999,80.69343497999944,54565.170792 2022-10-03,20:23:50.000,276,11043864,-795,0,1664828629,13029.276776589999,80.78507366999838,54565.205727600005 2022-10-03,20:23:51.000,276,11043906,-795,0,1664828630,13029.256567659999,80.9119580100014,54565.19175336 2022-10-03,20:23:52.000,276,11043856,-795,0,1664828631,13029.229622419989,81.17982494999887,54565.170792 2022-10-03,20:23:53.000,276,11043869,-795,0,1664828632,13029.209413489989,81.5040849299985,54565.21271472 2022-10-03,20:23:54.000,276,11043840,-795,0,1664828633,13029.094896219998,81.83539404000476,54565.22668896001 2022-10-03,20:23:55.000,276,11043878,-795,0,1664828634,13029.020796809993,82.13850662999903,54565.22668896001 2022-10-03,20:23:56.000,276,11043868,-795,0,1664828635,13029.101632529993,82.44866834999993,54565.324508640006 2022-10-03,20:23:57.000,276,11043888,-795,0,1664828636,13029.283512899994,82.71653529000469,54565.422328320004 2022-10-03,20:23:58.000,276,11043897,-795,0,1664828637,13029.445184339995,82.93505831999937,54565.443289680006 2022-10-03,20:23:59.000,276,11043854,-795,0,1664828638,13029.69442780999,82.97030397000344,54565.3804056 2022-10-03,20:24:00.000,276,11043886,-795,0,1664828639,13029.903253420001,82.96325484000408,54565.42931544 2022-10-03,20:24:01.000,276,11043926,-795,0,1664828640,13030.199651059993,82.8645670199985,54565.51316088001 2022-10-03,20:24:02.000,276,11043864,-795,0,1664828641,13030.415212979999,82.72358442000404,54565.46425104001 2022-10-03,20:24:03.000,276,11043925,-795,0,1664828642,13030.69140168999,82.59670008000103,54565.47822528 2022-10-03,20:24:04.000,276,11043852,-795,0,1664828643,13030.73855586,82.44866834999993,54565.21970184 2022-10-03,20:24:05.000,276,11043821,-795,0,1664828644,13030.906963609996,82.34998053000163,54565.40136696 2022-10-03,20:24:06.000,276,11043903,-795,0,1664828645,13030.933908849991,82.025720550002,54565.492199520006 2022-10-03,20:24:07.000,276,11043947,-795,0,1664828646,13030.83286419999,81.7155588300011,54565.40136696 2022-10-03,20:24:08.000,276,11043871,-795,0,1664828647,13030.684665379995,81.32785667999997,54565.28258592 2022-10-03,20:24:09.000,276,11043880,-795,0,1664828648,13030.516257629999,80.98949844000163,54565.24765032001 2022-10-03,20:24:10.000,276,11043883,-755,0,1664828649,13030.327640949989,80.70753323999816,54565.21970184 2022-10-03,20:24:11.000,276,11043869,-795,0,1664828650,13030.226596299988,80.54540324999834,54565.3105344 2022-10-03,20:24:12.000,276,11043825,-795,0,1664828651,13030.037979619992,80.41146978000324,54565.28957304 2022-10-03,20:24:13.000,276,11043859,-795,0,1664828652,13029.869571869996,80.36212587000045,54565.11489504 2022-10-03,20:24:14.000,276,11043882,-795,0,1664828653,13029.714636739991,80.3198310900043,54565.09393368 2022-10-03,20:24:15.000,276,11043868,-795,0,1664828654,13029.67421887999,80.40442065000389,54565.07297232 2022-10-03,20:24:16.000,276,11043866,-795,0,1664828655,13029.6203284,80.49605934000283,54565.107907920006 2022-10-03,20:24:17.000,276,11043869,-795,0,1664828656,13029.6203284,80.65818933000264,54565.156817760006 2022-10-03,20:24:18.000,276,11043838,-795,0,1664828657,13029.64053733,80.74982802000159,54565.156817760006 2022-10-03,20:24:19.000,276,11043899,-795,0,1664828658,13029.76179091,80.92605627000012,54565.17777912001 2022-10-03,20:24:20.000,276,11043846,-795,0,1664828659,13029.889780799997,81.02474408999842,54565.107907920006 2022-10-03,20:24:21.000,276,11043840,-795,0,1664828660,13030.064924860002,81.23621799000102,54565.26861168001 2022-10-03,20:24:22.000,276,11043894,-795,0,1664828661,13030.226596299988,81.35605320000468,54565.33848288 2022-10-03,20:24:23.000,276,11043876,-795,0,1664828662,13030.435421909999,81.44769189000363,54565.29656016001 2022-10-03,20:24:24.000,276,11043865,-795,0,1664828663,13030.53646656,81.45474102000298,54565.33149576 2022-10-03,20:24:25.000,276,11043878,-795,0,1664828664,13030.71834693,81.49703579999914,54565.40835408 2022-10-03,20:24:26.000,276,11043873,-795,0,1664828665,13030.81939158,81.44769189000363,54565.520148 2022-10-03,20:24:27.000,276,11043885,-795,0,1664828666,13030.947381469996,81.29261103000317,54565.56207072001 2022-10-03,20:24:28.000,276,11043846,-795,0,1664828667,13030.954117779991,81.14457930000208,54565.541109360005 2022-10-03,20:24:29.000,276,11043800,-795,0,1664828668,13031.055162429991,80.93310539999948,54565.60399344001 2022-10-03,20:24:30.000,276,11043862,-795,0,1664828669,13031.075371359992,80.71458237000479,54565.71578736 2022-10-03,20:24:31.000,276,11043865,-795,0,1664828670,13031.082107670001,80.53835411999898,54565.68783888 2022-10-03,20:24:32.000,276,11043844,-795,0,1664828671,13031.055162429991,80.37622412999917,54565.757710080004 2022-10-03,20:24:33.000,276,11043884,-795,0,1664828672,13031.028217189996,80.22114326999872,54565.78565856 2022-10-03,20:24:34.000,276,11043874,-795,0,1664828673,13030.967590399996,80.1717993600032,54565.78565856 2022-10-03,20:24:35.000,276,11043869,-795,0,1664828674,13030.927172539996,80.21409413999936,54565.9044396 2022-10-03,20:24:36.000,276,11043887,-795,0,1664828675,13030.967590399996,80.23524153000471,54566.044182000005 2022-10-03,20:24:37.000,276,11043879,-795,0,1664828676,13030.954117779991,80.29163456999959,54566.01623352001 2022-10-03,20:24:38.000,276,11043853,-795,0,1664828677,13030.933908849991,80.3550767400011,54566.08610472001 2022-10-03,20:24:39.000,276,11043902,-795,0,1664828678,13030.94064516,80.37622412999917,54566.114053200006 2022-10-03,20:24:40.000,276,11043866,-795,0,1664828679,13030.947381469996,80.4185189100026,54566.15597592001 2022-10-03,20:24:41.000,276,11043883,-795,0,1664828680,13031.008008259996,80.43966630000068,54566.41449936 2022-10-03,20:24:42.000,276,11043838,-795,0,1664828681,13031.034953499991,80.41146978000324,54566.477383440004 2022-10-03,20:24:43.000,276,11043880,-795,0,1664828682,13031.008008259996,80.40442065000389,54566.55424176 2022-10-03,20:24:44.000,276,11043896,-795,0,1664828683,13031.021480880001,80.38327325999853,54566.57520312 2022-10-03,20:24:45.000,276,11043846,-795,0,1664828684,13031.055162429991,80.33392935000302,54566.645074320004 2022-10-03,20:24:46.000,276,11043838,-795,0,1664828685,13031.075371359992,80.28458544000023,54566.742894 2022-10-03,20:24:47.000,276,11043862,-795,0,1664828686,13031.129261839997,80.24229066000407,54566.77782960001 2022-10-03,20:24:48.000,276,11043872,-795,0,1664828687,13031.243779110002,80.13655370999913,54566.88962352 2022-10-03,20:24:49.000,276,11043895,-795,0,1664828688,13031.351560069998,80.08720980000362,54566.96648184 2022-10-03,20:24:50.000,276,11043897,-795,0,1664828689,13031.519967819993,79.91098154999781,54567.16212120001 2022-10-03,20:24:51.000,276,11043858,-795,0,1664828690,13031.560385679993,79.73475329999928,54567.18308256 2022-10-03,20:24:52.000,276,11043852,-795,0,1664828691,13031.600803539994,79.55852505000075,54567.315837840004 2022-10-03,20:24:53.000,276,11043864,-795,0,1664828692,13031.546913059989,79.44573897000373,54567.169108320006 2022-10-03,20:24:54.000,276,11043920,-795,0,1664828693,13031.560385679993,79.33295288999943,54567.32981208001 2022-10-03,20:24:55.000,276,11043886,-795,0,1664828694,13031.513231509998,79.21311768000305,54567.35776056001 2022-10-03,20:24:56.000,276,11043905,-795,0,1664828695,13031.439132099993,79.07918421000068,54567.32282496 2022-10-03,20:24:57.000,276,11043907,-795,0,1664828696,13031.317878519993,78.9593490000043,54567.45558024001 2022-10-03,20:24:58.000,276,11043844,-795,0,1664828697,13031.196624939992,78.78312074999849,54567.51846432 2022-10-03,20:24:59.000,276,11043821,-795,0,1664828698,13031.055162429991,78.62803988999804,54567.52545144001 2022-10-03,20:25:00.000,276,11043876,-795,0,1664828699,13030.9002273,78.44476251000015,54567.56737416 2022-10-03,20:25:01.000,276,11043871,-795,0,1664828700,13030.725083239995,78.33197643000312,54567.63025824 2022-10-03,20:25:02.000,276,11043890,-795,0,1664828701,13030.61056596999,78.16279731000395,54567.65820672 2022-10-03,20:25:03.000,276,11043887,-795,0,1664828702,13030.46910345999,78.06410948999837,54567.56038704 2022-10-03,20:25:04.000,276,11043879,-795,0,1664828703,13030.395004049999,78.0429621000003,54567.64423248001 2022-10-03,20:25:05.000,276,11043850,-795,0,1664828704,13030.260277849993,78.03591297000094,54567.79794912 2022-10-03,20:25:06.000,276,11043882,-795,0,1664828705,13030.293959399998,78.03591297000094,54567.8258976 2022-10-03,20:25:07.000,276,11043852,-795,0,1664828706,13030.293959399998,78.22623947999818,54567.937691520005 2022-10-03,20:25:08.000,276,11043855,-795,0,1664828707,13030.226596299988,78.40951686000335,54567.99358848 2022-10-03,20:25:09.000,276,11043841,-795,0,1664828708,13030.091870099997,78.66328554000211,54568.16826648001 2022-10-03,20:25:10.000,276,11043872,-795,0,1664828709,13030.011034379997,78.9100050900015,54568.23813768 2022-10-03,20:25:11.000,276,11043860,-795,0,1664828710,13029.849362939996,79.22016681000241,54568.342944480006 2022-10-03,20:25:12.000,276,11043868,-795,0,1664828711,13029.734845669991,79.5021320099986,54568.46871264 2022-10-03,20:25:13.000,276,11043854,-795,0,1664828712,13029.51928375,79.75590069000464,54568.56653232 2022-10-03,20:25:14.000,276,11043828,-795,0,1664828713,13029.45865696,79.8968832899991,54568.55255808001 2022-10-03,20:25:15.000,276,11043922,-795,0,1664828714,13029.37782124,79.98147284999868,54568.63640352 2022-10-03,20:25:16.000,276,11043838,-795,0,1664828715,13029.39803017,79.87573590000102,54568.69928760001 2022-10-03,20:25:17.000,276,11043868,-795,0,1664828716,13029.276776589999,79.63606548000098,54568.63640352 2022-10-03,20:25:18.000,276,11043872,-795,0,1664828717,13029.216149799999,79.31885463000071,54568.678326240006 2022-10-03,20:25:19.000,276,11043908,-795,0,1664828718,13029.209413489989,78.9452507399983,54568.69230048 2022-10-03,20:25:20.000,276,11043932,-795,0,1664828719,13029.135314079998,78.43771338000079,54568.69230048 2022-10-03,20:25:21.000,276,11043882,-795,0,1664828720,13028.993851569998,78.03591297000094,54568.71326184 2022-10-03,20:25:22.000,276,11043857,-795,0,1664828721,13028.906279540002,77.61296517000301,54568.657364880004 2022-10-03,20:25:23.000,276,11043912,-795,0,1664828722,13028.737871789992,77.28870519000338,54568.5944808 2022-10-03,20:25:24.000,276,11043883,-795,0,1664828723,13028.508837249996,77.07018216000142,54568.510635360006 2022-10-03,20:25:25.000,276,11043862,-795,0,1664828724,13028.27980271,76.93624868999905,54568.58050656001 2022-10-03,20:25:26.000,276,11043869,-795,0,1664828725,13028.07097709999,76.89395391000289,54568.53159672001 2022-10-03,20:25:27.000,276,11043895,-795,0,1664828726,13027.788052079988,76.8446100000001,54568.51762248 2022-10-03,20:25:28.000,276,11043892,-795,0,1664828727,13027.538808609992,76.83051174000138,54568.36390584001 2022-10-03,20:25:29.000,276,11043930,-795,0,1664828728,13027.296301449991,76.83756087000074,54568.46172552001 2022-10-03,20:25:30.000,276,11043897,-795,0,1664828729,13027.18178418,76.83051174000138,54568.489674000004 2022-10-03,20:25:31.000,276,11043873,-795,0,1664828730,13026.95274963999,76.8446100000001,54568.48268688001 2022-10-03,20:25:32.000,276,11043857,-795,0,1664828731,13026.737187719998,76.80231522000395,54568.25909904 2022-10-03,20:25:33.000,276,11043864,-795,0,1664828732,13026.609197829988,76.7459221800018,54568.30800888 2022-10-03,20:25:34.000,276,11043869,-795,0,1664828733,13026.501416869993,76.61198870999942,54568.30102176 2022-10-03,20:25:35.000,276,11043871,-795,0,1664828734,13026.487944250002,76.52035002000048,54568.23115056 2022-10-03,20:25:36.000,276,11043922,-795,0,1664828735,13026.467735320002,76.36526916000003,54568.26608616001 2022-10-03,20:25:37.000,276,11043890,-795,0,1664828736,13026.373426979997,76.27363047000108,54568.175253600006 2022-10-03,20:25:38.000,276,11043864,-795,0,1664828737,13026.380163289992,76.1396969999987,54568.09839528001 2022-10-03,20:25:39.000,276,11043898,-795,0,1664828738,13026.427317460002,76.02691092000168,54568.16826648001 2022-10-03,20:25:40.000,276,11043878,-795,0,1664828739,13026.407108530002,75.89297744999931,54568.0355112 2022-10-03,20:25:41.000,276,11043841,-795,0,1664828740,13026.380163289992,75.75904398000421,54568.007562720006 2022-10-03,20:25:42.000,276,11043810,-795,0,1664828741,13026.393635909997,75.5475700800016,54567.80493624 2022-10-03,20:25:43.000,276,11043854,-795,0,1664828742,13026.238700779992,75.34314530999836,54567.72807792 2022-10-03,20:25:44.000,276,11043852,-795,0,1664828743,13026.198282919991,75.0893766299996,54567.721090800005 2022-10-03,20:25:45.000,276,11043902,-795,0,1664828744,13026.164601370001,74.87790273000428,54567.672180960006 2022-10-03,20:25:46.000,276,11043889,-795,0,1664828745,13026.04334779,74.61003578999953,54567.60929688 2022-10-03,20:25:47.000,276,11043845,-795,0,1664828746,13025.93556682999,74.37741449999885,54567.53942568 2022-10-03,20:25:48.000,276,11043893,-795,0,1664828747,13025.77389538999,74.10954756000137,54567.385709040005 2022-10-03,20:25:49.000,276,11043869,-795,0,1664828748,13025.511179299989,73.90512278999813,54567.315837840004 2022-10-03,20:25:50.000,276,11043841,-795,0,1664828749,13025.336035239998,73.67250150000473,54567.18308256 2022-10-03,20:25:51.000,276,11043900,-795,0,1664828750,13025.167627490002,73.46807673000148,54567.148146960004 2022-10-03,20:25:52.000,276,11043883,-795,0,1664828751,13024.952065569996,73.29184848000295,54567.04334016001 2022-10-03,20:25:53.000,276,11043915,-795,0,1664828752,13024.689349479995,73.1720132699993,54566.92455912001 2022-10-03,20:25:54.000,276,11043879,-795,0,1664828753,13024.59504113999,73.04512893000356,54566.833726560006 2022-10-03,20:25:55.000,276,11043837,-795,0,1664828754,13024.426633389994,72.98873589000141,54566.77782960001 2022-10-03,20:25:56.000,276,11043863,-795,0,1664828755,13024.426633389994,72.93234284999926,54566.75686824001 2022-10-03,20:25:57.000,276,11043900,-795,0,1664828756,13024.366006599994,72.89709720000246,54566.70097128 2022-10-03,20:25:58.000,276,11043844,-795,0,1664828757,13024.244753019993,72.87594981000439,54566.666035680006 2022-10-03,20:25:59.000,276,11043867,-795,0,1664828758,13024.130235750003,72.8266059000016,54566.51930616001 2022-10-03,20:26:00.000,276,11043867,-795,0,1664828759,13024.089817890002,72.81955677000224,54566.49135768001 2022-10-03,20:26:01.000,276,11043865,-795,0,1664828760,13024.035927409997,72.65742678000242,54566.51930616001 2022-10-03,20:26:02.000,276,11043894,-795,0,1664828761,13023.975300619997,72.57283722000284,54566.40751224 2022-10-03,20:26:03.000,276,11043855,-795,0,1664828762,13023.860783349992,72.3684124499996,54566.32366680001 2022-10-03,20:26:04.000,276,11043853,-795,0,1664828763,13023.813629179996,72.19218420000107,54566.30270544001 2022-10-03,20:26:05.000,276,11043895,-795,0,1664828764,13023.658694049991,71.96661203999975,54566.25379560001 2022-10-03,20:26:06.000,276,11043864,-795,0,1664828765,13023.37576902999,71.7269416199997,54566.044182000005 2022-10-03,20:26:07.000,276,11043863,-795,0,1664828766,13023.227570209994,71.51546772000438,54565.86950400001 2022-10-03,20:26:08.000,276,11043852,-795,0,1664828767,13023.086107699994,71.31104295000114,54565.89745248001 2022-10-03,20:26:09.000,276,11043889,-795,0,1664828768,13022.904227329993,71.1066181799979,54565.93238808 2022-10-03,20:26:10.000,276,11043922,-795,0,1664828769,13022.776237439997,70.93038992999936,54565.876491120005 2022-10-03,20:26:11.000,276,11043835,-795,0,1664828770,13022.601093379992,70.83170211000106,54565.757710080004 2022-10-03,20:26:12.000,276,11043864,-795,0,1664828771,13022.506785040001,70.76825993999955,54565.60399344001 2022-10-03,20:26:13.000,276,11043832,-795,0,1664828772,13022.331640979995,70.77530906999891,54565.49918664 2022-10-03,20:26:14.000,276,11043919,-795,0,1664828773,13022.30469574,70.84580036999978,54565.43630256001 2022-10-03,20:26:15.000,276,11043891,-795,0,1664828774,13022.230596329995,70.9726847100028,54565.47822528 2022-10-03,20:26:16.000,276,11043933,-795,0,1664828775,13022.07566119999,71.2194042600022,54565.38739272 2022-10-03,20:26:17.000,276,11043905,-795,0,1664828776,13021.792736179988,71.4308781600048,54565.29656016001 2022-10-03,20:26:18.000,276,11043931,-795,0,1664828777,13021.597383189997,71.76923640000314,54565.29656016001 2022-10-03,20:26:19.000,276,11043917,-795,0,1664828778,13021.556965329997,72.07939812000404,54565.324508640006 2022-10-03,20:26:20.000,276,11043841,-795,0,1664828779,13021.381821269992,72.37546157999896,54565.28957304 2022-10-03,20:26:21.000,276,11043880,-795,0,1664828780,13021.287512930001,72.6433285200037,54565.09393368 2022-10-03,20:26:22.000,276,11043884,-795,0,1664828781,13021.341403409991,72.8900480700031,54565.14983064001 2022-10-03,20:26:23.000,276,11043861,-795,0,1664828782,13021.327930790001,73.04512893000356,54564.97515264 2022-10-03,20:26:24.000,276,11043872,-795,0,1664828783,13021.300985549991,73.08742370999971,54565.03104960001 2022-10-03,20:26:25.000,276,11043862,-795,0,1664828784,13021.300985549991,72.96758850000333,54565.10092080001 2022-10-03,20:26:26.000,276,11043909,-795,0,1664828785,13021.152786729996,72.74906547000137,54564.996114 2022-10-03,20:26:27.000,276,11043861,-795,0,1664828786,13021.07868731999,72.4671002699979,54564.940217040006 2022-10-03,20:26:28.000,276,11043819,-795,0,1664828787,13020.92375219,72.14988942000491,54564.73759056 2022-10-03,20:26:29.000,276,11043847,-795,0,1664828788,13020.741871819999,71.8749733500008,54564.69566784001 2022-10-03,20:26:30.000,276,11043854,-795,0,1664828789,13020.613881929989,71.63530293000076,54564.61880952 2022-10-03,20:26:31.000,276,11043860,-795,0,1664828790,13020.553255139988,71.45202555000287,54564.51400272 2022-10-03,20:26:32.000,276,11043886,-795,0,1664828791,13020.573464069988,71.4167798999988,54564.465092880004 2022-10-03,20:26:33.000,276,11043875,-795,0,1664828792,13020.559991449998,71.50841858999775,54564.31137624001 2022-10-03,20:26:34.000,276,11043853,-795,0,1664828793,13020.546518829993,71.6634994499982,54564.24150504001 2022-10-03,20:26:35.000,276,11043881,-795,0,1664828794,13020.492628350003,71.85382596000272,54564.21355656 2022-10-03,20:26:36.000,276,11043830,-795,0,1664828795,13020.445474179993,72.16398768000363,54564.18560808 2022-10-03,20:26:37.000,276,11043873,-795,0,1664828796,13020.263593809992,72.4318546200011,54564.129711120004 2022-10-03,20:26:38.000,276,11043907,-795,0,1664828797,13020.122131299991,72.72086895000393,54564.06682704 2022-10-03,20:26:39.000,276,11043852,-795,0,1664828798,13019.92677831,72.96053937000397,54564.0179172 2022-10-03,20:26:40.000,276,11043875,-795,0,1664828799,13019.79878841999,73.1720132699993,54563.87118768 2022-10-03,20:26:41.000,276,11043854,-795,0,1664828800,13019.7853158,73.24250457000016,54564.13669824 2022-10-03,20:26:42.000,276,11043877,-795,0,1664828801,13019.731425319995,73.18611152999802,54564.11573688 2022-10-03,20:26:43.000,276,11043911,-795,0,1664828802,13019.65732590999,73.03103067000484,54563.90612328001 2022-10-03,20:26:44.000,276,11043844,-795,0,1664828803,13019.495654469989,72.7913602500048,54563.8432392 2022-10-03,20:26:45.000,276,11043849,-795,0,1664828804,13019.502390779999,72.4811985300039,54563.696509680005 2022-10-03,20:26:46.000,276,11043895,-795,0,1664828805,13019.435027679989,72.11464377000084,54563.57074152001 2022-10-03,20:26:47.000,276,11043884,-795,0,1664828806,13019.387873509993,71.7269416199997,54563.45196048001 2022-10-03,20:26:48.000,276,11043881,-795,0,1664828807,13019.333983029988,71.40973076999944,54563.25632112001 2022-10-03,20:26:49.000,276,11043871,-795,0,1664828808,13019.354191959988,71.15596209000068,54563.17247568 2022-10-03,20:26:50.000,276,11043893,-795,0,1664828809,13019.428291369994,70.95153732000472,54563.16548856001 2022-10-03,20:26:51.000,276,11043865,-795,0,1664828810,13019.333983029988,70.85284949999914,54562.955874960004 2022-10-03,20:26:52.000,276,11043864,-795,0,1664828811,13019.448500299994,70.88809515000321,54562.976836320006 2022-10-03,20:26:53.000,276,11043861,-795,0,1664828812,13019.394609819989,70.9233408,54562.89997800001 2022-10-03,20:26:54.000,276,11043892,-795,0,1664828813,13019.401346129998,71.02907774999767,54562.80215832001 2022-10-03,20:26:55.000,276,11043864,-795,0,1664828814,13019.320510409998,71.1066181799979,54562.62748032 2022-10-03,20:26:56.000,276,11043873,-795,0,1664828815,13019.145366349992,71.24760077999963,54562.61350608001 2022-10-03,20:26:57.000,276,11043912,-795,0,1664828816,13019.138630039997,71.2687481699977,54562.57857048 2022-10-03,20:26:58.000,276,11043866,-795,0,1664828817,13019.138630039997,71.27579730000434,54562.571583360004 2022-10-03,20:26:59.000,276,11043887,-795,0,1664828818,13019.145366349992,71.19825687000412,54562.61350608001 2022-10-03,20:27:00.000,276,11043844,-795,0,1664828819,13019.138630039997,71.13481470000261,54562.50171216 2022-10-03,20:27:01.000,276,11043893,-795,0,1664828820,13019.091475870002,71.01497948999895,54562.22222736 2022-10-03,20:27:02.000,276,11043849,-795,0,1664828821,13019.098212179997,70.76825993999955,54562.15235616 2022-10-03,20:27:03.000,276,11043863,-795,0,1664828822,13019.024112769992,70.5144912600008,54561.98466528 2022-10-03,20:27:04.000,276,11043862,-795,0,1664828823,13018.950013360001,70.21137866999925,54561.87985848 2022-10-03,20:27:05.000,276,11043878,-795,0,1664828824,13018.956749669996,69.94351173000177,54561.80998728 2022-10-03,20:27:06.000,276,11043885,-795,0,1664828825,13018.936540739996,69.68974305000302,54561.65627064001 2022-10-03,20:27:07.000,276,11043887,-795,0,1664828826,13018.842232399991,69.48531827999977,54561.60037368 2022-10-03,20:27:08.000,276,11043812,-795,0,1664828827,13018.801814539991,69.30204090000188,54561.2580048 2022-10-03,20:27:09.000,276,11043846,-795,0,1664828828,13018.936540739996,69.13991091000207,54561.251017680006 2022-10-03,20:27:10.000,276,11043823,-795,0,1664828829,13018.963485979992,69.03417396000441,54561.083326800006 2022-10-03,20:27:11.000,276,11043882,-795,0,1664828830,13019.145366349992,68.93548613999883,54561.11127528 2022-10-03,20:27:12.000,276,11043889,-795,0,1664828831,13019.280092549998,68.79450354000437,54561.02044272 2022-10-03,20:27:13.000,276,11043855,-795,0,1664828832,13019.408082439993,68.61827528999856,54560.95755864001 2022-10-03,20:27:14.000,276,11043839,-795,0,1664828833,13019.53607232999,68.39270313000452,54560.83877760001 2022-10-03,20:27:15.000,276,11043872,-795,0,1664828834,13019.64385329,68.20237662,54560.8737132 2022-10-03,20:27:16.000,276,11043845,-795,0,1664828835,13019.71795269999,67.94860794000124,54560.859738959996 2022-10-03,20:27:17.000,276,11043880,-795,0,1664828836,13019.812261039995,67.78647795000143,54560.692048079996 2022-10-03,20:27:18.000,276,11043872,-795,0,1664828837,13019.96719617,67.6736918700044,54560.54531856 2022-10-03,20:27:19.000,276,11043880,-795,0,1664828838,13020.135603919996,67.63139709000097,54560.48243448001 2022-10-03,20:27:20.000,276,11043856,-795,0,1664828839,13020.236648569997,67.63844622000033,54560.38461480001 2022-10-03,20:27:21.000,276,11043873,-795,0,1664828840,13020.330956910002,67.73008490999928,54560.510382960005 2022-10-03,20:27:22.000,276,11043914,-795,0,1664828841,13020.216439639997,67.71598665000056,54560.47544736 2022-10-03,20:27:23.000,276,11043863,-795,0,1664828842,13020.034559269996,67.72303577999992,54560.42653752 2022-10-03,20:27:24.000,276,11043826,-795,0,1664828843,13019.82573366,67.65959360999841,54560.25884664 2022-10-03,20:27:25.000,276,11043832,-795,0,1664828844,13019.603435429999,67.4622179700018,54560.27282088 2022-10-03,20:27:26.000,276,11043858,-795,0,1664828845,13019.475445539989,67.24369493999984,54560.223911040004 2022-10-03,20:27:27.000,276,11043863,-795,0,1664828846,13019.468709229994,66.96172974000365,54560.23089816 2022-10-03,20:27:28.000,276,11043883,-795,0,1664828847,13019.583226499999,66.65156802000274,54560.16801408001 2022-10-03,20:27:29.000,276,11043879,-795,0,1664828848,13019.872887829995,66.33435717000248,54560.18198832 2022-10-03,20:27:30.000,276,11043900,-795,0,1664828849,13020.149076540001,66.12993239999923,54560.126091360005 2022-10-03,20:27:31.000,276,11043856,-795,0,1664828850,13020.458946799998,65.89731110999855,54560.23089816 2022-10-03,20:27:32.000,276,11043873,-795,0,1664828851,13020.634090859989,65.76337764000345,54560.19596256001 2022-10-03,20:27:33.000,276,11043907,-795,0,1664828852,13020.667772409994,65.72108286000002,54560.126091360005 2022-10-03,20:27:34.000,276,11043855,-795,0,1664828853,13020.768817059994,65.79862329000025,54560.30076936 2022-10-03,20:27:35.000,276,11043876,-795,0,1664828854,13020.721662889999,66.01714632000221,54560.37064056 2022-10-03,20:27:36.000,276,11043861,-795,0,1664828855,13020.607145619993,66.33435717000248,54560.44749888 2022-10-03,20:27:37.000,276,11043898,-795,0,1664828856,13020.546518829993,66.60222410999995,54560.55230568001 2022-10-03,20:27:38.000,276,11043873,-795,0,1664828857,13020.398320009997,66.98287713000173,54560.65711248 2022-10-03,20:27:39.000,276,11043912,-795,0,1664828858,13020.263593809992,67.31418624000071,54560.78288064 2022-10-03,20:27:40.000,276,11043807,-795,0,1664828859,13020.277066429997,67.58910231000482,54560.894674560004 2022-10-03,20:27:41.000,276,11043893,-795,0,1664828860,13020.297275359997,67.73008490999928,54560.99948136 2022-10-03,20:27:42.000,276,11043892,-795,0,1664828861,13020.304011669992,67.89926402999845,54561.0483912 2022-10-03,20:27:43.000,276,11043808,-795,0,1664828862,13020.344429529992,68.0543448899989,54561.06935256 2022-10-03,20:27:44.000,276,11043858,-795,0,1664828863,13020.384847389993,68.19532749000064,54561.12524952001 2022-10-03,20:27:45.000,276,11043853,-795,0,1664828864,13020.566727759993,68.3010644399983,54561.28595328 2022-10-03,20:27:46.000,276,11043845,-795,0,1664828865,13020.708190269994,68.43499791000067,54561.39076008001 2022-10-03,20:27:47.000,276,11043915,-795,0,1664828866,13020.83618015999,68.49139095000282,54561.57941232001 2022-10-03,20:27:48.000,276,11043834,-795,0,1664828867,13021.02479684,68.5477839899977,54561.565438080004 2022-10-03,20:27:49.000,276,11043870,-795,0,1664828868,13021.14605042,68.51958747000026,54561.69819336 2022-10-03,20:27:50.000,276,11043878,-795,0,1664828869,13021.294249239996,68.43499791000067,54561.69120624 2022-10-03,20:27:51.000,276,11043914,-795,0,1664828870,13021.583910569992,68.3151627000043,54561.921781200006 2022-10-03,20:27:52.000,276,11043882,-795,0,1664828871,13021.887044519994,68.18827836000128,54562.026588 2022-10-03,20:27:53.000,276,11043835,-795,0,1664828872,13022.089133819994,68.10368880000169,54562.05453648 2022-10-03,20:27:54.000,276,11043860,-795,0,1664828873,13022.35858621999,67.93450968000252,54562.15934328001 2022-10-03,20:27:55.000,276,11043871,-675,0,1664828874,13022.681929099992,67.84992012000293,54562.424853840006 2022-10-03,20:27:56.000,276,11043835,-795,0,1664828875,13022.910963640003,67.87106751000101,54562.55760912 2022-10-03,20:27:57.000,276,11043832,-795,0,1664828876,13023.012008289988,67.91336229000444,54562.6554288 2022-10-03,20:27:58.000,276,11043813,-795,0,1664828877,13023.079371389998,68.08959054000297,54562.760235600006 2022-10-03,20:27:59.000,276,11043831,-795,0,1664828878,13023.200624969999,68.3151627000043,54562.927926480006 2022-10-03,20:28:00.000,276,11043822,-795,0,1664828879,13023.28146069,68.58302964000177,54563.22138552 2022-10-03,20:28:01.000,276,11043844,-795,0,1664828880,13023.328614859995,68.87909310000396,54563.47292184001 2022-10-03,20:28:02.000,276,11043850,-795,0,1664828881,13023.29493330999,69.16105830000015,54563.647599840006 2022-10-03,20:28:03.000,276,11043869,-795,0,1664828882,13023.241042829999,69.33728654999868,54563.85721344001 2022-10-03,20:28:04.000,276,11043846,-795,0,1664828883,13023.241042829999,69.49236740999913,54564.11573688 2022-10-03,20:28:05.000,276,11043866,-795,0,1664828884,13023.106316629994,69.59105523000471,54564.21355656 2022-10-03,20:28:06.000,276,11043884,-795,0,1664828885,13023.012008289988,69.64744826999959,54564.37426032 2022-10-03,20:28:07.000,276,11043894,-795,0,1664828886,13022.910963640003,69.6756447900043,54564.38823456001 2022-10-03,20:28:08.000,276,11043878,-795,0,1664828887,13022.877282089998,69.63335001000087,54564.486054240006 2022-10-03,20:28:09.000,276,11043854,-795,0,1664828888,13022.850336850002,69.61220262000279,54564.49304136 2022-10-03,20:28:10.000,276,11043840,-795,0,1664828889,13023.045689839993,69.57695696999872,54564.919255680004 2022-10-03,20:28:11.000,276,11043896,-795,0,1664828890,13023.160207109999,69.49236740999913,54565.07297232 2022-10-03,20:28:12.000,276,11043833,-795,0,1664828891,13023.26125176,69.49236740999913,54565.12188216 2022-10-03,20:28:13.000,276,11043913,-795,0,1664828892,13023.32187855,69.4641708900017,54565.14284352 2022-10-03,20:28:14.000,276,11043804,-795,0,1664828893,13023.4229232,69.48531827999977,54565.34547000001 2022-10-03,20:28:15.000,276,11043919,-795,0,1664828894,13023.449868439995,69.61220262000279,54565.54809648 2022-10-03,20:28:16.000,276,11043929,-795,0,1664828895,13023.4229232,69.76728348000324,54565.68783888 2022-10-03,20:28:17.000,276,11043877,-795,0,1664828896,13023.227570209994,70.07039607000479,54565.757710080004 2022-10-03,20:28:18.000,276,11043877,-795,0,1664828897,13023.126525559994,70.42285257000185,54565.84854264001 2022-10-03,20:28:19.000,276,11043880,-795,0,1664828898,13022.910963640003,70.75416168000083,54566.0791176 2022-10-03,20:28:20.000,276,11043843,-795,0,1664828899,13022.668456480002,71.12776557000325,54566.10007896 2022-10-03,20:28:21.000,276,11043884,-795,0,1664828900,13022.46636718,71.45907468000223,54566.20488576001 2022-10-03,20:28:22.000,276,11043832,-795,0,1664828901,13022.28448681,71.74103987999843,54566.281744080006 2022-10-03,20:28:23.000,276,11043865,-795,0,1664828902,13022.109342749995,71.98071029999846,54566.27475696001 2022-10-03,20:28:24.000,276,11043880,-795,0,1664828903,13021.880308209998,72.13579115999892,54566.2887312 2022-10-03,20:28:25.000,276,11043915,-795,0,1664828904,13021.853362969989,72.17103681000299,54566.44244784001 2022-10-03,20:28:26.000,276,11043871,-795,0,1664828905,13021.893780829989,72.0864472500034,54566.498344800006 2022-10-03,20:28:27.000,276,11043864,-795,0,1664828906,13021.913989759989,71.88202248000016,54566.58219024 2022-10-03,20:28:28.000,276,11043831,-795,0,1664828907,13022.07566119999,71.69169597000291,54566.52629328 2022-10-03,20:28:29.000,276,11043876,-795,0,1664828908,13022.17670584999,71.39563251000072,54566.58917736001 2022-10-03,20:28:30.000,276,11043854,-795,0,1664828909,13022.28448681,70.99383210000087,54566.58219024 2022-10-03,20:28:31.000,276,11043858,-795,0,1664828910,13022.392267769996,70.5779334300023,54566.63110008 2022-10-03,20:28:32.000,276,11043856,-795,0,1664828911,13022.513521349996,70.17613302000245,54566.70795840001 2022-10-03,20:28:33.000,276,11043876,-795,0,1664828912,13022.547202900001,69.92941347000306,54566.72891976 2022-10-03,20:28:34.000,276,11043906,-795,0,1664828913,13022.540466589991,69.72498869999981,54566.73590688001 2022-10-03,20:28:35.000,276,11043903,-795,0,1664828914,13022.372058839996,69.69679218000238,54566.88962352 2022-10-03,20:28:36.000,276,11043928,-795,0,1664828915,13022.210387399995,69.85187304000283,54566.94552048001 2022-10-03,20:28:37.000,276,11043853,-795,0,1664828916,13021.846626659993,70.19023128000117,54566.90359776001 2022-10-03,20:28:38.000,276,11043915,-795,0,1664828917,13021.435711749997,70.60612994999974,54566.89661064 2022-10-03,20:28:39.000,276,11043898,-795,0,1664828918,13021.09889624999,71.01497948999895,54566.96648184 2022-10-03,20:28:40.000,276,11043838,-795,0,1664828919,13020.75534443999,71.47317294000095,54567.15513408 2022-10-03,20:28:41.000,276,11043886,-795,0,1664828920,13020.344429529992,71.95251378000103,54567.22500528 2022-10-03,20:28:42.000,276,11043847,-795,0,1664828921,13020.000877719991,72.3331668000028,54567.23897952001 2022-10-03,20:28:43.000,276,11043855,-795,0,1664828922,13019.670798529994,72.56578809000348,54567.3018636 2022-10-03,20:28:44.000,276,11043802,-795,0,1664828923,13019.381137199998,72.69267242999922,54567.266928000005 2022-10-03,20:28:45.000,276,11043870,-795,0,1664828924,13019.246410999993,72.69972155999858,54567.30885072001 2022-10-03,20:28:46.000,276,11043891,-795,0,1664828925,13019.158838969997,72.5798863500022,54567.35776056001 2022-10-03,20:28:47.000,276,11043850,-795,0,1664828926,13019.111684800002,72.30497027999809,54567.30885072001 2022-10-03,20:28:48.000,276,11043859,-795,0,1664828927,13019.017376459997,71.9736611699991,54567.13417272 2022-10-03,20:28:49.000,276,11043882,-795,0,1664828928,13019.064530629992,71.55071337000118,54567.09225000001 2022-10-03,20:28:50.000,276,11043866,-795,0,1664828929,13019.071266940002,71.11366731000453,54567.18308256 2022-10-03,20:28:51.000,276,11043871,-795,0,1664828930,13019.104948489992,70.66957212000125,54567.12019848001 2022-10-03,20:28:52.000,276,11043818,-795,0,1664828931,13019.044321699992,70.31006649000483,54567.01539168 2022-10-03,20:28:53.000,276,11043859,-795,0,1664828932,13018.929804430001,69.97875737999857,54566.86167504 2022-10-03,20:28:54.000,276,11043847,-795,0,1664828933,13018.781605609991,69.69679218000238,54566.79879096 2022-10-03,20:28:55.000,276,11043872,-795,0,1664828934,13018.754660369996,69.52056393000385,54566.77782960001 2022-10-03,20:28:56.000,276,11043851,-795,0,1664828935,13018.56604369,69.40072872000019,54566.784816720006 2022-10-03,20:28:57.000,276,11043935,-795,0,1664828936,13018.39763593999,69.3161391600006,54566.58917736001 2022-10-03,20:28:58.000,276,11043842,-795,0,1664828937,13018.256173429989,69.23154960000102,54566.63110008 2022-10-03,20:28:59.000,276,11043871,-795,0,1664828938,13018.107974609993,69.19630395000422,54566.62411296 2022-10-03,20:29:00.000,276,11043844,-795,0,1664828939,13018.047347819993,69.2174513400023,54566.55424176 2022-10-03,20:29:01.000,276,11043870,-795,0,1664828940,13018.067556749993,69.20335308000358,54566.54026752001 2022-10-03,20:29:02.000,276,11043894,-795,0,1664828941,13017.993457340002,69.15400917000079,54566.58219024 2022-10-03,20:29:03.000,276,11043851,-795,0,1664828942,13018.013666270002,69.14696004000143,54566.4634092 2022-10-03,20:29:04.000,276,11043835,-795,0,1664828943,13017.973248410002,69.07646874000056,54566.43546072 2022-10-03,20:29:05.000,276,11043849,-795,0,1664828944,13018.067556749993,69.04122309000377,54566.43546072 2022-10-03,20:29:06.000,276,11043862,-795,0,1664828945,13018.101238299998,68.94958440000482,54566.55424176 2022-10-03,20:29:07.000,276,11043868,-795,0,1664828946,13018.141656159998,68.85089657999924,54566.4634092 2022-10-03,20:29:08.000,276,11043822,-795,0,1664828947,13018.027138889993,68.76630701999966,54566.41449936 2022-10-03,20:29:09.000,276,11043850,-795,0,1664828948,13018.040611509998,68.66761920000135,54566.3586024 2022-10-03,20:29:10.000,276,11043862,-795,0,1664828949,13017.946303169992,68.5477839899977,54566.27475696001 2022-10-03,20:29:11.000,276,11043871,-795,0,1664828950,13017.905885309992,68.42089965000196,54566.41449936 2022-10-03,20:29:12.000,276,11043853,-795,0,1664828951,13017.838522209997,68.29401530999894,54566.40751224 2022-10-03,20:29:13.000,276,11043882,-795,0,1664828952,13017.717268629996,68.18122923000192,54566.260782720004 2022-10-03,20:29:14.000,276,11043855,-795,0,1664828953,13017.724004939992,68.0543448899989,54566.37257664001 2022-10-03,20:29:15.000,276,11043869,-795,0,1664828954,13017.656641839996,67.9204114200038,54566.36558952 2022-10-03,20:29:16.000,276,11043854,-795,0,1664828955,13017.54886088,67.86401838000165,54566.3586024 2022-10-03,20:29:17.000,276,11043869,-795,0,1664828956,13017.48823409,67.8076253399995,54566.29571832 2022-10-03,20:29:18.000,276,11043890,-795,0,1664828957,13017.353507889995,67.76533056000335,54566.281744080006 2022-10-03,20:29:19.000,276,11043866,-795,0,1664828958,13017.212045379994,67.68074100000376,54566.23283424001 2022-10-03,20:29:20.000,276,11043830,-795,0,1664828959,13017.023428699998,67.62434796000161,54566.393538 2022-10-03,20:29:21.000,276,11043836,-795,0,1664828960,13016.848284639993,67.57500404999882,54566.34462816 2022-10-03,20:29:22.000,276,11043846,-795,0,1664828961,13016.599041169997,67.47631623000052,54566.31667968 2022-10-03,20:29:23.000,276,11043873,-795,0,1664828962,13016.41042449,67.37057928000286,54566.22584712 2022-10-03,20:29:24.000,276,11043906,-795,0,1664828963,13016.28243459999,67.20140016000369,54566.25379560001 2022-10-03,20:29:25.000,276,11043880,-795,0,1664828964,13016.215071499995,67.08156495000003,54566.21886 2022-10-03,20:29:26.000,276,11043842,-795,0,1664828965,13016.18138994999,66.91943496000022,54566.162963040006 2022-10-03,20:29:27.000,276,11043868,-795,0,1664828966,13016.20159887999,66.76435409999976,54566.02322064 2022-10-03,20:29:28.000,276,11043881,-795,0,1664828967,13016.22854412,66.58812585000123,54565.98129792 2022-10-03,20:29:29.000,276,11043878,-795,0,1664828968,13016.444106039991,66.45419237999886,54565.925400960004 2022-10-03,20:29:30.000,276,11043899,-795,0,1664828969,13016.612513790002,66.3132097800044,54566.0092464 2022-10-03,20:29:31.000,276,11043879,-795,0,1664828970,13016.801130469998,66.21452195999882,54565.96033656 2022-10-03,20:29:32.000,276,11043842,-795,0,1664828971,13016.996483459989,66.06649022999773,54565.89745248001 2022-10-03,20:29:33.000,276,11043813,-795,0,1664828972,13017.13794596999,65.90436023999791,54565.708800240005 2022-10-03,20:29:34.000,276,11043883,-795,0,1664828973,13017.28614479,65.7069846000013,54565.74373584 2022-10-03,20:29:35.000,276,11043897,-795,0,1664828974,13017.50844302,65.53075635000278,54565.78565856 2022-10-03,20:29:36.000,276,11043882,-795,0,1664828975,13017.643169219991,65.31928245000017,54565.77168432001 2022-10-03,20:29:37.000,276,11043882,-795,0,1664828976,13017.750950180001,65.150103330001,54565.638929040004 2022-10-03,20:29:38.000,276,11043882,-795,0,1664828977,13017.865467449992,64.98797334000119,54565.68783888 2022-10-03,20:29:39.000,276,11043897,-795,0,1664828978,13017.878940069997,64.8399416100001,54565.778671440006 2022-10-03,20:29:40.000,276,11043893,-795,0,1664828979,13017.878940069997,64.70600813999772,54565.757710080004 2022-10-03,20:29:41.000,276,11043907,-795,0,1664828980,13017.811576970002,64.63551684000413,54565.708800240005 2022-10-03,20:29:42.000,276,11043872,-795,0,1664828981,13017.777895419997,64.53682901999855,54565.68783888 2022-10-03,20:29:43.000,276,11043877,-795,0,1664828982,13017.670114460001,64.50158337000175,54565.59700632 2022-10-03,20:29:44.000,276,11043908,-795,0,1664828983,13017.56906981,64.51568163000047,54565.63194192001 2022-10-03,20:29:45.000,276,11043850,-795,0,1664828984,13017.52865195,64.60732031999942,54565.67386464 2022-10-03,20:29:46.000,276,11043863,-795,0,1664828985,13017.46802516,64.54387814999791,54565.73674872 2022-10-03,20:29:47.000,276,11043866,-795,0,1664828986,13017.48823409,64.50158337000175,54565.75072296001 2022-10-03,20:29:48.000,276,11043865,-795,0,1664828987,13017.434343609995,64.42404294000153,54565.638929040004 2022-10-03,20:29:49.000,276,11043858,-795,0,1664828988,13017.582542429991,64.30420772999787,54565.694826 2022-10-03,20:29:50.000,276,11043865,-795,0,1664828989,13017.750950180001,64.14207773999806,54565.708800240005 2022-10-03,20:29:51.000,276,11043854,-795,0,1664828990,13017.973248410002,63.98699688000488,54565.7646972 2022-10-03,20:29:52.000,276,11043870,-795,0,1664828991,13018.215755569989,63.83896515000379,54565.68783888 2022-10-03,20:29:53.000,276,11043894,-795,0,1664828992,13018.491944279995,63.69798255000205,54565.72277448 2022-10-03,20:29:54.000,276,11043900,-795,0,1664828993,13018.74118774999,63.56404907999968,54565.778671440006 2022-10-03,20:29:55.000,276,11043919,-795,0,1664828994,13018.997167529997,63.55699995000032,54565.925400960004 2022-10-03,20:29:56.000,276,11043869,-795,0,1664828995,13019.185784209993,63.47241039000073,54565.974310800004 2022-10-03,20:29:57.000,276,11043846,-795,0,1664828996,13019.266619929993,63.46536126000137,54565.98828504001 2022-10-03,20:29:58.000,276,11043869,-795,0,1664828997,13019.408082439993,63.53585256000224,54565.96033656 2022-10-03,20:29:59.000,276,11043864,-795,0,1664828998,13019.421555059998,63.56404907999968,54566.0092464 2022-10-03,20:30:00.000,276,11043882,-795,0,1664828999,13019.522599709999,63.59224560000439,54566.162963040006 2022-10-03,20:30:01.000,276,11043894,-795,0,1664829000,13019.55628125999,63.676835160003975,54566.23982136 2022-10-03,20:30:02.000,276,11043887,-795,0,1664829001,13019.59669911999,63.676835160003975,54566.309692560004 2022-10-03,20:30:03.000,276,11043869,-795,0,1664829002,13019.64385329,63.71208081000077,54566.41449936 2022-10-03,20:30:04.000,276,11043861,-795,0,1664829003,13019.71795269999,63.72617906999949,54566.51930616001 2022-10-03,20:30:05.000,276,11043871,-795,0,1664829004,13019.792052109995,63.74027732999821,54566.52629328 2022-10-03,20:30:06.000,276,11043881,-795,0,1664829005,13019.9874051,63.72617906999949,54566.56821600001 2022-10-03,20:30:07.000,276,11043868,-795,0,1664829006,13020.095186059996,63.789621240001,54566.57520312 2022-10-03,20:30:08.000,276,11043877,-795,0,1664829007,13020.216439639997,63.83896515000379,54566.666035680006 2022-10-03,20:30:09.000,276,11043867,-795,0,1664829008,13020.438737869998,63.83191602000443,54566.833726560006 2022-10-03,20:30:10.000,276,11043890,-795,0,1664829009,13020.559991449998,63.860112540001865,54566.91058488 2022-10-03,20:30:11.000,276,11043884,-795,0,1664829010,13020.553255139988,63.93060384000273,54566.89661064 2022-10-03,20:30:12.000,276,11043904,-795,0,1664829011,13020.728399199994,63.96584948999953,54567.14115984001 2022-10-03,20:30:13.000,276,11043859,-795,0,1664829012,13020.75534443999,64.05043904999911,54567.07827576 2022-10-03,20:30:14.000,276,11043893,-795,0,1664829013,13020.85638908999,64.05043904999911,54567.2319924 2022-10-03,20:30:15.000,276,11043871,-795,0,1664829014,13020.890070639995,64.19142165000085,54567.32981208001 2022-10-03,20:30:16.000,276,11043902,-795,0,1664829015,13020.95743373999,64.27601121000043,54567.483528720004 2022-10-03,20:30:17.000,276,11043900,-795,0,1664829016,13020.991115289995,64.40289555000345,54567.54641280001 2022-10-03,20:30:18.000,276,11043907,-795,0,1664829017,13021.051742079995,64.54387814999791,54567.63724536 2022-10-03,20:30:19.000,276,11043921,-795,0,1664829018,13021.08542363,64.67076249000093,54567.80493624 2022-10-03,20:30:20.000,276,11043894,-795,0,1664829019,13021.18646828,64.74830292000115,54567.91673016 2022-10-03,20:30:21.000,276,11043889,-795,0,1664829020,13021.220149829991,64.9033837800016,54568.02153696 2022-10-03,20:30:22.000,276,11043908,-795,0,1664829021,13021.260567689991,64.96682595000311,54568.140318 2022-10-03,20:30:23.000,276,11043911,-795,0,1664829022,13021.24709507,65.0514155100027,54568.175253600006 2022-10-03,20:30:24.000,276,11043852,-795,0,1664829023,13021.287512930001,65.15715246000036,54568.273073280005 2022-10-03,20:30:25.000,276,11043901,-795,0,1664829024,13021.24709507,65.28403680000338,54568.43377704001 2022-10-03,20:30:26.000,276,11043892,-795,0,1664829025,13021.19994089999,65.33338070999889,54568.49666112 2022-10-03,20:30:27.000,276,11043899,-795,0,1664829026,13021.14605042,65.44616679000319,54568.58749368 2022-10-03,20:30:28.000,276,11043897,-795,0,1664829027,13021.08542363,65.48846156999934,54568.5944808 2022-10-03,20:30:29.000,276,11043852,-795,0,1664829028,13021.04500577,65.608296780003,54568.75518456 2022-10-03,20:30:30.000,276,11043875,-795,0,1664829029,13021.092159939995,65.71403373000066,54568.79710728001 2022-10-03,20:30:31.000,276,11043853,-795,0,1664829030,13021.09889624999,65.81272154999897,54568.99973376 2022-10-03,20:30:32.000,276,11043843,-795,0,1664829031,13021.031533149995,65.92550763000327,54568.99973376 2022-10-03,20:30:33.000,276,11043922,-795,0,1664829032,13021.071951009995,65.98190066999814,54569.12550192001 2022-10-03,20:30:34.000,276,11043915,-795,0,1664829033,13021.031533149995,66.06649022999773,54569.32114128001 2022-10-03,20:30:35.000,276,11043884,-795,0,1664829034,13020.970906359995,66.1017358800018,54569.45389656 2022-10-03,20:30:36.000,276,11043872,-795,0,1664829035,13020.950697429995,66.09468675000244,54569.53075488 2022-10-03,20:30:37.000,276,11043879,-795,0,1664829036,13020.809234919994,66.15812892000395,54569.6425488 2022-10-03,20:30:38.000,276,11043873,-795,0,1664829037,13020.640827169998,66.18632544000138,54569.565690480005 2022-10-03,20:30:39.000,276,11043831,-795,0,1664829038,13020.647563479994,66.20747282999946,54569.71242 2022-10-03,20:30:40.000,276,11043863,-795,0,1664829039,13020.539782519998,66.15107979000459,54569.83818816 2022-10-03,20:30:41.000,276,11043860,-795,0,1664829040,13020.425265249993,66.17222718000266,54569.949982080005 2022-10-03,20:30:42.000,276,11043887,-795,0,1664829041,13020.378111079997,66.17222718000266,54569.98491768 2022-10-03,20:30:43.000,276,11043859,-795,0,1664829042,13020.223175949992,66.21452195999882,54570.04081464001 2022-10-03,20:30:44.000,276,11043829,-795,0,1664829043,13020.216439639997,66.24976761000289,54570.12466008 2022-10-03,20:30:45.000,276,11043847,-795,0,1664829044,13020.081713439991,66.3132097800044,54570.17356992 2022-10-03,20:30:46.000,276,11043881,-795,0,1664829045,13019.973932479996,66.41894673000206,54570.285363840005 2022-10-03,20:30:47.000,276,11043888,-795,0,1664829046,13019.89983306999,66.5599293300038,54570.42510624001 2022-10-03,20:30:48.000,276,11043909,-795,0,1664829047,13019.792052109995,66.73615758000233,54570.57882288 2022-10-03,20:30:49.000,276,11043862,-795,0,1664829048,13019.67753483999,66.8700910500047,54570.6556812 2022-10-03,20:30:50.000,276,11043847,-795,0,1664829049,13019.67753483999,67.0040245199998,54570.88625616 2022-10-03,20:30:51.000,276,11043918,-795,0,1664829050,13019.64385329,67.07451582000067,54571.05394704 2022-10-03,20:30:52.000,276,11043839,-795,0,1664829051,13019.64385329,67.13090886000282,54571.13080536 2022-10-03,20:30:53.000,276,11043899,-795,0,1664829052,13019.61690804999,67.13795799000218,54571.23561216001 2022-10-03,20:30:54.000,276,11043858,-795,0,1664829053,13019.59669911999,67.19435103000433,54571.35439320001 2022-10-03,20:30:55.000,276,11043898,-795,0,1664829054,13019.515863399989,67.22959668000112,54571.38234168001 2022-10-03,20:30:56.000,276,11043897,-795,0,1664829055,13019.482181849999,67.19435103000433,54571.4941356 2022-10-03,20:30:57.000,276,11043906,-795,0,1664829056,13019.495654469989,67.14500712000154,54571.71772344001 2022-10-03,20:30:58.000,276,11043886,-795,0,1664829057,13019.381137199998,67.10976147000474,54571.88541432001 2022-10-03,20:30:59.000,276,11043877,-795,0,1664829058,13019.273356240003,67.08861407999939,54571.95528552001 2022-10-03,20:31:00.000,276,11043852,-795,0,1664829059,13019.111684800002,67.03927017000387,54571.98323400001 2022-10-03,20:31:01.000,276,11043925,-795,0,1664829060,13018.990431220001,67.03222104000452,54572.0880408 2022-10-03,20:31:02.000,276,11043904,-795,0,1664829061,13018.822023469991,66.92648408999958,54572.129963520005 2022-10-03,20:31:03.000,276,11043891,-795,0,1664829062,13018.673824649995,66.82779627000127,54572.143937759996 2022-10-03,20:31:04.000,276,11043897,-795,0,1664829063,13018.58625262,66.77845235999848,54572.23477032 2022-10-03,20:31:05.000,276,11043894,-795,0,1664829064,13018.56604369,66.70796106000489,54572.416435440005 2022-10-03,20:31:06.000,276,11043876,-795,0,1664829065,13018.512153209995,66.6938627999989,54572.514255120004 2022-10-03,20:31:07.000,276,11043863,-795,0,1664829066,13018.390899629994,66.63042063000466,54572.52124224 2022-10-03,20:31:08.000,276,11043854,-795,0,1664829067,13018.296591289989,66.67271541000082,54572.4723324 2022-10-03,20:31:09.000,276,11043843,-795,0,1664829068,13018.222491879998,66.72205932000361,54572.64002328 2022-10-03,20:31:10.000,276,11043888,-795,0,1664829069,13018.081029369998,66.7573049700004,54572.68893312 2022-10-03,20:31:11.000,276,11043873,-795,0,1664829070,13017.993457340002,66.85599278999871,54572.77277856001 2022-10-03,20:31:12.000,276,11043878,-795,0,1664829071,13017.757686489997,66.95468061000429,54572.94745656 2022-10-03,20:31:13.000,276,11043907,-795,0,1664829072,13017.670114460001,67.03222104000452,54572.870598240006 2022-10-03,20:31:14.000,276,11043882,-795,0,1664829073,13017.616223979996,67.12385973000346,54573.038289120006 2022-10-03,20:31:15.000,276,11043883,-795,0,1664829074,13017.50844302,67.22959668000112,54573.17803152001 2022-10-03,20:31:16.000,276,11043818,-795,0,1664829075,13017.353507889995,67.32123537000007,54573.14309592 2022-10-03,20:31:17.000,276,11043878,-795,0,1664829076,13017.313090029995,67.39172667000093,54573.1710444 2022-10-03,20:31:18.000,276,11043906,-795,0,1664829077,13017.212045379994,67.44811971000308,54573.33873528 2022-10-03,20:31:19.000,276,11043858,-795,0,1664829078,13017.131209659994,67.44107058000372,54573.21995424 2022-10-03,20:31:20.000,276,11043930,-795,0,1664829079,13017.11773703999,67.46926710000116,54573.33873528 2022-10-03,20:31:21.000,276,11043860,-795,0,1664829080,13017.171627519994,67.4622179700018,54573.44354208001 2022-10-03,20:31:22.000,276,11043926,-795,0,1664829081,13017.104264419999,67.39172667000093,54573.45751632 2022-10-03,20:31:23.000,276,11043893,-795,0,1664829082,13017.090791799994,67.29303885000263,54573.46450344001 2022-10-03,20:31:24.000,276,11043848,-795,0,1664829083,13017.077319179989,67.15910538000026,54573.47847768 2022-10-03,20:31:25.000,276,11043844,-795,0,1664829084,13017.043637629999,66.98287713000173,54573.49245192001 2022-10-03,20:31:26.000,276,11043894,-795,0,1664829085,13017.043637629999,66.84894365999935,54573.52738752 2022-10-03,20:31:27.000,276,11043846,-795,0,1664829086,13016.969538219993,66.78550148999784,54573.52738752 2022-10-03,20:31:28.000,276,11043934,-795,0,1664829087,13016.821339399998,66.7573049700004,54573.4505292 2022-10-03,20:31:29.000,276,11043904,-795,0,1664829088,13016.807866779993,66.74320671000169,54573.63219432001 2022-10-03,20:31:30.000,276,11043878,-795,0,1664829089,13016.828075709993,66.6586171500021,54573.757962480006 2022-10-03,20:31:31.000,276,11043911,-795,0,1664829090,13016.747239989993,66.62337149999803,54573.8348208 2022-10-03,20:31:32.000,276,11043802,-795,0,1664829091,13016.612513790002,66.50353629000165,54573.876743520006 2022-10-03,20:31:33.000,276,11043887,-795,0,1664829092,13016.511469140001,66.43304499000078,54573.96058896 2022-10-03,20:31:34.000,276,11043891,-795,0,1664829093,13016.356534009996,66.36255368999991,54573.904692000004 2022-10-03,20:31:35.000,276,11043843,-795,0,1664829094,13016.32285245999,66.39779934000398,54573.9396276 2022-10-03,20:31:36.000,276,11043877,-795,0,1664829095,13016.275698289995,66.36255368999991,54574.08635712001 2022-10-03,20:31:37.000,276,11043870,-795,0,1664829096,13016.316116149996,66.3484554300012,54574.10731848 2022-10-03,20:31:38.000,276,11043881,-795,0,1664829097,13016.356534009996,66.37665194999863,54574.12129272 2022-10-03,20:31:39.000,276,11043883,-795,0,1664829098,13016.41042449,66.28501325999969,54574.191163920004 2022-10-03,20:31:40.000,276,11043801,-795,0,1664829099,13016.491260210001,66.24271848000353,54574.20513816001 2022-10-03,20:31:41.000,276,11043907,-795,0,1664829100,13016.592304860002,66.20747282999946,54574.2191124 2022-10-03,20:31:42.000,276,11043874,-795,0,1664829101,13016.673140580002,66.1651780500033,54574.31693208 2022-10-03,20:31:43.000,276,11043901,-795,0,1664829102,13016.700085819997,66.12288326999987,54574.23308664001 2022-10-03,20:31:44.000,276,11043870,-795,0,1664829103,13016.733767370002,66.08763762000308,54574.309944960005 2022-10-03,20:31:45.000,276,11043852,-795,0,1664829104,13016.922384049998,65.98894980000478,54574.428726000006 2022-10-03,20:31:46.000,276,11043874,-795,0,1664829105,13017.057110249989,65.98190066999814,54574.44968736001 2022-10-03,20:31:47.000,276,11043845,-795,0,1664829106,13017.212045379994,66.0030480600035,54574.54051992001 2022-10-03,20:31:48.000,276,11043848,-795,0,1664829107,13017.34003526999,66.05944109999837,54574.49859720001 2022-10-03,20:31:49.000,276,11043835,-795,0,1664829108,13017.393925749995,66.06649022999773,54574.407764640004 2022-10-03,20:31:50.000,276,11043872,-795,0,1664829109,13017.52865195,66.11583414000052,54574.49161008 2022-10-03,20:31:51.000,276,11043895,-795,0,1664829110,13017.690323390001,66.24271848000353,54574.58244264 2022-10-03,20:31:52.000,276,11043875,-795,0,1664829111,13017.730741250001,66.33435717000248,54574.68724944001 2022-10-03,20:31:53.000,276,11043917,-795,0,1664829112,13017.865467449992,66.44009412000014,54574.75712064001 2022-10-03,20:31:54.000,276,11043881,-795,0,1664829113,13018.047347819993,66.53173280999908,54574.78506912001 2022-10-03,20:31:55.000,276,11043911,-795,0,1664829114,13018.256173429989,66.58812585000123,54574.980708480005 2022-10-03,20:31:56.000,276,11043782,-795,0,1664829115,13018.40437225,66.63042063000466,54574.97372136001 2022-10-03,20:31:57.000,276,11043860,-795,0,1664829116,13018.66035202999,66.70796106000489,54574.96673424 2022-10-03,20:31:58.000,276,11043818,-795,0,1664829117,13018.889386570001,66.74320671000169,54574.88987592 2022-10-03,20:31:59.000,276,11043861,-795,0,1664829118,13019.091475870002,66.83484540000063,54575.09250240001 2022-10-03,20:32:00.000,276,11043828,-795,0,1664829119,13019.367664579993,66.92648408999958,54575.28115464 2022-10-03,20:32:01.000,276,11043924,-795,0,1664829120,13019.70448008,67.01107364999916,54575.39993568 2022-10-03,20:32:02.000,276,11043865,-795,0,1664829121,13019.90656938,67.12385973000346,54575.46980688 2022-10-03,20:32:03.000,276,11043879,-795,0,1664829122,13020.176021779997,67.2507440699992,54575.54666520001 2022-10-03,20:32:04.000,276,11043859,-795,0,1664829123,13020.452210490002,67.40582492999965,54575.79820152 2022-10-03,20:32:05.000,276,11043918,-795,0,1664829124,13020.667772409994,67.61729883000226,54575.81217576001 2022-10-03,20:32:06.000,276,11043840,-795,0,1664829125,13020.81597122999,67.8076253399995,54575.937943920006 2022-10-03,20:32:07.000,276,11043875,-795,0,1664829126,13020.890070639995,68.11073793000105,54576.01480224 2022-10-03,20:32:08.000,276,11043861,-795,0,1664829127,13020.991115289995,68.35040835000109,54576.11960904 2022-10-03,20:32:09.000,276,11043901,-795,0,1664829128,13021.193204589996,68.6112261599992,54576.43402944001 2022-10-03,20:32:10.000,276,11043893,-795,0,1664829129,13021.307721860001,68.82974919000117,54576.57377184 2022-10-03,20:32:11.000,276,11043895,-795,0,1664829130,13021.388557580001,69.03417396000441,54576.62268168 2022-10-03,20:32:12.000,276,11043838,-795,0,1664829131,13021.503074849992,69.21040221000294,54576.81133392 2022-10-03,20:32:13.000,276,11043916,-795,0,1664829132,13021.570437950002,69.39367959000083,54576.68556576 2022-10-03,20:32:14.000,276,11043918,-795,0,1664829133,13021.806208799993,69.57695696999872,54576.944089200006 2022-10-03,20:32:15.000,276,11043926,-795,0,1664829134,13022.048715959994,69.73203782999917,54577.15370280001 2022-10-03,20:32:16.000,276,11043876,-795,0,1664829135,13022.28448681,69.78138174000196,54577.23754824 2022-10-03,20:32:17.000,276,11043895,-795,0,1664829136,13022.500048729991,69.85892217000219,54577.279470960006 2022-10-03,20:32:18.000,276,11043891,-795,0,1664829137,13022.742555889992,69.93646260000241,54577.40523912 2022-10-03,20:32:19.000,276,11043906,-795,0,1664829138,13022.978326739998,70.04219955000008,54577.62183984 2022-10-03,20:32:20.000,276,11043899,-795,0,1664829139,13023.146734489994,70.0562978099988,54577.69869816 2022-10-03,20:32:21.000,276,11043908,-795,0,1664829140,13023.25451544999,70.1690838900031,54577.77555648001 2022-10-03,20:32:22.000,276,11043900,-795,0,1664829141,13023.40271427,70.28186997000012,54577.90831176 2022-10-03,20:32:23.000,276,11043908,-795,0,1664829142,13023.45660474999,70.50039300000208,54577.91529888 2022-10-03,20:32:24.000,276,11043871,-795,0,1664829143,13023.55764939999,70.7259651600034,54578.01311856 2022-10-03,20:32:25.000,276,11043882,-795,0,1664829144,13023.59806725999,71.05022514000302,54578.32055184 2022-10-03,20:32:26.000,276,11043923,-795,0,1664829145,13023.61827618999,71.38858338000136,54578.36946168 2022-10-03,20:32:27.000,276,11043908,-795,0,1664829146,13023.651957739996,71.71284336000099,54578.49522984001 2022-10-03,20:32:28.000,276,11043838,-795,0,1664829147,13023.66543036,72.0230050800019,54578.5161912 2022-10-03,20:32:29.000,276,11043901,-795,0,1664829148,13023.719320839991,72.34021593000216,54578.620998000006 2022-10-03,20:32:30.000,276,11043878,-795,0,1664829149,13023.739529769991,72.55873896000412,54578.64894648 2022-10-03,20:32:31.000,276,11043867,-795,0,1664829150,13023.833838109997,72.93939197999862,54578.77471464 2022-10-03,20:32:32.000,276,11043905,-795,0,1664829151,13023.941619069992,73.19316066000465,54578.80266312 2022-10-03,20:32:33.000,276,11043920,-795,0,1664829152,13024.029191100002,73.34119238999847,54578.80965024001 2022-10-03,20:32:34.000,276,11043862,-795,0,1664829153,13024.197598849998,73.51742064000427,54578.92843128001 2022-10-03,20:32:35.000,276,11043877,-795,0,1664829154,13024.399688149999,73.63725585000066,54578.98432824 2022-10-03,20:32:36.000,276,11043881,-795,0,1664829155,13024.568095899995,73.71479628000088,54578.94939264001 2022-10-03,20:32:37.000,276,11043867,-795,0,1664829156,13024.74323996,73.77823845000239,54579.005289600005 2022-10-03,20:32:38.000,276,11043915,-795,0,1664829157,13024.871229849996,73.79938584000047,54578.970354 2022-10-03,20:32:39.000,276,11043891,-795,0,1664829158,13025.012692359996,73.90512278999813,54578.87253432 2022-10-03,20:32:40.000,276,11043881,-795,0,1664829159,13025.261935829993,73.90512278999813,54578.96336688 2022-10-03,20:32:41.000,276,11043860,-795,0,1664829160,13025.396662029998,73.94741757000156,54578.99131536 2022-10-03,20:32:42.000,276,11043849,-795,0,1664829161,13025.544860849994,73.96151583000028,54578.87952144001 2022-10-03,20:32:43.000,276,11043917,-795,0,1664829162,13025.625696569994,74.03200713000115,54578.89349568 2022-10-03,20:32:44.000,276,11043868,-795,0,1664829163,13025.81431324999,74.13069494999945,54578.83061160001 2022-10-03,20:32:45.000,276,11043880,-795,0,1664829164,13025.87494003999,74.22938276999776,54578.788688880006 2022-10-03,20:32:46.000,276,11043865,-795,0,1664829165,13026.03661147999,74.30692319999798,54578.87253432 2022-10-03,20:32:47.000,276,11043888,-795,0,1664829166,13026.191546609996,74.37741449999885,54578.837598720005 2022-10-03,20:32:48.000,276,11043927,-795,0,1664829167,13026.279118639992,74.42675841000164,54578.84458584 2022-10-03,20:32:49.000,276,11043874,-795,0,1664829168,13026.353218049997,74.51134797000122,54578.767727520004 2022-10-03,20:32:50.000,276,11043908,-795,0,1664829169,13026.460999009993,74.54659361999802,54578.788688880006 2022-10-03,20:32:51.000,276,11043893,-795,0,1664829170,13026.622670449993,74.57479014000273,54578.77471464 2022-10-03,20:32:52.000,276,11043885,-795,0,1664829171,13026.757396649999,74.58183927000209,54578.718817680005 2022-10-03,20:32:53.000,276,11043920,-795,0,1664829172,13026.784341889994,74.6452814400036,54578.54413968001 2022-10-03,20:32:54.000,276,11043902,-795,0,1664829173,13026.97295856999,74.6452814400036,54578.46728136 2022-10-03,20:32:55.000,276,11043910,-795,0,1664829174,13027.10094846,74.65937970000232,54578.4113844 2022-10-03,20:32:56.000,276,11043875,-795,0,1664829175,13027.276092519991,74.6452814400036,54578.40439728001 2022-10-03,20:32:57.000,276,11043886,-795,0,1664829176,13027.404082410001,74.63823231000424,54578.24369352 2022-10-03,20:32:58.000,276,11043885,-795,0,1664829177,13027.619644329992,74.58183927000209,54578.13888672001 2022-10-03,20:32:59.000,276,11043947,-795,0,1664829178,13027.794788389998,74.56069188000401,54578.069015520006 2022-10-03,20:33:00.000,276,11043862,-795,0,1664829179,13028.084449719994,74.4972497100025,54577.94324736001 2022-10-03,20:33:01.000,276,11043919,-795,0,1664829180,13028.266330089995,74.4690531899978,54577.72664664001 2022-10-03,20:33:02.000,276,11043863,-795,0,1664829181,13028.596409279991,74.36331624000013,54577.71965952 2022-10-03,20:33:03.000,276,11043896,-795,0,1664829182,13028.778289649992,74.31397233000462,54577.53100728 2022-10-03,20:33:04.000,276,11043881,-795,0,1664829183,13029.047742049988,74.20823537999968,54577.46812320001 2022-10-03,20:33:05.000,276,11043886,-795,0,1664829184,13029.344139689994,74.20118625000032,54577.53799440001 2022-10-03,20:33:06.000,276,11043891,-795,0,1664829185,13029.566437919995,74.19413712000096,54577.38427776 2022-10-03,20:33:07.000,276,11043916,-795,0,1664829186,13029.748318289996,74.11659669000073,54577.32139368001 2022-10-03,20:33:08.000,276,11043868,-795,0,1664829187,13029.856099249992,74.0390562600005,54577.13274144001 2022-10-03,20:33:09.000,276,11043892,-795,0,1664829188,13030.051452239997,74.02495800000179,54577.00697328 2022-10-03,20:33:10.000,276,11043898,-795,0,1664829189,13030.233332609998,73.96151583000028,54576.86024376 2022-10-03,20:33:11.000,276,11043910,-795,0,1664829190,13030.381531429994,73.89807365999877,54576.78338544 2022-10-03,20:33:12.000,276,11043902,-795,0,1664829191,13030.57688442,73.79233671000111,54576.69255288 2022-10-03,20:33:13.000,276,11043886,-795,0,1664829192,13030.684665379995,73.70774715000152,54576.53184912001 2022-10-03,20:33:14.000,276,11043889,-795,0,1664829193,13030.92043623,73.53856803000235,54576.2803128 2022-10-03,20:33:15.000,276,11043886,-795,0,1664829194,13031.216833869992,73.4821749900002,54576.28729992 2022-10-03,20:33:16.000,276,11043872,-795,0,1664829195,13031.519967819993,73.36233978000382,54576.2104416 2022-10-03,20:33:17.000,276,11043871,-795,0,1664829196,13031.81636546,73.14381675000186,54576.01480224 2022-10-03,20:33:18.000,276,11043920,-795,0,1664829197,13032.025191069995,72.96053937000397,54575.88204696001 2022-10-03,20:33:19.000,276,11043881,-795,0,1664829198,13032.227280369996,72.75611460000073,54575.72833032 2022-10-03,20:33:20.000,276,11043892,-795,0,1664829199,13032.463051220002,72.56578809000348,54575.59557504001 2022-10-03,20:33:21.000,276,11043893,-795,0,1664829200,13032.719030999993,72.41775636000239,54575.57461368001 2022-10-03,20:33:22.000,276,11043883,-795,0,1664829201,13032.853757199999,72.31201941000472,54575.4418584 2022-10-03,20:33:23.000,276,11043867,-795,0,1664829202,13033.03563757,72.16398768000363,54575.28814176001 2022-10-03,20:33:24.000,276,11043860,-795,0,1664829203,13033.19730901,72.13579115999892,54575.18333496 2022-10-03,20:33:25.000,276,11043915,-795,0,1664829204,13033.352244139991,72.00890682000318,54575.00865696 2022-10-03,20:33:26.000,276,11043914,-795,0,1664829205,13033.486970339996,71.86792422000144,54574.86891456 2022-10-03,20:33:27.000,276,11043861,-795,0,1664829206,13033.614960229992,71.67054858000483,54574.68026232 2022-10-03,20:33:28.000,276,11043872,-795,0,1664829207,13033.749686429997,71.50841858999775,54574.61039112 2022-10-03,20:33:29.000,276,11043913,-795,0,1664829208,13033.978720969993,71.25464990999899,54574.44968736001 2022-10-03,20:33:30.000,276,11043883,-795,0,1664829209,13034.160601339994,70.93743905999872,54574.3937904 2022-10-03,20:33:31.000,276,11043888,-795,0,1664829210,13034.38963587999,70.67662125000061,54574.2889836 2022-10-03,20:33:32.000,276,11043854,-795,0,1664829211,13034.55130731999,70.39465605000441,54574.20513816001 2022-10-03,20:33:33.000,276,11043915,-795,0,1664829212,13034.625406729996,69.99285564000456,54573.91167912 2022-10-03,20:33:34.000,276,11043866,-795,0,1664829213,13034.766869239997,69.69679218000238,54573.855782160004 2022-10-03,20:33:35.000,276,11043907,-755,0,1664829214,13034.955485919992,69.36548307000339,54573.71603976 2022-10-03,20:33:36.000,276,11043916,-795,0,1664829215,13035.096948429993,69.19630395000422,54573.59725872 2022-10-03,20:33:37.000,276,11043918,-795,0,1664829216,13035.197993079993,69.0059774399997,54573.44354208001 2022-10-03,20:33:38.000,276,11043916,-795,0,1664829217,13035.285565109989,68.87909310000396,54573.28982544 2022-10-03,20:33:39.000,276,11043906,-795,0,1664829218,13035.400082379994,68.83679832000053,54573.21995424 2022-10-03,20:33:40.000,276,11043823,-795,0,1664829219,13035.46744547999,68.8579457099986,54573.136108800005 2022-10-03,20:33:41.000,276,11043894,-795,0,1664829220,13035.52807226999,68.87909310000396,54572.94046944001 2022-10-03,20:33:42.000,276,11043883,-795,0,1664829221,13035.68974370999,68.90024049000203,54572.98937928001 2022-10-03,20:33:43.000,276,11043893,-795,0,1664829222,13035.77731574,69.02712482999777,54572.7867528 2022-10-03,20:33:44.000,276,11043890,-795,0,1664829223,13035.912041939991,69.118763520004,54572.76579144 2022-10-03,20:33:45.000,276,11043902,-795,0,1664829224,13036.174758029993,69.18925482000486,54572.75880432 2022-10-03,20:33:46.000,276,11043919,-795,0,1664829225,13036.484628289989,69.26679524999781,54572.730855840004 2022-10-03,20:33:47.000,276,11043920,-795,0,1664829226,13036.81470748,69.32318828999996,54572.72386872001 2022-10-03,20:33:48.000,276,11043880,-795,0,1664829227,13037.164995599996,69.18220568999823,54572.68893312 2022-10-03,20:33:49.000,276,11043914,-795,0,1664829228,13037.468129549998,69.08351786999992,54572.50726800001 2022-10-03,20:33:50.000,276,11043887,-795,0,1664829229,13037.78473611999,69.01302656999906,54572.52822936001 2022-10-03,20:33:51.000,276,11043910,-795,0,1664829230,13038.05418852,68.82270006000181,54572.43739680001 2022-10-03,20:33:52.000,276,11043919,-795,0,1664829231,13038.283223059996,68.67466833000071,54572.465345280005 2022-10-03,20:33:53.000,276,11043920,-795,0,1664829232,13038.424685569997,68.61827528999856,54572.30464152 2022-10-03,20:33:54.000,276,11043879,-795,0,1664829233,13038.465103429997,68.56188225000369,54572.37451272 2022-10-03,20:33:55.000,276,11043922,-795,0,1664829234,13038.539202840002,68.5477839899977,54572.4024612 2022-10-03,20:33:56.000,276,11043895,-795,0,1664829235,13038.532466529992,68.64647181000328,54572.44438392 2022-10-03,20:33:57.000,276,11043863,-795,0,1664829236,13038.539202840002,68.78040527999838,54572.43040968 2022-10-03,20:33:58.000,276,11043894,-795,0,1664829237,13038.451630809992,68.94253526999819,54572.27669304 2022-10-03,20:33:59.000,276,11043905,-795,0,1664829238,13038.518993910002,69.18220568999823,54572.36053848001 2022-10-03,20:34:00.000,276,11043843,-795,0,1664829239,13038.620038560002,69.35843394000403,54572.45137104 2022-10-03,20:34:01.000,276,11043869,-795,0,1664829240,13038.680665350003,69.60515349000343,54572.50726800001 2022-10-03,20:34:02.000,276,11043888,-795,0,1664829241,13038.781709999988,69.84482391000347,54572.514255120004 2022-10-03,20:34:03.000,276,11043898,-795,0,1664829242,13038.876018339994,70.09154346000287,54572.55617784001 2022-10-03,20:34:04.000,276,11043927,-795,0,1664829243,13038.929908819999,70.2677717100014,54572.61906192 2022-10-03,20:34:05.000,276,11043899,-795,0,1664829244,13039.02421715999,70.5144912600008,54572.57015208 2022-10-03,20:34:06.000,276,11043921,-795,0,1664829245,13038.970326679999,70.64842473000317,54572.57015208 2022-10-03,20:34:07.000,276,11043901,-795,0,1664829246,13038.754764759993,70.80350559000362,54572.40944832001 2022-10-03,20:34:08.000,276,11043907,-795,0,1664829247,13038.633511179993,70.86694775999786,54572.38848696001 2022-10-03,20:34:09.000,276,11043916,-795,0,1664829248,13038.397740330001,71.00088123000023,54572.33259 2022-10-03,20:34:10.000,276,11043925,-795,0,1664829249,13038.21585996,71.0713725300011,54572.48630664001 2022-10-03,20:34:11.000,276,11043899,-795,0,1664829250,13038.04745220999,71.26169903999835,54572.50028088 2022-10-03,20:34:12.000,276,11043879,-795,0,1664829251,13037.9733528,71.40973076999944,54572.50028088 2022-10-03,20:34:13.000,276,11043924,-795,0,1664829252,13038.000298039995,71.54366424000182,54572.57713920001 2022-10-03,20:34:14.000,276,11043863,-795,0,1664829253,13038.07439745,71.64940118999948,54572.65399752001 2022-10-03,20:34:15.000,276,11043875,-795,0,1664829254,13038.060924829995,71.63530293000076,54572.43040968 2022-10-03,20:34:16.000,276,11043909,-795,0,1664829255,13038.12828792999,71.69169597000291,54572.61906192 2022-10-03,20:34:17.000,276,11043907,-795,0,1664829256,13038.182178409996,71.75513814000442,54572.79373992001 2022-10-03,20:34:18.000,276,11043913,-795,0,1664829257,13038.06766113999,71.839727700004,54572.77277856001 2022-10-03,20:34:19.000,276,11043944,-795,0,1664829258,13037.98682541999,72.00185769000382,54572.751817200005 2022-10-03,20:34:20.000,276,11043879,-795,0,1664829259,13037.757790879994,72.2344789800045,54572.898546720004 2022-10-03,20:34:21.000,276,11043921,-795,0,1664829260,13037.495074789993,72.53054243999941,54572.83566264 2022-10-03,20:34:22.000,276,11043904,-795,0,1664829261,13037.158259290001,72.80545851000352,54572.86361112001 2022-10-03,20:34:23.000,276,11043879,-795,0,1664829262,13036.78776223999,73.14381675000186,54572.74483008001 2022-10-03,20:34:24.000,276,11043930,-795,0,1664829263,13036.417265189993,73.39758543000062,54572.76579144 2022-10-03,20:34:25.000,276,11043894,-795,0,1664829264,13036.093922309992,73.71479628000088,54572.77277856001 2022-10-03,20:34:26.000,276,11043833,-795,0,1664829265,13035.804260979996,73.9403684400022,54572.73784296 2022-10-03,20:34:27.000,276,11043899,-795,0,1664829266,13035.561753819995,74.16594060000352,54572.68893312 2022-10-03,20:34:28.000,276,11043864,-795,0,1664829267,13035.299037729994,74.23643190000439,54572.50726800001 2022-10-03,20:34:29.000,276,11043878,-795,0,1664829268,13035.171047839998,74.25053016000311,54572.35355136 2022-10-03,20:34:30.000,276,11043821,-795,0,1664829269,13035.076739499993,74.25757929000247,54572.21380896 2022-10-03,20:34:31.000,276,11043902,-795,0,1664829270,13035.070003189998,74.15889147000416,54572.17188624001 2022-10-03,20:34:32.000,276,11043903,-795,0,1664829271,13035.016112709993,74.00381061000371,54571.94131128 2022-10-03,20:34:33.000,276,11043886,-795,0,1664829272,13034.995903779993,73.86987714000134,54571.745671920005 2022-10-03,20:34:34.000,276,11043868,-795,0,1664829273,13034.881386510002,73.62315759000194,54571.59894240001 2022-10-03,20:34:35.000,276,11043909,-795,0,1664829274,13034.787078169997,73.40463455999998,54571.361380320006 2022-10-03,20:34:36.000,276,11043900,-795,0,1664829275,13034.652351969991,73.20020979000401,54571.14477960001 2022-10-03,20:34:37.000,276,11043861,-795,0,1664829276,13034.584988869996,73.06627632000163,54570.96311448 2022-10-03,20:34:38.000,276,11043913,-795,0,1664829277,13034.443526359995,72.91824459000054,54570.80939784001 2022-10-03,20:34:39.000,276,11043884,-795,0,1664829278,13034.302063849995,72.89709720000246,54570.5508744 2022-10-03,20:34:40.000,276,11043914,-795,0,1664829279,13034.22796443999,72.89709720000246,54570.285363840005 2022-10-03,20:34:41.000,276,11043847,-795,0,1664829280,13034.12691978999,72.9252937199999,54570.08972448001 2022-10-03,20:34:42.000,276,11043918,-795,0,1664829281,13034.039347759994,72.98168676000205,54569.96395632001 2022-10-03,20:34:43.000,276,11043893,-795,0,1664829282,13033.971984659998,73.00283415000013,54569.75434272001 2022-10-03,20:34:44.000,276,11043883,-795,0,1664829283,13033.918094179993,73.06627632000163,54569.60761320001 2022-10-03,20:34:45.000,276,11043905,-795,0,1664829284,13033.823785840003,73.18611152999802,54569.363064 2022-10-03,20:34:46.000,276,11043913,-795,0,1664829285,13033.709268569997,73.17906239999866,54569.24428296 2022-10-03,20:34:47.000,276,11043935,-795,0,1664829286,13033.588014989997,73.30594674000167,54568.83903000001 2022-10-03,20:34:48.000,276,11043897,-795,0,1664829287,13033.433079859991,73.33414325999911,54568.67133912001 2022-10-03,20:34:49.000,276,11043923,-795,0,1664829288,13033.29161734999,73.34119238999847,54568.559545200005 2022-10-03,20:34:50.000,276,11043915,-795,0,1664829289,13033.183836389995,73.29184848000295,54568.391854320005 2022-10-03,20:34:51.000,276,11043880,-795,0,1664829290,13033.04911018999,73.15791501000058,54568.13333088 2022-10-03,20:34:52.000,276,11043894,-795,0,1664829291,13032.96827446999,72.99578502000077,54567.818910480004 2022-10-03,20:34:53.000,276,11043897,-795,0,1664829292,13032.833548269999,72.69267242999922,54567.51846432 2022-10-03,20:34:54.000,276,11043901,-795,0,1664829293,13032.793130409998,72.41070723000303,54567.32282496 2022-10-03,20:34:55.000,276,11043883,-795,0,1664829294,13032.779657789994,72.10759464000148,54567.16212120001 2022-10-03,20:34:56.000,276,11043883,-795,0,1664829295,13032.759448859993,71.65645031999884,54566.88962352 2022-10-03,20:34:57.000,276,11043866,-795,0,1664829296,13032.719030999993,71.28989556000306,54566.498344800006 2022-10-03,20:34:58.000,276,11043901,-795,0,1664829297,13032.671876829998,70.8598986299985,54566.260782720004 2022-10-03,20:34:59.000,276,11043931,-795,0,1664829298,13032.617986349993,70.50039300000208,54566.03719488001 2022-10-03,20:35:00.000,276,11043888,-795,0,1664829299,13032.591041109998,70.1690838900031,54565.70181312001 2022-10-03,20:35:01.000,276,11043876,-795,0,1664829300,13032.476523839992,69.84482391000347,54565.4502768 2022-10-03,20:35:02.000,276,11043913,-795,0,1664829301,13032.442842290002,69.49236740999913,54565.19175336 2022-10-03,20:35:03.000,276,11043908,-795,0,1664829302,13032.301379780001,69.27384438000445,54564.83541024 2022-10-03,20:35:04.000,276,11043913,-795,0,1664829303,13032.254225609991,69.04122309000377,54564.59784816001 2022-10-03,20:35:05.000,276,11043904,-795,0,1664829304,13032.186862509996,68.87909310000396,54564.37426032 2022-10-03,20:35:06.000,276,11043894,-795,0,1664829305,13032.193598819991,68.66761920000135,54564.17163384001 2022-10-03,20:35:07.000,276,11043929,-795,0,1664829306,13032.09255416999,68.55483312000433,54563.948046 2022-10-03,20:35:08.000,276,11043916,-795,0,1664829307,13032.085817859996,68.42089965000196,54563.60567712 2022-10-03,20:35:09.000,276,11043874,-795,0,1664829308,13031.984773209995,68.34335922000173,54563.41702488 2022-10-03,20:35:10.000,276,11043877,-795,0,1664829309,13031.93088272999,68.21647487999871,54563.21439840001 2022-10-03,20:35:11.000,276,11043882,-795,0,1664829310,13031.89720118,68.12483618999977,54562.927926480006 2022-10-03,20:35:12.000,276,11043907,-795,0,1664829311,13031.823101769995,68.11073793000105,54562.809145440006 2022-10-03,20:35:13.000,276,11043891,-795,0,1664829312,13031.76921128999,68.14598357999785,54562.54363488001 2022-10-03,20:35:14.000,276,11043859,-795,0,1664829313,13031.79615653,68.16008184000384,54562.32004704 2022-10-03,20:35:15.000,276,11043917,-795,0,1664829314,13031.83657439,68.20942574999935,54562.15934328001 2022-10-03,20:35:16.000,276,11043883,-795,0,1664829315,13031.7759476,68.27286792000086,54561.99863952 2022-10-03,20:35:17.000,276,11043886,-795,0,1664829316,13031.843310699995,68.3151627000043,54561.69819336 2022-10-03,20:35:18.000,276,11043879,-795,0,1664829317,13031.964564279995,68.25876966000214,54561.586399440006 2022-10-03,20:35:19.000,276,11043875,-795,0,1664829318,13032.045399999995,68.27991705000022,54561.31390176 2022-10-03,20:35:20.000,276,11043915,-795,0,1664829319,13032.146444649996,68.35745748000045,54561.195120719996 2022-10-03,20:35:21.000,276,11043880,-795,0,1664829320,13032.240752990001,68.37155573999917,54561.24403056001 2022-10-03,20:35:22.000,276,11043864,-795,0,1664829321,13032.294643469992,68.39270313000452,54561.027429839996 2022-10-03,20:35:23.000,276,11043948,-795,0,1664829322,13032.287907159996,68.4138505200026,54560.83179048 2022-10-03,20:35:24.000,276,11043886,-795,0,1664829323,13032.321588710001,68.49139095000282,54560.7339708 2022-10-03,20:35:25.000,276,11043876,-795,0,1664829324,13032.267698229996,68.57598051000241,54560.559292800004 2022-10-03,20:35:26.000,276,11043891,-795,0,1664829325,13032.260961920001,68.63237355000456,54560.44749888 2022-10-03,20:35:27.000,276,11043873,-795,0,1664829326,13032.106026789996,68.76630701999966,54560.23788528001 2022-10-03,20:35:28.000,276,11043873,-795,0,1664829327,13032.085817859996,68.9072896200014,54560.13307848 2022-10-03,20:35:29.000,276,11043886,-795,0,1664829328,13032.065608929996,68.96368266000354,54560.04224592 2022-10-03,20:35:30.000,276,11043931,-795,0,1664829329,13032.11949941,68.98483005000162,54560.01429744 2022-10-03,20:35:31.000,276,11043893,-795,0,1664829330,13032.11276309999,69.07646874000056,54559.90250352001 2022-10-03,20:35:32.000,276,11043852,-795,0,1664829331,13032.13970834,69.06237048000185,54559.720838400004 2022-10-03,20:35:33.000,276,11043881,-795,0,1664829332,13032.15991727,69.04122309000377,54559.504237680005 2022-10-03,20:35:34.000,276,11043839,-795,0,1664829333,13032.281170850001,69.04827222000313,54559.44834072001 2022-10-03,20:35:35.000,276,11043899,-795,0,1664829334,13032.469787529997,68.88614223000332,54559.30859832001 2022-10-03,20:35:36.000,276,11043897,-795,0,1664829335,13032.597777419993,68.77335614999902,54559.23174000001 2022-10-03,20:35:37.000,276,11043864,-795,0,1664829336,13032.799866719994,68.55483312000433,54559.03610064 2022-10-03,20:35:38.000,276,11043867,-795,0,1664829337,13033.03563757,68.34335922000173,54558.94526808001 2022-10-03,20:35:39.000,276,11043864,-795,0,1664829338,13033.224254249995,68.12483618999977,54558.84046128 2022-10-03,20:35:40.000,276,11043874,-795,0,1664829339,13033.439816170001,67.94155881000188,54558.76360296 2022-10-03,20:35:41.000,276,11043885,-795,0,1664829340,13033.507179269996,67.744183169998,54558.65879616001 2022-10-03,20:35:42.000,276,11043889,-795,0,1664829341,13033.567806059997,67.54680753000139,54558.47014392001 2022-10-03,20:35:43.000,276,11043848,-795,0,1664829342,13033.588014989997,67.46926710000116,54558.19065912 2022-10-03,20:35:44.000,276,11043871,-795,0,1664829343,13033.635169159992,67.37057928000286,54558.18367200001 2022-10-03,20:35:45.000,276,11043908,-795,0,1664829344,13033.662114400002,67.3635301500035,54558.15572352001 2022-10-03,20:35:46.000,276,11043882,-795,0,1664829345,13033.689059639997,67.35648102000414,54558.17668488001 2022-10-03,20:35:47.000,276,11043901,-795,0,1664829346,13033.668850709997,67.37057928000286,54558.05091672 2022-10-03,20:35:48.000,276,11043913,-795,0,1664829347,13033.648641779997,67.37057928000286,54557.98803264001 2022-10-03,20:35:49.000,276,11043916,-795,0,1664829348,13033.689059639997,67.47631623000052,54557.897200080006 2022-10-03,20:35:50.000,276,11043887,-795,0,1664829349,13033.722741190002,67.51861101000395,54557.91816144001 2022-10-03,20:35:51.000,276,11043887,-795,0,1664829350,13033.783367980002,67.58910231000482,54557.84130312001 2022-10-03,20:35:52.000,276,11043910,-795,0,1664829351,13033.830522149998,67.6102497000029,54557.85527736 2022-10-03,20:35:53.000,276,11043906,-795,0,1664829352,13033.817049529993,67.60320057000354,54557.68758648 2022-10-03,20:35:54.000,276,11043885,-795,0,1664829353,13033.837258459993,67.58910231000482,54557.61771528 2022-10-03,20:35:55.000,276,11043857,-795,0,1664829354,13033.790104289998,67.57500404999882,54557.491947120005 2022-10-03,20:35:56.000,276,11043922,-795,0,1664829355,13033.864203699988,67.58205317999818,54557.540856960004 2022-10-03,20:35:57.000,276,11043890,-795,0,1664829356,13033.897885249993,67.46926710000116,54557.35220472 2022-10-03,20:35:58.000,276,11043868,-795,0,1664829357,13033.992193589998,67.31418624000071,54557.29630776001 2022-10-03,20:35:59.000,276,11043927,-795,0,1664829358,13034.12691978999,67.17320363999897,54557.12861688001 2022-10-03,20:36:00.000,276,11043877,-795,0,1664829359,13034.21449182,67.02517190999788,54557.07271992 2022-10-03,20:36:01.000,276,11043912,-795,0,1664829360,13034.403108499995,66.88418931000342,54557.107655520005 2022-10-03,20:36:02.000,276,11043899,-795,0,1664829361,13034.43005373999,66.73615758000233,54557.058745680006 2022-10-03,20:36:03.000,276,11043866,-795,0,1664829362,13034.45699898,66.60222410999995,54556.91900328 2022-10-03,20:36:04.000,276,11043887,-795,0,1664829363,13034.483944219995,66.46124150999822,54556.891054800006 2022-10-03,20:36:05.000,276,11043889,-795,0,1664829364,13034.45699898,66.36255368999991,54556.84214496001 2022-10-03,20:36:06.000,276,11043857,-795,0,1664829365,13034.423317429995,66.29206238999905,54556.772273760005 2022-10-03,20:36:07.000,276,11043909,-795,0,1664829366,13034.38963587999,66.29206238999905,54556.67445408001 2022-10-03,20:36:08.000,276,11043885,-795,0,1664829367,13034.31553647,66.39075021000463,54556.604582880005 2022-10-03,20:36:09.000,276,11043867,-795,0,1664829368,13034.28859122999,66.47533977000421,54556.604582880005 2022-10-03,20:36:10.000,276,11043873,-795,0,1664829369,13034.26838229999,66.58812585000123,54556.63951848 2022-10-03,20:36:11.000,276,11043841,-795,0,1664829370,13034.281854919995,66.79959975000384,54556.62554424001 2022-10-03,20:36:12.000,276,11043935,-795,0,1664829371,13034.27511861,66.91943496000022,54556.57663440001 2022-10-03,20:36:13.000,276,11043874,-795,0,1664829372,13034.221228129994,67.10976147000474,54556.56964728 2022-10-03,20:36:14.000,276,11043889,-795,0,1664829373,13034.23470075,67.27894059000391,54556.5416988 2022-10-03,20:36:15.000,276,11043874,-795,0,1664829374,13034.29532754,67.3987758000003,54556.54868592001 2022-10-03,20:36:16.000,276,11043886,-795,0,1664829375,13034.3357454,67.4974636199986,54556.653492720005 2022-10-03,20:36:17.000,276,11043924,-795,0,1664829376,13034.382899569995,67.57500404999882,54556.61855712 2022-10-03,20:36:18.000,276,11043855,-795,0,1664829377,13034.443526359995,67.58205317999818,54556.50676320001 2022-10-03,20:36:19.000,276,11043929,-795,0,1664829378,13034.611934109991,67.52566014000331,54556.52073744 2022-10-03,20:36:20.000,276,11043874,-795,0,1664829379,13034.733187689992,67.49041448999924,54556.604582880005 2022-10-03,20:36:21.000,276,11043896,-795,0,1664829380,13034.827496029997,67.43402145000437,54556.59060864 2022-10-03,20:36:22.000,276,11043907,-795,0,1664829381,13034.928540679997,67.38467754000158,54556.604582880005 2022-10-03,20:36:23.000,276,11043882,-795,0,1664829382,13034.989167469997,67.32828449999943,54556.534711680004 2022-10-03,20:36:24.000,276,11043903,-795,0,1664829383,13035.016112709993,67.27894059000391,54556.59759576001 2022-10-03,20:36:25.000,276,11043887,-795,0,1664829384,13035.022849020002,67.27894059000391,54556.68842832 2022-10-03,20:36:26.000,276,11043897,-795,0,1664829385,13035.036321639993,67.2154984200024,54556.772273760005 2022-10-03,20:36:27.000,276,11043914,-795,0,1664829386,13034.995903779993,67.24369493999984,54556.786248 2022-10-03,20:36:28.000,276,11043856,-795,0,1664829387,13034.921804370002,67.2507440699992,54556.83515784001 2022-10-03,20:36:29.000,276,11043910,-795,0,1664829388,13034.881386510002,67.31418624000071,54556.84214496001 2022-10-03,20:36:30.000,276,11043858,-795,0,1664829389,13034.760132930001,67.32123537000007,54556.772273760005 2022-10-03,20:36:31.000,276,11043888,-795,0,1664829390,13034.659088280001,67.37762841000222,54556.870093440004 2022-10-03,20:36:32.000,276,11043882,-795,0,1664829391,13034.611934109991,67.37762841000222,54556.891054800006 2022-10-03,20:36:33.000,276,11043912,-795,0,1664829392,13034.504153149996,67.53270927000267,54556.891054800006 2022-10-03,20:36:34.000,276,11043896,-795,0,1664829393,13034.423317429995,67.56795491999947,54556.988874480005 2022-10-03,20:36:35.000,276,11043895,-795,0,1664829394,13034.29532754,67.61729883000226,54557.02381008 2022-10-03,20:36:36.000,276,11043936,-795,0,1664829395,13034.160601339994,67.6736918700044,54556.98188736001 2022-10-03,20:36:37.000,276,11043887,-795,0,1664829396,13033.938303109993,67.73713403999864,54556.96791312 2022-10-03,20:36:38.000,276,11043880,-795,0,1664829397,13033.763159050002,67.78647795000143,54556.86310632001 2022-10-03,20:36:39.000,276,11043875,-795,0,1664829398,13033.561069750001,67.81467446999886,54556.9958616 2022-10-03,20:36:40.000,276,11043865,-795,0,1664829399,13033.385925689996,67.77942882000207,54557.01682296 2022-10-03,20:36:41.000,276,11043862,-795,0,1664829400,13033.163627459995,67.8076253399995,54557.04477144 2022-10-03,20:36:42.000,276,11043901,-795,0,1664829401,13033.001956019994,67.80057621000014,54556.96791312 2022-10-03,20:36:43.000,276,11043873,-795,0,1664829402,13032.793130409998,67.75123230000463,54556.95393888 2022-10-03,20:36:44.000,276,11043874,-795,0,1664829403,13032.745976239989,67.72303577999992,54556.96092600001 2022-10-03,20:36:45.000,276,11043886,-795,0,1664829404,13032.638195279993,67.68074100000376,54556.89804192 2022-10-03,20:36:46.000,276,11043903,-795,0,1664829405,13032.530414319997,67.56795491999947,54556.88406768001 2022-10-03,20:36:47.000,276,11043857,-795,0,1664829406,13032.402424430002,67.44811971000308,54556.79323512001 2022-10-03,20:36:48.000,276,11043880,-795,0,1664829407,13032.274434539991,67.29303885000263,54556.772273760005 2022-10-03,20:36:49.000,276,11043844,-795,0,1664829408,13032.1801262,67.1027123399981,54556.80720936 2022-10-03,20:36:50.000,276,11043859,-795,0,1664829409,13032.09929048,66.85599278999871,54556.86310632001 2022-10-03,20:36:51.000,276,11043899,-795,0,1664829410,13031.91741011,66.64451889000338,54556.7513124 2022-10-03,20:36:52.000,276,11043882,-795,0,1664829411,13031.79615653,66.3132097800044,54556.69541544001 2022-10-03,20:36:53.000,276,11043891,-795,0,1664829412,13031.560385679993,66.02419545000157,54556.59759576001 2022-10-03,20:36:54.000,276,11043862,-795,0,1664829413,13031.385241620002,65.72108286000002,54556.49278896 2022-10-03,20:36:55.000,276,11043917,-795,0,1664829414,13031.210097559997,65.5096089600047,54556.436892000005 2022-10-03,20:36:56.000,276,11043902,-795,0,1664829415,13031.014744569991,65.22764376000123,54556.436892000005 2022-10-03,20:36:57.000,276,11043894,-795,0,1664829416,13030.826127889995,65.0866611599995,54556.33907232001 2022-10-03,20:36:58.000,276,11043890,-795,0,1664829417,13030.65098382999,64.93158029999904,54556.36003368001 2022-10-03,20:36:59.000,276,11043875,-795,0,1664829418,13030.455630839999,64.85403986999881,54556.318110960005 2022-10-03,20:37:00.000,276,11043886,-795,0,1664829419,13030.260277849993,64.75535205000051,54556.31112384001 2022-10-03,20:37:01.000,276,11043874,-795,0,1664829420,13030.017770689992,64.71305727000436,54556.24823976 2022-10-03,20:37:02.000,276,11043859,-795,0,1664829421,13029.869571869996,64.57207467000262,54556.20631704 2022-10-03,20:37:03.000,276,11043883,-795,0,1664829422,13029.63380101999,64.53682901999855,54556.05958752 2022-10-03,20:37:04.000,276,11043905,-795,0,1664829423,13029.43171171999,64.45223945999896,54555.982729200005 2022-10-03,20:37:05.000,276,11043877,-795,0,1664829424,13029.202677179994,64.3465025100013,54556.03862616 2022-10-03,20:37:06.000,276,11043863,-795,0,1664829425,13029.094896219998,64.14207773999806,54555.96176784 2022-10-03,20:37:07.000,276,11043863,-795,0,1664829426,13028.879334299992,63.92355471000337,54555.92683224001 2022-10-03,20:37:08.000,276,11043888,-795,0,1664829427,13028.717662859992,63.634540380000544,54555.79407696 2022-10-03,20:37:09.000,276,11043936,-795,0,1664829428,13028.47515569999,63.41601734999858,54555.62638608 2022-10-03,20:37:10.000,276,11043891,-795,0,1664829429,13028.3404295,63.183396059997904,54555.57048912001 2022-10-03,20:37:11.000,276,11043913,-795,0,1664829430,13028.097922339999,62.943725639997865,54555.528566400004 2022-10-03,20:37:12.000,276,11043915,-795,0,1664829431,13027.916041969998,62.71110435000446,54555.430746720005 2022-10-03,20:37:13.000,276,11043907,-795,0,1664829432,13027.585962780002,62.527826969999296,54555.33991416 2022-10-03,20:37:14.000,276,11043922,-795,0,1664829433,13027.410818719996,62.30930394000461,54555.25606872001 2022-10-03,20:37:15.000,276,11043902,-795,0,1664829434,13027.22220204,62.10487917000137,54555.193184640004 2022-10-03,20:37:16.000,276,11043924,-795,0,1664829435,13027.03358535999,61.956847440000274,54555.046455120006 2022-10-03,20:37:17.000,276,11043911,-715,0,1664829436,13026.844968679994,61.773570060002385,54554.89273848 2022-10-03,20:37:18.000,276,11043896,-795,0,1664829437,13026.743924029994,61.55504703000042,54554.6202408 2022-10-03,20:37:19.000,276,11043875,-795,0,1664829438,13026.555307349998,61.357671390003816,54554.50145976 2022-10-03,20:37:20.000,276,11043883,-795,0,1664829439,13026.514889489998,61.125050100003136,54554.522421120004 2022-10-03,20:37:21.000,276,11043901,-795,0,1664829440,13026.494680559998,60.87833055000374,54554.58530520001 2022-10-03,20:37:22.000,276,11043903,-795,0,1664829441,13026.427317460002,60.63161100000434,54554.4804984 2022-10-03,20:37:23.000,276,11043828,-795,0,1664829442,13026.366690670002,60.34964580000087,54554.41761432001 2022-10-03,20:37:24.000,276,11043873,-795,0,1664829443,13026.218491849992,60.102926250001474,54554.24992344001 2022-10-03,20:37:25.000,276,11043846,-795,0,1664829444,13026.144392440001,59.9337471300023,54554.159090880006 2022-10-03,20:37:26.000,276,11043832,-795,0,1664829445,13025.982721,59.78571540000121,54554.11716816 2022-10-03,20:37:27.000,276,11043857,-795,0,1664829446,13025.84125849,59.73637148999842,54554.15210376001 2022-10-03,20:37:28.000,276,11043860,-795,0,1664829447,13025.69979598,59.78571540000121,54554.089219680005 2022-10-03,20:37:29.000,276,11043914,-795,0,1664829448,13025.497706679998,59.79276453000057,54553.92851592 2022-10-03,20:37:30.000,276,11043911,-795,0,1664829449,13025.410134649988,59.89145234999887,54553.970438640004 2022-10-03,20:37:31.000,276,11043893,-795,0,1664829450,13025.356244169998,59.97604190999846,54554.06825832 2022-10-03,20:37:32.000,276,11043839,-795,0,1664829451,13025.309090000002,60.07472973000404,54554.05428408 2022-10-03,20:37:33.000,276,11043919,-795,0,1664829452,13025.154154869997,60.23685972000385,54553.9564644 2022-10-03,20:37:34.000,276,11043900,-795,0,1664829453,13025.154154869997,60.25800711000193,54553.970438640004 2022-10-03,20:37:35.000,276,11043883,-795,0,1664829454,13025.107000700002,60.321449280003435,54553.94249016001 2022-10-03,20:37:36.000,276,11043891,-795,0,1664829455,13025.080055459992,60.37784231999831,54554.0263356 2022-10-03,20:37:37.000,276,11043939,-795,0,1664829456,13025.059846529992,60.279154500000004,54554.07524544 2022-10-03,20:37:38.000,276,11043888,-795,0,1664829457,13025.019428669992,60.222761459997855,54554.0263356 2022-10-03,20:37:39.000,276,11043918,-795,0,1664829458,13024.851020919996,60.13817189999827,54554.00537424 2022-10-03,20:37:40.000,276,11043869,-795,0,1664829459,13024.73650364999,59.99718930000381,54553.92851592 2022-10-03,20:37:41.000,276,11043899,-795,0,1664829460,13024.63545899999,59.82801018000464,54553.99838712 2022-10-03,20:37:42.000,276,11043907,-795,0,1664829461,13024.55462327999,59.77866627000185,54553.9564644 2022-10-03,20:37:43.000,276,11043875,-795,0,1664829462,13024.372742909989,59.70112584000162,54553.83069624 2022-10-03,20:37:44.000,276,11043860,-795,0,1664829463,13024.298643499998,59.66588019000483,54553.76781216 2022-10-03,20:37:45.000,276,11043882,-795,0,1664829464,13024.224544089993,59.65178192999883,54553.872618960006 2022-10-03,20:37:46.000,276,11043902,-795,0,1664829465,13024.238016709998,59.65178192999883,54553.94249016001 2022-10-03,20:37:47.000,276,11043892,-795,0,1664829466,13024.123499439993,59.694076710002264,54553.921528800005 2022-10-03,20:37:48.000,276,11043898,-795,0,1664829467,13024.035927409997,59.694076710002264,54553.851657600004 2022-10-03,20:37:49.000,276,11043898,-795,0,1664829468,13024.008982170002,59.66588019000483,54553.83069624 2022-10-03,20:37:50.000,276,11043873,-795,0,1664829469,13023.928146450002,59.65178192999883,54553.84467048001 2022-10-03,20:37:51.000,276,11043931,-795,0,1664829470,13023.800156559992,59.55309411000053,54553.802747760004 2022-10-03,20:37:52.000,276,11043889,-795,0,1664829471,13023.766475010001,59.44030803000351,54553.89358032001 2022-10-03,20:37:53.000,276,11043920,-795,0,1664829472,13023.658694049991,59.32047281999985,54553.83768336 2022-10-03,20:37:54.000,276,11043863,-795,0,1664829473,13023.54417678,59.228834130000905,54553.753837920005 2022-10-03,20:37:55.000,276,11043892,-795,0,1664829474,13023.429659509995,59.14424457000132,54553.81672200001 2022-10-03,20:37:56.000,276,11043889,-795,0,1664829475,13023.29493330999,59.08080239999981,54553.78877352 2022-10-03,20:37:57.000,276,11043890,-795,0,1664829476,13023.133261869989,58.98916371000087,54553.67697960001 2022-10-03,20:37:58.000,276,11043887,-795,0,1664829477,13022.924436259993,58.96801632000279,54553.61409552 2022-10-03,20:37:59.000,276,11043882,-795,0,1664829478,13022.756028509997,58.96096719000343,54553.60710840001 2022-10-03,20:38:00.000,276,11043910,-795,0,1664829479,13022.607829690001,58.92572153999936,54553.586147040005 2022-10-03,20:38:01.000,276,11043872,-795,0,1664829480,13022.46636718,58.827033720001054,54553.67697960001 2022-10-03,20:38:02.000,276,11043910,-795,0,1664829481,13022.19691477999,58.73539503000211,54553.62806976001 2022-10-03,20:38:03.000,276,11043861,-795,0,1664829482,13022.089133819994,58.58031417000166,54553.586147040005 2022-10-03,20:38:04.000,276,11043866,-795,0,1664829483,13021.887044519994,58.404085920003126,54553.61409552 2022-10-03,20:38:05.000,276,11043879,-795,0,1664829484,13021.785999869993,58.185562890001165,54553.55819856001 2022-10-03,20:38:06.000,276,11043891,-795,0,1664829485,13021.583910569992,57.903597689997696,54553.57915992001 2022-10-03,20:38:07.000,276,11043922,-795,0,1664829486,13021.449184370002,57.62868162000086,54553.37653344 2022-10-03,20:38:08.000,276,11043878,-795,0,1664829487,13021.327930790001,57.30442164000124,54553.34159784001 2022-10-03,20:38:09.000,276,11043872,-795,0,1664829488,13021.274040309996,57.0295055700044,54553.348584960004 2022-10-03,20:38:10.000,276,11043886,-795,0,1664829489,13021.17973196999,56.740491240001575,54553.299675120004 2022-10-03,20:38:11.000,276,11043888,-795,0,1664829490,13021.112368869995,56.507869950000895,54553.20884256 2022-10-03,20:38:12.000,276,11043855,-795,0,1664829491,13021.02479684,56.36688734999916,54553.12499712001 2022-10-03,20:38:13.000,276,11043887,-795,0,1664829492,13021.011324219995,56.31049431000429,54552.92237064 2022-10-03,20:38:14.000,276,11043844,-795,0,1664829493,13020.97764266999,56.30344517999765,54552.89442216 2022-10-03,20:38:15.000,276,11043956,-795,0,1664829494,13021.10563256,56.324592570003006,54552.85948656001 2022-10-03,20:38:16.000,276,11043844,-795,0,1664829495,13021.14605042,56.451476909998746,54552.85948656001 2022-10-03,20:38:17.000,276,11043924,-795,0,1664829496,13021.193204589996,56.46557517000474,54552.71974416001 2022-10-03,20:38:18.000,276,11043896,-795,0,1664829497,13021.19994089999,56.507869950000895,54552.677821440004 2022-10-03,20:38:19.000,276,11043861,-795,0,1664829498,13021.294249239996,56.49377169000218,54552.60795024 2022-10-03,20:38:20.000,276,11043886,-795,0,1664829499,13021.294249239996,56.338690830001724,54552.47519496001 2022-10-03,20:38:21.000,276,11043906,-795,0,1664829500,13021.422239129992,56.21885561999807,54552.57301464001 2022-10-03,20:38:22.000,276,11043881,-795,0,1664829501,13021.503074849992,55.97213606999867,54552.53807904 2022-10-03,20:38:23.000,276,11043854,-795,0,1664829502,13021.516547469997,55.6690234800044,54552.40532376001 2022-10-03,20:38:24.000,276,11043914,-795,0,1664829503,13021.536756399997,55.25312480999855,54552.314491200006 2022-10-03,20:38:25.000,276,11043949,-795,0,1664829504,13021.678218909998,54.823127880001266,54552.35641392001 2022-10-03,20:38:26.000,276,11043914,-795,0,1664829505,13021.745582009993,54.35788529999991,54552.3494268 2022-10-03,20:38:27.000,276,11043906,-795,0,1664829506,13021.839890349998,53.93493750000198,54552.27256848 2022-10-03,20:38:28.000,276,11043853,-795,0,1664829507,13021.954407619989,53.561333609999565,54552.06994200001 2022-10-03,20:38:29.000,276,11043873,-795,0,1664829508,13022.068924889994,53.25822101999802,54552.0350064 2022-10-03,20:38:30.000,276,11043854,-795,0,1664829509,13022.24406895,53.08904189999885,54552.076929120005 2022-10-03,20:38:31.000,276,11043882,-795,0,1664829510,13022.351849909996,52.99035408000054,54552.06295488 2022-10-03,20:38:32.000,276,11043889,-795,0,1664829511,13022.38553146,52.933961039998394,54551.93718672 2022-10-03,20:38:33.000,276,11043910,-795,0,1664829512,13022.580884449992,52.95510843000375,54552.15378744 2022-10-03,20:38:34.000,276,11043879,-795,0,1664829513,13022.681929099992,52.983304950001184,54552.30750408001 2022-10-03,20:38:35.000,276,11043899,-795,0,1664829514,13022.803182679992,53.08904189999885,54552.28654272001 2022-10-03,20:38:36.000,276,11043845,-795,0,1664829515,13022.897491019998,53.08199276999949,54552.419298 2022-10-03,20:38:37.000,276,11043955,-795,0,1664829516,13022.931172569988,53.23002450000058,54552.46820784 2022-10-03,20:38:38.000,276,11043853,-795,0,1664829517,13023.005271979993,53.25822101999802,54552.510130560004 2022-10-03,20:38:39.000,276,11043920,-795,0,1664829518,13023.045689839993,53.328712319998886,54552.46820784 2022-10-03,20:38:40.000,276,11043866,-795,0,1664829519,13023.126525559994,53.34281058000488,54552.5590404 2022-10-03,20:38:41.000,276,11043886,-795,0,1664829520,13023.35556009999,53.328712319998886,54552.71974416001 2022-10-03,20:38:42.000,276,11043883,-795,0,1664829521,13023.490286299995,53.321663189999526,54552.78961536001 2022-10-03,20:38:43.000,276,11043901,-795,0,1664829522,13023.68563929,53.27936841000337,54552.85249944 2022-10-03,20:38:44.000,276,11043898,-795,0,1664829523,13023.894464899997,53.29346667000209,54552.99224184 2022-10-03,20:38:45.000,276,11043894,-795,0,1664829524,13024.103290509993,53.30051580000145,54553.10403576001 2022-10-03,20:38:46.000,276,11043884,-795,0,1664829525,13024.312116119989,53.30051580000145,54553.20884256 2022-10-03,20:38:47.000,276,11043850,-795,0,1664829526,13024.446842319994,53.34985971000424,54553.20884256 2022-10-03,20:38:48.000,276,11043865,-795,0,1664829527,13024.588304829995,53.39920361999975,54553.38352056 2022-10-03,20:38:49.000,276,11043917,-795,0,1664829528,13024.72303103,53.4555966600019,54553.56518568 2022-10-03,20:38:50.000,276,11043866,-795,0,1664829529,13024.73650364999,53.54723535000085,54553.66999248 2022-10-03,20:38:51.000,276,11043874,-795,0,1664829530,13024.689349479995,53.63887403999979,54553.72588944001 2022-10-03,20:38:52.000,276,11043841,-795,0,1664829531,13024.63545899999,53.75870925000345,54553.8865932 2022-10-03,20:38:53.000,276,11043875,-795,0,1664829532,13024.507469109994,53.87149533000047,54553.89358032001 2022-10-03,20:38:54.000,276,11043885,-795,0,1664829533,13024.386215529994,53.92788837000262,54554.05428408 2022-10-03,20:38:55.000,276,11043863,-795,0,1664829534,13024.285170879994,53.99133054000413,54554.187039360004 2022-10-03,20:38:56.000,276,11043858,-795,0,1664829535,13024.116763129998,54.11116575000051,54554.24293632 2022-10-03,20:38:57.000,276,11043870,-795,0,1664829536,13024.022454789992,54.27329574000032,54554.34774312001 2022-10-03,20:38:58.000,276,11043944,-795,0,1664829537,13023.948355380002,54.35083617000055,54554.50145976 2022-10-03,20:38:59.000,276,11043925,-795,0,1664829538,13023.948355380002,54.56231007000315,54554.75299608001 2022-10-03,20:39:00.000,276,11043838,-795,0,1664829539,13023.907937520002,54.72444006000296,54554.808893040004 2022-10-03,20:39:01.000,276,11043914,-795,0,1664829540,13023.867519660002,54.92181569999957,54554.92068696001 2022-10-03,20:39:02.000,276,11043869,-795,0,1664829541,13023.854047039997,55.062798300001305,54555.03946800001 2022-10-03,20:39:03.000,276,11043950,-795,0,1664829542,13023.759738699991,55.26722307000455,54555.06741648001 2022-10-03,20:39:04.000,276,11043901,-795,0,1664829543,13023.753002389996,55.45050045000244,54555.15824904001 2022-10-03,20:39:05.000,276,11043890,-795,0,1664829544,13023.766475010001,55.62672870000097,54555.29799144 2022-10-03,20:39:06.000,276,11043950,-795,0,1664829545,13023.753002389996,55.746563910004625,54555.53555352 2022-10-03,20:39:07.000,276,11043931,-795,0,1664829546,13023.68563929,55.85230086000229,54555.65433456 2022-10-03,20:39:08.000,276,11043901,-795,0,1664829547,13023.672166669996,55.929841290002514,54555.78708984001 2022-10-03,20:39:09.000,276,11043898,-795,0,1664829548,13023.57785832999,56.042627369999536,54555.7032444 2022-10-03,20:39:10.000,276,11043892,-795,0,1664829549,13023.53744046999,56.08492215000297,54555.82901256001 2022-10-03,20:39:11.000,276,11043898,-795,0,1664829550,13023.52396785,56.23295388000406,54556.0176648 2022-10-03,20:39:12.000,276,11043850,-795,0,1664829551,13023.510495229995,56.289346919998934,54556.10849736 2022-10-03,20:39:13.000,276,11043889,-795,0,1664829552,13023.47681367999,56.39508387000387,54556.21330416001 2022-10-03,20:39:14.000,276,11043834,-795,0,1664829553,13023.50375892,56.388034740004514,54556.29016248001 2022-10-03,20:39:15.000,276,11043918,-795,0,1664829554,13023.51723153999,56.4726243000041,54556.436892000005 2022-10-03,20:39:16.000,276,11043860,-795,0,1664829555,13023.55764939999,56.41623126000195,54556.52772456001 2022-10-03,20:39:17.000,276,11043871,-795,0,1664829556,13023.59806725999,56.43032952000067,54556.534711680004 2022-10-03,20:39:18.000,276,11043823,-795,0,1664829557,13023.60480357,56.40918213000259,54556.52772456001 2022-10-03,20:39:19.000,276,11043852,-795,0,1664829558,13023.51723153999,56.42328039000131,54556.653492720005 2022-10-03,20:39:20.000,276,11043903,-795,0,1664829559,13023.571122019996,56.37393647999852,54556.821183600005 2022-10-03,20:39:21.000,276,11043822,-715,0,1664829560,13023.52396785,56.331641700002365,54556.723363920006 2022-10-03,20:39:22.000,276,11043881,-795,0,1664829561,13023.490286299995,56.30344517999765,54556.9958616 2022-10-03,20:39:23.000,276,11043894,-795,0,1664829562,13023.40271427,56.36688734999916,54557.00983584001 2022-10-03,20:39:24.000,276,11043863,-795,0,1664829563,13023.31514223999,56.42328039000131,54557.156565360005 2022-10-03,20:39:25.000,276,11043858,-795,0,1664829564,13023.153470799989,56.564262990003044,54557.12861688001 2022-10-03,20:39:26.000,276,11043853,-795,0,1664829565,13023.059162459998,56.7193438500035,54557.23342368 2022-10-03,20:39:27.000,276,11043884,-795,0,1664829566,13022.816655299997,56.916719490000105,54557.19150096 2022-10-03,20:39:28.000,276,11043869,-795,0,1664829567,13022.702138029992,57.092947739998635,54557.310282 2022-10-03,20:39:29.000,276,11043841,-795,0,1664829568,13022.601093379992,57.30442164000124,54557.49893424 2022-10-03,20:39:30.000,276,11043866,-795,0,1664829569,13022.38553146,57.551141190000635,54557.61771528 2022-10-03,20:39:31.000,276,11043886,-795,0,1664829570,13022.22386002,57.783762480001315,54557.61771528 2022-10-03,20:39:32.000,276,11043889,-795,0,1664829571,13022.109342749995,57.91769595000369,54557.56880544 2022-10-03,20:39:33.000,276,11043875,-795,0,1664829572,13021.866835589994,58.04458028999943,54557.47098576 2022-10-03,20:39:34.000,276,11043908,-795,0,1664829573,13021.792736179988,58.08687507000286,54557.63168952001 2022-10-03,20:39:35.000,276,11043870,-795,0,1664829574,13021.725373079993,58.08687507000286,54557.66662512 2022-10-03,20:39:36.000,276,11043917,-795,0,1664829575,13021.658009979998,57.97408898999856,54557.68758648 2022-10-03,20:39:37.000,276,11043897,-795,0,1664829576,13021.543492709992,57.80490986999939,54557.61771528 2022-10-03,20:39:38.000,276,11043900,-795,0,1664829577,13021.523283779992,57.62868162000086,54557.56880544 2022-10-03,20:39:39.000,276,11043902,-795,0,1664829578,13021.516547469997,57.367863810002746,54557.63168952001 2022-10-03,20:39:40.000,276,11043915,-795,0,1664829579,13021.563701639992,57.099996869997995,54557.561818320006 2022-10-03,20:39:41.000,276,11043905,-795,0,1664829580,13021.556965329997,56.89557210000203,54557.373166080004 2022-10-03,20:39:42.000,276,11043894,-795,0,1664829581,13021.583910569992,56.63475429000391,54557.40810168 2022-10-03,20:39:43.000,276,11043898,-795,0,1664829582,13021.577174259997,56.49377169000218,54557.30329488 2022-10-03,20:39:44.000,276,11043856,-795,0,1664829583,13021.597383189997,56.39508387000387,54557.29630776001 2022-10-03,20:39:45.000,276,11043880,-795,0,1664829584,13021.597383189997,56.20475735999935,54557.28233352 2022-10-03,20:39:46.000,276,11043891,-795,0,1664829585,13021.530020090002,56.056725629998255,54557.30329488 2022-10-03,20:39:47.000,276,11043898,-795,0,1664829586,13021.422239129992,55.97918519999803,54557.24739792001 2022-10-03,20:39:48.000,276,11043824,-795,0,1664829587,13021.220149829991,55.880497379999724,54557.135604 2022-10-03,20:39:49.000,276,11043894,-795,0,1664829588,13021.01806052999,55.71836738999991,54557.14259112 2022-10-03,20:39:50.000,276,11043929,-795,0,1664829589,13020.81597122999,55.53509001000202,54557.07970704001 2022-10-03,20:39:51.000,276,11043882,-795,0,1664829590,13020.681245029999,55.281321330003266,54557.107655520005 2022-10-03,20:39:52.000,276,11043896,-795,0,1664829591,13020.607145619993,55.020503519997874,54557.02381008 2022-10-03,20:39:53.000,276,11043890,-795,0,1664829592,13020.492628350003,54.69624353999825,54556.891054800006 2022-10-03,20:39:54.000,276,11043903,-795,0,1664829593,13020.593672999988,54.421327470001415,54556.91900328 2022-10-03,20:39:55.000,276,11043931,-795,0,1664829594,13020.714926579989,54.17460792000202,54556.90502904 2022-10-03,20:39:56.000,276,11043835,-795,0,1664829595,13020.802498609999,53.93493750000198,54556.80720936 2022-10-03,20:39:57.000,276,11043887,-795,0,1664829596,13020.782289679999,53.7023162100013,54556.73035104 2022-10-03,20:39:58.000,276,11043915,-795,0,1664829597,13020.762080749999,53.59657926000364,54556.54868592001 2022-10-03,20:39:59.000,276,11043845,-795,0,1664829598,13020.708190269994,53.51198970000405,54556.46484048 2022-10-03,20:40:00.000,276,11043879,-795,0,1664829599,13020.647563479994,53.49789143999806,54556.45785336001 2022-10-03,20:40:01.000,276,11043866,-795,0,1664829600,13020.533046209988,53.568382739998924,54556.42291776 2022-10-03,20:40:02.000,276,11043868,-795,0,1664829601,13020.445474179993,53.603628390002996,54556.387982160006 2022-10-03,20:40:03.000,276,11043864,-795,0,1664829602,13020.310747980002,53.617726650001714,54556.36003368001 2022-10-03,20:40:04.000,276,11043837,-795,0,1664829603,13020.270330120002,53.66002142999787,54556.367020800004 2022-10-03,20:40:05.000,276,11043892,-795,0,1664829604,13020.155812849996,53.568382739998924,54556.28317536 2022-10-03,20:40:06.000,276,11043846,-795,0,1664829605,13020.074977129996,53.39920361999975,54556.24823976 2022-10-03,20:40:07.000,276,11043905,-795,0,1664829606,13020.176021779997,53.201827980003145,54556.1574072 2022-10-03,20:40:08.000,276,11043872,-795,0,1664829607,13020.169285470001,52.91281365000032,54555.98971632 2022-10-03,20:40:09.000,276,11043844,-795,0,1664829608,13020.398320009997,52.58855367000069,54555.92683224001 2022-10-03,20:40:10.000,276,11043881,-795,0,1664829609,13020.620618239998,52.22904804000427,54555.98971632 2022-10-03,20:40:11.000,276,11043868,-795,0,1664829610,13020.890070639995,51.925935450002726,54555.95478072001 2022-10-03,20:40:12.000,276,11043852,-795,0,1664829611,13021.152786729996,51.68626503000269,54555.89189664 2022-10-03,20:40:13.000,276,11043884,-795,0,1664829612,13021.368348650001,51.55233156000031,54555.815038320005 2022-10-03,20:40:14.000,276,11043822,-795,0,1664829613,13021.503074849992,51.49593851999816,54555.85696104001 2022-10-03,20:40:15.000,276,11043888,-795,0,1664829614,13021.745582009993,51.531184170002234,54555.9477936 2022-10-03,20:40:16.000,276,11043859,-795,0,1664829615,13021.759054629998,51.707412420000765,54555.96176784 2022-10-03,20:40:17.000,276,11043898,-795,0,1664829616,13021.779263559998,51.989377620004234,54556.0176648 2022-10-03,20:40:18.000,276,11043844,-795,0,1664829617,13021.644537359993,52.18675326000084,54556.03862616 2022-10-03,20:40:19.000,276,11043845,-795,0,1664829618,13021.550229020002,52.4052762900028,54556.2272784 2022-10-03,20:40:20.000,276,11043863,-795,0,1664829619,13021.449184370002,52.5392097599979,54556.25522688 2022-10-03,20:40:21.000,276,11043899,-795,0,1664829620,13021.449184370002,52.560357150003256,54556.35304656 2022-10-03,20:40:22.000,276,11043871,-795,0,1664829621,13021.341403409991,52.50396411000111,54556.35304656 2022-10-03,20:40:23.000,276,11043889,-795,0,1664829622,13021.415502819997,52.22199891000491,54556.32509808 2022-10-03,20:40:24.000,276,11043886,-795,0,1664829623,13021.610855810002,51.85544415000186,54556.35304656 2022-10-03,20:40:25.000,276,11043875,-795,0,1664829624,13021.934198689989,51.43249635000393,54556.50676320001 2022-10-03,20:40:26.000,276,11043859,-795,0,1664829625,13022.250805259995,50.96725377000257,54556.436892000005 2022-10-03,20:40:27.000,276,11043866,-795,0,1664829626,13022.580884449992,50.52315857999929,54556.4019564 2022-10-03,20:40:28.000,276,11043831,-795,0,1664829627,13022.890754710003,50.11430904000008,54556.387982160006 2022-10-03,20:40:29.000,276,11043853,-795,0,1664829628,13023.160207109999,49.853491230001964,54556.47881472001 2022-10-03,20:40:30.000,276,11043877,-795,0,1664829629,13023.36229641,49.75480341000366,54556.56266016 2022-10-03,20:40:31.000,276,11043890,-795,0,1664829630,13023.429659509995,49.804147319999174,54556.63951848 2022-10-03,20:40:32.000,276,11043878,-795,0,1664829631,13023.37576902999,50.05791599999793,54556.786248 2022-10-03,20:40:33.000,276,11043891,-795,0,1664829632,13023.207361279994,50.45971640999778,54556.88406768001 2022-10-03,20:40:34.000,276,11043907,-795,0,1664829633,13023.079371389998,50.98840116000065,54557.00983584001 2022-10-03,20:40:35.000,276,11043897,-795,0,1664829634,13022.924436259993,51.57347894999839,54557.205475200004 2022-10-03,20:40:36.000,276,11043861,-795,0,1664829635,13022.628038620001,52.158556740003405,54557.35220472 2022-10-03,20:40:37.000,276,11043873,-795,0,1664829636,13022.439421939991,52.60265192999941,54557.4500244 2022-10-03,20:40:38.000,276,11043888,-795,0,1664829637,13022.31816835999,53.032648860003974,54557.46399864001 2022-10-03,20:40:39.000,276,11043908,-795,0,1664829638,13022.28448681,53.22297537000122,54557.48496000001 2022-10-03,20:40:40.000,276,11043873,-795,0,1664829639,13022.48657611,53.27936841000337,54557.60374104001 2022-10-03,20:40:41.000,276,11043910,-795,0,1664829640,13022.702138029992,53.08199276999949,54557.74348344 2022-10-03,20:40:42.000,276,11043899,-795,0,1664829641,13023.038953529998,52.84232234999945,54557.68758648 2022-10-03,20:40:43.000,276,11043835,-795,0,1664829642,13023.33535116999,52.49691498000175,54557.6945736 2022-10-03,20:40:44.000,276,11043837,-795,0,1664829643,13023.786683940001,52.151507610004046,54557.7644448 2022-10-03,20:40:45.000,276,11043879,-795,0,1664829644,13024.062872649993,51.82019849999779,54557.73649632 2022-10-03,20:40:46.000,276,11043892,-795,0,1664829645,13024.339061359999,51.56642981999903,54557.78540616 2022-10-03,20:40:47.000,276,11043833,-795,0,1664829646,13024.527678039994,51.44659461000265,54557.84130312001 2022-10-03,20:40:48.000,276,11043872,-795,0,1664829647,13024.56135959,51.481840259999444,54557.84130312001 2022-10-03,20:40:49.000,276,11043889,-795,0,1664829648,13024.54115066,51.6016754700031,54557.92514856 2022-10-03,20:40:50.000,276,11043877,-795,0,1664829649,13024.49399648999,51.883640669999295,54558.03694248001 2022-10-03,20:40:51.000,276,11043870,-795,0,1664829650,13024.426633389994,52.327735860002576,54558.22559472001 2022-10-03,20:40:52.000,276,11043848,-795,0,1664829651,13024.345797669994,52.72953627000243,54558.30245304001 2022-10-03,20:40:53.000,276,11043887,-795,0,1664829652,13024.244753019993,53.18772972000443,54558.33738864 2022-10-03,20:40:54.000,276,11043881,-795,0,1664829653,13024.217807779998,53.54723535000085,54558.49110528001 2022-10-03,20:40:55.000,276,11043866,-795,0,1664829654,13024.278434569998,53.82215141999768,54558.67975752001 2022-10-03,20:40:56.000,276,11043888,-795,0,1664829655,13024.379479219999,53.95608489000006,54558.784564320005 2022-10-03,20:40:57.000,276,11043849,-795,0,1664829656,13024.51420541999,54.04067444999964,54558.81949992 2022-10-03,20:40:58.000,276,11043903,-795,0,1664829657,13024.75671257999,53.9137901100039,54558.84744840001 2022-10-03,20:40:59.000,276,11043916,-795,0,1664829658,13024.985747120001,53.75166012000409,54558.903345360006 2022-10-03,20:41:00.000,276,11043821,-795,0,1664829659,13025.174363799997,53.58953013000428,54558.95924232 2022-10-03,20:41:01.000,276,11043895,-795,0,1664829660,13025.356244169998,53.50494057000469,54559.09199760001 2022-10-03,20:41:02.000,276,11043878,-795,0,1664829661,13025.477497749998,53.39920361999975,54559.37846952001 2022-10-03,20:41:03.000,276,11043878,-795,0,1664829662,13025.605487639994,53.41330187999847,54559.47628920001 2022-10-03,20:41:04.000,276,11043893,-795,0,1664829663,13025.645905499994,53.434449270003824,54559.60205736 2022-10-03,20:41:05.000,276,11043879,-795,0,1664829664,13025.666114429994,53.50494057000469,54559.86058080001 2022-10-03,20:41:06.000,276,11043906,-795,0,1664829665,13025.531388229989,53.603628390002996,54559.97237472 2022-10-03,20:41:07.000,276,11043882,-795,0,1664829666,13025.443816199993,53.829200550004316,54560.007310320005 2022-10-03,20:41:08.000,276,11043874,-795,0,1664829667,13025.362980479993,54.04067444999964,54560.04923304001 2022-10-03,20:41:09.000,276,11043821,-795,0,1664829668,13025.383189409993,54.20985356999881,54560.188975439996 2022-10-03,20:41:10.000,276,11043882,-795,0,1664829669,13025.477497749998,54.35788529999991,54560.26583376001 2022-10-03,20:41:11.000,276,11043925,-795,0,1664829670,13025.65264180999,54.32968878000247,54560.33570496001 2022-10-03,20:41:12.000,276,11043915,-795,0,1664829671,13025.847994799995,54.28739399999904,54560.44051176 2022-10-03,20:41:13.000,276,11043871,-795,0,1664829672,13026.12418351,54.188706180000736,54560.54531856 2022-10-03,20:41:14.000,276,11043926,-795,0,1664829673,13026.407108530002,53.9490357600007,54560.71999656001 2022-10-03,20:41:15.000,276,11043923,-795,0,1664829674,13026.575516279998,53.8010040299996,54560.81082912 2022-10-03,20:41:16.000,276,11043853,-795,0,1664829675,13026.730451409989,53.65297229999851,54560.86672608001 2022-10-03,20:41:17.000,276,11043898,-795,0,1664829676,13026.710242479989,53.603628390002996,54560.85275184 2022-10-03,20:41:18.000,276,11043913,-795,0,1664829677,13026.811287129989,53.58953013000428,54560.99948136 2022-10-03,20:41:19.000,276,11043920,-795,0,1664829678,13026.791078199989,53.71641447000002,54561.21608208 2022-10-03,20:41:20.000,276,11043916,-795,0,1664829679,13026.83149605999,53.89264271999855,54561.362811599996 2022-10-03,20:41:21.000,276,11043938,-795,0,1664829680,13026.87191391999,54.13231313999859,54561.530502479996 2022-10-03,20:41:22.000,276,11043889,-795,0,1664829681,13026.818023439999,54.39313095000398,54561.46063128001 2022-10-03,20:41:23.000,276,11043852,-795,0,1664829682,13026.824759749994,54.653948760002095,54561.55845096001 2022-10-03,20:41:24.000,276,11043889,-795,0,1664829683,13026.844968679994,54.90066831000149,54561.684219120005 2022-10-03,20:41:25.000,276,11043918,-795,0,1664829684,13026.91906809,55.16853524999897,54561.8868456 2022-10-03,20:41:26.000,276,11043918,-795,0,1664829685,13026.986431189995,55.33771436999814,54562.03357512 2022-10-03,20:41:27.000,276,11043889,-795,0,1664829686,13026.99316749999,55.45050045000244,54562.10344632 2022-10-03,20:41:28.000,276,11043907,-795,0,1664829687,13027.12115739,55.513942620003945,54562.201266 2022-10-03,20:41:29.000,276,11043912,-795,0,1664829688,13027.23567465999,55.47869696999987,54562.41786672001 2022-10-03,20:41:30.000,276,11043920,-795,0,1664829689,13027.356928239991,55.33771436999814,54562.52966064 2022-10-03,20:41:31.000,276,11043929,-795,0,1664829690,13027.34345562,55.19673177000368,54562.61350608001 2022-10-03,20:41:32.000,276,11043883,-795,0,1664829691,13027.383873480001,54.97115961000236,54562.59953184 2022-10-03,20:41:33.000,276,11043901,-795,0,1664829692,13027.363664550001,54.74558745000104,54562.63446744001 2022-10-03,20:41:34.000,276,11043899,-795,0,1664829693,13027.397346099991,54.49886790000164,54562.67639016 2022-10-03,20:41:35.000,276,11043949,-795,0,1664829694,13027.363664550001,54.28034486999968,54562.7951712 2022-10-03,20:41:36.000,276,11043931,-795,0,1664829695,13027.363664550001,54.11821487999987,54562.8650424 2022-10-03,20:41:37.000,276,11043907,-795,0,1664829696,13027.350191929996,53.963134019999416,54562.89997800001 2022-10-03,20:41:38.000,276,11043940,-795,0,1664829697,13027.383873480001,53.81510228999832,54562.8650424 2022-10-03,20:41:39.000,276,11043875,-795,0,1664829698,13027.437763959992,53.76575838000281,54562.94190072 2022-10-03,20:41:40.000,276,11043863,-795,0,1664829699,13027.478181819992,53.70936534000066,54562.96984920001 2022-10-03,20:41:41.000,276,11043898,-795,0,1664829700,13027.511863369997,53.63887403999979,54563.025746160005 2022-10-03,20:41:42.000,276,11043928,-795,0,1664829701,13027.552281229997,53.603628390002996,54563.08863024001 2022-10-03,20:41:43.000,276,11043928,-795,0,1664829702,13027.498390749992,53.603628390002996,54563.11657872001 2022-10-03,20:41:44.000,276,11043871,-795,0,1664829703,13027.431027649996,53.63182491000043,54563.15850144 2022-10-03,20:41:45.000,276,11043892,-795,0,1664829704,13027.350191929996,53.63887403999979,54563.37510216 2022-10-03,20:41:46.000,276,11043895,-795,0,1664829705,13027.309774069996,53.62477578000107,54563.430999120006 2022-10-03,20:41:47.000,276,11043897,-795,0,1664829706,13027.12115739,53.667070560004504,54563.528818800005 2022-10-03,20:41:48.000,276,11043911,-795,0,1664829707,13027.05379428999,53.68116882000322,54563.45196048001 2022-10-03,20:41:49.000,276,11043909,-795,0,1664829708,13026.91906809,53.75870925000345,54563.54279304 2022-10-03,20:41:50.000,276,11043903,-795,0,1664829709,13026.858441299999,53.70936534000066,54563.64061272001 2022-10-03,20:41:51.000,276,11043929,-795,0,1664829710,13026.89212284999,53.69526708000194,54563.65458696 2022-10-03,20:41:52.000,276,11043949,-795,0,1664829711,13026.93927702,53.67411969000386,54563.696509680005 2022-10-03,20:41:53.000,276,11043886,-795,0,1664829712,13026.946013329994,53.57543186999828,54563.696509680005 2022-10-03,20:41:54.000,276,11043932,-795,0,1664829713,13027.087475839995,53.561333609999565,54563.73843240001 2022-10-03,20:41:55.000,276,11043899,-795,0,1664829714,13027.24241097,53.49789143999806,54563.8432392 2022-10-03,20:41:56.000,276,11043884,-795,0,1664829715,13027.424291340001,53.441498400003184,54563.80830360001 2022-10-03,20:41:57.000,276,11043899,-795,0,1664829716,13027.585962780002,53.3569088400036,54563.82227784 2022-10-03,20:41:58.000,276,11043881,-795,0,1664829717,13027.727425290002,53.31461406000017,54563.80830360001 2022-10-03,20:41:59.000,276,11043893,-795,0,1664829718,13027.862151489993,53.25117188999866,54563.85022632 2022-10-03,20:42:00.000,276,11043911,-795,0,1664829719,13027.969932449989,53.22297537000122,54563.99695584 2022-10-03,20:42:01.000,276,11043886,-795,0,1664829720,13027.963196139994,53.152484070000355,54564.05983992 2022-10-03,20:42:02.000,276,11043882,-795,0,1664829721,13027.949723519989,53.12428755000292,54564.13669824 2022-10-03,20:42:03.000,276,11043921,-795,0,1664829722,13027.895833039998,53.11723842000356,54564.12272400001 2022-10-03,20:42:04.000,276,11043844,-795,0,1664829723,13027.882360419993,53.11723842000356,54564.11573688 2022-10-03,20:42:05.000,276,11043887,-795,0,1664829724,13027.821733629993,53.12428755000292,54564.17163384001 2022-10-03,20:42:06.000,276,11043905,-795,0,1664829725,13027.808261009988,53.08199276999949,54564.1576596 2022-10-03,20:42:07.000,276,11043865,-795,0,1664829726,13027.835206249998,53.08199276999949,54564.07381416001 2022-10-03,20:42:08.000,276,11043945,-795,0,1664829727,13027.862151489993,53.025599730004615,54564.11573688 2022-10-03,20:42:09.000,276,11043921,-795,0,1664829728,13027.996877689999,52.94805930000439,54564.269453520006 2022-10-03,20:42:10.000,276,11043916,-795,0,1664829729,13028.11139495999,52.84232234999945,54564.28342776 2022-10-03,20:42:11.000,276,11043922,-795,0,1664829730,13028.21917592,52.71543801000371,54564.32535048 2022-10-03,20:42:12.000,276,11043869,-795,0,1664829731,13028.27980271,52.560357150003256,54564.32535048 2022-10-03,20:42:13.000,276,11043885,-795,0,1664829732,13028.266330089995,52.348883250000654,54564.17163384001 2022-10-03,20:42:14.000,276,11043924,-795,0,1664829733,13028.27980271,52.158556740003405,54564.22054368001 2022-10-03,20:42:15.000,276,11043872,-795,0,1664829734,13028.27306639999,51.97527935999824,54564.17862096 2022-10-03,20:42:16.000,276,11043872,-795,0,1664829735,13028.25959378,51.77085459000227,54564.29041488001 2022-10-03,20:42:17.000,276,11043938,-795,0,1664829736,13028.185494369995,51.62282286000118,54564.28342776 2022-10-03,20:42:18.000,276,11043889,-795,0,1664829737,13028.057504479999,51.45364374000201,54564.20656944 2022-10-03,20:42:19.000,276,11043872,-795,0,1664829738,13027.956459829998,51.36200505000306,54564.18560808 2022-10-03,20:42:20.000,276,11043904,-795,0,1664829739,13027.841942559993,51.27741549000348,54564.22054368001 2022-10-03,20:42:21.000,276,11043868,-795,0,1664829740,13027.754370529998,51.19987506000325,54564.09477552001 2022-10-03,20:42:22.000,276,11043878,-795,0,1664829741,13027.538808609992,51.05184333000216,54564.03887856 2022-10-03,20:42:23.000,276,11043917,-795,0,1664829742,13027.511863369997,50.86856595000427,54564.03887856 2022-10-03,20:42:24.000,276,11043934,-795,0,1664829743,13027.518599679992,50.63594466000359,54563.982981600006 2022-10-03,20:42:25.000,276,11043899,-795,0,1664829744,13027.579226469992,50.29053728999861,54563.962020240004 2022-10-03,20:42:26.000,276,11043907,-795,0,1664829745,13027.687007430002,49.902835140004754,54563.92009752 2022-10-03,20:42:27.000,276,11043912,-795,0,1664829746,13027.767843150003,49.46578908000083,54563.80830360001 2022-10-03,20:42:28.000,276,11043902,-795,0,1664829747,13027.875624109998,48.986448240000755,54563.815290720006 2022-10-03,20:42:29.000,276,11043881,-795,0,1664829748,13027.969932449989,48.521205659999396,54563.66157408 2022-10-03,20:42:30.000,276,11043903,-795,0,1664829749,13028.044031859994,48.112356120000186,54563.61266424 2022-10-03,20:42:31.000,276,11043914,-795,0,1664829750,13028.11139495999,47.7810470100012,54563.51484456 2022-10-03,20:42:32.000,276,11043938,-795,0,1664829751,13028.11813127,47.50613094000437,54563.45196048001 2022-10-03,20:42:33.000,276,11043855,-795,0,1664829752,13028.104658649994,47.27350965000369,54563.40305064001 2022-10-03,20:42:34.000,276,11043882,-795,0,1664829753,13028.145076509994,47.2241657400009,54563.38208928001 2022-10-03,20:42:35.000,276,11043941,-795,0,1664829754,13028.017086619999,47.181870960004744,54563.27728248 2022-10-03,20:42:36.000,276,11043869,-795,0,1664829755,13028.057504479999,47.259411389997695,54563.36811504 2022-10-03,20:42:37.000,276,11043904,-795,0,1664829756,13028.010350309989,47.344000950004556,54563.39606352 2022-10-03,20:42:38.000,276,11043924,-795,0,1664829757,13028.057504479999,47.527278330002446,54563.41702488 2022-10-03,20:42:39.000,276,11043911,-795,0,1664829758,13028.17875806,47.703506580000976,54563.291256720004 2022-10-03,20:42:40.000,276,11043920,-795,0,1664829759,13028.21243960999,47.97842264999781,54563.29824384 2022-10-03,20:42:41.000,276,11043944,-795,0,1664829760,13028.347165809995,48.27448611,54563.430999120006 2022-10-03,20:42:42.000,276,11043890,-795,0,1664829761,13028.185494369995,48.46481262000452,54563.34715368 2022-10-03,20:42:43.000,276,11043894,-795,0,1664829762,13028.017086619999,48.51415653000004,54563.41702488 2022-10-03,20:42:44.000,276,11043890,-795,0,1664829763,13027.868887799988,48.42956697000045,54563.4938832 2022-10-03,20:42:45.000,276,11043918,-795,0,1664829764,13027.801524699993,48.25333872000192,54563.44497336 2022-10-03,20:42:46.000,276,11043895,-795,0,1664829765,13027.808261009988,48.05596307999804,54563.44497336 2022-10-03,20:42:47.000,276,11043880,-795,0,1664829766,13027.868887799988,47.91498048000358,54563.37510216 2022-10-03,20:42:48.000,276,11043936,-795,0,1664829767,13027.909305659989,47.77399788000184,54563.34016656 2022-10-03,20:42:49.000,276,11043893,-795,0,1664829768,13028.064240789994,47.61186789000203,54563.42401200001 2022-10-03,20:42:50.000,276,11043892,-795,0,1664829769,13028.23938485,47.50613094000437,54563.40305064001 2022-10-03,20:42:51.000,276,11043904,-795,0,1664829770,13028.3404295,47.40039398999943,54563.36811504 2022-10-03,20:42:52.000,276,11043836,-795,0,1664829771,13028.47515569999,47.33695181999792,54563.35414080001 2022-10-03,20:42:53.000,276,11043900,-795,0,1664829772,13028.569464039996,47.32990268999856,54563.22837264 2022-10-03,20:42:54.000,276,11043838,-795,0,1664829773,13028.636827139992,47.38629573000071,54563.263308240006 2022-10-03,20:42:55.000,276,11043874,-795,0,1664829774,13028.663772380001,47.49908180999773,54563.27728248 2022-10-03,20:42:56.000,276,11043842,-795,0,1664829775,13028.710926549997,47.752850490003766,54563.39606352 2022-10-03,20:42:57.000,276,11043921,-795,0,1664829776,13028.697453929992,47.950226130000374,54563.3890764 2022-10-03,20:42:58.000,276,11043916,-795,0,1664829777,13028.825443820002,48.112356120000186,54563.51484456 2022-10-03,20:42:59.000,276,11043899,-795,0,1664829778,13028.919752159993,48.20399480999913,54563.66157408 2022-10-03,20:43:00.000,276,11043841,-795,0,1664829779,13028.953433709998,48.168749160002335,54563.78734224001 2022-10-03,20:43:01.000,276,11043892,-795,0,1664829780,13028.919752159993,48.21104393999849,54563.72445816 2022-10-03,20:43:02.000,276,11043909,-795,0,1664829781,13028.939961089993,48.18284742000105,54563.82227784 2022-10-03,20:43:03.000,276,11043874,-795,0,1664829782,13028.845652750002,48.04891394999868,54563.75939376001 2022-10-03,20:43:04.000,276,11043903,-795,0,1664829783,13028.838916439992,47.929078740002296,54563.794329360004 2022-10-03,20:43:05.000,276,11043907,-795,0,1664829784,13028.852389059997,47.7810470100012,54563.92708464001 2022-10-03,20:43:06.000,276,11043930,-795,0,1664829785,13028.899543229993,47.61186789000203,54564.03887856 2022-10-03,20:43:07.000,276,11043895,-795,0,1664829786,13028.879334299992,47.527278330002446,54564.0179172 2022-10-03,20:43:08.000,276,11043884,-795,0,1664829787,13028.778289649992,47.492032679998374,54563.99695584 2022-10-03,20:43:09.000,276,11043941,-795,0,1664829788,13028.791762269997,47.46383616000094,54563.89913616 2022-10-03,20:43:10.000,276,11043920,-795,0,1664829789,13028.785025960002,47.52022920000309,54564.02490432001 2022-10-03,20:43:11.000,276,11043883,-795,0,1664829790,13028.832180129997,47.68940832000226,54564.1576596 2022-10-03,20:43:12.000,276,11043935,-795,0,1664829791,13028.717662859992,47.92202961000294,54564.25547928 2022-10-03,20:43:13.000,276,11043908,-795,0,1664829792,13028.690717619997,48.21104393999849,54564.3323376 2022-10-03,20:43:14.000,276,11043874,-795,0,1664829793,13028.596409279991,48.50005827000132,54564.52797696001 2022-10-03,20:43:15.000,276,11043927,-795,0,1664829794,13028.47515569999,48.83841650999966,54564.632783760004 2022-10-03,20:43:16.000,276,11043898,-795,0,1664829795,13028.29327532999,49.155627359999926,54564.73060344 2022-10-03,20:43:17.000,276,11043918,-795,0,1664829796,13028.13160388999,49.430543430004036,54564.77951328 2022-10-03,20:43:18.000,276,11043945,-795,0,1664829797,13027.895833039998,49.73365601999831,54564.73060344 2022-10-03,20:43:19.000,276,11043917,-795,0,1664829798,13027.700480049993,50.015621220001776,54564.79348752001 2022-10-03,20:43:20.000,276,11043908,-795,0,1664829799,13027.572490159997,50.22004598999774,54564.940217040006 2022-10-03,20:43:21.000,276,11043887,-795,0,1664829800,13027.437763959992,50.39627424000355,54564.996114 2022-10-03,20:43:22.000,276,11043882,-795,0,1664829801,13027.316510379991,50.50201119000121,54565.00310112 2022-10-03,20:43:23.000,276,11043933,-795,0,1664829802,13027.269356209996,50.52315857999929,54564.968165520004 2022-10-03,20:43:24.000,276,11043926,-795,0,1664829803,13027.296301449991,50.49496206000185,54564.95419128 2022-10-03,20:43:25.000,276,11043888,-795,0,1664829804,13027.23567465999,50.424470760000986,54564.79348752001 2022-10-03,20:43:26.000,276,11043895,-795,0,1664829805,13027.309774069996,50.375126849998196,54564.72361632001 2022-10-03,20:43:27.000,276,11043907,-795,0,1664829806,13027.377137169991,50.36102858999948,54564.62579664001 2022-10-03,20:43:28.000,276,11043922,-795,0,1664829807,13027.444500270001,50.248242510002456,54564.61880952 2022-10-03,20:43:29.000,276,11043911,-795,0,1664829808,13027.457972889992,50.212996859998384,54564.68868072 2022-10-03,20:43:30.000,276,11043926,-795,0,1664829809,13027.269356209996,50.19184947000031,54564.74457768001 2022-10-03,20:43:31.000,276,11043902,-795,0,1664829810,13027.168311559995,50.212996859998384,54564.61880952 2022-10-03,20:43:32.000,276,11043924,-795,0,1664829811,13026.878650229999,50.205947729999025,54564.52797696001 2022-10-03,20:43:33.000,276,11043949,-795,0,1664829812,13026.609197829988,50.32578294000268,54564.31137624001 2022-10-03,20:43:34.000,276,11043867,-795,0,1664829813,13026.211755539996,50.45971640999778,54564.40919592001 2022-10-03,20:43:35.000,276,11043885,-795,0,1664829814,13025.989457309995,50.57955162000144,54564.23451792 2022-10-03,20:43:36.000,276,11043879,-795,0,1664829815,13025.74021384,50.706435960004455,54564.30438912 2022-10-03,20:43:37.000,276,11043875,-795,0,1664829816,13025.490970369989,50.85446768999827,54564.20656944 2022-10-03,20:43:38.000,276,11043887,-795,0,1664829817,13025.315826309998,50.96725377000257,54564.22054368001 2022-10-03,20:43:39.000,276,11043891,-795,0,1664829818,13025.234990589997,51.058892460001516,54564.25547928 2022-10-03,20:43:40.000,276,11043878,-795,0,1664829819,13025.241726899992,51.058892460001516,54564.129711120004 2022-10-03,20:43:41.000,276,11043891,-795,0,1664829820,13025.221517969992,51.02364681000472,54564.0877884 2022-10-03,20:43:42.000,276,11043852,-795,0,1664829821,13025.275408449997,50.96020464000321,54564.01093008 2022-10-03,20:43:43.000,276,11043876,-795,0,1664829822,13025.315826309998,50.86856595000427,54563.864200560005 2022-10-03,20:43:44.000,276,11043899,-795,0,1664829823,13025.423607269993,50.74873074000061,54563.83625208001 2022-10-03,20:43:45.000,276,11043877,-795,0,1664829824,13025.517915609998,50.671190310000384,54563.80131648 2022-10-03,20:43:46.000,276,11043881,-795,0,1664829825,13025.531388229989,50.51610944999993,54563.794329360004 2022-10-03,20:43:47.000,276,11043901,-795,0,1664829826,13025.538124539999,50.39627424000355,54563.647599840006 2022-10-03,20:43:48.000,276,11043883,-795,0,1664829827,13025.497706679998,50.31873381000332,54563.57074152001 2022-10-03,20:43:49.000,276,11043842,-795,0,1664829828,13025.423607269993,50.304635550004605,54563.410037760004 2022-10-03,20:43:50.000,276,11043910,-795,0,1664829829,13025.356244169998,50.255291640001815,54563.37510216 2022-10-03,20:43:51.000,276,11043885,-795,0,1664829830,13025.154154869997,50.255291640001815,54563.25632112001 2022-10-03,20:43:52.000,276,11043905,-795,0,1664829831,13025.080055459992,50.22004598999774,54563.27728248 2022-10-03,20:43:53.000,276,11043882,-795,0,1664829832,13025.019428669992,50.205947729999025,54563.249334 2022-10-03,20:43:54.000,276,11043919,-795,0,1664829833,13024.979010809991,50.198898599999666,54563.15850144 2022-10-03,20:43:55.000,276,11043867,-795,0,1664829834,13024.891438779996,50.12135816999944,54563.11657872001 2022-10-03,20:43:56.000,276,11043901,-795,0,1664829835,13024.871229849996,49.95922817999963,54562.955874960004 2022-10-03,20:43:57.000,276,11043892,-795,0,1664829836,13024.891438779996,49.87463862000004,54562.87202952 2022-10-03,20:43:58.000,276,11043891,-795,0,1664829837,13024.958801879991,49.73365601999831,54562.71132576001 2022-10-03,20:43:59.000,276,11043890,-795,0,1664829838,13025.032901289997,49.55037864000042,54562.61350608001 2022-10-03,20:44:00.000,276,11043873,-795,0,1664829839,13025.208045350002,49.37415039000189,54562.61350608001 2022-10-03,20:44:01.000,276,11043910,-795,0,1664829840,13025.295617379998,49.22611866000079,54562.50869928 2022-10-03,20:44:02.000,276,11043917,-795,0,1664829841,13025.369716789988,49.035792150003545,54562.43184096 2022-10-03,20:44:03.000,276,11043917,-795,0,1664829842,13025.389925719988,48.90890781000053,54562.36196976 2022-10-03,20:44:04.000,276,11043898,-795,0,1664829843,13025.437079889998,48.85251476999838,54562.33402128 2022-10-03,20:44:05.000,276,11043938,-795,0,1664829844,13025.322562619993,48.810219990002224,54562.201266 2022-10-03,20:44:06.000,276,11043937,-795,0,1664829845,13025.288881070002,48.746777820000716,54562.10344632 2022-10-03,20:44:07.000,276,11043903,-795,0,1664829846,13025.214781659997,48.69038477999857,54561.99863952 2022-10-03,20:44:08.000,276,11043915,-795,0,1664829847,13025.080055459992,48.65513913000177,54561.74011608 2022-10-03,20:44:09.000,276,11043900,-795,0,1664829848,13025.133945939997,48.633991740003694,54561.8169744 2022-10-03,20:44:10.000,276,11043858,-795,0,1664829849,13025.100264389992,48.528254789998755,54561.79601304001 2022-10-03,20:44:11.000,276,11043907,-795,0,1664829850,13025.160891179992,48.49300914000196,54561.72614184001 2022-10-03,20:44:12.000,276,11043883,-795,0,1664829851,13025.194572729997,48.46481262000452,54561.60736080001 2022-10-03,20:44:13.000,276,11043914,-795,0,1664829852,13025.160891179992,48.38022305999766,54561.41172144001 2022-10-03,20:44:14.000,276,11043920,-795,0,1664829853,13025.201309039992,48.31678089000343,54561.397747200004 2022-10-03,20:44:15.000,276,11043905,-795,0,1664829854,13025.194572729997,48.23219133000384,54561.29294040001 2022-10-03,20:44:16.000,276,11043899,-795,0,1664829855,13025.181100109992,48.112356120000186,54561.28595328 2022-10-03,20:44:17.000,276,11043862,-795,0,1664829856,13025.167627490002,48.05596307999804,54561.13922376 2022-10-03,20:44:18.000,276,11043877,-795,0,1664829857,13025.261935829993,47.929078740002296,54561.09730104 2022-10-03,20:44:19.000,276,11043897,-795,0,1664829858,13025.309090000002,47.84448918000271,54561.0483912 2022-10-03,20:44:20.000,276,11043886,-795,0,1664829859,13025.423607269993,47.73875222999777,54560.97153288 2022-10-03,20:44:21.000,276,11043879,-795,0,1664829860,13025.504442989994,47.69645745000162,54560.9435844 2022-10-03,20:44:22.000,276,11043896,-795,0,1664829861,13025.706532289994,47.67531006000354,54560.964545760005 2022-10-03,20:44:23.000,276,11043887,-795,0,1664829862,13025.79410431999,47.67531006000354,54560.629164000005 2022-10-03,20:44:24.000,276,11043898,-795,0,1664829863,13026.01640254999,47.66826093000418,54560.86672608001 2022-10-03,20:44:25.000,276,11043890,-795,0,1664829864,13026.12418351,47.63301528000011,54560.95057152 2022-10-03,20:44:26.000,276,11043875,-795,0,1664829865,13026.238700779992,47.534327460001805,54560.8737132 2022-10-03,20:44:27.000,276,11043904,-795,0,1664829866,13026.258909709992,47.40744311999879,54560.915635920006 2022-10-03,20:44:28.000,276,11043855,-795,0,1664829867,13026.427317460002,47.245313129998976,54561.0483912 2022-10-03,20:44:29.000,276,11043888,-795,0,1664829868,13026.454262699997,47.083183139999164,54561.16018512 2022-10-03,20:44:30.000,276,11043882,-795,0,1664829869,13026.521625799993,46.92810227999871,54561.03441696001 2022-10-03,20:44:31.000,276,11043877,-795,0,1664829870,13026.541834729993,46.7659722899989,54561.09031392 2022-10-03,20:44:32.000,276,11043920,-795,0,1664829871,13026.568779970003,46.610891429998446,54561.132236640005 2022-10-03,20:44:33.000,276,11043953,-795,0,1664829872,13026.521625799993,46.47695796000335,54560.97852 2022-10-03,20:44:34.000,276,11043881,-795,0,1664829873,13026.656351999998,46.42761405000056,54561.062365440004 2022-10-03,20:44:35.000,276,11043889,-795,0,1664829874,13026.656351999998,46.37827013999777,54561.11127528 2022-10-03,20:44:36.000,276,11043865,-795,0,1664829875,13026.83149605999,46.307778840004175,54561.16018512 2022-10-03,20:44:37.000,276,11043931,-795,0,1664829876,13026.966222259995,46.272533190000104,54561.10428816001 2022-10-03,20:44:38.000,276,11043892,-795,0,1664829877,13027.12115739,46.35007362000033,54561.04140408 2022-10-03,20:44:39.000,276,11043872,-795,0,1664829878,13027.24241097,46.441712309999275,54561.062365440004 2022-10-03,20:44:40.000,276,11043938,-795,0,1664829879,13027.397346099991,46.484007090002706,54561.05537832001 2022-10-03,20:44:41.000,276,11043879,-795,0,1664829880,13027.673534809997,46.51220361000014,54561.21608208 2022-10-03,20:44:42.000,276,11043945,-795,0,1664829881,13027.821733629993,46.58974404000037,54561.251017680006 2022-10-03,20:44:43.000,276,11043915,-795,0,1664829882,13028.017086619999,46.65318621000188,54561.35582448 2022-10-03,20:44:44.000,276,11043892,-795,0,1664829883,13028.1383402,46.660235340001236,54561.362811599996 2022-10-03,20:44:45.000,276,11043839,-795,0,1664829884,13028.27306639999,46.68843185999867,54561.38377296 2022-10-03,20:44:46.000,276,11043918,-795,0,1664829885,13028.44147415,46.73777577000146,54561.46063128001 2022-10-03,20:44:47.000,276,11043898,-795,0,1664829886,13028.576200349991,46.80826707000233,54561.516528240005 2022-10-03,20:44:48.000,276,11043928,-795,0,1664829887,13028.677244999992,46.949249670004065,54561.40473432 2022-10-03,20:44:49.000,276,11043931,-795,0,1664829888,13028.825443820002,47.04088836000301,54561.586399440006 2022-10-03,20:44:50.000,276,11043906,-795,0,1664829889,13029.034269429998,47.10433053000452,54561.71915472 2022-10-03,20:44:51.000,276,11043898,-795,0,1664829890,13029.195940869999,47.19596922000346,54561.80998728 2022-10-03,20:44:52.000,276,11043897,-795,0,1664829891,13029.47212957999,47.245313129998976,54561.92876832 2022-10-03,20:44:53.000,276,11043939,-795,0,1664829892,13029.64053733,47.23121487000026,54561.89383272001 2022-10-03,20:44:54.000,276,11043921,-795,0,1664829893,13029.835890319991,47.259411389997695,54561.93575544 2022-10-03,20:44:55.000,276,11043867,-795,0,1664829894,13030.017770689992,47.2241657400009,54562.00562664 2022-10-03,20:44:56.000,276,11043914,-795,0,1664829895,13030.253541539998,47.245313129998976,54562.14536904 2022-10-03,20:44:57.000,276,11043854,-795,0,1664829896,13030.455630839999,47.21711661000154,54562.34799552001 2022-10-03,20:44:58.000,276,11043865,-795,0,1664829897,13030.61056596999,47.259411389997695,54562.424853840006 2022-10-03,20:44:59.000,276,11043930,-795,0,1664829898,13030.704874309995,47.32990268999856,54562.46677656001 2022-10-03,20:45:00.000,276,11043889,-795,0,1664829899,13030.745292169995,47.4708852900003,54562.62748032 2022-10-03,20:45:01.000,276,11043933,-795,0,1664829900,13030.684665379995,47.56252397999924,54562.76722272 2022-10-03,20:45:02.000,276,11043916,-795,0,1664829901,13030.63751121,47.703506580000976,54562.88600376 2022-10-03,20:45:03.000,276,11043894,-795,0,1664829902,13030.516257629999,47.87973482999951,54562.94888784001 2022-10-03,20:45:04.000,276,11043888,-795,0,1664829903,13030.442158219994,48.04186481999932,54562.99779768001 2022-10-03,20:45:05.000,276,11043908,-795,0,1664829904,13030.48931238999,48.20399480999913,54563.18644992001 2022-10-03,20:45:06.000,276,11043914,-795,0,1664829905,13030.50952131999,48.337928280001506,54563.34715368 2022-10-03,20:45:07.000,276,11043903,-795,0,1664829906,13030.53646656,48.521205659999396,54563.46593472 2022-10-03,20:45:08.000,276,11043906,-795,0,1664829907,13030.624038589995,48.65513913000177,54563.458947600004 2022-10-03,20:45:09.000,276,11043925,-795,0,1664829908,13030.73181954999,48.77497433999815,54563.4938832 2022-10-03,20:45:10.000,276,11043906,-795,0,1664829909,13030.85307312999,48.83841650999966,54563.51484456 2022-10-03,20:45:11.000,276,11043902,-795,0,1664829910,13031.021480880001,48.87366216000373,54563.71747104001 2022-10-03,20:45:12.000,276,11043898,-795,0,1664829911,13031.156207079992,48.88776042000245,54563.745419520004 2022-10-03,20:45:13.000,276,11043876,-795,0,1664829912,13031.317878519993,48.88071129000309,54563.75939376001 2022-10-03,20:45:14.000,276,11043893,-795,0,1664829913,13031.519967819993,48.979399110001395,54563.83625208001 2022-10-03,20:45:15.000,276,11043895,-795,0,1664829914,13031.68837556999,48.9441534600046,54563.89214904 2022-10-03,20:45:16.000,276,11043876,-795,0,1664829915,13031.782683909994,48.91595693999989,54563.92009752 2022-10-03,20:45:17.000,276,11043901,-795,0,1664829916,13031.85004700999,48.979399110001395,54563.95503312001 2022-10-03,20:45:18.000,276,11043885,-795,0,1664829917,13031.95109165999,48.90890781000053,54563.89214904 2022-10-03,20:45:19.000,276,11043901,-795,0,1664829918,13031.99150951999,48.90890781000053,54563.948046 2022-10-03,20:45:20.000,276,11043888,-795,0,1664829919,13032.153180959991,48.86661303000437,54564.05983992 2022-10-03,20:45:21.000,276,11043939,-795,0,1664829920,13032.213807749991,48.76792520999879,54564.14368536001 2022-10-03,20:45:22.000,276,11043929,-795,0,1664829921,13032.267698229996,48.64104087000305,54564.06682704 2022-10-03,20:45:23.000,276,11043918,-795,0,1664829922,13032.348533949997,48.51415653000004,54564.17862096 2022-10-03,20:45:24.000,276,11043799,-795,0,1664829923,13032.503469080002,48.337928280001506,54564.24150504001 2022-10-03,20:45:25.000,276,11043914,-795,0,1664829924,13032.577568489993,48.15465090000362,54564.25547928 2022-10-03,20:45:26.000,276,11043905,-795,0,1664829925,13032.813339339998,48.00661917000252,54564.24150504001 2022-10-03,20:45:27.000,276,11043896,-795,0,1664829926,13032.894175059999,47.85858744000143,54564.101762640006 2022-10-03,20:45:28.000,276,11043872,-795,0,1664829927,13032.99521971,47.710555710000335,54564.05285280001 2022-10-03,20:45:29.000,276,11043854,-795,0,1664829928,13033.27140841999,47.61186789000203,54564.25547928 2022-10-03,20:45:30.000,276,11043916,-795,0,1664829929,13033.446552479996,47.57662223999796,54564.318363360006 2022-10-03,20:45:31.000,276,11043889,-795,0,1664829930,13033.540860820001,47.534327460001805,54564.35329896 2022-10-03,20:45:32.000,276,11043840,-795,0,1664829931,13033.689059639997,47.66826093000418,54564.27644064 2022-10-03,20:45:33.000,276,11043880,-795,0,1664829932,13033.823785840003,47.703506580000976,54564.297402000004 2022-10-03,20:45:34.000,276,11043835,-795,0,1664829933,13033.992193589998,47.7810470100012,54564.39522168 2022-10-03,20:45:35.000,276,11043867,-795,0,1664829934,13034.14712871999,47.79514526999992,54564.56989968 2022-10-03,20:45:36.000,276,11043872,-795,0,1664829935,13034.281854919995,47.86563657000079,54564.66073224 2022-10-03,20:45:37.000,276,11043901,-795,0,1664829936,13034.3357454,47.90793135000422,54564.57688680001 2022-10-03,20:45:38.000,276,11043860,-795,0,1664829937,13034.47720791,47.92202961000294,54564.70964208 2022-10-03,20:45:39.000,276,11043921,-795,0,1664829938,13034.59846149,47.943177000001015,54564.83541024 2022-10-03,20:45:40.000,276,11043865,-795,0,1664829939,13034.645615659996,47.83744005000335,54564.821436000006 2022-10-03,20:45:41.000,276,11043901,-795,0,1664829940,13034.706242449996,47.77399788000184,54564.86335872001 2022-10-03,20:45:42.000,276,11043898,-795,0,1664829941,13034.773605549992,47.62596615000075,54564.919255680004 2022-10-03,20:45:43.000,276,11043905,-795,0,1664829942,13034.867913889997,47.54842572000052,54564.89130720001 2022-10-03,20:45:44.000,276,11043923,-795,0,1664829943,13034.888122819997,47.4708852900003,54564.91226856001 2022-10-03,20:45:45.000,276,11043899,-795,0,1664829944,13035.009376399998,47.33695181999792,54565.02406248 2022-10-03,20:45:46.000,276,11043916,-795,0,1664829945,13035.096948429993,47.2241657400009,54565.038036720005 2022-10-03,20:45:47.000,276,11043919,-795,0,1664829946,13035.204729389989,47.11137966000388,54565.02406248 2022-10-03,20:45:48.000,276,11043818,-795,0,1664829947,13035.312510349999,46.99154445000022,54564.919255680004 2022-10-03,20:45:49.000,276,11043893,-795,0,1664829948,13035.541544889995,46.91400401999999,54564.94720416 2022-10-03,20:45:50.000,276,11043914,-795,0,1664829949,13035.69648002,46.82941446000041,54564.96117840001 2022-10-03,20:45:51.000,276,11043917,-795,0,1664829950,13035.885096699996,46.74482490000082,54564.940217040006 2022-10-03,20:45:52.000,276,11043881,-795,0,1664829951,13036.100658620002,46.660235340001236,54564.989126880006 2022-10-03,20:45:53.000,276,11043889,-795,0,1664829952,13036.269066369998,46.547449260004214,54564.919255680004 2022-10-03,20:45:54.000,276,11043895,-795,0,1664829953,13036.484628289989,46.47695796000335,54564.93322992001 2022-10-03,20:45:55.000,276,11043896,-795,0,1664829954,13036.720399139995,46.35007362000033,54565.01008824001 2022-10-03,20:45:56.000,276,11043849,-795,0,1664829955,13036.87533427,46.27958231999946,54565.00310112 2022-10-03,20:45:57.000,276,11043913,-795,0,1664829956,13036.942697369996,46.1738453700018,54564.989126880006 2022-10-03,20:45:58.000,276,11043903,-795,0,1664829957,13036.96964260999,46.13155058999837,54564.989126880006 2022-10-03,20:45:59.000,276,11043941,-795,0,1664829958,13036.93596106,46.082206680002855,54564.996114 2022-10-03,20:46:00.000,276,11043896,-795,0,1664829959,13036.94943367999,46.075157550003496,54565.19175336 2022-10-03,20:46:01.000,276,11043916,-795,0,1664829960,13036.91575213,46.06105929000478,54565.2406632 2022-10-03,20:46:02.000,276,11043898,-795,0,1664829961,13036.83491641,46.04696102999878,54565.24765032001 2022-10-03,20:46:03.000,276,11043936,-795,0,1664829962,13036.72713544999,46.05401015999814,54565.24765032001 2022-10-03,20:46:04.000,276,11043843,-795,0,1664829963,13036.71366283,46.10335407000093,54565.43630256001 2022-10-03,20:46:05.000,276,11043948,-795,0,1664829964,13036.61261818,46.089255810002214,54565.43630256001 2022-10-03,20:46:06.000,276,11043900,-795,0,1664829965,13036.538518769994,46.06810842000414,54565.48521240001 2022-10-03,20:46:07.000,276,11043916,-795,0,1664829966,13036.511573529999,46.082206680002855,54565.51316088001 2022-10-03,20:46:08.000,276,11043911,-795,0,1664829967,13036.54525507999,46.10335407000093,54565.59700632 2022-10-03,20:46:09.000,276,11043885,-795,0,1664829968,13036.659772349994,46.12450145999901,54565.659890400006 2022-10-03,20:46:10.000,276,11043888,-795,0,1664829969,13036.68671758999,46.06105929000478,54565.72976160001 2022-10-03,20:46:11.000,276,11043855,-795,0,1664829970,13036.760816999995,46.039911899999424,54565.78565856 2022-10-03,20:46:12.000,276,11043877,-795,0,1664829971,13036.83491641,46.032862770000065,54565.806619920004 2022-10-03,20:46:13.000,276,11043948,-795,0,1664829972,13036.82818009999,45.99761712000327,54565.73674872 2022-10-03,20:46:14.000,276,11043860,-795,0,1664829973,13036.84838902999,45.95532233999984,54565.79963280001 2022-10-03,20:46:15.000,276,11043887,-795,0,1664829974,13036.882070579995,45.93417495000176,54565.925400960004 2022-10-03,20:46:16.000,276,11043943,-795,0,1664829975,13036.882070579995,45.88483103999897,54566.0092464 2022-10-03,20:46:17.000,276,11043867,-795,0,1664829976,13036.821443789995,45.96942059999856,54566.0092464 2022-10-03,20:46:18.000,276,11043849,-795,0,1664829977,13036.78776223999,46.04696102999878,54566.06514336001 2022-10-03,20:46:19.000,276,11043901,-795,0,1664829978,13036.66650865999,46.22318928000459,54566.10706608001 2022-10-03,20:46:20.000,276,11043847,-795,0,1664829979,13036.572200319999,46.36417187999905,54566.260782720004 2022-10-03,20:46:21.000,276,11043923,-795,0,1664829980,13036.383583639989,46.540400130004855,54566.33764104 2022-10-03,20:46:22.000,276,11043921,-795,0,1664829981,13036.235384819993,46.78007055000489,54566.428473600005 2022-10-03,20:46:23.000,276,11043900,-795,0,1664829982,13035.999613970002,46.96334793000278,54566.38655088 2022-10-03,20:46:24.000,276,11043896,-795,0,1664829983,13035.824469909996,47.20301835000282,54566.47039632001 2022-10-03,20:46:25.000,276,11043932,-795,0,1664829984,13035.642589539995,47.365148340002634,54566.5332804 2022-10-03,20:46:26.000,276,11043883,-795,0,1664829985,13035.53480858,47.534327460001805,54566.65206144 2022-10-03,20:46:27.000,276,11043918,-795,0,1664829986,13035.400082379994,47.63301528000011,54566.82673944001 2022-10-03,20:46:28.000,276,11043895,-795,0,1664829987,13035.258619869994,47.73875222999777,54566.77782960001 2022-10-03,20:46:29.000,276,11043892,-795,0,1664829988,13035.029585329998,47.85153831000207,54566.6031516 2022-10-03,20:46:30.000,276,11043875,-795,0,1664829989,13035.076739499993,47.84448918000271,54566.72193264 2022-10-03,20:46:31.000,276,11043886,-795,0,1664829990,13034.962222230002,47.85858744000143,54566.77782960001 2022-10-03,20:46:32.000,276,11043915,-795,0,1664829991,13034.894859129992,47.759899620003125,54566.742894 2022-10-03,20:46:33.000,276,11043882,-795,0,1664829992,13034.901595440002,47.717604839999694,54566.70097128 2022-10-03,20:46:34.000,276,11043879,-795,0,1664829993,13034.787078169997,47.66826093000418,54566.72193264 2022-10-03,20:46:35.000,276,11043927,-795,0,1664829994,13034.780341860001,47.56252397999924,54566.79180384 2022-10-03,20:46:36.000,276,11043856,-795,0,1664829995,13034.659088280001,47.45678703000158,54566.72891976 2022-10-03,20:46:37.000,276,11043943,-795,0,1664829996,13034.483944219995,47.39334486000007,54566.65904856001 2022-10-03,20:46:38.000,276,11043906,-795,0,1664829997,13034.221228129994,47.301706170001125,54566.58917736001 2022-10-03,20:46:39.000,276,11043896,-795,0,1664829998,13034.10671085999,47.252362259998336,54566.5332804 2022-10-03,20:46:40.000,276,11043875,-795,0,1664829999,13033.830522149998,47.27350965000369,54566.47039632001 2022-10-03,20:46:41.000,276,11043902,-795,0,1664830000,13033.722741190002,47.294657040001766,54566.547254640005 2022-10-03,20:46:42.000,276,11043889,-795,0,1664830001,13033.473497719991,47.40039398999943,54566.51231904 2022-10-03,20:46:43.000,276,11043921,-795,0,1664830002,13033.25119948999,47.4356396400035,54566.4634092 2022-10-03,20:46:44.000,276,11043821,-795,0,1664830003,13033.03563757,47.49908180999773,54566.34462816 2022-10-03,20:46:45.000,276,11043907,-795,0,1664830004,13032.853757199999,47.52022920000309,54566.30270544001 2022-10-03,20:46:46.000,276,11043868,-795,0,1664830005,13032.698822069993,47.54842572000052,54566.26776984 2022-10-03,20:46:47.000,276,11043890,-795,0,1664830006,13032.584304800002,47.527278330002446,54566.20488576001 2022-10-03,20:46:48.000,276,11043881,-795,0,1664830007,13032.530414319997,47.49908180999773,54566.05116912 2022-10-03,20:46:49.000,276,11043903,-795,0,1664830008,13032.483260150002,47.39334486000007,54566.05116912 2022-10-03,20:46:50.000,276,11043859,-795,0,1664830009,13032.402424430002,47.23826399999962,54566.01623352001 2022-10-03,20:46:51.000,276,11043921,-795,0,1664830010,13032.355270259992,47.019740969997656,54565.96732368001 2022-10-03,20:46:52.000,276,11043856,-795,0,1664830011,13032.1801262,46.82236533000105,54565.63194192001 2022-10-03,20:46:53.000,276,11043904,-795,0,1664830012,13032.220544060001,46.64613708000252,54565.60399344001 2022-10-03,20:46:54.000,276,11043830,-795,0,1664830013,13032.132972029991,46.47695796000335,54565.541109360005 2022-10-03,20:46:55.000,276,11043897,-795,0,1664830014,13032.085817859996,46.272533190000104,54565.48521240001 2022-10-03,20:46:56.000,276,11043915,-795,0,1664830015,13031.89720118,46.13859971999773,54565.31752152001 2022-10-03,20:46:57.000,276,11043919,-795,0,1664830016,13031.823101769995,46.025813640000706,54565.10092080001 2022-10-03,20:46:58.000,276,11043918,-795,0,1664830017,13031.594067229998,45.99761712000327,54565.00310112 2022-10-03,20:46:59.000,276,11043881,-795,0,1664830018,13031.452604719998,45.96942059999856,54564.91226856001 2022-10-03,20:47:00.000,276,11043879,-795,0,1664830019,13031.223570180002,46.01171538000199,54564.63977088 2022-10-03,20:47:01.000,276,11043922,-795,0,1664830020,13031.055162429991,45.976469729997916,54564.52797696001 2022-10-03,20:47:02.000,276,11043893,-795,0,1664830021,13030.947381469996,45.95532233999984,54564.42317016 2022-10-03,20:47:03.000,276,11043841,-795,0,1664830022,13030.81265526999,45.8284380000041,54564.19259520001 2022-10-03,20:47:04.000,276,11043906,-795,0,1664830023,13030.75876479,45.75794670000323,54564.04586568 2022-10-03,20:47:05.000,276,11043883,-795,0,1664830024,13030.77897372,45.51827628000319,54563.99695584 2022-10-03,20:47:06.000,276,11043920,-795,0,1664830025,13030.75876479,45.33499889999803,54563.73843240001 2022-10-03,20:47:07.000,276,11043899,-795,0,1664830026,13030.805918959995,45.10237761000462,54563.59170288001 2022-10-03,20:47:08.000,276,11043842,-795,0,1664830027,13030.71161061999,44.89090371000202,54563.34016656 2022-10-03,20:47:09.000,276,11043908,-795,0,1664830028,13030.73181954999,44.68647893999878,54563.25632112001 2022-10-03,20:47:10.000,276,11043896,-795,0,1664830029,13030.704874309995,44.48205417000281,54563.06068176 2022-10-03,20:47:11.000,276,11043909,-795,0,1664830030,13030.664456449995,44.34107157000108,54562.91395224 2022-10-03,20:47:12.000,276,11043897,-795,0,1664830031,13030.583620729994,44.32697331000236,54562.83709392 2022-10-03,20:47:13.000,276,11043885,-795,0,1664830032,13030.442158219994,44.362218959999154,54562.62748032 2022-10-03,20:47:14.000,276,11043899,-795,0,1664830033,13030.287223089988,44.48205417000281,54562.53664776 2022-10-03,20:47:15.000,276,11043917,-795,0,1664830034,13030.186178440003,44.67238068000006,54562.550622 2022-10-03,20:47:16.000,276,11043812,-795,0,1664830035,13030.085133790002,44.813363280001795,54562.452802320004 2022-10-03,20:47:17.000,276,11043915,-795,0,1664830036,13030.011034379997,44.92614935999882,54562.354982640005 2022-10-03,20:47:18.000,276,11043872,-795,0,1664830037,13029.963880210002,45.038935440003115,54562.2711372 2022-10-03,20:47:19.000,276,11043934,-795,0,1664830038,13029.903253420001,45.031886310003756,54562.07549784 2022-10-03,20:47:20.000,276,11043901,-795,0,1664830039,13029.923462350002,45.0248371800044,54561.93575544 2022-10-03,20:47:21.000,276,11043892,-795,0,1664830040,13030.058188549992,44.90500197000074,54561.99165240001 2022-10-03,20:47:22.000,276,11043929,-795,0,1664830041,13030.078397479992,44.72877372000221,54561.83793576 2022-10-03,20:47:23.000,276,11043911,-795,0,1664830042,13030.206387370003,44.5666437300024,54561.6422964 2022-10-03,20:47:24.000,276,11043840,-795,0,1664830043,13030.293959399998,44.36926808999851,54561.64928352 2022-10-03,20:47:25.000,276,11043865,-795,0,1664830044,13030.381531429994,44.26353114000085,54561.53748960001 2022-10-03,20:47:26.000,276,11043908,-795,0,1664830045,13030.496048699999,44.24943288000213,54561.47460552 2022-10-03,20:47:27.000,276,11043926,-795,0,1664830046,13030.502785009994,44.24238375000277,54561.33486312 2022-10-03,20:47:28.000,276,11043912,-795,0,1664830047,13030.428685599989,44.26353114000085,54561.181146480005 2022-10-03,20:47:29.000,276,11043918,-795,0,1664830048,13030.415212979999,44.362218959999154,54561.09730104 2022-10-03,20:47:30.000,276,11043914,-795,0,1664830049,13030.246805229988,44.43271026000002,54561.03441696001 2022-10-03,20:47:31.000,276,11043903,-795,0,1664830050,13030.226596299988,44.580741990001115,54560.97153288 2022-10-03,20:47:32.000,276,11043811,-795,0,1664830051,13030.179442129993,44.756970239999646,54560.92262304 2022-10-03,20:47:33.000,276,11043869,-795,0,1664830052,13030.118815339993,44.8768054500033,54560.68506096 2022-10-03,20:47:34.000,276,11043822,-795,0,1664830053,13030.199651059993,45.0107389199984,54560.67108672001 2022-10-03,20:47:35.000,276,11043875,-795,0,1664830054,13030.341113569993,45.172868909998215,54560.65711248 2022-10-03,20:47:36.000,276,11043932,-795,0,1664830055,13030.475839769999,45.20811456000229,54560.62217688001 2022-10-03,20:47:37.000,276,11043899,-795,0,1664830056,13030.63751121,45.32090063999931,54560.43352464001 2022-10-03,20:47:38.000,276,11043876,-795,0,1664830057,13030.866545749996,45.32794976999867,54560.40557616001 2022-10-03,20:47:39.000,276,11043888,-795,0,1664830058,13031.088843979996,45.38434281000082,54560.39858904 2022-10-03,20:47:40.000,276,11043871,-795,0,1664830059,13031.243779110002,45.43368672000361,54560.356666319996 2022-10-03,20:47:41.000,276,11043923,-795,0,1664830060,13031.284196970002,45.504178020004474,54560.25185952 2022-10-03,20:47:42.000,276,11043847,-795,0,1664830061,13031.324614830002,45.52532541000255,54560.20294968 2022-10-03,20:47:43.000,276,11043904,-795,0,1664830062,13031.297669589992,45.574669319998065,54560.077181520006 2022-10-03,20:47:44.000,276,11043883,-795,0,1664830063,13031.311142209997,45.53237454000191,54560.056220160004 2022-10-03,20:47:45.000,276,11043906,-795,0,1664830064,13031.277460659992,45.51827628000319,54560.01429744 2022-10-03,20:47:46.000,276,11043933,-795,0,1664830065,13031.270724349997,45.504178020004474,54560.077181520006 2022-10-03,20:47:47.000,276,11043884,-795,0,1664830066,13031.277460659992,45.53237454000191,54559.97237472 2022-10-03,20:47:48.000,276,11043877,-795,0,1664830067,13031.290933279997,45.48303062999912,54559.86756792 2022-10-03,20:47:49.000,276,11043913,-795,0,1664830068,13031.385241620002,45.504178020004474,54559.78372248001 2022-10-03,20:47:50.000,276,11043874,-795,0,1664830069,13031.432395789998,45.58876758000406,54559.839619440005 2022-10-03,20:47:51.000,276,11043887,-795,0,1664830070,13031.560385679993,45.5817184500047,54559.755774 2022-10-03,20:47:52.000,276,11043909,-795,0,1664830071,13031.695111879999,45.631062360000215,54559.74878688 2022-10-03,20:47:53.000,276,11043886,-795,0,1664830072,13031.7759476,45.77204496000195,54559.67891568 2022-10-03,20:47:54.000,276,11043871,-795,0,1664830073,13031.93088272999,45.800241479999386,54559.755774 2022-10-03,20:47:55.000,276,11043891,-795,0,1664830074,13032.09929048,45.9271258200024,54559.81865808 2022-10-03,20:47:56.000,276,11043933,-795,0,1664830075,13032.11276309999,46.05401015999814,54559.8256452 2022-10-03,20:47:57.000,276,11043883,-795,0,1664830076,13032.173389889991,46.23728754000331,54559.77673536 2022-10-03,20:47:58.000,276,11043910,-795,0,1664830077,13032.106026789996,46.35007362000033,54559.69987704 2022-10-03,20:47:59.000,276,11043908,-795,0,1664830078,13032.15991727,46.58974404000037,54559.69987704 2022-10-03,20:48:00.000,276,11043881,-795,0,1664830079,13032.213807749991,46.78711968000425,54559.83263232001 2022-10-03,20:48:01.000,276,11043877,-795,0,1664830080,13032.301379780001,46.956298800003424,54559.90250352001 2022-10-03,20:48:02.000,276,11043925,-795,0,1664830081,13032.449578599997,47.125477920002595,54559.93045200001 2022-10-03,20:48:03.000,276,11043871,-795,0,1664830082,13032.638195279993,47.245313129998976,54559.87455504 2022-10-03,20:48:04.000,276,11043903,-795,0,1664830083,13032.873966129999,47.39334486000007,54559.95141336001 2022-10-03,20:48:05.000,276,11043890,-795,0,1664830084,13033.15015483999,47.541376590001164,54559.94442624 2022-10-03,20:48:06.000,276,11043870,-795,0,1664830085,13033.513915579992,47.710555710000335,54560.11910424001 2022-10-03,20:48:07.000,276,11043877,-795,0,1664830086,13033.924830489988,47.87973482999951,54560.06320728 2022-10-03,20:48:08.000,276,11043886,-795,0,1664830087,13034.19428289,48.112356120000186,54560.21692392001 2022-10-03,20:48:09.000,276,11043945,-795,0,1664830088,13034.544571009996,48.344977410000865,54560.342692080005 2022-10-03,20:48:10.000,276,11043924,-795,0,1664830089,13034.760132930001,48.60579521999898,54560.50339584001 2022-10-03,20:48:11.000,276,11043885,-795,0,1664830090,13035.016112709993,48.90185868000117,54560.5942284 2022-10-03,20:48:12.000,276,11043852,-795,0,1664830091,13035.184520459989,49.09923431999778,54560.629164000005 2022-10-03,20:48:13.000,276,11043884,-795,0,1664830092,13035.238410939994,49.37415039000189,54560.60121552001 2022-10-03,20:48:14.000,276,11043854,-795,0,1664830093,13035.278828799994,49.55037864000042,54560.747945040006 2022-10-03,20:48:15.000,276,11043865,-795,0,1664830094,13035.32598296999,49.663164720004715,54560.77589352 2022-10-03,20:48:16.000,276,11043894,-795,0,1664830095,13035.312510349999,49.75480341000366,54560.99948136 2022-10-03,20:48:17.000,276,11043915,-795,0,1664830096,13035.258619869994,49.81824557999789,54561.013455600005 2022-10-03,20:48:18.000,276,11043903,-795,0,1664830097,13035.251883559999,49.82529471000453,54561.0483912 2022-10-03,20:48:19.000,276,11043863,-795,0,1664830098,13035.34619189999,49.88873687999876,54561.132236640005 2022-10-03,20:48:20.000,276,11043899,-795,0,1664830099,13035.39334607,49.86758949000068,54561.1182624 2022-10-03,20:48:21.000,276,11043877,-795,0,1664830100,13035.54828119999,49.95922817999963,54561.16018512 2022-10-03,20:48:22.000,276,11043866,-795,0,1664830101,13035.66953477999,50.064965130004566,54561.14621088 2022-10-03,20:48:23.000,276,11043915,-795,0,1664830102,13035.918778250001,50.23414425000374,54561.1881336 2022-10-03,20:48:24.000,276,11043920,-795,0,1664830103,13036.107394929997,50.41742163000163,54561.33486312 2022-10-03,20:48:25.000,276,11043882,-795,0,1664830104,13036.403792569989,50.614797269998235,54561.418708560006 2022-10-03,20:48:26.000,276,11043929,-795,0,1664830105,13036.54525507999,50.79102552000404,54561.530502479996 2022-10-03,20:48:27.000,276,11043873,-795,0,1664830106,13036.740608069995,51.0447942000028,54561.62832216001 2022-10-03,20:48:28.000,276,11043883,-795,0,1664830107,13036.85512534,51.22807158000069,54561.69819336 2022-10-03,20:48:29.000,276,11043845,-795,0,1664830108,13036.94943367999,51.40429982999922,54561.79601304001 2022-10-03,20:48:30.000,276,11043888,-795,0,1664830109,13036.94943367999,51.57347894999839,54561.87985848 2022-10-03,20:48:31.000,276,11043924,-795,0,1664830110,13036.962906299996,51.66511764000461,54561.84492288001 2022-10-03,20:48:32.000,276,11043902,-795,0,1664830111,13036.97637892,51.749707200004195,54562.03357512 2022-10-03,20:48:33.000,276,11043911,-795,0,1664830112,13037.01679678,51.79905110999971,54562.08248496001 2022-10-03,20:48:34.000,276,11043884,-795,0,1664830113,13037.003324159996,51.82724763000442,54562.15934328001 2022-10-03,20:48:35.000,276,11043863,-795,0,1664830114,13037.030269399991,51.85544415000186,54562.285111440004 2022-10-03,20:48:36.000,276,11043890,-795,0,1664830115,13037.063950949996,51.883640669999295,54562.29209856 2022-10-03,20:48:37.000,276,11043892,-795,0,1664830116,13037.030269399991,51.982328490004875,54562.306072800005 2022-10-03,20:48:38.000,276,11043883,-795,0,1664830117,13037.063950949996,52.01757414000167,54562.25017584001 2022-10-03,20:48:39.000,276,11043900,-795,0,1664830118,13037.185204529997,52.07396718000382,54562.26415008 2022-10-03,20:48:40.000,276,11043884,-795,0,1664830119,13037.292985489992,52.08806544000254,54562.3410084 2022-10-03,20:48:41.000,276,11043903,-795,0,1664830120,13037.447920619998,52.116261959999974,54562.49472504001 2022-10-03,20:48:42.000,276,11043893,-795,0,1664830121,13037.589383129998,52.13740934999805,54562.50171216 2022-10-03,20:48:43.000,276,11043885,-795,0,1664830122,13037.602855749989,52.20790064999892,54562.45978944 2022-10-03,20:48:44.000,276,11043904,-795,0,1664830123,13037.757790879994,52.341834120001295,54562.57857048 2022-10-03,20:48:45.000,276,11043917,-795,0,1664830124,13037.690427779999,52.46871846000431,54562.55760912 2022-10-03,20:48:46.000,276,11043871,-795,0,1664830125,13037.676955159994,52.61675018999813,54562.592544720006 2022-10-03,20:48:47.000,276,11043898,-795,0,1664830126,13037.643273609989,52.88461713000288,54562.68337728001 2022-10-03,20:48:48.000,276,11043890,-795,0,1664830127,13037.569174199998,53.096091029998206,54562.71831288 2022-10-03,20:48:49.000,276,11043875,-795,0,1664830128,13037.515283719993,53.328712319998886,54562.8650424 2022-10-03,20:48:50.000,276,11043877,-795,0,1664830129,13037.508547409998,53.4555966600019,54562.906965120004 2022-10-03,20:48:51.000,276,11043909,-795,0,1664830130,13037.481602170003,53.64592316999915,54562.92093936001 2022-10-03,20:48:52.000,276,11043925,-795,0,1664830131,13037.555701579993,53.75166012000409,54562.92093936001 2022-10-03,20:48:53.000,276,11043902,-795,0,1664830132,13037.535492649993,53.82215141999768,54562.76722272 2022-10-03,20:48:54.000,276,11043872,-795,0,1664830133,13037.650009919998,53.829200550004316,54562.76722272 2022-10-03,20:48:55.000,276,11043883,-795,0,1664830134,13037.771263499999,53.843298810003034,54562.77420984 2022-10-03,20:48:56.000,276,11043947,-795,0,1664830135,13037.899253389995,53.8010040299996,54562.82311968 2022-10-03,20:48:57.000,276,11043892,-795,0,1664830136,13038.020506969995,53.89264271999855,54562.83010680001 2022-10-03,20:48:58.000,276,11043899,-795,0,1664830137,13038.16870578999,53.87854445999983,54562.809145440006 2022-10-03,20:48:59.000,276,11043911,-795,0,1664830138,13038.303431989996,54.005428800002846,54562.88600376 2022-10-03,20:49:00.000,276,11043892,-795,0,1664830139,13038.411212949992,54.10411662000115,54562.8650424 2022-10-03,20:49:01.000,276,11043903,-795,0,1664830140,13038.384267709996,54.30149225999776,54562.88600376 2022-10-03,20:49:02.000,276,11043842,-795,0,1664830141,13038.505521289997,54.48476964000292,54562.858055280005 2022-10-03,20:49:03.000,276,11043894,-795,0,1664830142,13038.545939149997,54.66804702000081,54562.858055280005 2022-10-03,20:49:04.000,276,11043897,-795,0,1664830143,13038.633511179993,54.837226139999984,54562.87901664001 2022-10-03,20:49:05.000,276,11043925,-795,0,1664830144,13038.761501069988,54.93591395999829,54563.025746160005 2022-10-03,20:49:06.000,276,11043890,-795,0,1664830145,13038.842336789989,55.02755265000451,54563.025746160005 2022-10-03,20:49:07.000,276,11043894,-795,0,1664830146,13038.923172509989,55.08394568999938,54563.06068176 2022-10-03,20:49:08.000,276,11043887,-795,0,1664830147,13039.010744539999,55.07689656000002,54562.89997800001 2022-10-03,20:49:09.000,276,11043878,-795,0,1664830148,13039.16567966999,55.062798300001305,54562.99081056 2022-10-03,20:49:10.000,276,11043905,-795,0,1664830149,13039.32735110999,55.02755265000451,54562.9349136 2022-10-03,20:49:11.000,276,11043889,-795,0,1664830150,13039.468813619991,54.97115961000236,54562.976836320006 2022-10-03,20:49:12.000,276,11043892,-795,0,1664830151,13039.603539819997,54.8513243999987,54562.88600376 2022-10-03,20:49:13.000,276,11043888,-795,0,1664830152,13039.691111849992,54.76673483999912,54562.87901664001 2022-10-03,20:49:14.000,276,11043873,-795,0,1664830153,13039.745002329997,54.611653979998664,54562.88600376 2022-10-03,20:49:15.000,276,11043889,-795,0,1664830154,13039.846046979997,54.49886790000164,54562.955874960004 2022-10-03,20:49:16.000,276,11043881,-795,0,1664830155,13039.859519600002,54.49886790000164,54562.94888784001 2022-10-03,20:49:17.000,276,11043886,-795,0,1664830156,13039.832574359993,54.5411626799978,54562.9349136 2022-10-03,20:49:18.000,276,11043863,-795,0,1664830157,13039.805629119997,54.653948760002095,54562.92093936001 2022-10-03,20:49:19.000,276,11043893,-795,0,1664830158,13039.778683880002,54.81607875000191,54562.98382344 2022-10-03,20:49:20.000,276,11043932,-795,0,1664830159,13039.738266020002,55.07689656000002,54562.92093936001 2022-10-03,20:49:21.000,276,11043904,-795,0,1664830160,13039.765211259997,55.33771436999814,54563.095617360006 2022-10-03,20:49:22.000,276,11043914,-795,0,1664830161,13039.798892810002,55.59853218000353,54563.0397204 2022-10-03,20:49:23.000,276,11043853,-795,0,1664830162,13039.846046979997,55.83115347000421,54563.08863024001 2022-10-03,20:49:24.000,276,11043851,-795,0,1664830163,13039.866255909998,56.042627369999536,54563.193437040005 2022-10-03,20:49:25.000,276,11043897,-795,0,1664830164,13039.953827939993,56.21180648999871,54563.23535976001 2022-10-03,20:49:26.000,276,11043880,-795,0,1664830165,13040.027927349998,56.282297789999575,54563.23535976001 2022-10-03,20:49:27.000,276,11043875,-795,0,1664830166,13040.048136279998,56.2611504000015,54563.15850144 2022-10-03,20:49:28.000,276,11043866,-795,0,1664830167,13040.155917239994,56.20475735999935,54563.20042416 2022-10-03,20:49:29.000,276,11043924,-795,0,1664830168,13040.32432498999,56.155413450003834,54563.28426960001 2022-10-03,20:49:30.000,276,11043871,-795,0,1664830169,13040.36474284999,56.056725629998255,54563.34715368 2022-10-03,20:49:31.000,276,11043928,-795,0,1664830170,13040.41189702,55.96508693999931,54563.263308240006 2022-10-03,20:49:32.000,276,11043886,-795,0,1664830171,13040.36474284999,55.9016447699978,54563.06068176 2022-10-03,20:49:33.000,276,11043919,-795,0,1664830172,13040.37147916,55.9016447699978,54563.13754008001 2022-10-03,20:49:34.000,276,11043899,-795,0,1664830173,13040.459051189995,55.98623433000466,54563.21439840001 2022-10-03,20:49:35.000,276,11043868,-795,0,1664830174,13040.50620535999,56.07082389000425,54563.20042416 2022-10-03,20:49:36.000,276,11043883,-795,0,1664830175,13040.56683214999,56.23295388000406,54563.25632112001 2022-10-03,20:49:37.000,276,11043917,-795,0,1664830176,13040.63419525,56.38098560999788,54563.1794628 2022-10-03,20:49:38.000,276,11043904,-795,0,1664830177,13040.789130379992,56.54311559999769,54563.193437040005 2022-10-03,20:49:39.000,276,11043882,-795,0,1664830178,13040.903647649997,56.6065577699992,54563.22837264 2022-10-03,20:49:40.000,276,11043865,-795,0,1664830179,13041.105736949998,56.733442110002215,54563.249334 2022-10-03,20:49:41.000,276,11043902,-795,0,1664830180,13041.348244109999,56.71229472000414,54563.28426960001 2022-10-03,20:49:42.000,276,11043908,-795,0,1664830181,13041.48970662,56.684098199999426,54563.28426960001 2022-10-03,20:49:43.000,276,11043877,-795,0,1664830182,13041.58401495999,56.64885255000263,54563.18644992001 2022-10-03,20:49:44.000,276,11043897,-795,0,1664830183,13041.71200485,56.6065577699992,54563.123565840004 2022-10-03,20:49:45.000,276,11043903,-795,0,1664830184,13041.866939979991,56.57836125000176,54563.18644992001 2022-10-03,20:49:46.000,276,11043906,-795,0,1664830185,13042.001666179996,56.52196820999961,54563.34016656 2022-10-03,20:49:47.000,276,11043883,-795,0,1664830186,13042.095974520002,56.40213300000323,54563.28426960001 2022-10-03,20:49:48.000,276,11043882,-795,0,1664830187,13042.122919759997,56.35278909000044,54563.249334 2022-10-03,20:49:49.000,276,11043867,-795,0,1664830188,13042.048820349992,56.18360997000127,54563.15850144 2022-10-03,20:49:50.000,276,11043863,-795,0,1664830189,13042.089238209992,56.13426605999848,54563.15850144 2022-10-03,20:49:51.000,276,11043916,-795,0,1664830190,13042.021875109996,56.049676499998895,54563.144527200006 2022-10-03,20:49:52.000,276,11043954,-795,0,1664830191,13041.988193559991,55.94393955000123,54563.11657872001 2022-10-03,20:49:53.000,276,11043867,-795,0,1664830192,13041.947775699991,55.83820260000357,54563.03273328 2022-10-03,20:49:54.000,276,11043917,-795,0,1664830193,13041.927566769991,55.753613040003984,54563.025746160005 2022-10-03,20:49:55.000,276,11043894,-795,0,1664830194,13041.994929870001,55.697220000001835,54562.99779768001 2022-10-03,20:49:56.000,276,11043889,-795,0,1664830195,13042.035347730001,55.746563910004625,54562.96984920001 2022-10-03,20:49:57.000,276,11043892,-795,0,1664830196,13042.143128689997,55.73246564999863,54562.94190072 2022-10-03,20:49:58.000,276,11043899,-795,0,1664830197,13042.210491789992,55.79590782000014,54562.84408104 2022-10-03,20:49:59.000,276,11043915,-795,0,1664830198,13042.351954299993,55.85230086000229,54562.7951712 2022-10-03,20:50:00.000,276,11043893,-795,0,1664830199,13042.439526329988,55.85934999000165,54562.75324848001 2022-10-03,20:50:01.000,276,11043901,-795,0,1664830200,13042.587725149999,55.97918519999803,54562.88600376 2022-10-03,20:50:02.000,276,11043882,-795,0,1664830201,13042.594461459994,56.02147998000146,54562.77420984 2022-10-03,20:50:03.000,276,11043880,-795,0,1664830202,13042.628143009999,56.07082389000425,54562.80215832001 2022-10-03,20:50:04.000,276,11043886,-795,0,1664830203,13042.64161562999,56.07787302000361,54562.75324848001 2022-10-03,20:50:05.000,276,11043881,-795,0,1664830204,13042.607934079999,56.14131518999784,54562.68337728001 2022-10-03,20:50:06.000,276,11043910,-795,0,1664830205,13042.554043599994,56.19770822999999,54562.67639016 2022-10-03,20:50:07.000,276,11043925,-795,0,1664830206,13042.459735259989,56.2259047500047,54562.56459624001 2022-10-03,20:50:08.000,276,11043919,-795,0,1664830207,13042.479944189989,56.338690830001724,54562.571583360004 2022-10-03,20:50:09.000,276,11043875,-795,0,1664830208,13042.574252529994,56.3598382199998,54562.571583360004 2022-10-03,20:50:10.000,276,11043883,-795,0,1664830209,13042.695506109994,56.43737865000003,54562.64844168 2022-10-03,20:50:11.000,276,11043910,-795,0,1664830210,13042.78981445,56.458526039998105,54562.64844168 2022-10-03,20:50:12.000,276,11043862,-795,0,1664830211,13042.96495850999,56.44442777999939,54562.550622 2022-10-03,20:50:13.000,276,11043909,-795,0,1664830212,13043.066003159991,56.451476909998746,54562.403892480004 2022-10-03,20:50:14.000,276,11043862,-795,0,1664830213,13043.234410910001,56.37393647999852,54562.424853840006 2022-10-03,20:50:15.000,276,11043865,-795,0,1664830214,13043.335455560002,56.2611504000015,54562.34799552001 2022-10-03,20:50:16.000,276,11043892,-795,0,1664830215,13043.456709140002,56.2259047500047,54562.26415008 2022-10-03,20:50:17.000,276,11043887,-795,0,1664830216,13043.571226409993,56.162462580003194,54562.14536904 2022-10-03,20:50:18.000,276,11043886,-795,0,1664830217,13043.712688919994,56.148364320004475,54562.08248496001 2022-10-03,20:50:19.000,276,11043869,-795,0,1664830218,13043.854151429994,56.17656084000191,54562.22222736 2022-10-03,20:50:20.000,276,11043789,-795,0,1664830219,13043.9686687,56.26819953000086,54562.05453648 2022-10-03,20:50:21.000,276,11043914,-795,0,1664830220,13043.98214131999,56.40213300000323,54562.04056224001 2022-10-03,20:50:22.000,276,11043915,-795,0,1664830221,13044.056240729995,56.564262990003044,54562.08248496001 2022-10-03,20:50:23.000,276,11043908,-795,0,1664830222,13044.13034014,56.747540370000934,54561.970691040005 2022-10-03,20:50:24.000,276,11043913,-795,0,1664830223,13044.10339489999,56.959014270003536,54561.92876832 2022-10-03,20:50:25.000,276,11043912,-795,0,1664830224,13044.157285379995,57.092947739998635,54562.04754936 2022-10-03,20:50:26.000,276,11043902,-795,0,1664830225,13044.116867519995,57.17753729999822,54562.15934328001 2022-10-03,20:50:27.000,276,11043910,-795,0,1664830226,13044.137076449995,57.22688121000101,54562.12440768 2022-10-03,20:50:28.000,276,11043844,-795,0,1664830227,13044.12360382999,57.21278295000229,54562.03357512 2022-10-03,20:50:29.000,276,11043886,-795,0,1664830228,13044.08318596999,57.20573382000293,54561.93575544 2022-10-03,20:50:30.000,276,11043875,-795,0,1664830229,13044.116867519995,57.149340780000784,54561.91479408001 2022-10-03,20:50:31.000,276,11043885,-795,0,1664830230,13044.217912169996,57.0295055700044,54561.90780696 2022-10-03,20:50:32.000,276,11043941,-795,0,1664830231,13044.25159372,56.94491601000482,54561.87985848 2022-10-03,20:50:33.000,276,11043911,-755,0,1664830232,13044.197703239995,56.88852297000267,54561.69819336 2022-10-03,20:50:34.000,276,11043890,-795,0,1664830233,13044.285275269991,56.796884280003724,54561.67024488 2022-10-03,20:50:35.000,276,11043921,-795,0,1664830234,13044.305484199991,56.82508080000116,54561.803000160005 2022-10-03,20:50:36.000,276,11043865,-795,0,1664830235,13044.386319919991,56.89557210000203,54561.76107744 2022-10-03,20:50:37.000,276,11043900,-795,0,1664830236,13044.23138479,56.95196514000418,54561.754090320006 2022-10-03,20:50:38.000,276,11043892,-795,0,1664830237,13044.18423061999,57.0295055700044,54561.67723200001 2022-10-03,20:50:39.000,276,11043936,-795,0,1664830238,13044.170758,57.085898609999276,54561.614347920004 2022-10-03,20:50:40.000,276,11043895,-795,0,1664830239,13044.19096693,57.12819339000271,54561.635309280005 2022-10-03,20:50:41.000,276,11043909,-795,0,1664830240,13044.217912169996,57.149340780000784,54561.7121676 2022-10-03,20:50:42.000,276,11043878,-795,0,1664830241,13044.298747889996,57.085898609999276,54561.684219120005 2022-10-03,20:50:43.000,276,11043912,-795,0,1664830242,13044.31222051,56.99425992000033,54561.64928352 2022-10-03,20:50:44.000,276,11043842,-795,0,1664830243,13044.29201158,56.88147384000331,54561.565438080004 2022-10-03,20:50:45.000,276,11043892,-795,0,1664830244,13044.27180265,56.747540370000934,54561.60736080001 2022-10-03,20:50:46.000,276,11043938,-795,0,1664830245,13044.26506633999,56.691147329998785,54561.55146384 2022-10-03,20:50:47.000,276,11043860,-795,0,1664830246,13044.23138479,56.64180342000327,54561.55146384 2022-10-03,20:50:48.000,276,11043896,-795,0,1664830247,13044.08992228,56.64180342000327,54561.397747200004 2022-10-03,20:50:49.000,276,11043882,-795,0,1664830248,13044.10339489999,56.684098199999426,54561.48857976001 2022-10-03,20:50:50.000,276,11043888,-795,0,1664830249,13044.096658589995,56.698196459998144,54561.46063128001 2022-10-03,20:50:51.000,276,11043872,-795,0,1664830250,13044.08318596999,56.747540370000934,54561.62832216001 2022-10-03,20:50:52.000,276,11043865,-795,0,1664830251,13044.04950442,56.8180316700018,54561.57941232001 2022-10-03,20:50:53.000,276,11043951,-795,0,1664830252,13044.076449659995,56.78278601999773,54561.53748960001 2022-10-03,20:50:54.000,276,11043923,-795,0,1664830253,13044.056240729995,56.698196459998144,54561.45364416 2022-10-03,20:50:55.000,276,11043957,-795,0,1664830254,13043.98214131999,56.507869950000895,54561.397747200004 2022-10-03,20:50:56.000,276,11043879,-795,0,1664830255,13044.076449659995,56.31049431000429,54561.48857976001 2022-10-03,20:50:57.000,276,11043880,-795,0,1664830256,13044.12360382999,56.20475735999935,54561.467618400005 2022-10-03,20:50:58.000,276,11043916,-795,0,1664830257,13044.19096693,56.16951171000255,54561.41172144001 2022-10-03,20:50:59.000,276,11043920,-795,0,1664830258,13044.137076449995,56.113118670000404,54561.418708560006 2022-10-03,20:51:00.000,276,11043873,-795,0,1664830259,13044.16402168999,56.16951171000255,54561.41172144001 2022-10-03,20:51:01.000,276,11043920,-795,0,1664830260,13043.98887763,56.30344517999765,54561.348837360005 2022-10-03,20:51:02.000,276,11043894,-795,0,1664830261,13043.780052019989,56.458526039998105,54561.418708560006 2022-10-03,20:51:03.000,276,11043916,-795,0,1664830262,13043.638589509988,56.684098199999426,54561.36979872001 2022-10-03,20:51:04.000,276,11043901,-795,0,1664830263,13043.423027589997,56.90262123000139,54561.362811599996 2022-10-03,20:51:05.000,276,11043856,-795,0,1664830264,13043.261356149997,57.12114426000335,54561.42569568 2022-10-03,20:51:06.000,276,11043860,-795,0,1664830265,13043.0929484,57.24097946999973,54561.4326828 2022-10-03,20:51:07.000,276,11043937,-795,0,1664830266,13042.92454064999,57.26917599000444,54561.42569568 2022-10-03,20:51:08.000,276,11043873,-795,0,1664830267,13042.74939659,57.22688121000101,54561.327876 2022-10-03,20:51:09.000,276,11043904,-795,0,1664830268,13042.6887698,57.07884947999992,54561.26499192 2022-10-03,20:51:10.000,276,11043874,-795,0,1664830269,13042.695506109994,56.8532773199986,54561.299927520005 2022-10-03,20:51:11.000,276,11043885,-795,0,1664830270,13042.78307813999,56.6065577699992,54561.28595328 2022-10-03,20:51:12.000,276,11043942,-795,0,1664830271,13042.857177549995,56.388034740004514,54561.12524952001 2022-10-03,20:51:13.000,276,11043932,-795,0,1664830272,13042.98516743999,56.20475735999935,54561.17415936001 2022-10-03,20:51:14.000,276,11043909,-795,0,1664830273,13043.079475779996,55.95098868000059,54561.12524952001 2022-10-03,20:51:15.000,276,11043922,-795,0,1664830274,13043.187256739991,55.79590782000014,54561.11127528 2022-10-03,20:51:16.000,276,11043869,-795,0,1664830275,13043.214201980001,55.654925219998404,54561.07633968001 2022-10-03,20:51:17.000,276,11043909,-795,0,1664830276,13043.153575190001,55.506893490004586,54561.013455600005 2022-10-03,20:51:18.000,276,11043858,-795,0,1664830277,13043.039057919996,55.422303929997724,54560.88768744001 2022-10-03,20:51:19.000,276,11043933,-795,0,1664830278,13042.958222199995,55.37296002000221,54560.8737132 2022-10-03,20:51:20.000,276,11043900,-795,0,1664830279,13042.94474957999,55.33771436999814,54560.92961016 2022-10-03,20:51:21.000,276,11043877,-795,0,1664830280,13042.857177549995,55.35886176000349,54560.93659728001 2022-10-03,20:51:22.000,276,11043899,-795,0,1664830281,13042.78307813999,55.344763500004774,54560.894674560004 2022-10-03,20:51:23.000,276,11043898,-795,0,1664830282,13042.72918766,55.38705828000093,54560.88768744001 2022-10-03,20:51:24.000,276,11043859,-795,0,1664830283,13042.601197769989,55.408205669999006,54560.74095792001 2022-10-03,20:51:25.000,276,11043874,-795,0,1664830284,13042.513625739994,55.48574609999923,54560.75493216 2022-10-03,20:51:26.000,276,11043894,-795,0,1664830285,13042.365426919998,55.506893490004586,54560.81082912 2022-10-03,20:51:27.000,276,11043907,-795,0,1664830286,13042.163337619997,55.506893490004586,54560.81082912 2022-10-03,20:51:28.000,276,11043910,-795,0,1664830287,13041.880412599996,55.35886176000349,54560.69903520001 2022-10-03,20:51:29.000,276,11043931,-795,0,1664830288,13041.73221378,55.16148611999961,54560.71999656001 2022-10-03,20:51:30.000,276,11043916,-795,0,1664830289,13041.866939979991,55.07689656000002,54560.859738959996 2022-10-03,20:51:31.000,276,11043907,-795,0,1664830290,13041.860203669996,55.21787916000176,54560.8737132 2022-10-03,20:51:32.000,276,11043886,-795,0,1664830291,13041.75242271,55.40115653999965,54560.9435844 2022-10-03,20:51:33.000,276,11043924,-795,0,1664830292,13041.516651859994,55.464598710001155,54560.78288064 2022-10-03,20:51:34.000,276,11043837,-795,0,1664830293,13041.253935769993,55.56328652999946,54560.859738959996 2022-10-03,20:51:35.000,276,11043886,-795,0,1664830294,13041.146154809998,55.58443392000481,54560.83877760001 2022-10-03,20:51:36.000,276,11043911,-795,0,1664830295,13041.112473259993,55.54213914000138,54560.82480336 2022-10-03,20:51:37.000,276,11043901,-795,0,1664830296,13040.997955990002,55.5562374000001,54560.692048079996 2022-10-03,20:51:38.000,276,11043898,-795,0,1664830297,13040.890175029992,55.49279522999859,54560.63615112 2022-10-03,20:51:39.000,276,11043916,-795,0,1664830298,13040.863229789997,55.457549580001796,54560.65711248 2022-10-03,20:51:40.000,276,11043836,-795,0,1664830299,13040.795866690001,55.35886176000349,54560.64313824 2022-10-03,20:51:41.000,276,11043905,-795,0,1664830300,13040.661140489996,55.281321330003266,54560.510382960005 2022-10-03,20:51:42.000,276,11043927,-795,0,1664830301,13040.51294167,55.21787916000176,54560.461473120005 2022-10-03,20:51:43.000,276,11043906,-795,0,1664830302,13040.36474284999,55.062798300001305,54560.461473120005 2022-10-03,20:51:44.000,276,11043901,-795,0,1664830303,13040.122235689989,54.90771744000085,54560.39858904 2022-10-03,20:51:45.000,276,11043888,-795,0,1664830304,13039.913410079993,54.73853832000168,54560.244872400006 2022-10-03,20:51:46.000,276,11043907,-795,0,1664830305,13039.697848160002,54.604604849999305,54560.21692392001 2022-10-03,20:51:47.000,276,11043921,-795,0,1664830306,13039.556385650001,54.45657311999821,54560.244872400006 2022-10-03,20:51:48.000,276,11043884,-795,0,1664830307,13039.34756003999,54.28739399999904,54560.175001200005 2022-10-03,20:51:49.000,276,11043898,-795,0,1664830308,13039.118525499995,54.09706749000179,54560.04923304001 2022-10-03,20:51:50.000,276,11043875,-795,0,1664830309,13038.869282029998,53.970183149998775,54559.909490640006 2022-10-03,20:51:51.000,276,11043892,-795,0,1664830310,13038.768237379998,53.88559358999919,54559.87455504 2022-10-03,20:51:52.000,276,11043901,-795,0,1664830311,13038.579620700002,53.829200550004316,54559.91647776 2022-10-03,20:51:53.000,276,11043875,-795,0,1664830312,13038.431421879992,53.793954900000244,54559.74878688 2022-10-03,20:51:54.000,276,11043881,-795,0,1664830313,13038.337113540001,53.74461099000473,54559.76276112001 2022-10-03,20:51:55.000,276,11043914,-795,0,1664830314,13038.337113540001,53.730512729998736,54559.69987704 2022-10-03,20:51:56.000,276,11043833,-795,0,1664830315,13038.242805199996,53.71641447000002,54559.70686416 2022-10-03,20:51:57.000,276,11043902,-795,0,1664830316,13038.21585996,53.63887403999979,54559.59507024001 2022-10-03,20:51:58.000,276,11043897,-795,0,1664830317,13038.121551619995,53.58248099999764,54559.58808312 2022-10-03,20:51:59.000,276,11043929,-795,0,1664830318,13037.98682541999,53.46969492000062,54559.46231496 2022-10-03,20:52:00.000,276,11043906,-795,0,1664830319,13037.82515397999,53.31461406000017,54559.41340512 2022-10-03,20:52:01.000,276,11043906,-795,0,1664830320,13037.690427779999,53.16658232999907,54559.41340512 2022-10-03,20:52:02.000,276,11043899,-795,0,1664830321,13037.555701579993,53.01150146999862,54559.46231496 2022-10-03,20:52:03.000,276,11043908,-795,0,1664830322,13037.427711689998,52.800027570003294,54559.39244376 2022-10-03,20:52:04.000,276,11043875,-795,0,1664830323,13037.245831319997,52.60970105999877,54559.39943088001 2022-10-03,20:52:05.000,276,11043901,-795,0,1664830324,13037.050478329991,52.4405219399996,54559.20379152 2022-10-03,20:52:06.000,276,11043886,-795,0,1664830325,13036.90901581999,52.3065884700045,54559.22475288 2022-10-03,20:52:07.000,276,11043917,-795,0,1664830326,13036.75408069,52.25724456000171,54559.071036240006 2022-10-03,20:52:08.000,276,11043868,-795,0,1664830327,13036.599145559994,52.285441079999146,54559.03610064 2022-10-03,20:52:09.000,276,11043931,-795,0,1664830328,13036.511573529999,52.31363760000386,54559.057062 2022-10-03,20:52:10.000,276,11043873,-795,0,1664830329,13036.322956849988,52.35593238000001,54559.04308776001 2022-10-03,20:52:11.000,276,11043900,-795,0,1664830330,13036.194966959993,52.44757106999896,54558.99417792001 2022-10-03,20:52:12.000,276,11043868,-795,0,1664830331,13036.046768139997,52.47576759000367,54558.952255200005 2022-10-03,20:52:13.000,276,11043887,-795,0,1664830332,13035.885096699996,52.525111499999184,54558.65879616001 2022-10-03,20:52:14.000,276,11043851,-795,0,1664830333,13035.864887769996,52.53216062999854,54558.77059008 2022-10-03,20:52:15.000,276,11043890,-795,0,1664830334,13035.878360390001,52.48281672000303,54558.67975752001 2022-10-03,20:52:16.000,276,11043872,-795,0,1664830335,13035.831206219991,52.42642368000088,54558.62386056 2022-10-03,20:52:17.000,276,11043892,-795,0,1664830336,13035.871624079991,52.36298150999937,54558.51905376001 2022-10-03,20:52:18.000,276,11043911,-795,0,1664830337,13035.918778250001,52.285441079999146,54558.51206664001 2022-10-03,20:52:19.000,276,11043869,-795,0,1664830338,13035.885096699996,52.06691805000446,54558.41424696 2022-10-03,20:52:20.000,276,11043898,-795,0,1664830339,13035.912041939991,51.876591539999936,54558.34437576001 2022-10-03,20:52:21.000,276,11043904,-795,0,1664830340,13035.898569320001,51.66511764000461,54558.211620480004 2022-10-03,20:52:22.000,276,11043920,-795,0,1664830341,13035.69648002,51.36200505000306,54558.09283944 2022-10-03,20:52:23.000,276,11043893,-795,0,1664830342,13035.48765440999,51.23512071000005,54557.98104552 2022-10-03,20:52:24.000,276,11043924,-795,0,1664830343,13035.272092489999,51.17167853999854,54557.98104552 2022-10-03,20:52:25.000,276,11043899,-795,0,1664830344,13035.117157359993,51.17167853999854,54558.01598112001 2022-10-03,20:52:26.000,276,11043898,-795,0,1664830345,13034.975694849993,51.20692419000261,54558.00200688 2022-10-03,20:52:27.000,276,11043902,-795,0,1664830346,13034.888122819997,51.26331723000476,54557.93912280001 2022-10-03,20:52:28.000,276,11043871,-795,0,1664830347,13034.766869239997,51.347906790004345,54557.91816144001 2022-10-03,20:52:29.000,276,11043935,-795,0,1664830348,13034.840968650002,51.44659461000265,54557.897200080006 2022-10-03,20:52:30.000,276,11043951,-795,0,1664830349,13034.847704959997,51.55938068999967,54557.96008416 2022-10-03,20:52:31.000,276,11043916,-795,0,1664830350,13035.029585329998,51.59462634000374,54557.91117432 2022-10-03,20:52:32.000,276,11043928,-795,0,1664830351,13035.137366289993,51.72855980999884,54557.91117432 2022-10-03,20:52:33.000,276,11043929,-795,0,1664830352,13035.278828799994,51.83429676000378,54557.86226448 2022-10-03,20:52:34.000,276,11043920,-795,0,1664830353,13035.40681868999,51.940033710001444,54557.98803264001 2022-10-03,20:52:35.000,276,11043889,-795,0,1664830354,13035.49439072,52.03872152999975,54557.93213568 2022-10-03,20:52:36.000,276,11043912,-795,0,1664830355,13035.521335959995,52.13740934999805,54557.84130312001 2022-10-03,20:52:37.000,276,11043904,-795,0,1664830356,13035.581962749995,52.285441079999146,54558.113800800005 2022-10-03,20:52:38.000,276,11043962,-795,0,1664830357,13035.56849012999,52.37003063999873,54558.043929600004 2022-10-03,20:52:39.000,276,11043917,-795,0,1664830358,13035.642589539995,52.46871846000431,54558.02995536 2022-10-03,20:52:40.000,276,11043911,-795,0,1664830359,13035.71668895,52.623799320004764,54558.162710640005 2022-10-03,20:52:41.000,276,11043913,-795,0,1664830360,13035.77057942999,52.77888017999794,54558.19764624 2022-10-03,20:52:42.000,276,11043909,-795,0,1664830361,13035.77731574,52.8634697400048,54558.19764624 2022-10-03,20:52:43.000,276,11043914,-795,0,1664830362,13035.804260979996,52.95510843000375,54558.25354320001 2022-10-03,20:52:44.000,276,11043942,-795,0,1664830363,13035.824469909996,53.07494364000013,54558.32341440001 2022-10-03,20:52:45.000,276,11043946,-795,0,1664830364,13035.790788359991,53.23002450000058,54558.26751744 2022-10-03,20:52:46.000,276,11043957,-795,0,1664830365,13035.851415149991,53.42035100999783,54558.34437576001 2022-10-03,20:52:47.000,276,11043915,-795,0,1664830366,13035.925514559996,53.58953013000428,54558.27450456001 2022-10-03,20:52:48.000,276,11043903,-795,0,1664830367,13036.053504449992,53.72346359999938,54558.31642728 2022-10-03,20:52:49.000,276,11043951,-795,0,1664830368,13036.201703270002,53.89969184999791,54558.449182560005 2022-10-03,20:52:50.000,276,11043933,-795,0,1664830369,13036.289275299998,54.05477270999836,54558.47713104 2022-10-03,20:52:51.000,276,11043895,-795,0,1664830370,13036.54525507999,54.23100096000417,54558.616873440005 2022-10-03,20:52:52.000,276,11043933,-795,0,1664830371,13036.659772349994,54.30854139000439,54558.65879616001 2022-10-03,20:52:53.000,276,11043895,-795,0,1664830372,13036.82818009999,54.39313095000398,54558.58193784 2022-10-03,20:52:54.000,276,11043889,-795,0,1664830373,13036.97637892,54.470671380004205,54558.70071888 2022-10-03,20:52:55.000,276,11043918,-795,0,1664830374,13037.158259290001,54.48476964000292,54558.833474160005 2022-10-03,20:52:56.000,276,11043930,-795,0,1664830375,13037.164995599996,54.55526094000379,54558.91033248 2022-10-03,20:52:57.000,276,11043899,-795,0,1664830376,13037.124577739996,54.56935920000251,54558.86142264 2022-10-03,20:52:58.000,276,11043917,-795,0,1664830377,13037.104368809996,54.604604849999305,54558.833474160005 2022-10-03,20:52:59.000,276,11043888,-795,0,1664830378,13037.131314049991,54.710341800004244,54558.88937112 2022-10-03,20:53:00.000,276,11043908,-795,0,1664830379,13037.050478329991,54.823127880001266,54558.85443552001 2022-10-03,20:53:01.000,276,11043930,-795,0,1664830380,13037.090896189991,54.999356129999796,54558.87539688001 2022-10-03,20:53:02.000,276,11043907,-795,0,1664830381,13037.117841430001,55.18968264000432,54558.9173196 2022-10-03,20:53:03.000,276,11043919,-795,0,1664830382,13037.218886080002,55.35886176000349,54558.84744840001 2022-10-03,20:53:04.000,276,11043927,-795,0,1664830383,13037.333403349992,55.408205669999006,54558.89635824001 2022-10-03,20:53:05.000,276,11043905,-795,0,1664830384,13037.535492649993,55.408205669999006,54558.89635824001 2022-10-03,20:53:06.000,276,11043950,-795,0,1664830385,13037.811681359999,55.38000915000157,54559.09898472 2022-10-03,20:53:07.000,276,11043920,-795,0,1664830386,13037.98682541999,55.37296002000221,54559.09199760001 2022-10-03,20:53:08.000,276,11043925,-795,0,1664830387,13038.21585996,55.33066523999878,54559.119946080005 2022-10-03,20:53:09.000,276,11043941,-795,0,1664830388,13038.377531400001,55.344763500004774,54559.071036240006 2022-10-03,20:53:10.000,276,11043896,-795,0,1664830389,13038.431421879992,55.38705828000093,54559.001165040005 2022-10-03,20:53:11.000,276,11043931,-795,0,1664830390,13038.552675459992,55.457549580001796,54559.13392032 2022-10-03,20:53:12.000,276,11043915,-795,0,1664830391,13038.579620700002,55.654925219998404,54559.14789456 2022-10-03,20:53:13.000,276,11043940,-795,0,1664830392,13038.586357009997,55.83115347000421,54559.09898472 2022-10-03,20:53:14.000,276,11043880,-795,0,1664830393,13038.552675459992,56.03557824000018,54559.168855920005 2022-10-03,20:53:15.000,276,11043915,-795,0,1664830394,13038.559411770002,56.282297789999575,54559.30859832001 2022-10-03,20:53:16.000,276,11043915,-795,0,1664830395,13038.640247490002,56.52901733999897,54559.406418000006 2022-10-03,20:53:17.000,276,11043933,-795,0,1664830396,13038.673929039993,56.76163862999965,54559.385456640004 2022-10-03,20:53:18.000,276,11043904,-795,0,1664830397,13038.795182619993,56.909670360000746,54559.42039224 2022-10-03,20:53:19.000,276,11043929,-795,0,1664830398,13038.882754649989,56.959014270003536,54559.5112248 2022-10-03,20:53:20.000,276,11043947,-795,0,1664830399,13039.06463501999,56.98016166000161,54559.56712176001 2022-10-03,20:53:21.000,276,11043936,-795,0,1664830400,13039.2532517,56.94491601000482,54559.60904448 2022-10-03,20:53:22.000,276,11043905,-795,0,1664830401,13039.401450519996,56.8532773199986,54559.59507024001 2022-10-03,20:53:23.000,276,11043883,-795,0,1664830402,13039.596803510001,56.677049070000066,54559.49026344 2022-10-03,20:53:24.000,276,11043898,-795,0,1664830403,13039.812365429992,56.61360689999856,54559.553147520004 2022-10-03,20:53:25.000,276,11043939,-795,0,1664830404,13039.920146390003,56.59950863999984,54559.51821192001 2022-10-03,20:53:26.000,276,11043848,-795,0,1664830405,13040.068345209998,56.65590168000199,54559.44834072001 2022-10-03,20:53:27.000,276,11043891,-795,0,1664830406,13040.162653549989,56.860326449997956,54559.43436648 2022-10-03,20:53:28.000,276,11043912,-795,0,1664830407,13040.230016649999,57.11409513000399,54559.42039224 2022-10-03,20:53:29.000,276,11043889,-795,0,1664830408,13040.337797609995,57.45950250000169,54559.61603160001 2022-10-03,20:53:30.000,276,11043909,-795,0,1664830409,13040.36474284999,57.88949942999898,54559.61603160001 2022-10-03,20:53:31.000,276,11043933,-795,0,1664830410,13040.317588679995,58.241955930003314,54559.71385128001 2022-10-03,20:53:32.000,276,11043966,-795,0,1664830411,13040.37147916,58.55916678000358,54559.71385128001 2022-10-03,20:53:33.000,276,11043876,-795,0,1664830412,13040.39168809,58.8834267600032,54559.76276112001 2022-10-03,20:53:34.000,276,11043904,-795,0,1664830413,13040.48599642999,58.98211458000151,54559.86058080001 2022-10-03,20:53:35.000,276,11043910,-795,0,1664830414,13040.580304769996,59.08785152999917,54559.9653876 2022-10-03,20:53:36.000,276,11043903,-795,0,1664830415,13040.721767279996,59.179490219998115,54559.888529280004 2022-10-03,20:53:37.000,276,11043948,-795,0,1664830416,13040.782394069996,59.18653935000475,54559.74878688 2022-10-03,20:53:38.000,276,11043906,-795,0,1664830417,13041.018164920002,59.14424457000132,54559.888529280004 2022-10-03,20:53:39.000,276,11043898,-795,0,1664830418,13041.260672079989,59.052605880002375,54559.94442624 2022-10-03,20:53:40.000,276,11043955,-795,0,1664830419,13041.381925659989,59.003261969999585,54559.8955164 2022-10-03,20:53:41.000,276,11043915,-795,0,1664830420,13041.429079829999,58.96801632000279,54559.839619440005 2022-10-03,20:53:42.000,276,11043898,-795,0,1664830421,13041.536860789995,59.0173602299983,54559.80468384 2022-10-03,20:53:43.000,276,11043894,-795,0,1664830422,13041.52338816999,59.06670414000109,54559.70686416 2022-10-03,20:53:44.000,276,11043936,-795,0,1664830423,13041.577278649995,59.18653935000475,54559.73481264001 2022-10-03,20:53:45.000,276,11043928,-795,0,1664830424,13041.62443281999,59.24998151999898,54559.87455504 2022-10-03,20:53:46.000,276,11043942,-795,0,1664830425,13041.678323299995,59.38391499000136,54559.81865808 2022-10-03,20:53:47.000,276,11043925,-795,0,1664830426,13041.70526853999,59.52489759000309,54559.80468384 2022-10-03,20:53:48.000,276,11043901,-795,0,1664830427,13041.718741159995,59.65883105999819,54559.80468384 2022-10-03,20:53:49.000,276,11043933,-795,0,1664830428,13041.718741159995,59.863255830001435,54559.78372248001 2022-10-03,20:53:50.000,276,11043914,-795,0,1664830429,13041.73221378,59.9689927799991,54559.90250352001 2022-10-03,20:53:51.000,276,11043932,-795,0,1664830430,13041.75242271,60.1804666800017,54559.9653876 2022-10-03,20:53:52.000,276,11043935,-795,0,1664830431,13041.759159019995,60.40603884000302,54560.00032320001 2022-10-03,20:53:53.000,276,11043915,-795,0,1664830432,13041.718741159995,60.56816883000283,54559.97237472 2022-10-03,20:53:54.000,276,11043939,-795,0,1664830433,13041.65137806,60.737347950002004,54560.01429744 2022-10-03,20:53:55.000,276,11043891,-795,0,1664830434,13041.698532229995,60.80079012000351,54560.126091360005 2022-10-03,20:53:56.000,276,11043898,-795,0,1664830435,13041.73221378,60.87833055000374,54560.175001200005 2022-10-03,20:53:57.000,276,11043934,-795,0,1664830436,13041.76589532999,60.82898664000095,54560.188975439996 2022-10-03,20:53:58.000,276,11043915,-795,0,1664830437,13041.78610425999,60.730298820002645,54560.126091360005 2022-10-03,20:53:59.000,276,11043924,-795,0,1664830438,13041.83325843,60.57521796000219,54560.11211712 2022-10-03,20:54:00.000,276,11043975,-795,0,1664830439,13042.008402489992,60.37784231999831,54560.175001200005 2022-10-03,20:54:01.000,276,11043977,-795,0,1664830440,13042.102710829997,60.17341755000234,54560.15403984 2022-10-03,20:54:02.000,276,11043915,-795,0,1664830441,13042.210491789992,59.94784539000102,54560.10513 2022-10-03,20:54:03.000,276,11043912,-795,0,1664830442,13042.277854890002,59.77866627000185,54560.04224592 2022-10-03,20:54:04.000,276,11043900,-795,0,1664830443,13042.304800129998,59.65883105999819,54560.02827168001 2022-10-03,20:54:05.000,276,11043902,-795,0,1664830444,13042.372163229993,59.6235854100014,54560.007310320005 2022-10-03,20:54:06.000,276,11043925,-795,0,1664830445,13042.405844779998,59.66588019000483,54560.08416864 2022-10-03,20:54:07.000,276,11043944,-795,0,1664830446,13042.351954299993,59.84210844000336,54559.839619440005 2022-10-03,20:54:08.000,276,11043928,-795,0,1664830447,13042.452998949993,60.01128756000253,54559.97237472 2022-10-03,20:54:09.000,276,11043989,-795,0,1664830448,13042.520362049989,60.20866319999914,54560.1400656 2022-10-03,20:54:10.000,276,11043904,-795,0,1664830449,13042.554043599994,60.441284489999816,54560.02827168001 2022-10-03,20:54:11.000,276,11043931,-795,0,1664830450,13042.614670389994,60.61046360999899,54560.077181520006 2022-10-03,20:54:12.000,276,11043893,-795,0,1664830451,13042.6887698,60.70210229999793,54560.02827168001 2022-10-03,20:54:13.000,276,11043989,-795,0,1664830452,13042.70897873,60.688004039999214,54560.04224592 2022-10-03,20:54:14.000,276,11043869,-795,0,1664830453,13042.877386479995,60.730298820002645,54560.04224592 2022-10-03,20:54:15.000,276,11043917,-795,0,1664830454,13042.897595409995,60.76554446999944,54560.18198832 2022-10-03,20:54:16.000,276,11043932,-795,0,1664830455,13042.978431129995,60.80079012000351,54560.30076936 2022-10-03,20:54:17.000,276,11043903,-795,0,1664830456,13042.958222199995,60.87128142000438,54560.28679512001 2022-10-03,20:54:18.000,276,11043929,-795,0,1664830457,13042.998640059996,60.899477940001816,54560.223911040004 2022-10-03,20:54:19.000,276,11043916,-795,0,1664830458,13042.96495850999,60.87833055000374,54560.30076936 2022-10-03,20:54:20.000,276,11043897,-795,0,1664830459,13042.88412278999,60.92767445999925,54560.244872400006 2022-10-03,20:54:21.000,276,11043930,-795,0,1664830460,13042.82349599999,60.82193751000159,54560.14705272001 2022-10-03,20:54:22.000,276,11043903,-795,0,1664830461,13042.76960552,60.74439708000136,54560.06320728 2022-10-03,20:54:23.000,276,11043955,-795,0,1664830462,13042.6887698,60.70915143000457,54559.909490640006 2022-10-03,20:54:24.000,276,11043925,-795,0,1664830463,13042.675297179994,60.66685665000114,54559.86058080001 2022-10-03,20:54:25.000,276,11043893,-795,0,1664830464,13042.68203348999,60.60341447999963,54559.92346488 2022-10-03,20:54:26.000,276,11043940,-795,0,1664830465,13042.74266027999,60.497677530001965,54559.83263232001 2022-10-03,20:54:27.000,276,11043930,-795,0,1664830466,13042.74266027999,60.39898971000366,54559.79769672 2022-10-03,20:54:28.000,276,11043893,-795,0,1664830467,13042.756132899995,60.279154500000004,54559.78372248001 2022-10-03,20:54:29.000,276,11043935,-795,0,1664830468,13042.715715039994,60.145221030004905,54559.63699296 2022-10-03,20:54:30.000,276,11043899,-795,0,1664830469,13042.80328706999,60.01833669000189,54559.60904448 2022-10-03,20:54:31.000,276,11043916,-795,0,1664830470,13042.877386479995,59.89145234999887,54559.60205736 2022-10-03,20:54:32.000,276,11043932,-795,0,1664830471,13042.96495850999,59.813911919998645,54559.574108880006 2022-10-03,20:54:33.000,276,11043945,-795,0,1664830472,13043.079475779996,59.67292932000419,54559.49026344 2022-10-03,20:54:34.000,276,11043933,-795,0,1664830473,13043.207465669992,59.57424149999861,54559.46231496 2022-10-03,20:54:35.000,276,11043895,-795,0,1664830474,13043.295037700002,59.461455420001585,54559.49026344 2022-10-03,20:54:36.000,276,11043914,-795,0,1664830475,13043.348928179992,59.38391499000136,54559.406418000006 2022-10-03,20:54:37.000,276,11043929,-795,0,1664830476,13043.396082350002,59.278178040003695,54559.35052104001 2022-10-03,20:54:38.000,276,11043957,-795,0,1664830477,13043.321982939997,59.278178040003695,54559.03610064 2022-10-03,20:54:39.000,276,11043935,-795,0,1664830478,13043.335455560002,59.13719544000196,54559.050074880004 2022-10-03,20:54:40.000,276,11043946,-795,0,1664830479,13043.308510319992,59.003261969999585,54559.09898472 2022-10-03,20:54:41.000,276,11043908,-795,0,1664830480,13043.315246630002,58.876377630003844,54559.03610064 2022-10-03,20:54:42.000,276,11043934,-795,0,1664830481,13043.268092459992,58.72129677000339,54558.92430672001 2022-10-03,20:54:43.000,276,11043878,-795,0,1664830482,13043.254619840001,58.50982287000079,54558.84046128 2022-10-03,20:54:44.000,276,11043893,-795,0,1664830483,13043.301774009997,58.31244723000418,54558.74962872 2022-10-03,20:54:45.000,276,11043924,-795,0,1664830484,13043.288301389992,58.15736637000373,54558.68674464001 2022-10-03,20:54:46.000,276,11043909,-795,0,1664830485,13043.362400799997,58.0798259400035,54558.58193784 2022-10-03,20:54:47.000,276,11043908,-795,0,1664830486,13043.389346039992,57.93179421000241,54558.41424696 2022-10-03,20:54:48.000,276,11043894,-795,0,1664830487,13043.470181759993,57.741467699997884,54558.30245304001 2022-10-03,20:54:49.000,276,11043919,-795,0,1664830488,13043.638589509988,57.6216324900015,54558.31642728 2022-10-03,20:54:50.000,276,11043913,-795,0,1664830489,13043.705952609998,57.46655163000105,54558.162710640005 2022-10-03,20:54:51.000,276,11043906,-795,0,1664830490,13043.739634159989,57.26212685999781,54558.05091672 2022-10-03,20:54:52.000,276,11043936,-795,0,1664830491,13043.739634159989,57.05065296000248,54558.01598112001 2022-10-03,20:54:53.000,276,11043928,-795,0,1664830492,13043.638589509988,56.89557210000203,54557.91816144001 2022-10-03,20:54:54.000,276,11043901,-795,0,1664830493,13043.638589509988,56.70524559000478,54557.84130312001 2022-10-03,20:54:55.000,276,11043914,-795,0,1664830494,13043.551017479993,56.514919080000254,54557.75047056001 2022-10-03,20:54:56.000,276,11043901,-795,0,1664830495,13043.517335930002,56.38098560999788,54557.66662512 2022-10-03,20:54:57.000,276,11043929,-795,0,1664830496,13043.476918070002,56.23295388000406,54557.561818320006 2022-10-03,20:54:58.000,276,11043903,-795,0,1664830497,13043.429763899992,56.113118670000404,54557.40810168 2022-10-03,20:54:59.000,276,11043926,-795,0,1664830498,13043.544281169998,56.0144308500021,54557.43605016001 2022-10-03,20:55:00.000,276,11043868,-795,0,1664830499,13043.604907959998,55.9016447699978,54557.34521760001 2022-10-03,20:55:01.000,276,11043931,-795,0,1664830500,13043.780052019989,55.83115347000421,54557.21246232 2022-10-03,20:55:02.000,276,11043944,-795,0,1664830501,13044.02255917999,55.78180956000142,54557.17053960001 2022-10-03,20:55:03.000,276,11043909,-795,0,1664830502,13044.278538959996,55.73246564999863,54557.08669416 2022-10-03,20:55:04.000,276,11043949,-795,0,1664830503,13044.487364569992,55.76066217000334,54557.00983584001 2022-10-03,20:55:05.000,276,11043911,-795,0,1664830504,13044.783762209998,55.85934999000165,54557.14957824001 2022-10-03,20:55:06.000,276,11043928,-795,0,1664830505,13045.026269369999,55.90869390000444,54557.16355248 2022-10-03,20:55:07.000,276,11043938,-795,0,1664830506,13045.154259259994,56.03557824000018,54557.17053960001 2022-10-03,20:55:08.000,276,11043852,-795,0,1664830507,13045.174468189995,56.16951171000255,54557.156565360005 2022-10-03,20:55:09.000,276,11043886,-795,0,1664830508,13045.22162235999,56.275248660000216,54557.226436560006 2022-10-03,20:55:10.000,276,11043926,-795,0,1664830509,13045.18794081,56.331641700002365,54557.18451384 2022-10-03,20:55:11.000,276,11043913,-795,0,1664830510,13045.16773188,56.46557517000474,54557.29630776001 2022-10-03,20:55:12.000,276,11043947,-795,0,1664830511,13045.12057770999,56.58541038000112,54557.33124336 2022-10-03,20:55:13.000,276,11043923,-795,0,1664830512,13044.999324129989,56.684098199999426,54557.34521760001 2022-10-03,20:55:14.000,276,11043955,-795,0,1664830513,13045.006060439999,56.789835150004365,54557.35919184 2022-10-03,20:55:15.000,276,11043970,-795,0,1664830514,13045.08015984999,56.82508080000116,54557.5198956 2022-10-03,20:55:16.000,276,11043884,-795,0,1664830515,13045.20141342999,56.77573688999837,54557.47098576 2022-10-03,20:55:17.000,276,11043886,-795,0,1664830516,13045.36308486999,56.747540370000934,54557.45701152 2022-10-03,20:55:18.000,276,11043935,-795,0,1664830517,13045.578646789996,56.677049070000066,54557.38714032001 2022-10-03,20:55:19.000,276,11043933,-795,0,1664830518,13045.740318229997,56.6065577699992,54557.40111456 2022-10-03,20:55:20.000,276,11043925,-795,0,1664830519,13046.043452179998,56.47967343000346,54557.50592136001 2022-10-03,20:55:21.000,276,11043955,-795,0,1664830520,13046.184914689999,56.3598382199998,54557.540856960004 2022-10-03,20:55:22.000,276,11043914,-795,0,1664830521,13046.34658613,56.30344517999765,54557.5198956 2022-10-03,20:55:23.000,276,11043938,-795,0,1664830522,13046.514993879995,56.23295388000406,54557.51290848001 2022-10-03,20:55:24.000,276,11043861,-795,0,1664830523,13046.636247459996,56.16951171000255,54557.6247024 2022-10-03,20:55:25.000,276,11043933,-795,0,1664830524,13046.66992901,56.23295388000406,54557.58277968001 2022-10-03,20:55:26.000,276,11043932,-795,0,1664830525,13046.69013794,56.37393647999852,54557.60374104001 2022-10-03,20:55:27.000,276,11043950,-795,0,1664830526,13046.744028419991,56.550164730004326,54557.55483120001 2022-10-03,20:55:28.000,276,11043933,-795,0,1664830527,13046.797918899996,56.76163862999965,54557.63867664 2022-10-03,20:55:29.000,276,11043953,-795,0,1664830528,13046.838336759996,57.00835817999905,54557.67361224001 2022-10-03,20:55:30.000,276,11043950,-795,0,1664830529,13046.986535579992,57.26917599000444,54557.77143192001 2022-10-03,20:55:31.000,276,11043963,-795,0,1664830530,13046.885490929992,57.6216324900015,54557.84829024001 2022-10-03,20:55:32.000,276,11043918,-795,0,1664830531,13046.791182590001,57.88949942999898,54557.89021296001 2022-10-03,20:55:33.000,276,11043950,-795,0,1664830532,13046.56214804999,58.136218979998375,54557.92514856 2022-10-03,20:55:34.000,276,11043855,-795,0,1664830533,13046.38026767999,58.27015245000075,54558.14174928 2022-10-03,20:55:35.000,276,11043894,-795,0,1664830534,13046.312904579994,58.38293852999777,54558.26053032 2022-10-03,20:55:36.000,276,11043925,-795,0,1664830535,13046.198387309989,58.50982287000079,54558.42123408001 2022-10-03,20:55:37.000,276,11043939,-795,0,1664830536,13046.164705759998,58.67900198999996,54558.498092400005 2022-10-03,20:55:38.000,276,11043952,-795,0,1664830537,13046.083870039998,58.85523023999849,54558.60988632001 2022-10-03,20:55:39.000,276,11043914,-795,0,1664830538,13045.989561699993,58.96096719000343,54558.714693120004 2022-10-03,20:55:40.000,276,11043931,-795,0,1664830539,13046.124287899998,59.09490065999853,54558.88937112 2022-10-03,20:55:41.000,276,11043949,-795,0,1664830540,13046.117551589989,59.20768674000283,54559.02212640001 2022-10-03,20:55:42.000,276,11043922,-795,0,1664830541,13046.110815279993,59.271128910004336,54559.07802336 2022-10-03,20:55:43.000,276,11043926,-795,0,1664830542,13045.915462290002,59.285227170003054,54558.99417792001 2022-10-03,20:55:44.000,276,11043924,-795,0,1664830543,13045.888517049993,59.285227170003054,54559.01513928001 2022-10-03,20:55:45.000,276,11043902,-795,0,1664830544,13045.875044430002,59.285227170003054,54559.22475288 2022-10-03,20:55:46.000,276,11043952,-795,0,1664830545,13045.821153949997,59.31342369000049,54559.24571424 2022-10-03,20:55:47.000,276,11043927,-795,0,1664830546,13045.733581920002,59.454406290002225,54559.31558544 2022-10-03,20:55:48.000,276,11043900,-795,0,1664830547,13045.544965239991,59.56719236999925,54559.217765760004 2022-10-03,20:55:49.000,276,11043869,-795,0,1664830548,13045.41023904,59.694076710002264,54559.31558544 2022-10-03,20:55:50.000,276,11043899,-795,0,1664830549,13045.34287593999,59.79981365999993,54559.36449528 2022-10-03,20:55:51.000,276,11043936,-795,0,1664830550,13045.214886049995,59.863255830001435,54559.39943088001 2022-10-03,20:55:52.000,276,11043934,-795,0,1664830551,13045.134050329994,59.82801018000464,54559.32955968001 2022-10-03,20:55:53.000,276,11043913,-795,0,1664830552,13045.03974198999,59.84915757000272,54559.34353392 2022-10-03,20:55:54.000,276,11043935,-795,0,1664830553,13044.979115199989,59.72932235999906,54559.3016112 2022-10-03,20:55:55.000,276,11043931,-795,0,1664830554,13044.985851509999,59.5883397600046,54559.385456640004 2022-10-03,20:55:56.000,276,11043909,-795,0,1664830555,13044.952169959994,59.468504550000944,54559.30859832001 2022-10-03,20:55:57.000,276,11043937,-795,0,1664830556,13044.851125309993,59.376865860002,54559.22475288 2022-10-03,20:55:58.000,276,11043918,-795,0,1664830557,13044.756816970003,59.34162020999793,54559.09199760001 2022-10-03,20:55:59.000,276,11043928,-795,0,1664830558,13044.601881839997,59.278178040003695,54559.02212640001 2022-10-03,20:56:00.000,276,11043912,-795,0,1664830559,13044.467155639992,59.19358848000411,54559.00815216 2022-10-03,20:56:01.000,276,11043960,-795,0,1664830560,13044.278538959996,59.24293238999962,54558.96622944 2022-10-03,20:56:02.000,276,11043906,-795,0,1664830561,13044.056240729995,59.235883260000264,54558.88937112 2022-10-03,20:56:03.000,276,11043906,-795,0,1664830562,13043.732897849994,59.1653919599994,54558.77059008 2022-10-03,20:56:04.000,276,11043911,-795,0,1664830563,13043.524072239998,59.1653919599994,54558.67975752001 2022-10-03,20:56:05.000,276,11043967,-795,0,1664830564,13043.140102569996,59.11604805000388,54558.51206664001 2022-10-03,20:56:06.000,276,11043934,-795,0,1664830565,13042.96495850999,59.1301463100026,54558.45616968 2022-10-03,20:56:07.000,276,11043924,-795,0,1664830566,13042.776341829995,59.08785152999917,54558.2186076 2022-10-03,20:56:08.000,276,11043917,-795,0,1664830567,13042.520362049989,58.96096719000343,54558.02296824 2022-10-03,20:56:09.000,276,11043916,-795,0,1664830568,13042.446262639998,58.71424764000403,54558.064890960006 2022-10-03,20:56:10.000,276,11043899,-795,0,1664830569,13042.419317399988,58.45342982999864,54557.89021296001 2022-10-03,20:56:11.000,276,11043901,-795,0,1664830570,13042.325009059998,58.241955930003314,54557.729509200006 2022-10-03,20:56:12.000,276,11043880,-795,0,1664830571,13042.298063820002,58.002285510003276,54557.60374104001 2022-10-03,20:56:13.000,276,11043960,-795,0,1664830572,13042.338481680003,57.741467699997884,54557.30329488 2022-10-03,20:56:14.000,276,11043894,-795,0,1664830573,13042.426053709998,57.558190319999994,54557.19150096 2022-10-03,20:56:15.000,276,11043930,-795,0,1664830574,13042.486680499998,57.325569029999315,54557.07970704001 2022-10-03,20:56:16.000,276,11043931,-795,0,1664830575,13042.587725149999,57.12114426000335,54556.94695176 2022-10-03,20:56:17.000,276,11043930,-795,0,1664830576,13042.62140669999,57.00835817999905,54556.75829952 2022-10-03,20:56:18.000,276,11043941,-795,0,1664830577,13042.756132899995,56.95196514000418,54556.61157 2022-10-03,20:56:19.000,276,11043895,-795,0,1664830578,13042.86391385999,56.84622818999924,54556.61157 2022-10-03,20:56:20.000,276,11043889,-795,0,1664830579,13042.91106803,56.78278601999773,54556.46484048 2022-10-03,20:56:21.000,276,11043941,-795,0,1664830580,13042.84370492999,56.77573688999837,54556.24823976 2022-10-03,20:56:22.000,276,11043916,-795,0,1664830581,13042.93127696,56.82508080000116,54556.25522688 2022-10-03,20:56:23.000,276,11043960,-795,0,1664830582,13042.917804339995,56.83917905999988,54556.031639040004 2022-10-03,20:56:24.000,276,11043911,-795,0,1664830583,13042.88412278999,56.88147384000331,54555.89189664 2022-10-03,20:56:25.000,276,11043938,-795,0,1664830584,13042.96495850999,56.93786687999818,54555.87792240001 2022-10-03,20:56:26.000,276,11043947,-795,0,1664830585,13043.018848989996,56.94491601000482,54555.80106408 2022-10-03,20:56:27.000,276,11043932,-795,0,1664830586,13043.04579422999,56.966063400002895,54555.73818000001 2022-10-03,20:56:28.000,276,11043868,-795,0,1664830587,13043.079475779996,56.93786687999818,54555.528566400004 2022-10-03,20:56:29.000,276,11043888,-795,0,1664830588,13043.146838879991,56.93786687999818,54555.44472096 2022-10-03,20:56:30.000,276,11043945,-795,0,1664830589,13043.281565079997,56.973112530002254,54555.46568232 2022-10-03,20:56:31.000,276,11043945,-795,0,1664830590,13043.375873420002,57.01540730999841,54555.36786264 2022-10-03,20:56:32.000,276,11043882,-795,0,1664830591,13043.463445449997,57.0295055700044,54555.34690128 2022-10-03,20:56:33.000,276,11043937,-795,0,1664830592,13043.591435339993,57.11409513000399,54555.193184640004 2022-10-03,20:56:34.000,276,11043949,-795,0,1664830593,13043.719425229989,57.156389910000144,54555.18619752001 2022-10-03,20:56:35.000,276,11043891,-795,0,1664830594,13043.88109666999,57.20573382000293,54555.24209448 2022-10-03,20:56:36.000,276,11043876,-795,0,1664830595,13044.04276810999,57.17753729999822,54555.165236160006 2022-10-03,20:56:37.000,276,11043925,-795,0,1664830596,13044.15054907,57.17753729999822,54555.01850664001 2022-10-03,20:56:38.000,276,11043923,-795,0,1664830597,13044.27180265,57.20573382000293,54555.025493760004 2022-10-03,20:56:39.000,276,11043952,-795,0,1664830598,13044.426737779992,57.198684690003574,54555.0045324 2022-10-03,20:56:40.000,276,11043917,-795,0,1664830599,13044.500837189997,57.198684690003574,54554.857802880004 2022-10-03,20:56:41.000,276,11043892,-795,0,1664830600,13044.662508629997,57.22688121000101,54555.0744036 2022-10-03,20:56:42.000,276,11043953,-795,0,1664830601,13044.702926489997,57.22688121000101,54555.06042936 2022-10-03,20:56:43.000,276,11043912,-795,0,1664830602,13044.763553279998,57.2762251200038,54555.01151952 2022-10-03,20:56:44.000,276,11043876,-795,0,1664830603,13044.884806859998,57.3114707700006,54555.05344224 2022-10-03,20:56:45.000,276,11043937,-795,0,1664830604,13044.925224719998,57.40310945999954,54554.94863544001 2022-10-03,20:56:46.000,276,11043903,-795,0,1664830605,13044.992587819994,57.494748149998486,54554.91369984 2022-10-03,20:56:47.000,276,11043945,-795,0,1664830606,13045.053214609994,57.67097640000429,54554.86479 2022-10-03,20:56:48.000,276,11043931,-795,0,1664830607,13045.214886049995,57.88949942999898,54554.98357104 2022-10-03,20:56:49.000,276,11043935,-795,0,1664830608,13045.32940332,58.05867854999815,54554.997545280006 2022-10-03,20:56:50.000,276,11043935,-795,0,1664830609,13045.524756309991,58.29834896999819,54555.165236160006 2022-10-03,20:56:51.000,276,11043925,-795,0,1664830610,13045.693164060001,58.50982287000079,54555.22113312 2022-10-03,20:56:52.000,276,11043911,-795,0,1664830611,13045.814417640002,58.65785460000188,54555.3189528 2022-10-03,20:56:53.000,276,11043915,-795,0,1664830612,13045.875044430002,58.770640679998905,54555.03248088 2022-10-03,20:56:54.000,276,11043869,-795,0,1664830613,13046.029979559993,58.84113197999977,54555.30497856001 2022-10-03,20:56:55.000,276,11043893,-795,0,1664830614,13046.25901409999,58.86227936999785,54555.34690128 2022-10-03,20:56:56.000,276,11043944,-795,0,1664830615,13046.373531369994,58.85523023999849,54555.42375960001 2022-10-03,20:56:57.000,276,11043906,-795,0,1664830616,13046.44763078,58.819984590001695,54555.4586952 2022-10-03,20:56:58.000,276,11043925,-795,0,1664830617,13046.58235697999,58.74244416000147,54555.53555352 2022-10-03,20:56:59.000,276,11043899,-795,0,1664830618,13046.744028419991,58.70014937999804,54555.528566400004 2022-10-03,20:57:00.000,276,11043910,-795,0,1664830619,13046.973062960002,58.60851068999909,54555.68228304 2022-10-03,20:57:01.000,276,11043924,-795,0,1664830620,13047.134734400002,58.52392112999951,54555.68927016001 2022-10-03,20:57:02.000,276,11043926,-795,0,1664830621,13047.276196909988,58.425233310001204,54555.7032444 2022-10-03,20:57:03.000,276,11043916,-795,0,1664830622,13047.363768939998,58.411135050002486,54555.61241184 2022-10-03,20:57:04.000,276,11043939,-795,0,1664830623,13047.471549899994,58.43933156999992,54555.7032444 2022-10-03,20:57:05.000,276,11043928,-755,0,1664830624,13047.63995764999,58.43228244000056,54555.74516712 2022-10-03,20:57:06.000,276,11043973,-795,0,1664830625,13047.693848129995,58.49572461000207,54555.815038320005 2022-10-03,20:57:07.000,276,11043904,-795,0,1664830626,13047.774683849995,58.55916678000358,54555.82202544 2022-10-03,20:57:08.000,276,11043870,-795,0,1664830627,13047.835310639995,58.62260894999781,54555.79407696 2022-10-03,20:57:09.000,276,11043894,-795,0,1664830628,13047.996982079996,58.79883720000362,54555.863948160004 2022-10-03,20:57:10.000,276,11043887,-795,0,1664830629,13048.030663630001,58.91162328000064,54555.96875496 2022-10-03,20:57:11.000,276,11043894,-795,0,1664830630,13048.172126140002,59.1301463100026,54556.01067768 2022-10-03,20:57:12.000,276,11043906,-795,0,1664830631,13048.219280309997,59.271128910004336,54556.07356176001 2022-10-03,20:57:13.000,276,11043945,-795,0,1664830632,13048.333797580002,59.4755536800003,54556.09452312001 2022-10-03,20:57:14.000,276,11043912,-795,0,1664830633,13048.428105919993,59.57424149999861,54556.101510240005 2022-10-03,20:57:15.000,276,11043940,-795,0,1664830634,13048.529150569993,59.679978450003546,54556.16439432001 2022-10-03,20:57:16.000,276,11043870,-795,0,1664830635,13048.630195219994,59.73637148999842,54556.150420080005 2022-10-03,20:57:17.000,276,11043927,-795,0,1664830636,13048.744712489999,59.78571540000121,54556.150420080005 2022-10-03,20:57:18.000,276,11043933,-795,0,1664830637,13048.87943868999,59.75046975000441,54556.09452312001 2022-10-03,20:57:19.000,276,11043925,-795,0,1664830638,13049.014164889995,59.687027580002905,54556.09452312001 2022-10-03,20:57:20.000,276,11043982,-795,0,1664830639,13049.236463119996,59.56014323999989,54556.17138144001 2022-10-03,20:57:21.000,276,11043962,-795,0,1664830640,13049.391398250002,59.461455420001585,54556.199329920004 2022-10-03,20:57:22.000,276,11043922,-795,0,1664830641,13049.606960169993,59.31342369000049,54556.25522688 2022-10-03,20:57:23.000,276,11043914,-795,0,1664830642,13049.714741129988,59.19358848000411,54556.16439432001 2022-10-03,20:57:24.000,276,11043913,-795,0,1664830643,13049.923566739999,59.0173602299983,54556.24823976 2022-10-03,20:57:25.000,276,11043916,-795,0,1664830644,13050.11891972999,58.89752502000192,54556.150420080005 2022-10-03,20:57:26.000,276,11043899,-795,0,1664830645,13050.30753641,58.80588633000298,54556.26221400001 2022-10-03,20:57:27.000,276,11043894,-795,0,1664830646,13050.529834640001,58.70014937999804,54556.199329920004 2022-10-03,20:57:28.000,276,11043924,-795,0,1664830647,13050.678033459997,58.65785460000188,54556.220291280006 2022-10-03,20:57:29.000,276,11043915,-795,0,1664830648,13050.920540619998,58.643756340003165,54556.2272784 2022-10-03,20:57:30.000,276,11043898,-795,0,1664830649,13051.169784089994,58.69310024999868,54556.45785336001 2022-10-03,20:57:31.000,276,11043949,-795,0,1664830650,13051.45944541999,58.79883720000362,54556.49278896 2022-10-03,20:57:32.000,276,11043915,-795,0,1664830651,13051.641325789991,58.96096719000343,54556.54868592001 2022-10-03,20:57:33.000,276,11043942,-795,0,1664830652,13051.843415089992,59.172441089998756,54556.52772456001 2022-10-03,20:57:34.000,276,11043936,-795,0,1664830653,13052.139812729998,59.35571847000392,54556.71637680001 2022-10-03,20:57:35.000,276,11043945,-795,0,1664830654,13052.341902029999,59.637683670000115,54556.84913208 2022-10-03,20:57:36.000,276,11043902,-795,0,1664830655,13052.67871752999,59.863255830001435,54556.98188736001 2022-10-03,20:57:37.000,276,11043903,-795,0,1664830656,13052.853861589996,60.1804666800017,54557.07271992 2022-10-03,20:57:38.000,276,11043885,-795,0,1664830657,13053.089632440002,60.38489144999767,54557.226436560006 2022-10-03,20:57:39.000,276,11043888,-795,0,1664830658,13053.352348529988,60.56816883000283,54557.43605016001 2022-10-03,20:57:40.000,276,11043893,-795,0,1664830659,13053.406239009993,60.688004039999214,54557.34521760001 2022-10-03,20:57:41.000,276,11043864,-795,0,1664830660,13053.62180093,60.786691860004794,54557.50592136001 2022-10-03,20:57:42.000,276,11043901,-795,0,1664830661,13053.769999749995,60.850134029999026,54557.75047056001 2022-10-03,20:57:43.000,276,11043881,-795,0,1664830662,13053.92493488,60.906527070001175,54557.96008416 2022-10-03,20:57:44.000,276,11043902,-795,0,1664830663,13053.992297979996,60.913576200000534,54557.98104552 2022-10-03,20:57:45.000,276,11043920,-795,0,1664830664,13054.100078939991,60.96996924000268,54558.10681368001 2022-10-03,20:57:46.000,276,11043919,-795,0,1664830665,13054.362795029992,61.06160793000163,54558.35136288001 2022-10-03,20:57:47.000,276,11043930,-795,0,1664830666,13054.564884329993,61.195541400004004,54558.498092400005 2022-10-03,20:57:48.000,276,11043888,-795,0,1664830667,13054.780446249999,61.40701529999933,54558.56097648001 2022-10-03,20:57:49.000,276,11043891,-795,0,1664830668,13055.00274448,61.66783311000472,54558.59591208 2022-10-03,20:57:50.000,276,11043897,-795,0,1664830669,13055.285669500001,61.96389656999963,54558.79155144 2022-10-03,20:57:51.000,276,11043934,-795,0,1664830670,13055.575330829997,62.30930394000461,54558.93129384 2022-10-03,20:57:52.000,276,11043944,-795,0,1664830671,13055.797629059998,62.56307262000337,54559.217765760004 2022-10-03,20:57:53.000,276,11043939,-795,0,1664830672,13055.986245739994,62.943725639997865,54559.34353392 2022-10-03,20:57:54.000,276,11043931,-795,0,1664830673,13056.1613898,63.25388735999877,54559.574108880006 2022-10-03,20:57:55.000,276,11043927,-795,0,1664830674,13056.32306124,63.55699995000032,54559.80468384 2022-10-03,20:57:56.000,276,11043902,-795,0,1664830675,13056.46452375,63.810768629999075,54559.8955164 2022-10-03,20:57:57.000,276,11043900,-795,0,1664830676,13056.552095779996,64.02224253000168,54560.0352588 2022-10-03,20:57:58.000,276,11043923,-795,0,1664830677,13056.605986260001,64.15617600000405,54560.077181520006 2022-10-03,20:57:59.000,276,11043893,-795,0,1664830678,13056.680085669992,64.30420772999787,54560.25185952 2022-10-03,20:58:00.000,276,11043923,-795,0,1664830679,13056.787866630002,64.40289555000345,54560.48243448001 2022-10-03,20:58:01.000,276,11043872,-795,0,1664830680,13056.929329139988,64.48043598000368,54560.64313824 2022-10-03,20:58:02.000,276,11043917,-795,0,1664830681,13057.091000579989,64.51568163000047,54560.747945040006 2022-10-03,20:58:03.000,276,11043940,-795,0,1664830682,13057.21225415999,64.5579764100039,54560.76191928 2022-10-03,20:58:04.000,276,11043933,-795,0,1664830683,13057.45476131999,64.61436944999878,54560.88768744001 2022-10-03,20:58:05.000,276,11043938,-795,0,1664830684,13057.60296014,64.67076249000093,54561.04140408 2022-10-03,20:58:06.000,276,11043944,-795,0,1664830685,13057.778104199992,64.66371336000157,54561.181146480005 2022-10-03,20:58:07.000,276,11043926,-795,0,1664830686,13057.805049440001,64.74125379000179,54561.14621088 2022-10-03,20:58:08.000,276,11043945,-795,0,1664830687,13057.946511950002,64.77649943999859,54561.31390176 2022-10-03,20:58:09.000,276,11043901,-795,0,1664830688,13058.000402429992,64.91748204000032,54561.467618400005 2022-10-03,20:58:10.000,276,11043952,-795,0,1664830689,13057.953248259997,65.0866611599995,54561.66325776 2022-10-03,20:58:11.000,276,11043919,-795,0,1664830690,13057.879148849992,65.27698767000402,54561.72614184001 2022-10-03,20:58:12.000,276,11043948,-795,0,1664830691,13057.697268479991,65.4955106999987,54561.76806456 2022-10-03,20:58:13.000,276,11043890,-795,0,1664830692,13057.448025009995,65.80567241999961,54561.84492288001 2022-10-03,20:58:14.000,276,11043902,-795,0,1664830693,13057.27288094999,66.08058849000372,54561.900819840004 2022-10-03,20:58:15.000,276,11043897,-795,0,1664830694,13057.070791649989,66.37665194999863,54562.03357512 2022-10-03,20:58:16.000,276,11043916,-795,0,1664830695,13056.902383899993,66.63746976000402,54562.07549784 2022-10-03,20:58:17.000,276,11043910,-795,0,1664830696,13056.747448770002,66.84894365999935,54562.07549784 2022-10-03,20:58:18.000,276,11043931,-795,0,1664830697,13056.733976149997,66.88418931000342,54562.026588 2022-10-03,20:58:19.000,276,11043919,-795,0,1664830698,13056.888911280003,66.81369801000255,54562.20825312001 2022-10-03,20:58:20.000,276,11043915,-795,0,1664830699,13057.050582719989,66.6938627999989,54562.187291760005 2022-10-03,20:58:21.000,276,11043922,-795,0,1664830700,13057.27288094999,66.4471432499995,54562.08248496001 2022-10-03,20:58:22.000,276,11043901,-795,0,1664830701,13057.48170656,66.17222718000266,54562.04754936 2022-10-03,20:58:23.000,276,11043902,-795,0,1664830702,13057.609696449996,65.9537041500007,54561.91479408001 2022-10-03,20:58:24.000,276,11043942,-795,0,1664830703,13057.798313129992,65.66468981999788,54562.04056224001 2022-10-03,20:58:25.000,276,11043945,-795,0,1664830704,13057.919566709992,65.51665809000406,54562.0964592 2022-10-03,20:58:26.000,276,11043875,-795,0,1664830705,13057.973457189997,65.53780548000213,54562.15235616 2022-10-03,20:58:27.000,276,11043893,-795,0,1664830706,13057.831994679997,65.608296780003,54561.99863952 2022-10-03,20:58:28.000,276,11043913,-795,0,1664830707,13057.670323239996,65.81272154999897,54561.89383272001 2022-10-03,20:58:29.000,276,11043965,-795,0,1664830708,13057.508651799995,66.07353936000436,54561.92876832 2022-10-03,20:58:30.000,276,11043900,-795,0,1664830709,13057.346980359995,66.33435717000248,54561.8868456 2022-10-03,20:58:31.000,276,11043900,-795,0,1664830710,13057.158363679999,66.53878193999844,54561.900819840004 2022-10-03,20:58:32.000,276,11043883,-795,0,1664830711,13056.976483309998,66.70091192999826,54561.87985848 2022-10-03,20:58:33.000,276,11043887,-795,0,1664830712,13056.821548179993,66.72910845000297,54561.782038800004 2022-10-03,20:58:34.000,276,11043959,-795,0,1664830713,13056.733976149997,66.60927323999931,54561.69819336 2022-10-03,20:58:35.000,276,11043909,-795,0,1664830714,13056.686821980002,66.34140630000184,54561.67723200001 2022-10-03,20:58:36.000,276,11043879,-795,0,1664830715,13056.558832089991,65.93960589000199,54561.418708560006 2022-10-03,20:58:37.000,276,11043953,-795,0,1664830716,13056.565568400001,65.43206853000447,54561.26499192 2022-10-03,20:58:38.000,276,11043948,-795,0,1664830717,13056.538623159991,64.93158029999904,54561.10428816001 2022-10-03,20:58:39.000,276,11043932,-795,0,1664830718,13056.605986260001,64.42404294000153,54560.85275184 2022-10-03,20:58:40.000,276,11043897,-795,0,1664830719,13056.740712459992,64.04338991999975,54560.78986776001 2022-10-03,20:58:41.000,276,11043932,-795,0,1664830720,13056.801339249992,63.76847385000292,54560.65012536001 2022-10-03,20:58:42.000,276,11043918,-795,0,1664830721,13056.720503529992,63.69798255000205,54560.38461480001 2022-10-03,20:58:43.000,276,11043910,-795,0,1664830722,13056.760921389992,63.627491250001185,54560.31474360001 2022-10-03,20:58:44.000,276,11043897,-795,0,1664830723,13056.754185079997,63.72617906999949,54560.33570496001 2022-10-03,20:58:45.000,276,11043894,-795,0,1664830724,13056.592513639996,63.78257211000164,54560.23089816 2022-10-03,20:58:46.000,276,11043919,-795,0,1664830725,13056.48473268,63.88125992999994,54560.10513 2022-10-03,20:58:47.000,276,11043934,-795,0,1664830726,13056.329797549995,64.0010951400036,54560.0352588 2022-10-03,20:58:48.000,276,11043917,-795,0,1664830727,13056.13444455999,64.01519340000232,54559.86756792 2022-10-03,20:58:49.000,276,11043947,-795,0,1664830728,13056.107499319995,63.95175123000081,54559.95141336001 2022-10-03,20:58:50.000,276,11043936,-795,0,1664830729,13056.08055408,63.817817759998434,54559.87455504 2022-10-03,20:58:51.000,276,11043910,-795,0,1664830730,13056.03339990999,63.571098209999036,54559.72782552 2022-10-03,20:58:52.000,276,11043892,-795,0,1664830731,13056.067081459994,63.232739970000694,54559.61603160001 2022-10-03,20:58:53.000,276,11043911,-795,0,1664830732,13056.05360883999,62.92257824999979,54559.4413536 2022-10-03,20:58:54.000,276,11043923,-795,0,1664830733,13056.026663599994,62.57012175000273,54559.168855920005 2022-10-03,20:58:55.000,276,11043930,-795,0,1664830734,13055.932355259989,62.231763510004384,54558.99417792001 2022-10-03,20:58:56.000,276,11043954,-795,0,1664830735,13055.905410019994,61.96389656999963,54558.9173196 2022-10-03,20:58:57.000,276,11043922,-795,0,1664830736,13055.878464779998,61.773570060002385,54558.86840976 2022-10-03,20:58:58.000,276,11043930,-795,0,1664830737,13055.763947509993,61.66783311000472,54558.69373176 2022-10-03,20:58:59.000,276,11043926,-795,0,1664830738,13055.575330829997,61.60439094000321,54558.44219544001 2022-10-03,20:59:00.000,276,11043917,-795,0,1664830739,13055.353032599996,61.64668571999937,54558.29546592 2022-10-03,20:59:01.000,276,11043987,-795,0,1664830740,13055.18462485,61.717177020000236,54558.19764624 2022-10-03,20:59:02.000,276,11043942,-795,0,1664830741,13055.06337127,61.75242267000431,54558.03694248001 2022-10-03,20:59:03.000,276,11043936,-795,0,1664830742,13055.009480789995,61.773570060002385,54557.834316 2022-10-03,20:59:04.000,276,11043910,-795,0,1664830743,13054.98253555,61.75242267000431,54557.84130312001 2022-10-03,20:59:05.000,276,11043922,-795,0,1664830744,13055.070107579995,61.60439094000321,54557.84130312001 2022-10-03,20:59:06.000,276,11043978,-795,0,1664830745,13055.18462485,61.484555729999556,54557.6945736 2022-10-03,20:59:07.000,276,11043912,-795,0,1664830746,13055.251987949996,61.258983569998236,54557.58277968001 2022-10-03,20:59:08.000,276,11043923,-795,0,1664830747,13055.366505220001,61.04046054000355,54557.3801532 2022-10-03,20:59:09.000,276,11043879,-795,0,1664830748,13055.501231419992,60.864232289997744,54557.19848808001 2022-10-03,20:59:10.000,276,11043939,-795,0,1664830749,13055.602276069993,60.58931622000091,54557.0657328 2022-10-03,20:59:11.000,276,11043941,-795,0,1664830750,13055.629221310002,60.34259667000151,54556.95393888 2022-10-03,20:59:12.000,276,11043920,-795,0,1664830751,13055.669639170002,60.152270160004264,54556.87708056 2022-10-03,20:59:13.000,276,11043944,-795,0,1664830752,13055.561858209992,59.905550610004866,54556.66047984 2022-10-03,20:59:14.000,276,11043919,-795,0,1664830753,13055.528176660002,59.694076710002264,54556.56266016 2022-10-03,20:59:15.000,276,11043919,-795,0,1664830754,13055.400186769992,59.52489759000309,54556.42291776 2022-10-03,20:59:16.000,276,11043865,-795,0,1664830755,13055.272196879996,59.33457107999857,54556.29016248001 2022-10-03,20:59:17.000,276,11043926,-795,0,1664830756,13055.070107579995,59.179490219998115,54556.09452312001 2022-10-03,20:59:18.000,276,11043931,-795,0,1664830757,13054.86128197,59.059655010001734,54555.912858 2022-10-03,20:59:19.000,276,11043957,-795,0,1664830758,13054.713083149989,58.98916371000087,54555.766128480005 2022-10-03,20:59:20.000,276,11043899,-795,0,1664830759,13054.571620639988,58.91867241,54555.74516712 2022-10-03,20:59:21.000,276,11043892,-795,0,1664830760,13054.436894439998,58.94686893000471,54555.62638608 2022-10-03,20:59:22.000,276,11043926,-795,0,1664830761,13054.329113480002,58.96096719000343,54555.46568232 2022-10-03,20:59:23.000,276,11043941,-795,0,1664830762,13054.288695620002,59.0314584900043,54555.42375960001 2022-10-03,20:59:24.000,276,11043869,-795,0,1664830763,13054.268486690002,59.07375327000045,54555.360875520004 2022-10-03,20:59:25.000,276,11043921,-795,0,1664830764,13054.275222999997,59.21473587000219,54555.27004296 2022-10-03,20:59:26.000,276,11043933,-795,0,1664830765,13054.228068830002,59.32752194999921,54555.20017176 2022-10-03,20:59:27.000,276,11043910,-795,0,1664830766,13054.153969419996,59.376865860002,54555.095364960005 2022-10-03,20:59:28.000,276,11043929,-795,0,1664830767,13054.113551559996,59.376865860002,54555.01151952 2022-10-03,20:59:29.000,276,11043949,-795,0,1664830768,13054.147233110001,59.25703064999834,54554.997545280006 2022-10-03,20:59:30.000,276,11043962,-795,0,1664830769,13054.147233110001,59.06670414000109,54554.976583920004 2022-10-03,20:59:31.000,276,11043940,-795,0,1664830770,13054.187650970001,58.75654242000019,54554.88575136 2022-10-03,20:59:32.000,276,11043920,-795,0,1664830771,13054.201123589992,58.404085920003126,54554.7949188 2022-10-03,20:59:33.000,276,11043923,-795,0,1664830772,13054.167442040001,58.09392420000222,54554.53639536001 2022-10-03,20:59:34.000,276,11043917,-795,0,1664830773,13054.079870009991,57.8683520400009,54554.46652416001 2022-10-03,20:59:35.000,276,11043947,-795,0,1664830774,13053.951880119996,57.76261509000324,54554.29883328001 2022-10-03,20:59:36.000,276,11043925,-795,0,1664830775,13053.972089049996,57.783762480001315,54554.27787192001 2022-10-03,20:59:37.000,276,11043955,-795,0,1664830776,13053.90472595,57.93179421000241,54554.2708848 2022-10-03,20:59:38.000,276,11043931,-795,0,1664830777,13053.689164029995,58.2137594099986,54554.11716816 2022-10-03,20:59:39.000,276,11043911,-795,0,1664830778,13053.55443782999,58.5732650400023,54554.07524544 2022-10-03,20:59:40.000,276,11043906,-795,0,1664830779,13053.392766389989,58.96801632000279,54554.12415528 2022-10-03,20:59:41.000,276,11043930,-795,0,1664830780,13053.244567569993,59.34162020999793,54554.0263356 2022-10-03,20:59:42.000,276,11043941,-795,0,1664830781,13053.116577679997,59.61653628000204,54554.01236136001 2022-10-03,20:59:43.000,276,11043912,-795,0,1664830782,13052.988587790001,59.74342061999778,54553.86563184001 2022-10-03,20:59:44.000,276,11043938,-795,0,1664830783,13053.015533029997,59.65178192999883,54553.69095384 2022-10-03,20:59:45.000,276,11043933,-795,0,1664830784,13053.217622329998,59.36981673000264,54553.83069624 2022-10-03,20:59:46.000,276,11043970,-795,0,1664830785,13053.284985429993,59.08785152999917,54553.73986368 2022-10-03,20:59:47.000,276,11043929,-795,0,1664830786,13053.197413399997,58.70719851000467,54553.60710840001 2022-10-03,20:59:48.000,276,11043924,-795,0,1664830787,13052.961642549992,58.29129983999883,54553.43941752001 2022-10-03,20:59:49.000,276,11043918,-795,0,1664830788,13052.71913538999,57.89654855999834,54553.3276236 2022-10-03,20:59:50.000,276,11043911,-795,0,1664830789,13052.43621036999,57.6568781399983,54553.201855440006 2022-10-03,20:59:51.000,276,11043913,-795,0,1664830790,13052.126340109993,57.56523944999935,54553.16691984 2022-10-03,20:59:52.000,276,11043909,-795,0,1664830791,13051.776051989997,57.67097640000429,54553.05512592001 2022-10-03,20:59:53.000,276,11043927,-795,0,1664830792,13051.42576387,57.903597689997696,54552.90140928 2022-10-03,20:59:54.000,276,11043955,-795,0,1664830793,13051.062003129999,58.234906800003955,54552.82455096 2022-10-03,20:59:55.000,276,11043934,-795,0,1664830794,13050.738660249997,58.6719528600006,54552.89442216 2022-10-03,20:59:56.000,276,11043897,-795,0,1664830795,13050.442262609991,59.045556750003016,54552.845512320004 2022-10-03,20:59:57.000,276,11043935,-795,0,1664830796,13050.14586497,59.34866934000456,54552.78961536001 2022-10-03,20:59:58.000,276,11043929,-795,0,1664830797,13049.903357809999,59.581290629997966,54552.65686008 2022-10-03,20:59:59.000,276,11043902,-795,0,1664830798,13049.647378029993,59.65178192999883,54552.593976 2022-10-03,21:00:00.000,276,11043960,-795,0,1664830799,13049.425079799992,59.679978450003546,54552.52410480001 2022-10-03,21:00:01.000,276,11043931,-795,0,1664830800,13049.202781569991,59.60243802000332,54552.47519496001 2022-10-03,21:00:02.000,276,11043882,-795,0,1664830801,13048.98048333999,59.468504550000944,54552.314491200006 2022-10-03,21:00:03.000,276,11043952,-795,0,1664830802,13048.744712489999,59.29932543000177,54552.1048776 2022-10-03,21:00:04.000,276,11043912,-795,0,1664830803,13048.643667839999,59.08785152999917,54551.90225112001 2022-10-03,21:00:05.000,276,11043990,-795,0,1664830804,13048.549359499993,58.876377630003844,54551.7555216 2022-10-03,21:00:06.000,276,11043956,-795,0,1664830805,13048.508941639993,58.62965808000445,54551.524946640006 2022-10-03,21:00:07.000,276,11043977,-795,0,1664830806,13048.414633300003,58.411135050002486,54551.25244896 2022-10-03,21:00:08.000,276,11043946,-795,0,1664830807,13048.327061269993,58.15031724000437,54551.06379672001 2022-10-03,21:00:09.000,276,11043916,-795,0,1664830808,13048.266434479992,57.91769595000369,54551.00789976 2022-10-03,21:00:10.000,276,11043907,-795,0,1664830809,13048.098026729996,57.75556596000388,54550.86117024 2022-10-03,21:00:11.000,276,11043918,-795,0,1664830810,13047.82183801999,57.69212379000237,54550.70046648 2022-10-03,21:00:12.000,276,11043929,-795,0,1664830811,13047.525440379999,57.75556596000388,54550.5327756 2022-10-03,21:00:13.000,276,11043945,-795,0,1664830812,13047.161679639998,57.92474508000305,54550.281239280004 2022-10-03,21:00:14.000,276,11043913,-795,0,1664830813,13046.851809380001,58.185562890001165,54550.148484 2022-10-03,21:00:15.000,276,11043935,-795,0,1664830814,13046.58235697999,58.51687200000015,54550.134509760006 2022-10-03,21:00:16.000,276,11043968,-795,0,1664830815,13046.245541479999,58.89047589000256,54549.99476736 2022-10-03,21:00:17.000,276,11043952,-795,0,1664830816,13045.908725979993,59.179490219998115,54549.86201208 2022-10-03,21:00:18.000,276,11043929,-795,0,1664830817,13045.767263469992,59.454406290002225,54549.70130832001 2022-10-03,21:00:19.000,276,11043915,-795,0,1664830818,13045.558437859996,59.57424149999861,54549.71528256 2022-10-03,21:00:20.000,276,11043899,-795,0,1664830819,13045.437184279996,59.55309411000053,54549.49868184 2022-10-03,21:00:21.000,276,11043942,-795,0,1664830820,13045.30919439,59.447357160002866,54549.31701672001 2022-10-03,21:00:22.000,276,11043913,-795,0,1664830821,13045.315930699995,59.179490219998115,54549.072467519996 2022-10-03,21:00:23.000,276,11043925,-795,0,1664830822,13045.26204021999,58.869328500004485,54548.70913728 2022-10-03,21:00:24.000,276,11043892,-795,0,1664830823,13045.2485676,58.368840269999055,54548.52747216001 2022-10-03,21:00:25.000,276,11043922,-795,0,1664830824,13045.16773188,57.86130291000154,54548.338819920005 2022-10-03,21:00:26.000,276,11043920,-795,0,1664830825,13045.053214609994,57.29737251000188,54548.0174124 2022-10-03,21:00:27.000,276,11043924,-795,0,1664830826,13044.797234829988,56.75458950000029,54547.75888896001 2022-10-03,21:00:28.000,276,11043902,-795,0,1664830827,13044.541255049997,56.282297789999575,54547.42350720001 2022-10-03,21:00:29.000,276,11043901,-795,0,1664830828,13044.197703239995,55.88754650999908,54547.10209968 2022-10-03,21:00:30.000,276,11043906,-795,0,1664830829,13043.98214131999,55.61263044000225,54546.878511840005 2022-10-03,21:00:31.000,276,11043933,-795,0,1664830830,13043.699216299989,55.520991750003304,54546.64793688 2022-10-03,21:00:32.000,276,11043924,-795,0,1664830831,13043.423027589997,55.506893490004586,54546.47325888 2022-10-03,21:00:33.000,276,11043969,-795,0,1664830832,13043.146838879991,55.647876089999045,54546.158838480005 2022-10-03,21:00:34.000,276,11043923,-795,0,1664830833,13042.938013269995,55.817055209998216,54545.991147600005 2022-10-03,21:00:35.000,276,11043952,-795,0,1664830834,13042.74939659,56.07787302000361,54545.90031504 2022-10-03,21:00:36.000,276,11043920,-795,0,1664830835,13042.554043599994,56.37393647999852,54545.72563704001 2022-10-03,21:00:37.000,276,11043918,-795,0,1664830836,13042.338481680003,56.62065602999792,54545.49506208 2022-10-03,21:00:38.000,276,11043910,-795,0,1664830837,13042.149864999992,56.82508080000116,54545.22256440001 2022-10-03,21:00:39.000,276,11043929,-795,0,1664830838,13042.035347730001,56.959014270003536,54545.033912160005 2022-10-03,21:00:40.000,276,11043947,-795,0,1664830839,13042.042084039997,57.02245643999777,54544.936092480006 2022-10-03,21:00:41.000,276,11043921,-795,0,1664830840,13042.055556660001,57.05770209000184,54544.83827280001 2022-10-03,21:00:42.000,276,11043935,-795,0,1664830841,13042.116183450002,56.95196514000418,54544.649620560005 2022-10-03,21:00:43.000,276,11043930,-795,0,1664830842,13042.149864999992,56.81098254000244,54544.384110000006 2022-10-03,21:00:44.000,276,11043929,-795,0,1664830843,13042.257645960002,56.54311559999769,54544.27231608 2022-10-03,21:00:45.000,276,11043945,-795,0,1664830844,13042.298063820002,56.21885561999807,54543.92296008001 2022-10-03,21:00:46.000,276,11043939,-795,0,1664830845,13042.452998949993,55.866399120001006,54543.741294960004 2022-10-03,21:00:47.000,276,11043934,-795,0,1664830846,13042.392372159993,55.54918827000074,54543.45482304 2022-10-03,21:00:48.000,276,11043905,-795,0,1664830847,13042.345217989998,55.19673177000368,54543.20328672001 2022-10-03,21:00:49.000,276,11043966,-795,0,1664830848,13042.264382269997,54.92886482999893,54543.14738976 2022-10-03,21:00:50.000,276,11043937,-795,0,1664830849,13042.082501899997,54.73853832000168,54542.96572464001 2022-10-03,21:00:51.000,276,11043912,-795,0,1664830850,13041.846731049991,54.660997890001454,54542.69322696 2022-10-03,21:00:52.000,276,11043942,-795,0,1664830851,13041.557069719995,54.710341800004244,54542.469639120005 2022-10-03,21:00:53.000,276,11043948,-795,0,1664830852,13041.206781599998,54.7526365800004,54542.1482316 2022-10-03,21:00:54.000,276,11043954,-795,0,1664830853,13041.038373850002,54.886570050002774,54542.05041192 2022-10-03,21:00:55.000,276,11043929,-795,0,1664830854,13040.917120270002,55.12624047000281,54542.02945056001 2022-10-03,21:00:56.000,276,11043934,-795,0,1664830855,13040.883438719997,55.33066523999878,54541.896695280004 2022-10-03,21:00:57.000,276,11043939,-795,0,1664830856,13040.896911340002,55.49984435999795,54541.680094560004 2022-10-03,21:00:58.000,276,11043961,-795,0,1664830857,13041.045110159997,55.61263044000225,54541.52637792001 2022-10-03,21:00:59.000,276,11043939,-795,0,1664830858,13041.280881009989,55.704269130001194,54541.45650672001 2022-10-03,21:01:00.000,276,11043906,-795,0,1664830859,13041.48970662,55.84525173000293,54541.33073856 2022-10-03,21:01:01.000,276,11043976,-795,0,1664830860,13041.759159019995,55.94393955000123,54541.23291888 2022-10-03,21:01:02.000,276,11043964,-795,0,1664830861,13041.974720940001,56.12721692999912,54541.10715072 2022-10-03,21:01:03.000,276,11043945,-795,0,1664830862,13042.223964409997,56.338690830001724,54541.009331040004 2022-10-03,21:01:04.000,276,11043938,-795,0,1664830863,13042.304800129998,56.62065602999792,54540.98138256001 2022-10-03,21:01:05.000,276,11043958,-795,0,1664830864,13042.372163229993,56.98721079000097,54541.065228 2022-10-03,21:01:06.000,276,11043938,-795,0,1664830865,13042.365426919998,57.45245337000233,54541.07221512001 2022-10-03,21:01:07.000,276,11043951,-795,0,1664830866,13042.176810240002,57.967039859999204,54541.009331040004 2022-10-03,21:01:08.000,276,11043875,-795,0,1664830867,13041.900621529996,58.425233310001204,54541.058240880004 2022-10-03,21:01:09.000,276,11043894,-795,0,1664830868,13041.70526853999,58.86227936999785,54541.15606056 2022-10-03,21:01:10.000,276,11043951,-795,0,1664830869,13041.42234351999,59.19358848000411,54541.14907344001 2022-10-03,21:01:11.000,276,11043937,-795,0,1664830870,13041.186572669998,59.32047281999985,54541.05125376001 2022-10-03,21:01:12.000,276,11043910,-795,0,1664830871,13041.018164920002,59.376865860002,54540.93247272001 2022-10-03,21:01:13.000,276,11043940,-795,0,1664830872,13040.971010749992,59.12309718000324,54540.694910640006 2022-10-03,21:01:14.000,276,11043980,-795,0,1664830873,13041.011428609992,58.71424764000403,54540.625039440005 2022-10-03,21:01:15.000,276,11043929,-795,0,1664830874,13041.247199459998,58.143268109997734,54540.54818112001 2022-10-03,21:01:16.000,276,11043886,-795,0,1664830875,13041.429079829999,57.48064988999977,54540.289657680005 2022-10-03,21:01:17.000,276,11043905,-795,0,1664830876,13041.65137806,56.80393341000308,54540.05908272 2022-10-03,21:01:18.000,276,11043935,-795,0,1664830877,13041.75242271,56.20475735999935,54539.7726108 2022-10-03,21:01:19.000,276,11043899,-795,0,1664830878,13041.91409415,55.915743030003796,54539.5979328 2022-10-03,21:01:20.000,276,11043912,-795,0,1664830879,13041.934303080001,55.78885869000078,54539.62588128 2022-10-03,21:01:21.000,276,11043925,-795,0,1664830880,13041.981457249996,55.90869390000444,54539.5979328 2022-10-03,21:01:22.000,276,11043927,-795,0,1664830881,13041.961248319996,56.14131518999784,54539.60491992 2022-10-03,21:01:23.000,276,11043898,-795,0,1664830882,13041.907357839991,56.514919080000254,54539.5979328 2022-10-03,21:01:24.000,276,11043905,-795,0,1664830883,13041.779367949996,57.10704600000463,54539.688765360006 2022-10-03,21:01:25.000,276,11043942,-795,0,1664830884,13041.6109602,57.783762480001315,54539.68177824001 2022-10-03,21:01:26.000,276,11043942,-795,0,1664830885,13041.408870899999,58.538019389998226,54539.77959792001 2022-10-03,21:01:27.000,276,11043911,-795,0,1664830886,13041.206781599998,59.285227170003054,54539.80754640001 2022-10-03,21:01:28.000,276,11043935,-795,0,1664830887,13041.004692299997,59.98309103999782,54539.81453352 2022-10-03,21:01:29.000,276,11043894,-795,0,1664830888,13041.004692299997,60.63161100000434,54539.94728880001 2022-10-03,21:01:30.000,276,11043938,-795,0,1664830889,13041.065319089998,61.11095184000442,54539.99619864001 2022-10-03,21:01:31.000,276,11043871,-795,0,1664830890,13041.159627429988,61.498653989998274,54540.121966800005 2022-10-03,21:01:32.000,276,11043906,-795,0,1664830891,13041.314562559994,61.70307876000152,54540.10799256 2022-10-03,21:01:33.000,276,11043934,-795,0,1664830892,13041.429079829999,61.85111049000261,54539.98921152 2022-10-03,21:01:34.000,276,11043886,-795,0,1664830893,13041.55033341,61.80881570999918,54539.99619864001 2022-10-03,21:01:35.000,276,11043879,-795,0,1664830894,13041.64464174999,61.79471745000046,54539.93331456 2022-10-03,21:01:36.000,276,11043903,-795,0,1664830895,13041.70526853999,61.6889805000028,54539.82850776001 2022-10-03,21:01:37.000,276,11043954,-795,0,1664830896,13041.900621529996,61.66078397999809,54539.96126304 2022-10-03,21:01:38.000,276,11043923,-795,0,1664830897,13041.900621529996,61.52685051000299,54539.954275920005 2022-10-03,21:01:39.000,276,11043960,-795,0,1664830898,13041.927566769991,61.4422609500034,54539.87741760001 2022-10-03,21:01:40.000,276,11043880,-795,0,1664830899,13041.941039389996,61.39291704000061,54539.87741760001 2022-10-03,21:01:41.000,276,11043937,-795,0,1664830900,13042.001666179996,61.34357312999782,54539.786585040005 2022-10-03,21:01:42.000,276,11043936,-795,0,1664830901,13042.082501899997,61.34357312999782,54539.856456240006 2022-10-03,21:01:43.000,276,11043927,-795,0,1664830902,13042.095974520002,61.38586791000125,54539.7726108 2022-10-03,21:01:44.000,276,11043951,-795,0,1664830903,13042.116183450002,61.491604859998915,54539.835494880004 2022-10-03,21:01:45.000,276,11043896,-795,0,1664830904,13042.210491789992,61.724226149999595,54539.96825016 2022-10-03,21:01:46.000,276,11043951,-795,0,1664830905,13042.223964409997,62.02028961000178,54539.91934032 2022-10-03,21:01:47.000,276,11043905,-795,0,1664830906,13042.345217989998,62.365696979999484,54539.92632744001 2022-10-03,21:01:48.000,276,11043922,-795,0,1664830907,13042.432790019993,62.767497389999335,54539.94728880001 2022-10-03,21:01:49.000,276,11043932,-795,0,1664830908,13042.452998949993,63.267985620004765,54539.91934032 2022-10-03,21:01:50.000,276,11043913,-795,0,1664830909,13042.547307289999,63.71912994000013,54539.94728880001 2022-10-03,21:01:51.000,276,11044014,-795,0,1664830910,13042.70897873,64.20551990999957,54540.03812136 2022-10-03,21:01:52.000,276,11043952,-795,0,1664830911,13042.776341829995,64.57912380000198,54540.09401832001 2022-10-03,21:01:53.000,276,11043902,-795,0,1664830912,13042.836968619995,64.95977682000375,54540.10799256 2022-10-03,21:01:54.000,276,11043904,-795,0,1664830913,13042.917804339995,65.29108593000274,54540.17786376 2022-10-03,21:01:55.000,276,11043928,-795,0,1664830914,13042.998640059996,65.5448546100015,54540.289657680005 2022-10-03,21:01:56.000,276,11043900,-795,0,1664830915,13043.018848989996,65.69993547000195,54540.338567520004 2022-10-03,21:01:57.000,276,11043936,-795,0,1664830916,13043.0929484,65.7563285100041,54540.338567520004 2022-10-03,21:01:58.000,276,11043906,-795,0,1664830917,13043.133366260001,65.74927938000474,54540.27568344 2022-10-03,21:01:59.000,276,11043928,-795,0,1664830918,13043.227674599992,65.67173895000451,54540.25472208 2022-10-03,21:02:00.000,276,11043987,-795,0,1664830919,13043.281565079997,65.48141243999999,54540.31061904001 2022-10-03,21:02:01.000,276,11043921,-795,0,1664830920,13043.328719249992,65.41092113999912,54540.34555464 2022-10-03,21:02:02.000,276,11043975,-795,0,1664830921,13043.396082350002,65.22764376000123,54540.31061904001 2022-10-03,21:02:03.000,276,11043930,-795,0,1664830922,13043.402818659997,65.17829984999844,54540.17786376 2022-10-03,21:02:04.000,276,11043939,-795,0,1664830923,13043.476918070002,65.24174201999995,54540.170876640004 2022-10-03,21:02:05.000,276,11043922,-795,0,1664830924,13043.517335930002,65.35452810000425,54540.16388952001 2022-10-03,21:02:06.000,276,11043971,-795,0,1664830925,13043.618380579988,65.51665809000406,54540.10799256 2022-10-03,21:02:07.000,276,11043919,-795,0,1664830926,13043.732897849994,65.76337764000345,54540.1569024 2022-10-03,21:02:08.000,276,11043956,-795,0,1664830927,13043.780052019989,66.03829371000029,54540.0870312 2022-10-03,21:02:09.000,276,11043953,-795,0,1664830928,13043.94845977,66.3132097800044,54540.17786376 2022-10-03,21:02:10.000,276,11043943,-795,0,1664830929,13044.16402168999,66.5599293300038,54540.24773496 2022-10-03,21:02:11.000,276,11043915,-795,0,1664830930,13044.339165749996,66.86304191999807,54540.2966448 2022-10-03,21:02:12.000,276,11043952,-795,0,1664830931,13044.487364569992,67.06746669000131,54540.13594104 2022-10-03,21:02:13.000,276,11043915,-795,0,1664830932,13044.770289589993,67.27894059000391,54540.12895392 2022-10-03,21:02:14.000,276,11043940,-795,0,1664830933,13045.012796749994,67.40582492999965,54540.219786480004 2022-10-03,21:02:15.000,276,11043943,-795,0,1664830934,13045.30919439,67.56795491999947,54540.26869632 2022-10-03,21:02:16.000,276,11043939,-795,0,1664830935,13045.47086583,67.71598665000056,54540.11497968001 2022-10-03,21:02:17.000,276,11043941,-795,0,1664830936,13045.773999780002,67.75828143000399,54540.31760616 2022-10-03,21:02:18.000,276,11043973,-795,0,1664830937,13045.962616459998,67.8076253399995,54540.240747840005 2022-10-03,21:02:19.000,276,11043907,-795,0,1664830938,13046.151233139994,67.86401838000165,54540.26869632 2022-10-03,21:02:20.000,276,11043909,-795,0,1664830939,13046.252277789994,67.89926402999845,54540.39446448 2022-10-03,21:02:21.000,276,11043920,-795,0,1664830940,13046.245541479999,67.97680445999868,54540.359528880006 2022-10-03,21:02:22.000,276,11043893,-795,0,1664830941,13046.272486719994,68.01205011000275,54540.37350312 2022-10-03,21:02:23.000,276,11043927,-795,0,1664830942,13046.25901409999,68.10368880000169,54540.30363192 2022-10-03,21:02:24.000,276,11043951,-795,0,1664830943,13046.25901409999,68.15303271000448,54540.38049024001 2022-10-03,21:02:25.000,276,11043893,-795,0,1664830944,13046.31964088999,68.1671309700032,54540.49228416 2022-10-03,21:02:26.000,276,11043959,-795,0,1664830945,13046.373531369994,68.18827836000128,54540.54818112001 2022-10-03,21:02:27.000,276,11043927,-795,0,1664830946,13046.413949229995,68.17418010000256,54540.54818112001 2022-10-03,21:02:28.000,276,11043906,-795,0,1664830947,13046.52173018999,68.10368880000169,54540.53420688 2022-10-03,21:02:29.000,276,11043937,-795,0,1664830948,13046.69013794,68.06139401999826,54540.555168240004 2022-10-03,21:02:30.000,276,11043923,-795,0,1664830949,13046.777709969996,68.01205011000275,54540.49927128001 2022-10-03,21:02:31.000,276,11043919,-795,0,1664830950,13047.006744509992,67.94155881000188,54540.56215536 2022-10-03,21:02:32.000,276,11043946,-795,0,1664830951,13047.181888569998,67.94860794000124,54540.44337432 2022-10-03,21:02:33.000,276,11043924,-795,0,1664830952,13047.323351079998,67.87811664000037,54540.45036144001 2022-10-03,21:02:34.000,276,11043932,-795,0,1664830953,13047.56585824,67.82877273000486,54540.42241296 2022-10-03,21:02:35.000,276,11043886,-795,0,1664830954,13047.835310639995,67.81467446999886,54540.46433568 2022-10-03,21:02:36.000,276,11043915,-795,0,1664830955,13048.010454700001,67.77942882000207,54540.49927128001 2022-10-03,21:02:37.000,276,11043930,-795,0,1664830956,13048.212544000002,67.82877273000486,54540.457348560005 2022-10-03,21:02:38.000,276,11043918,-795,0,1664830957,13048.340533889997,67.84992012000293,54540.408438720006 2022-10-03,21:02:39.000,276,11043923,-795,0,1664830958,13048.495469019988,67.9204114200038,54540.35254176001 2022-10-03,21:02:40.000,276,11043853,-795,0,1664830959,13048.67734938999,67.9204114200038,54540.46433568 2022-10-03,21:02:41.000,276,11043967,-795,0,1664830960,13048.751448799994,67.98385358999803,54540.4363872 2022-10-03,21:02:42.000,276,11043957,-795,0,1664830961,13048.852493449995,68.04024663000018,54540.576129600006 2022-10-03,21:02:43.000,276,11043920,-795,0,1664830962,13048.94006547999,68.11073793000105,54540.52023264001 2022-10-03,21:02:44.000,276,11043882,-795,0,1664830963,13049.02763751,68.23762227000407,54540.56215536 2022-10-03,21:02:45.000,276,11043928,-795,0,1664830964,13049.02090119999,68.36450660999981,54540.576129600006 2022-10-03,21:02:46.000,276,11043921,-795,0,1664830965,13049.14889109,68.4772926900041,54540.6110652 2022-10-03,21:02:47.000,276,11043929,-795,0,1664830966,13049.16910002,68.58302964000177,54540.49228416 2022-10-03,21:02:48.000,276,11043935,-795,0,1664830967,13049.350980390001,68.62532441999792,54540.58311672 2022-10-03,21:02:49.000,276,11043954,-795,0,1664830968,13049.654114339988,68.61827528999856,54540.72984624 2022-10-03,21:02:50.000,276,11043877,-795,0,1664830969,13049.856203639989,68.5125383400009,54540.722859120004 2022-10-03,21:02:51.000,276,11043902,-795,0,1664830970,13050.132392349995,68.38565399999788,54540.76478184001 2022-10-03,21:02:52.000,276,11043932,-795,0,1664830971,13050.30753641,68.25876966000214,54540.75779472 2022-10-03,21:02:53.000,276,11043912,-795,0,1664830972,13050.496153089996,68.13893444999849,54540.66696216001 2022-10-03,21:02:54.000,276,11043907,-795,0,1664830973,13050.772341800002,67.89221489999909,54540.6809364 2022-10-03,21:02:55.000,276,11043944,-795,0,1664830974,13051.028321579994,67.68074100000376,54540.65997504 2022-10-03,21:02:56.000,276,11043953,-795,0,1664830975,13051.169784089994,67.49041448999924,54540.64600080001 2022-10-03,21:02:57.000,276,11043965,-795,0,1664830976,13051.291037669995,67.28598972000327,54540.6110652 2022-10-03,21:02:58.000,276,11043937,-795,0,1664830977,13051.432500179995,67.18025276999833,54540.63202656 2022-10-03,21:02:59.000,276,11043894,-795,0,1664830978,13051.4459728,67.05336843000259,54540.70189776 2022-10-03,21:03:00.000,276,11043891,-795,0,1664830979,13051.45944541999,67.05336843000259,54540.6809364 2022-10-03,21:03:01.000,276,11043905,-795,0,1664830980,13051.472918039995,66.98992626000108,54540.59709096001 2022-10-03,21:03:02.000,276,11043907,-795,0,1664830981,13051.513335899996,67.01812277999852,54540.694910640006 2022-10-03,21:03:03.000,276,11043950,-795,0,1664830982,13051.48639066,67.04631930000323,54540.65997504 2022-10-03,21:03:04.000,276,11043937,-795,0,1664830983,13051.493126969996,67.08156495000003,54540.722859120004 2022-10-03,21:03:05.000,276,11043927,-795,0,1664830984,13051.600907929991,67.05336843000259,54540.7508076 2022-10-03,21:03:06.000,276,11043939,-795,0,1664830985,13051.762579369992,67.09566320999875,54540.90452424001 2022-10-03,21:03:07.000,276,11043924,-795,0,1664830986,13051.782788299992,67.04631930000323,54540.743820480006 2022-10-03,21:03:08.000,276,11043908,-795,0,1664830987,13051.870360330002,67.0040245199998,54540.79971744 2022-10-03,21:03:09.000,276,11043933,-795,0,1664830988,13052.065713319993,66.99697539000044,54540.83465304001 2022-10-03,21:03:10.000,276,11043978,-795,0,1664830989,13052.173494279989,66.98992626000108,54540.81369168001 2022-10-03,21:03:11.000,276,11043915,-795,0,1664830990,13052.314956789989,66.99697539000044,54540.76478184001 2022-10-03,21:03:12.000,276,11043952,-795,0,1664830991,13052.45641929999,66.94763147999765,54540.80670456 2022-10-03,21:03:13.000,276,11043911,-795,0,1664830992,13052.570936569995,66.91238583000086,54540.7508076 2022-10-03,21:03:14.000,276,11043915,-795,0,1664830993,13052.74608063,66.86304191999807,54540.7508076 2022-10-03,21:03:15.000,276,11043929,-795,0,1664830994,13052.894279449996,66.78550148999784,54540.81369168001 2022-10-03,21:03:16.000,276,11043952,-795,0,1664830995,13053.035741959997,66.70091192999826,54540.93247272001 2022-10-03,21:03:17.000,276,11043936,-795,0,1664830996,13053.163731849992,66.67976454000018,54540.79971744 2022-10-03,21:03:18.000,276,11043917,-795,0,1664830997,13053.258040189998,66.61632236999867,54540.841640160004 2022-10-03,21:03:19.000,276,11043886,-795,0,1664830998,13053.386030079993,66.47533977000421,54540.8206788 2022-10-03,21:03:20.000,276,11043916,-795,0,1664830999,13053.500547349999,66.37665194999863,54540.841640160004 2022-10-03,21:03:21.000,276,11043942,-795,0,1664831000,13053.689164029995,66.28501325999969,54540.960421200005 2022-10-03,21:03:22.000,276,11043921,-795,0,1664831001,13053.810417609995,66.21452195999882,54540.93247272001 2022-10-03,21:03:23.000,276,11043885,-795,0,1664831002,13053.94514381,66.09468675000244,54540.911511360006 2022-10-03,21:03:24.000,276,11043910,-795,0,1664831003,13054.153969419996,65.98894980000478,54540.93247272001 2022-10-03,21:03:25.000,276,11043929,-795,0,1664831004,13054.241541449992,65.98190066999814,54540.93945984 2022-10-03,21:03:26.000,276,11043921,-795,0,1664831005,13054.329113480002,65.89731110999855,54540.91849848 2022-10-03,21:03:27.000,276,11043942,-795,0,1664831006,13054.356058719997,65.83386894000432,54540.88356288001 2022-10-03,21:03:28.000,276,11043895,-795,0,1664831007,13054.409949200002,65.77747590000217,54540.93247272001 2022-10-03,21:03:29.000,276,11043925,-795,0,1664831008,13054.490784920003,65.71403373000066,54540.98836968 2022-10-03,21:03:30.000,276,11043898,-795,0,1664831009,13054.450367060002,65.58714938999765,54541.030292400006 2022-10-03,21:03:31.000,276,11043955,-795,0,1664831010,13054.416685509997,65.50255982999806,54541.058240880004 2022-10-03,21:03:32.000,276,11043947,-795,0,1664831011,13054.376267649997,65.3968228800004,54541.09317648 2022-10-03,21:03:33.000,276,11043931,-795,0,1664831012,13054.295431929997,65.29108593000274,54540.911511360006 2022-10-03,21:03:34.000,276,11043930,-795,0,1664831013,13054.255014069997,65.15715246000036,54541.01631816 2022-10-03,21:03:35.000,276,11043928,-795,0,1664831014,13054.207859900001,65.07256290000078,54541.00234392001 2022-10-03,21:03:36.000,276,11043917,-795,0,1664831015,13054.073133699996,64.98092421000183,54541.00234392001 2022-10-03,21:03:37.000,276,11043959,-795,0,1664831016,13054.019243219991,64.93158029999904,54540.89753712 2022-10-03,21:03:38.000,276,11043977,-795,0,1664831017,13054.04618846,64.8046959600033,54540.94644696 2022-10-03,21:03:39.000,276,11043900,-795,0,1664831018,13054.066397390001,64.74830292000115,54540.93945984 2022-10-03,21:03:40.000,276,11043912,-795,0,1664831019,13054.059661079991,64.62846771000477,54540.88356288001 2022-10-03,21:03:41.000,276,11043899,-795,0,1664831020,13054.012506909996,64.55092728000454,54540.71587200001 2022-10-03,21:03:42.000,276,11043956,-795,0,1664831021,13054.113551559996,64.48043598000368,54540.841640160004 2022-10-03,21:03:43.000,276,11043928,-795,0,1664831022,13054.127024180001,64.36764989999938,54540.6809364 2022-10-03,21:03:44.000,276,11043940,-795,0,1664831023,13054.201123589992,64.26896208000107,54540.6110652 2022-10-03,21:03:45.000,276,11043960,-795,0,1664831024,13054.308904550002,64.14207773999806,54540.71587200001 2022-10-03,21:03:46.000,276,11043933,-795,0,1664831025,13054.362795029992,64.0363407900004,54540.64600080001 2022-10-03,21:03:47.000,276,11043929,-795,0,1664831026,13054.457103369998,63.916505580004014,54540.59709096001 2022-10-03,21:03:48.000,276,11043891,-795,0,1664831027,13054.463839679993,63.796670370000356,54540.41542584 2022-10-03,21:03:49.000,276,11043893,-795,0,1664831028,13054.585093259993,63.69798255000205,54540.51324552 2022-10-03,21:03:50.000,276,11043924,-795,0,1664831029,13054.679401599999,63.585196469997754,54540.52023264001 2022-10-03,21:03:51.000,276,11043925,-795,0,1664831030,13054.719819459999,63.5429016900016,54540.457348560005 2022-10-03,21:03:52.000,276,11043915,-795,0,1664831031,13054.82086411,63.451263000002655,54540.457348560005 2022-10-03,21:03:53.000,276,11043931,-795,0,1664831032,13054.85454565999,63.38077170000179,54540.41542584 2022-10-03,21:03:54.000,276,11043913,-795,0,1664831033,13054.908436139995,63.2961821400022,54540.38049024001 2022-10-03,21:03:55.000,276,11043945,-795,0,1664831034,13054.95559030999,63.218641710001975,54540.30363192 2022-10-03,21:03:56.000,276,11043955,-795,0,1664831035,13054.928645069995,63.232739970000694,54540.219786480004 2022-10-03,21:03:57.000,276,11043895,-795,0,1664831036,13054.82086411,63.14110128000175,54540.10799256 2022-10-03,21:03:58.000,276,11043920,-795,0,1664831037,13054.766973629994,62.84503781999956,54539.9822244 2022-10-03,21:03:59.000,276,11043909,-795,0,1664831038,13054.87475458999,62.50667958000122,54539.89139184 2022-10-03,21:04:00.000,276,11043941,-795,0,1664831039,13055.17788853999,62.34454959000141,54539.954275920005 2022-10-03,21:04:01.000,276,11043923,-795,0,1664831040,13055.420395699992,62.34454959000141,54540.003185760004 2022-10-03,21:04:02.000,276,11043918,-795,0,1664831041,13055.487758800002,62.42913915000099,54540.04510848001 2022-10-03,21:04:03.000,276,11043920,-795,0,1664831042,13055.440604629992,62.49963045000186,54540.03812136 2022-10-03,21:04:04.000,276,11043892,-795,0,1664831043,13055.433868319997,62.42209002000163,54540.08004408 2022-10-03,21:04:05.000,276,11043900,-795,0,1664831044,13055.339559979991,62.37274610999884,54540.08004408 2022-10-03,21:04:06.000,276,11043915,-795,0,1664831045,13055.366505220001,62.31635307000397,54540.024147120006 2022-10-03,21:04:07.000,276,11043917,-795,0,1664831046,13055.272196879996,62.2458617700031,54539.92632744001 2022-10-03,21:04:08.000,276,11043913,-795,0,1664831047,13055.312614739996,62.21061611999903,54539.905366080005 2022-10-03,21:04:09.000,276,11043933,-795,0,1664831048,13055.299142119991,62.168321340002876,54539.98921152 2022-10-03,21:04:10.000,276,11043903,-795,0,1664831049,13055.326087360001,62.08373178000329,54540.003185760004 2022-10-03,21:04:11.000,276,11043911,-795,0,1664831050,13055.326087360001,62.06963352000457,54539.9822244 2022-10-03,21:04:12.000,276,11043897,-795,0,1664831051,13055.359768909992,62.04143699999986,54539.86344336 2022-10-03,21:04:13.000,276,11043911,-795,0,1664831052,13055.312614739996,61.98504395999771,54539.75863656001 2022-10-03,21:04:14.000,276,11043890,-795,0,1664831053,13055.326087360001,61.942749180001556,54539.72370096 2022-10-03,21:04:15.000,276,11043923,-795,0,1664831054,13055.332823669996,61.91455266000412,54539.65382976 2022-10-03,21:04:16.000,276,11043913,-795,0,1664831055,13055.319351049991,61.893405269998766,54539.60491992 2022-10-03,21:04:17.000,276,11043901,-795,0,1664831056,13055.26546057,61.92160179000348,54539.44421616001 2022-10-03,21:04:18.000,276,11043917,-795,0,1664831057,13055.305878430001,61.86520875000133,54539.402293440005 2022-10-03,21:04:19.000,276,11043906,-795,0,1664831058,13055.26546057,61.90750353000476,54539.41626768 2022-10-03,21:04:20.000,276,11043902,-795,0,1664831059,13055.299142119991,61.85815962000197,54539.34639648001 2022-10-03,21:04:21.000,276,11043921,-795,0,1664831060,13055.272196879996,61.87225788000069,54539.26953816 2022-10-03,21:04:22.000,276,11043887,-795,0,1664831061,13055.305878430001,61.80881570999918,54539.17171848 2022-10-03,21:04:23.000,276,11043931,-795,0,1664831062,13055.292405809996,61.766520930003026,54539.05992456001 2022-10-03,21:04:24.000,276,11043933,-795,0,1664831063,13055.346296290001,61.6889805000028,54538.962104879996 2022-10-03,21:04:25.000,276,11043893,-795,0,1664831064,13055.332823669996,61.60439094000321,54538.97607912 2022-10-03,21:04:26.000,276,11043911,-795,0,1664831065,13055.440604629992,61.484555729999556,54538.997040480004 2022-10-03,21:04:27.000,276,11043889,-795,0,1664831066,13055.413659389997,61.3294748699991,54538.96909200001 2022-10-03,21:04:28.000,276,11043913,-795,0,1664831067,13055.406923080001,61.18144313999801,54538.83633672 2022-10-03,21:04:29.000,276,11043924,-795,0,1664831068,13055.319351049991,61.04046054000355,54538.69659432 2022-10-03,21:04:30.000,276,11043966,-795,0,1664831069,13055.326087360001,60.89242881000246,54538.71056856 2022-10-03,21:04:31.000,276,11043937,-795,0,1664831070,13055.326087360001,60.77964272999816,54538.682620080006 2022-10-03,21:04:32.000,276,11043948,-795,0,1664831071,13055.258724259991,60.680954909999855,54538.52191632 2022-10-03,21:04:33.000,276,11043918,-795,0,1664831072,13055.20483378,60.63161100000434,54538.47300648 2022-10-03,21:04:34.000,276,11043955,-795,0,1664831073,13055.19809746999,60.59636535000027,54538.35422544 2022-10-03,21:04:35.000,276,11043895,-795,0,1664831074,13055.19809746999,60.547021440004755,54538.36819968001 2022-10-03,21:04:36.000,276,11043907,-795,0,1664831075,13055.191361159996,60.58931622000091,54538.228457280005 2022-10-03,21:04:37.000,276,11043888,-795,0,1664831076,13055.110525439995,60.56816883000283,54538.08172776001 2022-10-03,21:04:38.000,276,11043910,-795,0,1664831077,13055.130734369995,60.61751273999835,54537.87211416 2022-10-03,21:04:39.000,276,11043939,-795,0,1664831078,13055.150943299996,60.65980752000178,54537.83019144 2022-10-03,21:04:40.000,276,11043941,-795,0,1664831079,13055.24525164,60.64570926000306,54537.90006264 2022-10-03,21:04:41.000,276,11043915,-795,0,1664831080,13055.26546057,60.66685665000114,54537.80224296 2022-10-03,21:04:42.000,276,11043890,-795,0,1664831081,13055.26546057,60.69505316999857,54537.774294480005 2022-10-03,21:04:43.000,276,11043950,-795,0,1664831082,13055.19809746999,60.723249690003286,54537.66948768001 2022-10-03,21:04:44.000,276,11043876,-795,0,1664831083,13055.17788853999,60.6386601300037,54537.74634600001 2022-10-03,21:04:45.000,276,11043925,-795,0,1664831084,13055.09705281999,60.71620056000393,54537.62756496001 2022-10-03,21:04:46.000,276,11043919,-795,0,1664831085,13054.99600816999,60.730298820002645,54537.55070664001 2022-10-03,21:04:47.000,276,11043939,-795,0,1664831086,13054.888227209995,60.81488838000223,54537.49480968 2022-10-03,21:04:48.000,276,11043909,-795,0,1664831087,13054.807391489994,60.93472358999861,54537.35506728 2022-10-03,21:04:49.000,276,11043897,-795,0,1664831088,13054.706346839994,61.05455880000227,54537.38301576001 2022-10-03,21:04:50.000,276,11043923,-795,0,1664831089,13054.726555769994,61.15324662000057,54537.41096424001 2022-10-03,21:04:51.000,276,11043962,-795,0,1664831090,13054.652456359989,61.3294748699991,54537.37602864 2022-10-03,21:04:52.000,276,11043918,-795,0,1664831091,13054.551411709988,61.39291704000061,54537.29218320001 2022-10-03,21:04:53.000,276,11043876,-795,0,1664831092,13054.443630749993,61.484555729999556,54537.09654384001 2022-10-03,21:04:54.000,276,11043946,-795,0,1664831093,13054.416685509997,61.39291704000061,54537.04064688 2022-10-03,21:04:55.000,276,11043906,-795,0,1664831094,13054.403212889993,61.38586791000125,54536.984749920004 2022-10-03,21:04:56.000,276,11043901,-795,0,1664831095,13054.342586099992,61.28718009000295,54536.984749920004 2022-10-03,21:04:57.000,276,11043932,-795,0,1664831096,13054.315640859997,61.17439400999865,54536.838020400006 2022-10-03,21:04:58.000,276,11043930,-795,0,1664831097,13054.255014069997,60.93472358999861,54536.74718784 2022-10-03,21:04:59.000,276,11043903,-795,0,1664831098,13054.261750379992,60.74439708000136,54536.68430376 2022-10-03,21:05:00.000,276,11043939,-795,0,1664831099,13054.180914659992,60.47653014000389,54536.52360000001 2022-10-03,21:05:01.000,276,11043912,-795,0,1664831100,13054.113551559996,60.25095798000257,54536.43975456 2022-10-03,21:05:02.000,276,11043935,-795,0,1664831101,13053.972089049996,60.06063146999804,54536.334947760006 2022-10-03,21:05:03.000,276,11043925,-795,0,1664831102,13053.810417609995,59.912599740004225,54536.16026976001 2022-10-03,21:05:04.000,276,11043901,-795,0,1664831103,13053.65548247999,59.78571540000121,54536.048475840005 2022-10-03,21:05:05.000,276,11043962,-795,0,1664831104,13053.61506461999,59.73637148999842,54535.95764328 2022-10-03,21:05:06.000,276,11043930,-795,0,1664831105,13053.487074729994,59.67292932000419,54535.831875120006 2022-10-03,21:05:07.000,276,11043885,-795,0,1664831106,13053.412975319989,59.65178192999883,54535.77597816001 2022-10-03,21:05:08.000,276,11043854,-795,0,1664831107,13053.379293769998,59.5883397600046,54535.61527440001 2022-10-03,21:05:09.000,276,11043924,-795,0,1664831108,13053.264776499993,59.468504550000944,54535.4056608 2022-10-03,21:05:10.000,276,11043937,-795,0,1664831109,13053.419711629998,59.34162020999793,54535.34976384001 2022-10-03,21:05:11.000,276,11043942,-795,0,1664831110,13053.507283659994,59.419160639998154,54535.30085400001 2022-10-03,21:05:12.000,276,11043897,-795,0,1664831111,13053.399502699998,59.56719236999925,54535.27290552001 2022-10-03,21:05:13.000,276,11043912,-795,0,1664831112,13053.251303880003,59.60243802000332,54535.258931280005 2022-10-03,21:05:14.000,276,11043958,-795,0,1664831113,13053.103105059992,59.50375019999774,54535.18906008 2022-10-03,21:05:15.000,276,11043895,-795,0,1664831114,13053.002060409992,59.44030803000351,54535.140150240004 2022-10-03,21:05:16.000,276,11043915,-795,0,1664831115,13052.840388969991,59.29227630000241,54535.00040784 2022-10-03,21:05:17.000,276,11043926,-795,0,1664831116,13052.73934431999,59.21473587000219,54534.79778136001 2022-10-03,21:05:18.000,276,11043922,-795,0,1664831117,13052.671981219995,59.07375327000045,54534.67900032001 2022-10-03,21:05:19.000,276,11043956,-795,0,1664831118,13052.611354429995,58.94686893000471,54534.539257920005 2022-10-03,21:05:20.000,276,11043901,-795,0,1664831119,13052.56420026,58.90457415000128,54534.588167760005 2022-10-03,21:05:21.000,276,11043910,-795,0,1664831120,13052.55746394999,58.827033720001054,54534.539257920005 2022-10-03,21:05:22.000,276,11043916,-795,0,1664831121,13052.48336454,58.74949329000083,54534.34361856001 2022-10-03,21:05:23.000,276,11043889,-795,0,1664831122,13052.429474059994,58.72834590000275,54534.301695840004 2022-10-03,21:05:24.000,276,11043907,-795,0,1664831123,13052.368847269994,58.66490373000124,54534.23881176 2022-10-03,21:05:25.000,276,11043888,-795,0,1664831124,13052.321693099999,58.58031417000166,54534.14797920001 2022-10-03,21:05:26.000,276,11043903,-795,0,1664831125,13052.213912139989,58.56621591000294,54534.0431724 2022-10-03,21:05:27.000,276,11043914,-795,0,1664831126,13052.119603799998,58.460478959998,54533.94535272 2022-10-03,21:05:28.000,276,11043913,-795,0,1664831127,13051.957932359997,58.35474201000034,54533.78464896 2022-10-03,21:05:29.000,276,11043869,-795,0,1664831128,13051.809733540002,58.368840269999055,54533.72176488001 2022-10-03,21:05:30.000,276,11043899,-795,0,1664831129,13051.769315680001,58.22080853999796,54533.62394520001 2022-10-03,21:05:31.000,276,11043899,-795,0,1664831130,13051.648062100001,58.15736637000373,54533.56804824 2022-10-03,21:05:32.000,276,11043903,-795,0,1664831131,13051.533544829996,58.1150715900003,54533.42131872 2022-10-03,21:05:33.000,276,11043960,-795,0,1664831132,13051.38534601,58.143268109997734,54533.25362784 2022-10-03,21:05:34.000,276,11043861,-795,0,1664831133,13051.29777397999,58.10802246000094,54533.17676952 2022-10-03,21:05:35.000,276,11043896,-795,0,1664831134,13051.163047779999,58.08687507000286,54532.981130160006 2022-10-03,21:05:36.000,276,11043918,-795,0,1664831135,13051.014848959989,58.03048203000071,54532.911258960004 2022-10-03,21:05:37.000,276,11043939,-795,0,1664831136,13050.927276929993,57.99523638000392,54532.84837488 2022-10-03,21:05:38.000,276,11043905,-795,0,1664831137,13050.819495969998,57.94589247000113,54532.68767112001 2022-10-03,21:05:39.000,276,11043918,-795,0,1664831138,13050.691506080002,57.84720465000282,54532.596838560006 2022-10-03,21:05:40.000,276,11043919,-795,0,1664831139,13050.570252500002,57.75556596000388,54532.506006 2022-10-03,21:05:41.000,276,11043913,-795,0,1664831140,13050.489416780001,57.67802553000365,54532.37325072 2022-10-03,21:05:42.000,276,11043934,-795,0,1664831141,13050.374899509996,57.600485100003425,54532.261456800006 2022-10-03,21:05:43.000,276,11043909,-795,0,1664831142,13050.21996437999,57.544092060001276,54532.08677880001 2022-10-03,21:05:44.000,276,11043917,-795,0,1664831143,13050.05829293999,57.45245337000233,54531.96799776001 2022-10-03,21:05:45.000,276,11043889,-795,0,1664831144,13049.99766614999,57.367863810002746,54531.88415232 2022-10-03,21:05:46.000,276,11043907,-755,0,1664831145,13049.809049469994,57.24097946999973,54531.83524248 2022-10-03,21:05:47.000,276,11043907,-795,0,1664831146,13049.633905410003,57.10704600000463,54531.590693280006 2022-10-03,21:05:48.000,276,11043859,-795,0,1664831147,13049.418343489997,56.966063400002895,54531.44396376001 2022-10-03,21:05:49.000,276,11043858,-795,0,1664831148,13049.243199429991,56.82508080000116,54531.283260000004 2022-10-03,21:05:50.000,276,11043908,-795,0,1664831149,13049.04784644,56.66295081000135,54531.0736464 2022-10-03,21:05:51.000,276,11043959,-795,0,1664831150,13049.02090119999,56.34573996000108,54531.0037752 2022-10-03,21:05:52.000,276,11043907,-795,0,1664831151,13048.87943868999,56.091971280002326,54530.850058560005 2022-10-03,21:05:53.000,276,11043939,-795,0,1664831152,13048.812075589994,55.84525173000293,54530.71730328 2022-10-03,21:05:54.000,276,11043889,-795,0,1664831153,13048.731239869994,55.54213914000138,54530.57756088001 2022-10-03,21:05:55.000,276,11043900,-795,0,1664831154,13048.650404149994,55.281321330003266,54530.49371544 2022-10-03,21:05:56.000,276,11043851,-795,0,1664831155,13048.535886879989,55.062798300001305,54530.33999880001 2022-10-03,21:05:57.000,276,11043934,-795,0,1664831156,13048.468523779993,54.90066831000149,54530.1653208 2022-10-03,21:05:58.000,276,11043932,-795,0,1664831157,13048.306852339992,54.66804702000081,54530.00461704001 2022-10-03,21:05:59.000,276,11043940,-795,0,1664831158,13048.259698169997,54.57640833000187,54529.81596480001 2022-10-03,21:06:00.000,276,11043953,-795,0,1664831159,13048.293379720002,54.604604849999305,54529.843913280005 2022-10-03,21:06:01.000,276,11043937,-795,0,1664831160,13048.360742819998,54.57640833000187,54529.83692616001 2022-10-03,21:06:02.000,276,11043938,-795,0,1664831161,13048.354006510002,54.63985050000338,54529.795003440006 2022-10-03,21:06:03.000,276,11043943,-795,0,1664831162,13048.347270199993,54.73853832000168,54529.65526104 2022-10-03,21:06:04.000,276,11043899,-795,0,1664831163,13048.441578539998,54.886570050002774,54529.711158 2022-10-03,21:06:05.000,276,11043917,-795,0,1664831164,13048.380951749998,55.055749170001945,54529.59237696 2022-10-03,21:06:06.000,276,11043910,-795,0,1664831165,13048.380951749998,55.281321330003266,54529.55045424001 2022-10-03,21:06:07.000,276,11043920,-795,0,1664831166,13048.320324959997,55.44345132000308,54529.48757016 2022-10-03,21:06:08.000,276,11043901,-795,0,1664831167,13048.232752930002,55.59853218000353,54529.459621680006 2022-10-03,21:06:09.000,276,11043915,-795,0,1664831168,13048.192335070002,55.71836738999991,54529.48757016 2022-10-03,21:06:10.000,276,11043918,-795,0,1664831169,13048.138444589997,55.78180956000142,54529.389750480004 2022-10-03,21:06:11.000,276,11043942,-795,0,1664831170,13048.071081490001,55.77476043000206,54529.37577624 2022-10-03,21:06:12.000,276,11043889,-795,0,1664831171,13048.064345179992,55.746563910004625,54529.29891792 2022-10-03,21:06:13.000,276,11043902,-795,0,1664831172,13048.023927319991,55.59148305000417,54529.06135584 2022-10-03,21:06:14.000,276,11043813,-795,0,1664831173,13048.023927319991,55.47869696999987,54529.005458880005 2022-10-03,21:06:15.000,276,11043904,-795,0,1664831174,13048.050872560001,55.281321330003266,54528.91462632 2022-10-03,21:06:16.000,276,11043922,-795,0,1664831175,13048.037399939996,55.112142210004095,54528.91462632 2022-10-03,21:06:17.000,276,11043941,-795,0,1664831176,13048.124971969992,54.964110480003,54528.66309000001 2022-10-03,21:06:18.000,276,11043883,-795,0,1664831177,13048.172126140002,54.780833099997835,54528.60719304 2022-10-03,21:06:19.000,276,11043919,-795,0,1664831178,13048.246225549992,54.653948760002095,54528.63514152 2022-10-03,21:06:20.000,276,11043807,-795,0,1664831179,13048.279907099997,54.646899630002736,54528.572257440006 2022-10-03,21:06:21.000,276,11043903,-795,0,1664831180,13048.226016619992,54.653948760002095,54528.383605200004 2022-10-03,21:06:22.000,276,11043885,-795,0,1664831181,13048.306852339992,54.75968570999976,54528.43251504 2022-10-03,21:06:23.000,276,11043939,-795,0,1664831182,13048.252961860002,54.92181569999957,54528.27879840001 2022-10-03,21:06:24.000,276,11043929,-795,0,1664831183,13048.286643409992,55.20378090000304,54528.25084992 2022-10-03,21:06:25.000,276,11043939,-795,0,1664831184,13048.495469019988,55.39410741000029,54528.334695360005 2022-10-03,21:06:26.000,276,11043940,-795,0,1664831185,13048.589777359994,55.39410741000029,54528.383605200004 2022-10-03,21:06:27.000,276,11043902,-795,0,1664831186,13048.515677949988,55.32361610999942,54528.43950216 2022-10-03,21:06:28.000,276,11043904,-795,0,1664831187,13048.266434479992,55.33066523999878,54528.35565672001 2022-10-03,21:06:29.000,276,11043879,-795,0,1664831188,13048.131708280001,55.39410741000029,54528.348669599996 2022-10-03,21:06:30.000,276,11043892,-795,0,1664831189,13048.010454700001,55.45050045000244,54528.383605200004 2022-10-03,21:06:31.000,276,11043944,-795,0,1664831190,13047.956564219996,55.42935306000436,54528.39059232 2022-10-03,21:06:32.000,276,11043868,-795,0,1664831191,13047.936355289996,55.40115653999965,54528.37661808001 2022-10-03,21:06:33.000,276,11043932,-795,0,1664831192,13047.92961898,55.35886176000349,54528.32072112 2022-10-03,21:06:34.000,276,11043864,-795,0,1664831193,13047.990245770001,55.2108300300024,54528.236875680006 2022-10-03,21:06:35.000,276,11043877,-795,0,1664831194,13048.124971969992,55.09099481999874,54528.236875680006 2022-10-03,21:06:36.000,276,11043911,-795,0,1664831195,13048.239489239997,54.95001222000428,54528.36264384 2022-10-03,21:06:37.000,276,11043904,-795,0,1664831196,13048.367479129993,54.80902962000255,54528.313734 2022-10-03,21:06:38.000,276,11043915,-795,0,1664831197,13048.434842229988,54.72444006000296,54528.29277264 2022-10-03,21:06:39.000,276,11043868,-795,0,1664831198,13048.502205329998,54.66804702000081,54528.167004480005 2022-10-03,21:06:40.000,276,11043924,-795,0,1664831199,13048.596513669989,54.69624353999825,54528.215914320004 2022-10-03,21:06:41.000,276,11043875,-795,0,1664831200,13048.650404149994,54.7173909300036,54528.25783704001 2022-10-03,21:06:42.000,276,11043910,-795,0,1664831201,13048.589777359994,54.80198049000319,54528.22290144 2022-10-03,21:06:43.000,276,11043914,-795,0,1664831202,13048.549359499993,54.99230700000044,54528.215914320004 2022-10-03,21:06:44.000,276,11043926,-795,0,1664831203,13048.481996399998,55.119191340003454,54528.32770824001 2022-10-03,21:06:45.000,276,11043945,-795,0,1664831204,13048.394424370003,55.295419590001984,54528.27181128 2022-10-03,21:06:46.000,276,11043918,-795,0,1664831205,13048.306852339992,55.457549580001796,54528.313734 2022-10-03,21:06:47.000,276,11043930,-795,0,1664831206,13048.192335070002,55.60558131000289,54528.20194008 2022-10-03,21:06:48.000,276,11043891,-795,0,1664831207,13048.131708280001,55.683121740003116,54528.236875680006 2022-10-03,21:06:49.000,276,11043879,-795,0,1664831208,13048.111499350001,55.76066217000334,54528.35565672001 2022-10-03,21:06:50.000,276,11043926,-795,0,1664831209,13048.091290420001,55.73246564999863,54528.36264384 2022-10-03,21:06:51.000,276,11043894,-795,0,1664831210,13047.990245770001,55.71131826000055,54528.26482416 2022-10-03,21:06:52.000,276,11043878,-795,0,1664831211,13048.030663630001,55.61967957000161,54528.27181128 2022-10-03,21:06:53.000,276,11043905,-795,0,1664831212,13048.071081490001,55.48574609999923,54528.20194008 2022-10-03,21:06:54.000,276,11043906,-795,0,1664831213,13048.091290420001,55.33066523999878,54528.13206888 2022-10-03,21:06:55.000,276,11043892,-795,0,1664831214,13048.071081490001,55.19673177000368,54528.00630072 2022-10-03,21:06:56.000,276,11043934,-795,0,1664831215,13048.071081490001,55.048700040002586,54527.98533936 2022-10-03,21:06:57.000,276,11043922,-795,0,1664831216,13048.239489239997,54.91476657000021,54528.048223440004 2022-10-03,21:06:58.000,276,11043897,-795,0,1664831217,13048.232752930002,54.73148919000232,54528.07617192 2022-10-03,21:06:59.000,276,11043895,-795,0,1664831218,13048.239489239997,54.703292670004885,54528.02027496001 2022-10-03,21:07:00.000,276,11043880,-795,0,1664831219,13048.044136249991,54.73148919000232,54527.9294424 2022-10-03,21:07:01.000,276,11043931,-795,0,1664831220,13047.88920112,54.78788223000447,54527.86655832 2022-10-03,21:07:02.000,276,11043895,-795,0,1664831221,13047.84204694999,54.830177010000625,54527.94341664001 2022-10-03,21:07:03.000,276,11043907,-795,0,1664831222,13047.673639199995,54.879520920003415,54527.85258408001 2022-10-03,21:07:04.000,276,11043849,-795,0,1664831223,13047.53891299999,54.92181569999957,54527.782712880005 2022-10-03,21:07:05.000,276,11043923,-795,0,1664831224,13047.357032629989,54.98525787000108,54527.712841680004 2022-10-03,21:07:06.000,276,11043908,-795,0,1664831225,13047.255987979988,54.98525787000108,54527.880532560004 2022-10-03,21:07:07.000,276,11043899,-795,0,1664831226,13047.087580229992,55.020503519997874,54527.782712880005 2022-10-03,21:07:08.000,276,11043897,-795,0,1664831227,13047.026953439992,55.006405259999156,54527.74777728 2022-10-03,21:07:09.000,276,11043912,-795,0,1664831228,13046.784446279991,55.04165091000323,54527.58707352001 2022-10-03,21:07:10.000,276,11043936,-795,0,1664831229,13046.737292109996,54.999356129999796,54527.5800864 2022-10-03,21:07:11.000,276,11043904,-795,0,1664831230,13046.62951115,55.02755265000451,54527.53117656 2022-10-03,21:07:12.000,276,11043893,-795,0,1664831231,13046.56214804999,55.02755265000451,54527.50322808 2022-10-03,21:07:13.000,276,11043874,-795,0,1664831232,13046.50152125999,55.048700040002586,54527.3355372 2022-10-03,21:07:14.000,276,11043935,-795,0,1664831233,13046.474576019995,54.999356129999796,54527.328550080005 2022-10-03,21:07:15.000,276,11043933,-795,0,1664831234,13046.50825757,54.94296308999765,54527.342524319996 2022-10-03,21:07:16.000,276,11043887,-635,0,1664831235,13046.535202809995,54.872471790004056,54527.29361448 2022-10-03,21:07:17.000,276,11043917,-795,0,1664831236,13046.474576019995,54.81607875000191,54527.23771752 2022-10-03,21:07:18.000,276,11043921,-795,0,1664831237,13046.44763078,54.63985050000338,54527.11893648 2022-10-03,21:07:19.000,276,11043907,-795,0,1664831238,13046.40721292,54.59050659000059,54527.0211168 2022-10-03,21:07:20.000,276,11043901,-795,0,1664831239,13046.44089446999,54.57640833000187,54527.02810392 2022-10-03,21:07:21.000,276,11043902,-795,0,1664831240,13046.42742185,54.56231007000315,54526.97919408 2022-10-03,21:07:22.000,276,11043885,-795,0,1664831241,13046.40047660999,54.51296616000036,54526.93727136001 2022-10-03,21:07:23.000,276,11043881,-795,0,1664831242,13046.306168269999,54.505917030001,54526.78355472 2022-10-03,21:07:24.000,276,11043867,-795,0,1664831243,13046.373531369994,54.470671380004205,54526.86041304 2022-10-03,21:07:25.000,276,11043901,-795,0,1664831244,13046.25901409999,54.435425730000134,54526.839451679996 2022-10-03,21:07:26.000,276,11043932,-795,0,1664831245,13046.171442069994,54.371983559998625,54526.80451608 2022-10-03,21:07:27.000,276,11043908,-795,0,1664831246,13046.090606349993,54.26624661000096,54526.741632 2022-10-03,21:07:28.000,276,11043893,-795,0,1664831247,13045.922198599998,54.202804439999454,54526.706696400004 2022-10-03,21:07:29.000,276,11043933,-795,0,1664831248,13045.868308119992,54.11821487999987,54526.61586384 2022-10-03,21:07:30.000,276,11043891,-795,0,1664831249,13045.773999780002,53.963134019999416,54526.62983808001 2022-10-03,21:07:31.000,276,11043920,-795,0,1664831250,13045.672955130001,53.89264271999855,54526.61586384 2022-10-03,21:07:32.000,276,11043906,-795,0,1664831251,13045.666218819992,53.779856640001526,54526.45516008 2022-10-03,21:07:33.000,276,11043906,-795,0,1664831252,13045.538228929996,53.793954900000244,54526.29445632001 2022-10-03,21:07:34.000,276,11043908,-715,0,1664831253,13045.558437859996,53.737561859998095,54526.23157224 2022-10-03,21:07:35.000,276,11043888,-795,0,1664831254,13045.558437859996,53.786905770000885,54526.28048208 2022-10-03,21:07:36.000,276,11043921,-795,0,1664831255,13045.585383099991,53.77280751000217,54526.203623760004 2022-10-03,21:07:37.000,276,11043893,-795,0,1664831256,13045.544965239991,53.85034794000239,54526.14772680001 2022-10-03,21:07:38.000,276,11043940,-795,0,1664831257,13045.558437859996,53.86444620000111,54526.035932880004 2022-10-03,21:07:39.000,276,11043902,-795,0,1664831258,13045.592119410001,53.93493750000198,54526.154713920005 2022-10-03,21:07:40.000,276,11043889,-795,0,1664831259,13045.632537270001,54.04067444999964,54526.203623760004 2022-10-03,21:07:41.000,276,11043955,-795,0,1664831260,13045.592119410001,54.12526400999923,54526.18964952 2022-10-03,21:07:42.000,276,11043925,-795,0,1664831261,13045.565174169991,54.22395183000481,54526.14772680001 2022-10-03,21:07:43.000,276,11043868,-795,0,1664831262,13045.571910480001,54.45657311999821,54526.13375256 2022-10-03,21:07:44.000,276,11043871,-795,0,1664831263,13045.598855719996,54.62575224000466,54526.21759800001 2022-10-03,21:07:45.000,276,11043922,-795,0,1664831264,13045.592119410001,54.80198049000319,54526.30843056 2022-10-03,21:07:46.000,276,11043890,-795,0,1664831265,13045.612328340001,54.91476657000021,54526.38528888001 2022-10-03,21:07:47.000,276,11043904,-795,0,1664831266,13045.585383099991,55.020503519997874,54526.42022448 2022-10-03,21:07:48.000,276,11043919,-795,0,1664831267,13045.544965239991,55.04165091000323,54526.30144344 2022-10-03,21:07:49.000,276,11043916,-795,0,1664831268,13045.538228929996,55.006405259999156,54526.34336616001 2022-10-03,21:07:50.000,276,11043951,-795,0,1664831269,13045.598855719996,54.91476657000021,54526.34336616001 2022-10-03,21:07:51.000,276,11043940,-795,0,1664831270,13045.619064649996,54.780833099997835,54526.28048208 2022-10-03,21:07:52.000,276,11043908,-795,0,1664831271,13045.619064649996,54.68214527999953,54526.3573404 2022-10-03,21:07:53.000,276,11043883,-795,0,1664831272,13045.733581920002,54.56231007000315,54526.18964952 2022-10-03,21:07:54.000,276,11043954,-795,0,1664831273,13045.814417640002,54.470671380004205,54526.12676544001 2022-10-03,21:07:55.000,276,11043892,-795,0,1664831274,13045.955880150002,54.35788529999991,54526.056894240006 2022-10-03,21:07:56.000,276,11043909,-795,0,1664831275,13046.124287899998,54.414278340002056,54526.30144344 2022-10-03,21:07:57.000,276,11043937,-795,0,1664831276,13046.184914689999,54.48476964000292,54526.23855936 2022-10-03,21:07:58.000,276,11043920,-795,0,1664831277,13046.245541479999,54.660997890001454,54526.30843056 2022-10-03,21:07:59.000,276,11043925,-795,0,1664831278,13046.25901409999,54.8654226600047,54526.273494960005 2022-10-03,21:08:00.000,276,11043884,-795,0,1664831279,13046.3263772,55.04165091000323,54526.2874692 2022-10-03,21:08:01.000,276,11043927,-795,0,1664831280,13046.38700399,55.21787916000176,54526.441185840005 2022-10-03,21:08:02.000,276,11043906,-795,0,1664831281,13046.42742185,55.40115653999965,54526.392276000006 2022-10-03,21:08:03.000,276,11043883,-795,0,1664831282,13046.474576019995,55.47869696999987,54526.37830176 2022-10-03,21:08:04.000,276,11043921,-795,0,1664831283,13046.58909329,55.52804088000266,54526.539005520004 2022-10-03,21:08:05.000,276,11043927,-795,0,1664831284,13046.56888436,55.464598710001155,54526.54599264 2022-10-03,21:08:06.000,276,11043896,-795,0,1664831285,13046.514993879995,55.35181263000413,54526.57394112 2022-10-03,21:08:07.000,276,11043916,-795,0,1664831286,13046.434158159995,55.15443699000025,54526.46913432 2022-10-03,21:08:08.000,276,11043948,-795,0,1664831287,13046.373531369994,54.964110480003,54526.51105704001 2022-10-03,21:08:09.000,276,11043893,-795,0,1664831288,13046.31964088999,54.703292670004885,54526.50406992001 2022-10-03,21:08:10.000,276,11043913,-795,0,1664831289,13046.164705759998,54.470671380004205,54526.45516008 2022-10-03,21:08:11.000,276,11043931,-795,0,1664831290,13046.016506939988,54.31559052000375,54526.43419872001 2022-10-03,21:08:12.000,276,11043887,-795,0,1664831291,13045.841362879997,54.188706180000736,54526.34336616001 2022-10-03,21:08:13.000,276,11043948,-795,0,1664831292,13045.666218819992,54.1605096600033,54526.203623760004 2022-10-03,21:08:14.000,276,11043820,-795,0,1664831293,13045.646009889992,54.20985356999881,54526.17567528001 2022-10-03,21:08:15.000,276,11043894,-795,0,1664831294,13045.659482509996,54.32263965000311,54526.1826624 2022-10-03,21:08:16.000,276,11043956,-795,0,1664831295,13045.773999780002,54.52706441999908,54526.23157224 2022-10-03,21:08:17.000,276,11043851,-795,0,1664831296,13045.895253360002,54.78788223000447,54526.273494960005 2022-10-03,21:08:18.000,276,11043912,-795,0,1664831297,13046.056924799988,55.069847430000664,54526.28048208 2022-10-03,21:08:19.000,276,11043885,-795,0,1664831298,13046.232068859994,55.40115653999965,54526.30144344 2022-10-03,21:08:20.000,276,11043899,-795,0,1664831299,13046.393740299995,55.697220000001835,54526.371314640004 2022-10-03,21:08:21.000,276,11043920,-795,0,1664831300,13046.48131232999,55.97213606999867,54526.41323736001 2022-10-03,21:08:22.000,276,11043884,-795,0,1664831301,13046.616038529995,56.12721692999912,54526.47612144 2022-10-03,21:08:23.000,276,11043920,-795,0,1664831302,13046.64298376999,56.23295388000406,54526.4970828 2022-10-03,21:08:24.000,276,11043904,-795,0,1664831303,13046.64298376999,56.24705214000278,54526.539005520004 2022-10-03,21:08:25.000,276,11043959,-795,0,1664831304,13046.656456389996,56.162462580003194,54526.62983808001 2022-10-03,21:08:26.000,276,11043913,-795,0,1664831305,13046.62277483999,56.0144308500021,54526.62983808001 2022-10-03,21:08:27.000,276,11043921,-795,0,1664831306,13046.60930222,55.82410434000485,54526.67176080001 2022-10-03,21:08:28.000,276,11043858,-795,0,1664831307,13046.46110339999,55.513942620003945,54526.50406992001 2022-10-03,21:08:29.000,276,11043859,-795,0,1664831308,13046.44089446999,55.246075679999194,54526.53201840001 2022-10-03,21:08:30.000,276,11043932,-795,0,1664831309,13046.285959339999,54.93591395999829,54526.36432752001 2022-10-03,21:08:31.000,276,11043950,-795,0,1664831310,13046.178178379989,54.611653979998664,54526.322404800005 2022-10-03,21:08:32.000,276,11043942,-795,0,1664831311,13046.036715869988,54.364934429999266,54526.2525336 2022-10-03,21:08:33.000,276,11043906,-795,0,1664831312,13045.901989669997,54.12526400999923,54526.04990712001 2022-10-03,21:08:34.000,276,11043892,-795,0,1664831313,13045.773999780002,53.88559358999919,54526.00099728001 2022-10-03,21:08:35.000,276,11043931,-795,0,1664831314,13045.720109299997,53.8010040299996,54525.95208744 2022-10-03,21:08:36.000,276,11043829,-795,0,1664831315,13045.666218819992,53.793954900000244,54525.86125488001 2022-10-03,21:08:37.000,276,11043904,-795,0,1664831316,13045.625800959991,53.9137901100039,54525.7983708 2022-10-03,21:08:38.000,276,11043932,-795,0,1664831317,13045.605592029991,54.09706749000179,54525.69356400001 2022-10-03,21:08:39.000,276,11043917,-795,0,1664831318,13045.605592029991,54.38608182000462,54525.6586284 2022-10-03,21:08:40.000,276,11043940,-795,0,1664831319,13045.592119410001,54.75968570999976,54525.7284996 2022-10-03,21:08:41.000,276,11043932,-795,0,1664831320,13045.652746200001,55.04165091000323,54525.85426776 2022-10-03,21:08:42.000,276,11043892,-795,0,1664831321,13045.672955130001,55.37296002000221,54525.82631928 2022-10-03,21:08:43.000,276,11043872,-795,0,1664831322,13045.720109299997,55.654925219998404,54525.88221624001 2022-10-03,21:08:44.000,276,11043863,-795,0,1664831323,13045.740318229997,55.83115347000421,54525.96606168 2022-10-03,21:08:45.000,276,11043952,-795,0,1664831324,13045.794208710002,55.95098868000059,54525.88221624001 2022-10-03,21:08:46.000,276,11043896,-795,0,1664831325,13045.794208710002,56.00033259000338,54525.938113200005 2022-10-03,21:08:47.000,276,11043902,-795,0,1664831326,13045.895253360002,55.94393955000123,54525.94510032 2022-10-03,21:08:48.000,276,11043928,-795,0,1664831327,13045.935671220002,55.880497379999724,54525.770422320005 2022-10-03,21:08:49.000,276,11043867,-795,0,1664831328,13046.009770629993,55.73951477999799,54525.868242000004 2022-10-03,21:08:50.000,276,11043931,-795,0,1664831329,13046.137760519989,55.53509001000202,54525.95907456001 2022-10-03,21:08:51.000,276,11043897,-795,0,1664831330,13046.265750409999,55.33066523999878,54525.84728064 2022-10-03,21:08:52.000,276,11043859,-795,0,1664831331,13046.333113509994,55.0980439499981,54525.770422320005 2022-10-03,21:08:53.000,276,11043937,-795,0,1664831332,13046.265750409999,54.90771744000085,54525.49792464001 2022-10-03,21:08:54.000,276,11043957,-795,0,1664831333,13046.272486719994,54.69624353999825,54525.35818224001 2022-10-03,21:08:55.000,276,11043910,-795,0,1664831334,13046.333113509994,54.54821181000443,54525.49093752 2022-10-03,21:08:56.000,276,11043920,-795,0,1664831335,13046.292695649994,54.435425730000134,54525.46997616 2022-10-03,21:08:57.000,276,11043920,-795,0,1664831336,13046.265750409999,54.31559052000375,54525.4140792 2022-10-03,21:08:58.000,276,11043925,-795,0,1664831337,13046.292695649994,54.2944431299984,54525.37914360001 2022-10-03,21:08:59.000,276,11043921,-795,0,1664831338,13046.373531369994,54.30854139000439,54525.4140792 2022-10-03,21:09:00.000,276,11043910,-795,0,1664831339,13046.38026767999,54.30854139000439,54525.4490148 2022-10-03,21:09:01.000,276,11043947,-795,0,1664831340,13046.36679506,54.40018008000334,54525.365169360004 2022-10-03,21:09:02.000,276,11043905,-795,0,1664831341,13046.38700399,54.505917030001,54525.37914360001 2022-10-03,21:09:03.000,276,11043908,-795,0,1664831342,13046.40047660999,54.63280137000402,54525.316259520005 2022-10-03,21:09:04.000,276,11043915,-795,0,1664831343,13046.40047660999,54.72444006000296,54525.267349680005 2022-10-03,21:09:05.000,276,11043888,-795,0,1664831344,13046.44763078,54.80902962000255,54525.32324664 2022-10-03,21:09:06.000,276,11043943,-795,0,1664831345,13046.50825757,54.90066831000149,54525.37215648 2022-10-03,21:09:07.000,276,11043912,-795,0,1664831346,13046.595829599995,54.879520920003415,54525.344208 2022-10-03,21:09:08.000,276,11043922,-795,0,1664831347,13046.66319269999,54.886570050002774,54525.37215648 2022-10-03,21:09:09.000,276,11043903,-795,0,1664831348,13046.66992901,54.95706135000364,54525.24638832 2022-10-03,21:09:10.000,276,11043895,-795,0,1664831349,13046.66319269999,54.92181569999957,54525.26036256001 2022-10-03,21:09:11.000,276,11043891,-795,0,1664831350,13046.75076473,55.006405259999156,54525.23241408 2022-10-03,21:09:12.000,276,11043900,-795,0,1664831351,13046.7305558,54.98525787000108,54525.26036256001 2022-10-03,21:09:13.000,276,11043934,-795,0,1664831352,13046.703610559991,54.964110480003,54525.2044656 2022-10-03,21:09:14.000,276,11043923,-795,0,1664831353,13046.723819489991,54.91476657000021,54525.22542696 2022-10-03,21:09:15.000,276,11043931,-795,0,1664831354,13046.69013794,54.830177010000625,54525.267349680005 2022-10-03,21:09:16.000,276,11043916,-795,0,1664831355,13046.71034687,54.72444006000296,54525.218439840006 2022-10-03,21:09:17.000,276,11043932,-795,0,1664831356,13046.69013794,54.52706441999908,54525.197478480004 2022-10-03,21:09:18.000,276,11043942,-795,0,1664831357,13046.69013794,54.364934429999266,54525.12062016001 2022-10-03,21:09:19.000,276,11043914,-795,0,1664831358,13046.56214804999,54.20985356999881,54525.099658800005 2022-10-03,21:09:20.000,276,11043901,-795,0,1664831359,13046.48804864,54.012477930002206,54525.12760728 2022-10-03,21:09:21.000,276,11043897,-795,0,1664831360,13046.36679506,53.836249680003675,54525.12062016001 2022-10-03,21:09:22.000,276,11043938,-795,0,1664831361,13046.292695649994,53.58248099999764,54525.16254288001 2022-10-03,21:09:23.000,276,11043954,-795,0,1664831362,13046.333113509994,53.54723535000085,54524.97389064001 2022-10-03,21:09:24.000,276,11043899,-795,0,1664831363,13046.56214804999,53.793954900000244,54525.04376184001 2022-10-03,21:09:25.000,276,11043922,-795,0,1664831364,13046.656456389996,54.27329574000032,54525.07869744 2022-10-03,21:09:26.000,276,11043935,-795,0,1664831365,13046.784446279991,54.73148919000232,54525.12062016001 2022-10-03,21:09:27.000,276,11043935,-795,0,1664831366,13046.872018310001,55.013454389998515,54525.11363304 2022-10-03,21:09:28.000,276,11043938,-795,0,1664831367,13047.013480820002,55.112142210004095,54525.23940120001 2022-10-03,21:09:29.000,276,11043903,-795,0,1664831368,13047.168415949993,55.14033873000153,54525.365169360004 2022-10-03,21:09:30.000,276,11043940,-795,0,1664831369,13047.235779049988,54.964110480003,54525.386130720006 2022-10-03,21:09:31.000,276,11043914,-795,0,1664831370,13047.309878459993,54.7173909300036,54525.40709208001 2022-10-03,21:09:32.000,276,11043919,-795,0,1664831371,13047.404186799999,54.40018008000334,54525.42106632 2022-10-03,21:09:33.000,276,11043948,-795,0,1664831372,13047.323351079998,54.12526400999923,54525.30927240001 2022-10-03,21:09:34.000,276,11044004,-795,0,1664831373,13047.276196909988,53.93493750000198,54525.33722088001 2022-10-03,21:09:35.000,276,11043902,-795,0,1664831374,13047.229042739993,53.92083924000326,54525.2743368 2022-10-03,21:09:36.000,276,11043947,-795,0,1664831375,13047.074107610002,54.09001836000243,54525.267349680005 2022-10-03,21:09:37.000,276,11043904,-795,0,1664831376,13046.925908789992,54.371983559998625,54525.22542696 2022-10-03,21:09:38.000,276,11043953,-795,0,1664831377,13046.777709969996,54.72444006000296,54525.24638832 2022-10-03,21:09:39.000,276,11043957,-795,0,1664831378,13046.60256590999,55.0980439499981,54525.33722088001 2022-10-03,21:09:40.000,276,11043968,-795,0,1664831379,13046.42742185,55.457549580001796,54525.32324664 2022-10-03,21:09:41.000,276,11043886,-795,0,1664831380,13046.312904579994,55.640826959999686,54525.39311784 2022-10-03,21:09:42.000,276,11043940,-795,0,1664831381,13046.198387309989,55.647876089999045,54525.30927240001 2022-10-03,21:09:43.000,276,11043914,-795,0,1664831382,13046.131024209993,55.56328652999946,54525.16254288001 2022-10-03,21:09:44.000,276,11043896,-795,0,1664831383,13046.131024209993,55.25312480999855,54525.11363304 2022-10-03,21:09:45.000,276,11043925,-795,0,1664831384,13046.083870039998,54.8654226600047,54525.14158152001 2022-10-03,21:09:46.000,276,11043886,-795,0,1664831385,13046.090606349993,54.44952398999885,54525.00882624 2022-10-03,21:09:47.000,276,11043922,-795,0,1664831386,13045.996298010003,54.05477270999836,54524.77126416 2022-10-03,21:09:48.000,276,11043950,-795,0,1664831387,13045.834626570002,53.77280751000217,54524.5756248 2022-10-03,21:09:49.000,276,11043874,-795,0,1664831388,13045.639273579996,53.617726650001714,54524.51274072 2022-10-03,21:09:50.000,276,11043907,-795,0,1664831389,13045.518019999996,53.57543186999828,54524.40094680001 2022-10-03,21:09:51.000,276,11043866,-795,0,1664831390,13045.36308486999,53.63182491000043,54524.30312712001 2022-10-03,21:09:52.000,276,11043951,-795,0,1664831391,13045.315930699995,53.836249680003675,54524.24723016 2022-10-03,21:09:53.000,276,11043915,-795,0,1664831392,13045.255303909995,53.98428141000477,54524.11447488001 2022-10-03,21:09:54.000,276,11043930,-795,0,1664831393,13045.26877653,54.139362269997946,54523.94678400001 2022-10-03,21:09:55.000,276,11043939,-795,0,1664831394,13045.30919439,54.252148350002244,54523.772106 2022-10-03,21:09:56.000,276,11043887,-795,0,1664831395,13045.497811069996,54.195755310000095,54523.90486128 2022-10-03,21:09:57.000,276,11043920,-795,0,1664831396,13045.612328340001,54.06182183999772,54523.82101584001 2022-10-03,21:09:58.000,276,11043933,-795,0,1664831397,13045.720109299997,53.843298810003034,54523.69524768 2022-10-03,21:09:59.000,276,11043961,-795,0,1664831398,13045.767263469992,53.57543186999828,54523.709221920006 2022-10-03,21:10:00.000,276,11043939,-795,0,1664831399,13045.780736089997,53.26527015000465,54523.63236360001 2022-10-03,21:10:01.000,276,11043900,-795,0,1664831400,13045.868308119992,53.06084538000141,54523.61838936 2022-10-03,21:10:02.000,276,11043897,-795,0,1664831401,13045.733581920002,53.01150146999862,54523.51358256001 2022-10-03,21:10:03.000,276,11043936,-795,0,1664831402,13045.578646789996,53.06084538000141,54523.49960832 2022-10-03,21:10:04.000,276,11043930,-795,0,1664831403,13045.36982118,53.194778850003786,54523.33191744 2022-10-03,21:10:05.000,276,11043927,-795,0,1664831404,13045.16099556999,53.44854753000254,54523.2830076 2022-10-03,21:10:06.000,276,11043924,-795,0,1664831405,13044.999324129989,53.64592316999915,54523.17820080001 2022-10-03,21:10:07.000,276,11043915,-795,0,1664831406,13044.864597929998,53.829200550004316,54523.12929096001 2022-10-03,21:10:08.000,276,11043965,-795,0,1664831407,13044.817443759988,53.9490357600007,54522.94762584 2022-10-03,21:10:09.000,276,11043917,-795,0,1664831408,13044.857861619988,53.86444620000111,54522.90570312 2022-10-03,21:10:10.000,276,11043933,-795,0,1664831409,13045.033005679994,53.69526708000194,54522.89172888001 2022-10-03,21:10:11.000,276,11043871,-795,0,1664831410,13045.22835867,53.441498400003184,54522.83583192 2022-10-03,21:10:12.000,276,11043935,-795,0,1664831411,13045.40350272999,53.1101892900042,54522.77993496 2022-10-03,21:10:13.000,276,11043917,-795,0,1664831412,13045.376557489995,52.85642060999817,54522.38166912 2022-10-03,21:10:14.000,276,11043857,-795,0,1664831413,13045.504547379991,52.687241489998996,54522.514424400004 2022-10-03,21:10:15.000,276,11043926,-795,0,1664831414,13045.565174169991,52.63084845000412,54522.38166912 2022-10-03,21:10:16.000,276,11043901,-795,0,1664831415,13045.49107476,52.80707670000265,54522.35372064 2022-10-03,21:10:17.000,276,11043926,-795,0,1664831416,13045.477602139996,53.18772972000443,54522.28384944 2022-10-03,21:10:18.000,276,11043925,-795,0,1664831417,13045.36982118,53.63887403999979,54522.346733520004 2022-10-03,21:10:19.000,276,11043941,-795,0,1664831418,13045.30245807999,54.13231313999859,54522.25590096 2022-10-03,21:10:20.000,276,11043889,-795,0,1664831419,13045.24183128999,54.61870310999802,54522.40263048 2022-10-03,21:10:21.000,276,11043895,-795,0,1664831420,13045.046478299999,54.99230700000044,54522.31179792001 2022-10-03,21:10:22.000,276,11043897,-795,0,1664831421,13044.911752099993,55.18968264000432,54522.318785040006 2022-10-03,21:10:23.000,276,11043955,-795,0,1664831422,13044.756816970003,55.13328960000217,54522.15808128 2022-10-03,21:10:24.000,276,11043931,-795,0,1664831423,13044.581672909997,54.8513243999987,54522.1650684 2022-10-03,21:10:25.000,276,11043925,-795,0,1664831424,13044.386319919991,54.35083617000055,54521.96942904 2022-10-03,21:10:26.000,276,11043908,-795,0,1664831425,13044.20443954999,53.65297229999851,54521.93449344001 2022-10-03,21:10:27.000,276,11043909,-795,0,1664831426,13043.9686687,52.87051887000416,54521.66898288001 2022-10-03,21:10:28.000,276,11043868,-795,0,1664831427,13043.732897849994,52.13036021999869,54521.3964852 2022-10-03,21:10:29.000,276,11043897,-795,0,1664831428,13043.490390689993,51.3902015700005,54520.97027088001 2022-10-03,21:10:30.000,276,11043857,-795,0,1664831429,13043.200729359996,50.77692725999805,54520.73270880001 2022-10-03,21:10:31.000,276,11043907,-795,0,1664831430,13043.066003159991,50.32578294000268,54520.61392776001 2022-10-03,21:10:32.000,276,11043893,-795,0,1664831431,13042.82349599999,50.093161650002,54520.34143008 2022-10-03,21:10:33.000,276,11043926,-795,0,1664831432,13042.668560869999,50.079063390003284,54520.187713440006 2022-10-03,21:10:34.000,276,11043910,-795,0,1664831433,13042.587725149999,50.10725991000072,54520.07591952 2022-10-03,21:10:35.000,276,11043880,-795,0,1664831434,13042.607934079999,50.304635550004605,54520.04797104 2022-10-03,21:10:36.000,276,11043869,-795,0,1664831435,13042.715715039994,50.53725683999801,54519.999061200004 2022-10-03,21:10:37.000,276,11043926,-795,0,1664831436,13042.78981445,50.720534220003174,54519.86630592 2022-10-03,21:10:38.000,276,11043922,-795,0,1664831437,13042.96495850999,50.81217291000212,54519.803421840006 2022-10-03,21:10:39.000,276,11043930,-795,0,1664831438,13043.119893639996,50.946106380004494,54519.782460480004 2022-10-03,21:10:40.000,276,11043895,-795,0,1664831439,13043.335455560002,50.99545029000001,54519.88028016 2022-10-03,21:10:41.000,276,11043905,-795,0,1664831440,13043.517335930002,51.09413810999831,54519.92220288001 2022-10-03,21:10:42.000,276,11043928,-795,0,1664831441,13043.577962719988,51.242169839999406,54519.92919 2022-10-03,21:10:43.000,276,11043929,-795,0,1664831442,13043.598171649988,51.44659461000265,54519.86630592 2022-10-03,21:10:44.000,276,11043961,-795,0,1664831443,13043.645325819998,51.7356089399982,54519.95713848 2022-10-03,21:10:45.000,276,11043920,-795,0,1664831444,13043.611644269993,52.116261959999974,54519.92919 2022-10-03,21:10:46.000,276,11043909,-795,0,1664831445,13043.537544860003,52.50396411000111,54520.020022560006 2022-10-03,21:10:47.000,276,11043894,-795,0,1664831446,13043.396082350002,52.81412583000201,54520.0339968 2022-10-03,21:10:48.000,276,11043921,-795,0,1664831447,13043.335455560002,53.096091029998206,54519.971112720006 2022-10-03,21:10:49.000,276,11043874,-795,0,1664831448,13043.274828770001,53.201827980003145,54519.999061200004 2022-10-03,21:10:50.000,276,11043925,-795,0,1664831449,13043.274828770001,53.11723842000356,54520.06194528001 2022-10-03,21:10:51.000,276,11043936,-795,0,1664831450,13043.214201980001,52.933961039998394,54520.09688088 2022-10-03,21:10:52.000,276,11043890,-795,0,1664831451,13043.0929484,52.6519958400022,54520.01303544001 2022-10-03,21:10:53.000,276,11043915,-795,0,1664831452,13042.85044124,52.22199891000491,54519.831370320004 2022-10-03,21:10:54.000,276,11043906,-795,0,1664831453,13042.675297179994,51.84134589000314,54519.684640800006 2022-10-03,21:10:55.000,276,11043886,-795,0,1664831454,13042.479944189989,51.39725069999986,54519.565859760005 2022-10-03,21:10:56.000,276,11043880,-795,0,1664831455,13042.257645960002,51.0447942000028,54519.39118176001 2022-10-03,21:10:57.000,276,11043918,-795,0,1664831456,13042.136392380002,50.87561508000363,54519.39118176001 2022-10-03,21:10:58.000,276,11043917,-795,0,1664831457,13041.994929870001,50.78397639000468,54519.349259040006 2022-10-03,21:10:59.000,276,11043886,-795,0,1664831458,13041.941039389996,50.76282899999933,54519.21650376 2022-10-03,21:11:00.000,276,11043879,-795,0,1664831459,13041.967984629991,50.81922204000148,54519.20951664 2022-10-03,21:11:01.000,276,11043943,-795,0,1664831460,13042.035347730001,51.009548549998726,54519.13964544 2022-10-03,21:11:02.000,276,11043939,-795,0,1664831461,13042.062292969997,51.20692419000261,54519.132658320006 2022-10-03,21:11:03.000,276,11043888,-795,0,1664831462,13042.163337619997,51.481840259999444,54519.04881288 2022-10-03,21:11:04.000,276,11043937,-795,0,1664831463,13042.284591199998,51.62987199000054,54519.08374848001 2022-10-03,21:11:05.000,276,11043910,-795,0,1664831464,13042.385635849998,51.763805460002914,54519.11868408 2022-10-03,21:11:06.000,276,11043941,-795,0,1664831465,13042.345217989998,51.66511764000461,54519.04881288 2022-10-03,21:11:07.000,276,11043938,-795,0,1664831466,13042.244173339997,51.57347894999839,54519.0208644 2022-10-03,21:11:08.000,276,11043887,-795,0,1664831467,13042.042084039997,51.45364374000201,54518.944006080004 2022-10-03,21:11:09.000,276,11043938,-795,0,1664831468,13041.78610425999,51.31266114000027,54518.91605760001 2022-10-03,21:11:10.000,276,11043901,-795,0,1664831469,13041.476233999994,51.16462940999918,54518.90907048 2022-10-03,21:11:11.000,276,11043927,-795,0,1664831470,13041.132682189993,51.016597679998085,54518.83919928001 2022-10-03,21:11:12.000,276,11043951,-795,0,1664831471,13040.775657760001,50.85446768999827,54518.776315200004 2022-10-03,21:11:13.000,276,11043947,-795,0,1664831472,13040.39168809,50.720534220003174,54518.657534160004 2022-10-03,21:11:14.000,276,11043943,-795,0,1664831473,13040.054872589993,50.64299379000295,54518.52477888 2022-10-03,21:11:15.000,276,11043917,-795,0,1664831474,13039.798892810002,50.62889553000423,54518.461894800006 2022-10-03,21:11:16.000,276,11043908,-795,0,1664831475,13039.623748749997,50.600699009999516,54518.41997208 2022-10-03,21:11:17.000,276,11043924,-795,0,1664831476,13039.47554993,50.57955162000144,54518.28022968 2022-10-03,21:11:18.000,276,11043919,-795,0,1664831477,13039.482286239996,50.487912930002494,54518.16843576001 2022-10-03,21:11:19.000,276,11043917,-795,0,1664831478,13039.569858269992,50.487912930002494,54518.18241 2022-10-03,21:11:20.000,276,11043907,-795,0,1664831479,13039.670902919992,50.41037250000227,54518.294203920006 2022-10-03,21:11:21.000,276,11043920,-795,0,1664831480,13039.825838049997,50.36807771999884,54518.322152400004 2022-10-03,21:11:22.000,276,11043933,-795,0,1664831481,13039.906673769998,50.29053728999861,54518.392023600005 2022-10-03,21:11:23.000,276,11043928,-795,0,1664831482,13040.061608899989,50.262340770001174,54518.357088 2022-10-03,21:11:24.000,276,11043906,-795,0,1664831483,13040.115499379994,50.255291640001815,54518.343113760006 2022-10-03,21:11:25.000,276,11043924,-795,0,1664831484,13040.102026759989,50.33283207000204,54518.31516528001 2022-10-03,21:11:26.000,276,11043943,-795,0,1664831485,13040.102026759989,50.304635550004605,54518.294203920006 2022-10-03,21:11:27.000,276,11043886,-795,0,1664831486,13039.960564249988,50.33283207000204,54518.18939712 2022-10-03,21:11:28.000,276,11043922,-795,0,1664831487,13039.879728530002,50.304635550004605,54518.1125388 2022-10-03,21:11:29.000,276,11043890,-795,0,1664831488,13039.785420189997,50.31873381000332,54518.105551680004 2022-10-03,21:11:30.000,276,11043926,-795,0,1664831489,13039.677639230002,50.29758641999797,54518.23830696 2022-10-03,21:11:31.000,276,11043921,-795,0,1664831490,13039.529440409991,50.22004598999774,54518.18241 2022-10-03,21:11:32.000,276,11043951,-795,0,1664831491,13039.37450528,50.10725991000072,54518.105551680004 2022-10-03,21:11:33.000,276,11043908,-795,0,1664831492,13039.138734429995,50.029719480000495,54517.83305400001 2022-10-03,21:11:34.000,276,11043918,-795,0,1664831493,13039.0511624,49.846442100002605,54517.94484792 2022-10-03,21:11:35.000,276,11043916,-795,0,1664831494,13038.889490959999,49.670213850004075,54517.81209264001 2022-10-03,21:11:36.000,276,11043926,-795,0,1664831495,13038.801918929988,49.41644516999804,54517.819079760004 2022-10-03,21:11:37.000,276,11043924,-795,0,1664831496,13038.640247490002,49.22611866000079,54517.770169920004 2022-10-03,21:11:38.000,276,11043908,-795,0,1664831497,13038.552675459992,49.01464475999819,54517.69331160001 2022-10-03,21:11:39.000,276,11043907,-795,0,1664831498,13038.424685569997,48.84546563999902,54517.5885048 2022-10-03,21:11:40.000,276,11043943,-795,0,1664831499,13038.424685569997,48.64104087000305,54517.63741464 2022-10-03,21:11:41.000,276,11043903,-795,0,1664831500,13038.424685569997,48.50710740000068,54517.59549192001 2022-10-03,21:11:42.000,276,11043946,-795,0,1664831501,13038.512257599992,48.33087915000215,54517.553569200005 2022-10-03,21:11:43.000,276,11043906,-795,0,1664831502,13038.579620700002,48.30268263000471,54517.434788160004 2022-10-03,21:11:44.000,276,11043919,-795,0,1664831503,13038.694137969993,48.24628959000256,54517.5186336 2022-10-03,21:11:45.000,276,11043936,-795,0,1664831504,13038.828864169998,48.359075669999584,54517.5885048 2022-10-03,21:11:46.000,276,11043930,-795,0,1664831505,13038.909699889999,48.521205659999396,54517.70029872 2022-10-03,21:11:47.000,276,11043932,-795,0,1664831506,13038.882754649989,48.697433909997926,54517.7282472 2022-10-03,21:11:48.000,276,11043959,-795,0,1664831507,13038.862545719989,48.95825172000332,54517.69331160001 2022-10-03,21:11:49.000,276,11043929,-795,0,1664831508,13038.774973689993,49.212020400002075,54517.77715704 2022-10-03,21:11:50.000,276,11043918,-795,0,1664831509,13038.714346899993,49.55037864000042,54517.85401536 2022-10-03,21:11:51.000,276,11043956,-795,0,1664831510,13038.613302249993,49.86758949000068,54517.90991232001 2022-10-03,21:11:52.000,276,11043955,-795,0,1664831511,13038.606565939997,50.086112520002644,54518.01471912 2022-10-03,21:11:53.000,276,11043953,-795,0,1664831512,13038.545939149997,50.26938990000053,54518.07061608 2022-10-03,21:11:54.000,276,11043938,-795,0,1664831513,13038.525730219997,50.29758641999797,54518.0426676 2022-10-03,21:11:55.000,276,11043923,-795,0,1664831514,13038.532466529992,50.29758641999797,54518.224332720005 2022-10-03,21:11:56.000,276,11043928,-795,0,1664831515,13038.525730219997,50.093161650002,54518.14747440001 2022-10-03,21:11:57.000,276,11043885,-795,0,1664831516,13038.492048669992,49.81119644999853,54517.97978352001 2022-10-03,21:11:58.000,276,11043933,-795,0,1664831517,13038.572884389992,49.50808386000426,54518.154461520004 2022-10-03,21:11:59.000,276,11043931,-795,0,1664831518,13038.579620700002,49.22611866000079,54518.14747440001 2022-10-03,21:12:00.000,276,11043957,-795,0,1664831519,13038.667192729998,48.95120259000396,54518.21734560001 2022-10-03,21:12:01.000,276,11043982,-795,0,1664831520,13038.673929039993,48.803170860002865,54518.28721680001 2022-10-03,21:12:02.000,276,11043907,-795,0,1664831521,13038.761501069988,48.760876079999434,54518.36407512001 2022-10-03,21:12:03.000,276,11043930,-795,0,1664831522,13038.754764759993,48.87366216000373,54518.37804936 2022-10-03,21:12:04.000,276,11043906,-795,0,1664831523,13038.700874280003,49.07103780000034,54518.36407512001 2022-10-03,21:12:05.000,276,11043929,-795,0,1664831524,13038.613302249993,49.34595387000445,54518.46888192 2022-10-03,21:12:06.000,276,11043950,-795,0,1664831525,13038.471839739992,49.65611558999808,54518.58766296 2022-10-03,21:12:07.000,276,11043947,-795,0,1664831526,13038.242805199996,49.95922817999963,54518.66452128 2022-10-03,21:12:08.000,276,11043941,-795,0,1664831527,13038.000298039995,50.205947729999025,54518.489843280004 2022-10-03,21:12:09.000,276,11043929,-795,0,1664831528,13037.724109329989,50.438569019999704,54518.64355992 2022-10-03,21:12:10.000,276,11043905,-795,0,1664831529,13037.548965269998,50.40332337000291,54518.65054704001 2022-10-03,21:12:11.000,276,11043918,-795,0,1664831530,13037.333403349992,50.27643902999989,54518.68548264 2022-10-03,21:12:12.000,276,11043908,-795,0,1664831531,13037.266040249997,49.853491230001964,54518.66452128 2022-10-03,21:12:13.000,276,11043902,-795,0,1664831532,13037.158259290001,49.2895608300023,54518.52477888 2022-10-03,21:12:14.000,276,11043892,-795,0,1664831533,13037.279512870002,48.60579521999898,54518.357088 2022-10-03,21:12:15.000,276,11043910,-795,0,1664831534,13037.468129549998,47.79514526999992,54518.33612664001 2022-10-03,21:12:16.000,276,11043973,-795,0,1664831535,13037.643273609989,46.87170924000384,54518.19638424001 2022-10-03,21:12:17.000,276,11043917,-795,0,1664831536,13037.751054569999,46.04696102999878,54517.99375776 2022-10-03,21:12:18.000,276,11043941,-795,0,1664831537,13037.83189029,45.38434281000082,54517.88196384001 2022-10-03,21:12:19.000,276,11043946,-795,0,1664831538,13037.919462319995,44.91910022999946,54517.97978352001 2022-10-03,21:12:20.000,276,11043902,-795,0,1664831539,13037.838626599994,44.61598763999791,54517.80510552 2022-10-03,21:12:21.000,276,11043945,-795,0,1664831540,13037.78473611999,44.60893850999855,54517.937860800004 2022-10-03,21:12:22.000,276,11043894,-795,0,1664831541,13037.656746229994,44.820412410001154,54518.00074488001 2022-10-03,21:12:23.000,276,11043946,-795,0,1664831542,13037.548965269998,45.264507600004436,54518.105551680004 2022-10-03,21:12:24.000,276,11043925,-795,0,1664831543,13037.575910509993,45.83548713000346,54518.31516528001 2022-10-03,21:12:25.000,276,11043934,-795,0,1664831544,13037.703900399989,46.491056220002065,54518.6365728 2022-10-03,21:12:26.000,276,11043927,-795,0,1664831545,13037.811681359999,47.1889200900041,54518.83919928001 2022-10-03,21:12:27.000,276,11043924,-795,0,1664831546,13037.92619862999,47.83039092000399,54519.05580000001 2022-10-03,21:12:28.000,276,11043895,-795,0,1664831547,13038.02724327999,48.3731739299983,54519.11868408 2022-10-03,21:12:29.000,276,11043926,-795,0,1664831548,13038.060924829995,48.77497433999815,54519.36323328 2022-10-03,21:12:30.000,276,11043920,-795,0,1664831549,13038.14849685999,49.035792150003545,54519.405156 2022-10-03,21:12:31.000,276,11043956,-795,0,1664831550,13038.11481531,49.10628345000441,54519.55887264001 2022-10-03,21:12:32.000,276,11043913,-795,0,1664831551,13038.081133759995,48.972349980002036,54519.59380824 2022-10-03,21:12:33.000,276,11043902,-795,0,1664831552,13037.9733528,48.626942610004335,54519.53092416 2022-10-03,21:12:34.000,276,11043930,-795,0,1664831553,13037.87230815,48.09120873000211,54519.50996280001 2022-10-03,21:12:35.000,276,11043945,-795,0,1664831554,13037.818417669994,47.41449224999815,54519.5448984 2022-10-03,21:12:36.000,276,11043875,-795,0,1664831555,13037.710636709999,46.7307266400021,54519.41214312 2022-10-03,21:12:37.000,276,11043941,-795,0,1664831556,13037.575910509993,46.089255810002214,54519.32131056001 2022-10-03,21:12:38.000,276,11043907,-795,0,1664831557,13037.387293829997,45.52532541000255,54519.20252952001 2022-10-03,21:12:39.000,276,11043921,-795,0,1664831558,13037.205413459997,45.14467239000078,54519.17458104001 2022-10-03,21:12:40.000,276,11043889,-795,0,1664831559,13037.030269399991,44.94729675000417,54519.181568160006 2022-10-03,21:12:41.000,276,11043887,-795,0,1664831560,13036.92922474999,45.038935440003115,54519.2654136 2022-10-03,21:12:42.000,276,11043880,-795,0,1664831561,13036.75408069,45.278605860003154,54519.2654136 2022-10-03,21:12:43.000,276,11043958,-795,0,1664831562,13036.67324497,45.7156519199998,54519.405156 2022-10-03,21:12:44.000,276,11043938,-795,0,1664831563,13036.65303604,46.265484060000745,54519.55887264001 2022-10-03,21:12:45.000,276,11043938,-795,0,1664831564,13036.599145559994,46.857610979997844,54519.60778248001 2022-10-03,21:12:46.000,276,11043874,-795,0,1664831565,13036.491364599999,47.44268877000286,54519.635730960006 2022-10-03,21:12:47.000,276,11043953,-795,0,1664831566,13036.511573529999,47.91498048000358,54519.81739608 2022-10-03,21:12:48.000,276,11043963,-795,0,1664831567,13036.403792569989,48.288584369998716,54519.75451200001 2022-10-03,21:12:49.000,276,11043936,-795,0,1664831568,13036.403792569989,48.4859600100026,54519.782460480004 2022-10-03,21:12:50.000,276,11043897,-795,0,1664831569,13036.376847329993,48.59169696000026,54519.93617712 2022-10-03,21:12:51.000,276,11043910,-795,0,1664831570,13036.403792569989,48.56350044000283,54519.95713848 2022-10-03,21:12:52.000,276,11043880,-795,0,1664831571,13036.397056259993,48.47186175000388,54519.901241520005 2022-10-03,21:12:53.000,276,11043890,-795,0,1664831572,13036.255593749993,48.26743698000064,54519.83835744 2022-10-03,21:12:54.000,276,11043942,-795,0,1664831573,13036.215175889993,48.02071743000124,54519.94316424001 2022-10-03,21:12:55.000,276,11043922,-795,0,1664831574,13036.080449690002,47.77399788000184,54519.91521576 2022-10-03,21:12:56.000,276,11043931,-795,0,1664831575,13035.891833009991,47.541376590001164,54519.901241520005 2022-10-03,21:12:57.000,276,11043915,-795,0,1664831576,13035.71668895,47.33695181999792,54519.950151360004 2022-10-03,21:12:58.000,276,11043878,-795,0,1664831577,13035.541544889995,47.118428790003236,54519.8593188 2022-10-03,21:12:59.000,276,11043895,-795,0,1664831578,13035.413555,46.92810227999871,54520.0339968 2022-10-03,21:13:00.000,276,11043886,-795,0,1664831579,13035.265356179989,46.74482490000082,54519.999061200004 2022-10-03,21:13:01.000,276,11043938,-795,0,1664831580,13035.123893669988,46.53335099999822,54520.0339968 2022-10-03,21:13:02.000,276,11043886,-795,0,1664831581,13035.029585329998,46.37122100999841,54520.0339968 2022-10-03,21:13:03.000,276,11043903,-795,0,1664831582,13034.962222230002,46.272533190000104,54519.95713848 2022-10-03,21:13:04.000,276,11043889,-795,0,1664831583,13034.975694849993,46.265484060000745,54520.00604832 2022-10-03,21:13:05.000,276,11043933,-795,0,1664831584,13035.096948429993,46.33597536000161,54520.13181648001 2022-10-03,21:13:06.000,276,11043920,-795,0,1664831585,13035.211465699998,46.60384229999909,54520.236623280005 2022-10-03,21:13:07.000,276,11043922,-795,0,1664831586,13035.32598296999,46.899905760001275,54520.26457176 2022-10-03,21:13:08.000,276,11043862,-795,0,1664831587,13035.420291309994,47.365148340002634,54520.29252024 2022-10-03,21:13:09.000,276,11043889,-795,0,1664831588,13035.57522644,47.80219439999928,54520.32745584001 2022-10-03,21:13:10.000,276,11043896,-795,0,1664831589,13035.703216329995,48.20399480999913,54520.453224000004 2022-10-03,21:13:11.000,276,11043852,-795,0,1664831590,13035.932250869992,48.50005827000132,54520.55104368 2022-10-03,21:13:12.000,276,11043945,-795,0,1664831591,13035.952459799992,48.72563043000264,54520.55104368 2022-10-03,21:13:13.000,276,11043913,-795,0,1664831592,13036.080449690002,48.8313673800003,54520.70476032 2022-10-03,21:13:14.000,276,11043927,-795,0,1664831593,13036.120867550002,48.760876079999434,54520.669824720004 2022-10-03,21:13:15.000,276,11043922,-795,0,1664831594,13036.134340169992,48.570549570002186,54520.7676444 2022-10-03,21:13:16.000,276,11043891,-795,0,1664831595,13036.093922309992,48.23219133000384,54520.83052848001 2022-10-03,21:13:17.000,276,11043902,-795,0,1664831596,13035.959196110001,47.79514526999992,54520.74668304 2022-10-03,21:13:18.000,276,11043935,-795,0,1664831597,13035.723425259996,47.27350965000369,54520.73270880001 2022-10-03,21:13:19.000,276,11043914,-795,0,1664831598,13035.460709169995,46.82236533000105,54520.627902 2022-10-03,21:13:20.000,276,11043902,-795,0,1664831599,13035.197993079993,46.47695796000335,54520.5580308 2022-10-03,21:13:21.000,276,11043916,-795,0,1664831600,13034.942013300002,46.29368057999818,54520.63488912001 2022-10-03,21:13:22.000,276,11043965,-795,0,1664831601,13034.665824589996,46.300729710004816,54520.59296640001 2022-10-03,21:13:23.000,276,11043925,-795,0,1664831602,13034.45699898,46.5192527399995,54520.64886336 2022-10-03,21:13:24.000,276,11043917,-795,0,1664831603,13034.342481709995,46.92810227999871,54520.82354136 2022-10-03,21:13:25.000,276,11043927,-795,0,1664831604,13034.302063849995,47.44973790000222,54520.79559288 2022-10-03,21:13:26.000,276,11043954,-795,0,1664831605,13034.3357454,47.950226130000374,54520.92834816001 2022-10-03,21:13:27.000,276,11043913,-795,0,1664831606,13034.423317429995,48.45071435999853,54520.92136104 2022-10-03,21:13:28.000,276,11043966,-795,0,1664831607,13034.57825256,48.83841650999966,54521.03315496 2022-10-03,21:13:29.000,276,11043918,-795,0,1664831608,13034.854441269992,49.09923431999778,54521.16591024001 2022-10-03,21:13:30.000,276,11043934,-795,0,1664831609,13034.968958539997,49.176774749998,54521.2218072 2022-10-03,21:13:31.000,276,11043904,-795,0,1664831610,13035.117157359993,49.12038171000313,54521.27770416 2022-10-03,21:13:32.000,276,11043824,-795,0,1664831611,13035.144102599988,49.01464475999819,54521.27071704 2022-10-03,21:13:33.000,276,11043912,-795,0,1664831612,13035.096948429993,48.81726912000158,54521.13796176001 2022-10-03,21:13:34.000,276,11043823,-795,0,1664831613,13034.935276989992,48.6198934799977,54521.151936 2022-10-03,21:13:35.000,276,11043930,-795,0,1664831614,13034.739924000001,48.387272190004296,54521.172897360004 2022-10-03,21:13:36.000,276,11043930,-795,0,1664831615,13034.49741684,48.161700030002976,54521.10302616 2022-10-03,21:13:37.000,276,11043902,-795,0,1664831616,13034.281854919995,47.87973482999951,54521.04712920001 2022-10-03,21:13:38.000,276,11043922,-795,0,1664831617,13034.066292999989,47.51318007000373,54521.005206480004 2022-10-03,21:13:39.000,276,11043869,-795,0,1664831618,13034.066292999989,47.181870960004744,54521.04014208 2022-10-03,21:13:40.000,276,11043901,-795,0,1664831619,13034.025875139989,46.77302141999826,54521.005206480004 2022-10-03,21:13:41.000,276,11043944,-795,0,1664831620,13034.066292999989,46.36417187999905,54520.7676444 2022-10-03,21:13:42.000,276,11043923,-795,0,1664831621,13034.14712871999,45.98351886000455,54520.8724512 2022-10-03,21:13:43.000,276,11043885,-795,0,1664831622,13034.093238239999,45.70155366000108,54520.73270880001 2022-10-03,21:13:44.000,276,11043899,-795,0,1664831623,13034.012402519998,45.5817184500047,54520.7676444 2022-10-03,21:13:45.000,276,11043891,-795,0,1664831624,13033.985457279989,45.687455400002364,54520.85148984001 2022-10-03,21:13:46.000,276,11043958,-795,0,1664831625,13033.823785840003,46.075157550003496,54520.85148984001 2022-10-03,21:13:47.000,276,11043950,-795,0,1664831626,13033.736213809992,46.65318621000188,54520.90039968001 2022-10-03,21:13:48.000,276,11043913,-795,0,1664831627,13033.574542369992,47.42154138000478,54520.90039968001 2022-10-03,21:13:49.000,276,11043859,-795,0,1664831628,13033.628432849997,48.288584369998716,54521.06110344 2022-10-03,21:13:50.000,276,11043887,-795,0,1664831629,13033.709268569997,49.162676489999285,54521.172897360004 2022-10-03,21:13:51.000,276,11043885,-795,0,1664831630,13033.891148939998,49.87463862000004,54521.29866552 2022-10-03,21:13:52.000,276,11043921,-795,0,1664831631,13034.16733764999,50.41742163000163,54521.43142080001 2022-10-03,21:13:53.000,276,11043925,-795,0,1664831632,13034.504153149996,50.713485090003815,54521.42443368 2022-10-03,21:13:54.000,276,11043928,-795,0,1664831633,13034.908331749997,50.69938682999782,54521.508279120004 2022-10-03,21:13:55.000,276,11043911,-795,0,1664831634,13035.339455589994,50.45971640999778,54521.64103440001 2022-10-03,21:13:56.000,276,11043870,-795,0,1664831635,13035.60890798999,50.05791599999793,54521.66199576 2022-10-03,21:13:57.000,276,11043919,-795,0,1664831636,13035.810997289991,49.48693646999891,54521.59911168001 2022-10-03,21:13:58.000,276,11043943,-795,0,1664831637,13035.864887769996,48.88776042000245,54521.50129200001 2022-10-03,21:13:59.000,276,11043901,-795,0,1664831638,13035.844678839996,48.31678089000343,54521.28469128001 2022-10-03,21:14:00.000,276,11043917,-795,0,1664831639,13035.75710681,47.950226130000374,54521.52225336001 2022-10-03,21:14:01.000,276,11043939,-795,0,1664831640,13035.57522644,47.766948750002484,54521.58513744 2022-10-03,21:14:02.000,276,11043922,-795,0,1664831641,13035.265356179989,47.66121180000482,54521.59911168001 2022-10-03,21:14:03.000,276,11043909,-795,0,1664831642,13035.056530569993,47.80924352999864,54521.61308592 2022-10-03,21:14:04.000,276,11043891,-795,0,1664831643,13034.975694849993,48.119405249999545,54521.61308592 2022-10-03,21:14:05.000,276,11043909,-795,0,1664831644,13034.915068059992,48.528254789998755,54521.68994424001 2022-10-03,21:14:06.000,276,11043904,-795,0,1664831645,13034.982431160002,48.96530085000268,54521.75282832 2022-10-03,21:14:07.000,276,11043872,-795,0,1664831646,13035.103684739988,49.444641690002754,54521.87160936 2022-10-03,21:14:08.000,276,11043915,-795,0,1664831647,13035.278828799994,49.839392970003246,54521.94148056 2022-10-03,21:14:09.000,276,11043925,-795,0,1664831648,13035.34619189999,50.15660382000351,54521.80173816 2022-10-03,21:14:10.000,276,11043909,-795,0,1664831649,13035.57522644,50.33283207000204,54521.78776392001 2022-10-03,21:14:11.000,276,11043909,-795,0,1664831650,13035.8177336,50.41037250000227,54521.82968664 2022-10-03,21:14:12.000,276,11043928,-795,0,1664831651,13035.972668729992,50.431519890000345,54521.78776392001 2022-10-03,21:14:13.000,276,11043909,-795,0,1664831652,13036.093922309992,50.375126849998196,54521.75282832 2022-10-03,21:14:14.000,276,11043899,-795,0,1664831653,13036.242121130002,50.262340770001174,54521.76680256001 2022-10-03,21:14:15.000,276,11043903,-795,0,1664831654,13036.403792569989,50.086112520002644,54521.850648 2022-10-03,21:14:16.000,276,11043898,-795,0,1664831655,13036.491364599999,49.90988427000411,54521.93449344001 2022-10-03,21:14:17.000,276,11043929,-795,0,1664831656,13036.572200319999,49.70545950000087,54521.94846768 2022-10-03,21:14:18.000,276,11043923,-795,0,1664831657,13036.60588186999,49.54332951000106,54522.04628736 2022-10-03,21:14:19.000,276,11043897,-795,0,1664831658,13036.66650865999,49.45873995000147,54522.03930024 2022-10-03,21:14:20.000,276,11043865,-795,0,1664831659,13036.6934539,49.437592560003395,54522.22096536001 2022-10-03,21:14:21.000,276,11043878,-795,0,1664831660,13036.504837219989,49.52218212000298,54522.19301688001 2022-10-03,21:14:22.000,276,11043905,-795,0,1664831661,13036.410528879998,49.677262980003434,54522.33974640001 2022-10-03,21:14:23.000,276,11043920,-795,0,1664831662,13036.215175889993,49.93808079000155,54522.29083656001 2022-10-03,21:14:24.000,276,11043923,-795,0,1664831663,13036.073713379992,50.2411933800031,54522.374682 2022-10-03,21:14:25.000,276,11043891,-795,0,1664831664,13035.999613970002,50.671190310000384,54522.50743728001 2022-10-03,21:14:26.000,276,11043919,-795,0,1664831665,13036.019822900002,50.97430290000193,54522.57730848001 2022-10-03,21:14:27.000,276,11043905,-795,0,1664831666,13036.147812789997,51.43954548000329,54522.584295600005 2022-10-03,21:14:28.000,276,11043916,-795,0,1664831667,13036.417265189993,51.77790372000163,54522.62621832001 2022-10-03,21:14:29.000,276,11043909,-795,0,1664831668,13036.66650865999,52.052819789998466,54522.52141152 2022-10-03,21:14:30.000,276,11043923,-795,0,1664831669,13037.097632500001,52.14445848000469,54522.57032136 2022-10-03,21:14:31.000,276,11043921,-795,0,1664831670,13037.468129549998,52.151507610004046,54522.62621832001 2022-10-03,21:14:32.000,276,11043932,-795,0,1664831671,13037.703900399989,52.01757414000167,54522.633205440005 2022-10-03,21:14:33.000,276,11043914,-795,0,1664831672,13037.899253389995,51.82019849999779,54522.61224408 2022-10-03,21:14:34.000,276,11043924,-795,0,1664831673,13037.95314387,51.55233156000031,54522.59826984 2022-10-03,21:14:35.000,276,11043892,-795,0,1664831674,13037.939671249995,51.36200505000306,54522.6192312 2022-10-03,21:14:36.000,276,11043876,-795,0,1664831675,13037.89251708,51.1434820200011,54522.584295600005 2022-10-03,21:14:37.000,276,11043896,-795,0,1664831676,13037.791472429999,50.97430290000193,54522.67512816001 2022-10-03,21:14:38.000,276,11043890,-795,0,1664831677,13037.676955159994,50.86151682000491,54522.67512816001 2022-10-03,21:14:39.000,276,11043923,-795,0,1664831678,13037.555701579993,50.896762470001704,54522.6891024 2022-10-03,21:14:40.000,276,11043925,-795,0,1664831679,13037.346875969997,50.946106380004494,54522.59826984 2022-10-03,21:14:41.000,276,11043931,-795,0,1664831680,13037.299721800002,51.058892460001516,54522.83583192 2022-10-03,21:14:42.000,276,11043921,-795,0,1664831681,13037.212149769992,51.291513750002196,54522.86378040001 2022-10-03,21:14:43.000,276,11043837,-795,0,1664831682,13037.158259290001,51.60872460000246,54522.898716 2022-10-03,21:14:44.000,276,11043875,-795,0,1664831683,13037.131314049991,51.890689799998654,54522.98256144001 2022-10-03,21:14:45.000,276,11043950,-795,0,1664831684,13037.090896189991,52.25724456000171,54523.08038112001 2022-10-03,21:14:46.000,276,11043885,-795,0,1664831685,13037.117841430001,52.60970105999877,54523.15025232001 2022-10-03,21:14:47.000,276,11043885,-795,0,1664831686,13037.097632500001,53.00445233999926,54523.12230384 2022-10-03,21:14:48.000,276,11043951,-795,0,1664831687,13037.084159879996,53.28641754000273,54523.17121368 2022-10-03,21:14:49.000,276,11043913,-635,0,1664831688,13037.185204529997,53.57543186999828,54523.27602048001 2022-10-03,21:14:50.000,276,11043903,-795,0,1664831689,13037.225622389997,53.779856640001526,54523.34589168001 2022-10-03,21:14:51.000,276,11043882,-795,0,1664831690,13037.266040249997,53.86444620000111,54523.34589168001 2022-10-03,21:14:52.000,276,11043938,-795,0,1664831691,13037.279512870002,53.93493750000198,54523.28999472 2022-10-03,21:14:53.000,276,11043881,-795,0,1664831692,13037.212149769992,53.94198663000134,54523.15723944001 2022-10-03,21:14:54.000,276,11043939,-795,0,1664831693,13037.151522979992,53.836249680003675,54523.03147128001 2022-10-03,21:14:55.000,276,11043904,-795,0,1664831694,13037.138050360001,53.667070560004504,54523.04544552 2022-10-03,21:14:56.000,276,11043903,-795,0,1664831695,13037.070687259991,53.441498400003184,54523.03147128001 2022-10-03,21:14:57.000,276,11043884,-795,0,1664831696,13037.077423570001,53.21592624000186,54523.0035228 2022-10-03,21:14:58.000,276,11043952,-795,0,1664831697,13037.023533089996,53.032648860003974,54523.017497040004 2022-10-03,21:14:59.000,276,11043934,-795,0,1664831698,13036.91575213,52.919862779999676,54522.98256144001 2022-10-03,21:15:00.000,276,11043851,-795,0,1664831699,13036.68671758999,52.85642060999817,54522.751986480005 2022-10-03,21:15:01.000,276,11043906,-795,0,1664831700,13036.599145559994,52.91281365000032,54522.898716 2022-10-03,21:15:02.000,276,11043865,-795,0,1664831701,13036.491364599999,52.99035408000054,54522.968587200005 2022-10-03,21:15:03.000,276,11043914,-795,0,1664831702,13036.376847329993,53.159533199999714,54522.968587200005 2022-10-03,21:15:04.000,276,11043941,-795,0,1664831703,13036.302747919988,53.31461406000017,54522.919677360005 2022-10-03,21:15:05.000,276,11043919,-795,0,1664831704,13036.397056259993,53.48379317999934,54523.038458400006 2022-10-03,21:15:06.000,276,11043871,-795,0,1664831705,13036.471155669999,53.67411969000386,54523.02448416 2022-10-03,21:15:07.000,276,11043902,-795,0,1664831706,13036.558727699994,53.829200550004316,54523.01050992001 2022-10-03,21:15:08.000,276,11043874,-795,0,1664831707,13036.599145559994,53.970183149998775,54522.919677360005 2022-10-03,21:15:09.000,276,11043812,-795,0,1664831708,13036.75408069,54.10411662000115,54522.95461296 2022-10-03,21:15:10.000,276,11043913,-795,0,1664831709,13036.86859795999,54.13231313999859,54522.94762584 2022-10-03,21:15:11.000,276,11043873,-795,0,1664831710,13037.030269399991,54.09706749000179,54522.88474176 2022-10-03,21:15:12.000,276,11043879,-795,0,1664831711,13037.111105119991,54.012477930002206,54522.88474176 2022-10-03,21:15:13.000,276,11043914,-795,0,1664831712,13037.232358699992,53.86444620000111,54522.821857680006 2022-10-03,21:15:14.000,276,11043891,-795,0,1664831713,13037.340139660002,53.69526708000194,54522.85679328 2022-10-03,21:15:15.000,276,11043878,-795,0,1664831714,13037.488338479998,53.58953013000428,54522.89172888001 2022-10-03,21:15:16.000,276,11043852,-795,0,1664831715,13037.468129549998,53.46264579000126,54522.88474176 2022-10-03,21:15:17.000,276,11043916,-795,0,1664831716,13037.367084899997,53.434449270003824,54522.898716 2022-10-03,21:15:18.000,276,11043903,-795,0,1664831717,13037.164995599996,53.44854753000254,54522.849806160004 2022-10-03,21:15:19.000,276,11043923,-795,0,1664831718,13036.962906299996,53.58248099999764,54522.8288448 2022-10-03,21:15:20.000,276,11043906,-795,0,1664831719,13036.67324497,53.69526708000194,54522.919677360005 2022-10-03,21:15:21.000,276,11043918,-795,0,1664831720,13036.410528879998,53.88559358999919,54522.98954856001 2022-10-03,21:15:22.000,276,11043914,-795,0,1664831721,13036.208439579998,53.99133054000413,54522.94063872001 2022-10-03,21:15:23.000,276,11043879,-795,0,1664831722,13036.073713379992,54.05477270999836,54522.919677360005 2022-10-03,21:15:24.000,276,11043858,-795,0,1664831723,13036.046768139997,54.04067444999964,54522.94063872001 2022-10-03,21:15:25.000,276,11043900,-795,0,1664831724,13036.087185999997,53.99133054000413,54522.87775464 2022-10-03,21:15:26.000,276,11043936,-795,0,1664831725,13036.154549099992,53.88559358999919,54522.89172888001 2022-10-03,21:15:27.000,276,11043906,-795,0,1664831726,13036.343165779988,53.786905770000885,54522.77993496 2022-10-03,21:15:28.000,276,11043902,-795,0,1664831727,13036.511573529999,53.67411969000386,54522.682115280004 2022-10-03,21:15:29.000,276,11043932,-795,0,1664831728,13036.77428962,53.64592316999915,54522.77294784001 2022-10-03,21:15:30.000,276,11043932,-795,0,1664831729,13036.989851539991,53.68821795000258,54522.71705088 2022-10-03,21:15:31.000,276,11043932,-795,0,1664831730,13037.144786669996,53.86444620000111,54522.703076640006 2022-10-03,21:15:32.000,276,11043880,-795,0,1664831731,13037.252567629992,54.14641140000458,54522.66814104 2022-10-03,21:15:33.000,276,11043905,-795,0,1664831732,13037.259303940002,54.44247485999949,54522.4445532 2022-10-03,21:15:34.000,276,11043907,-795,0,1664831733,13037.218886080002,54.78788223000447,54522.54237288 2022-10-03,21:15:35.000,276,11043916,-795,0,1664831734,13037.171731909992,55.15443699000025,54522.50743728001 2022-10-03,21:15:36.000,276,11043908,-795,0,1664831735,13036.99658785,55.39410741000029,54522.59826984 2022-10-03,21:15:37.000,276,11043905,-795,0,1664831736,13036.79449855,55.57033565999882,54522.54237288 2022-10-03,21:15:38.000,276,11043880,-795,0,1664831737,13036.62609079999,55.5562374000001,54522.584295600005 2022-10-03,21:15:39.000,276,11043909,-795,0,1664831738,13036.54525507999,55.38705828000093,54522.7589736 2022-10-03,21:15:40.000,276,11043934,-795,0,1664831739,13036.484628289989,55.09099481999874,54522.72403800001 2022-10-03,21:15:41.000,276,11043908,-795,0,1664831740,13036.511573529999,54.646899630002736,54522.682115280004 2022-10-03,21:15:42.000,276,11043920,-795,0,1664831741,13036.60588186999,54.11821487999987,54522.59826984 2022-10-03,21:15:43.000,276,11043895,-795,0,1664831742,13036.821443789995,53.58953013000428,54522.50743728001 2022-10-03,21:15:44.000,276,11043879,-795,0,1664831743,13037.090896189991,53.12428755000292,54522.4445532 2022-10-03,21:15:45.000,276,11043874,-795,0,1664831744,13037.542228959988,52.701339749997715,54522.486475920006 2022-10-03,21:15:46.000,276,11043870,-795,0,1664831745,13037.85209922,52.384128900004725,54522.4445532 2022-10-03,21:15:47.000,276,11043925,-795,0,1664831746,13038.161969479996,52.25724456000171,54522.45852744001 2022-10-03,21:15:48.000,276,11043901,-795,0,1664831747,13038.343849849996,52.27839194999979,54522.39564336 2022-10-03,21:15:49.000,276,11043901,-795,0,1664831748,13038.431421879992,52.46871846000431,54522.42359184 2022-10-03,21:15:50.000,276,11043907,-795,0,1664831749,13038.384267709996,52.792978440003935,54522.4445532 2022-10-03,21:15:51.000,276,11043923,-795,0,1664831750,13038.269750439991,53.27936841000337,54522.38865624001 2022-10-03,21:15:52.000,276,11043875,-795,0,1664831751,13038.12828792999,53.80805315999896,54522.40961760001 2022-10-03,21:15:53.000,276,11043854,-795,0,1664831752,13038.000298039995,54.379032689997985,54522.535385760006 2022-10-03,21:15:54.000,276,11043876,-795,0,1664831753,13037.95314387,54.8654226600047,54522.633205440005 2022-10-03,21:15:55.000,276,11043932,-795,0,1664831754,13037.93293494,55.288370460002625,54522.73801224 2022-10-03,21:15:56.000,276,11043880,-795,0,1664831755,13037.919462319995,55.52804088000266,54522.703076640006 2022-10-03,21:15:57.000,276,11043923,-795,0,1664831756,13038.00703434999,55.66197434999776,54522.751986480005 2022-10-03,21:15:58.000,276,11043910,-715,0,1664831757,13038.182178409996,55.697220000001835,54522.72403800001 2022-10-03,21:15:59.000,276,11043878,-795,0,1664831758,13038.431421879992,55.640826959999686,54522.64717968001 2022-10-03,21:16:00.000,276,11043893,-795,0,1664831759,13038.734555829993,55.506893490004586,54522.800896320005 2022-10-03,21:16:01.000,276,11043874,-795,0,1664831760,13039.06463501999,55.35886176000349,54522.62621832001 2022-10-03,21:16:02.000,276,11043888,-795,0,1664831761,13039.34756003999,55.20378090000304,54522.821857680006 2022-10-03,21:16:03.000,276,11043890,-795,0,1664831762,13039.684375539997,55.03460178000387,54522.96160008001 2022-10-03,21:16:04.000,276,11043887,-795,0,1664831763,13039.933619009993,54.823127880001266,54523.0035228 2022-10-03,21:16:05.000,276,11043929,-795,0,1664831764,13040.048136279998,54.646899630002736,54522.98256144001 2022-10-03,21:16:06.000,276,11043934,-795,0,1664831765,13040.081817829989,54.55526094000379,54523.0035228 2022-10-03,21:16:07.000,276,11043919,-795,0,1664831766,13040.000982109988,54.49181877000228,54522.95461296 2022-10-03,21:16:08.000,276,11043924,-795,0,1664831767,13039.812365429992,54.49181877000228,54522.919677360005 2022-10-03,21:16:09.000,276,11043925,-795,0,1664831768,13039.590067199992,54.604604849999305,54523.03147128001 2022-10-03,21:16:10.000,276,11043957,-795,0,1664831769,13039.22630645999,54.84427526999934,54522.94762584 2022-10-03,21:16:11.000,276,11043951,-795,0,1664831770,13038.869282029998,55.055749170001945,54523.01050992001 2022-10-03,21:16:12.000,276,11043925,-795,0,1664831771,13038.492048669992,55.39410741000029,54522.99653568 2022-10-03,21:16:13.000,276,11043944,-795,0,1664831772,13038.222596269996,55.72541651999927,54522.88474176 2022-10-03,21:16:14.000,276,11043908,-795,0,1664831773,13038.16870578999,55.93689042000187,54522.800896320005 2022-10-03,21:16:15.000,276,11043939,-795,0,1664831774,13038.249541509991,56.07082389000425,54522.85679328 2022-10-03,21:16:16.000,276,11043901,-795,0,1664831775,13038.492048669992,56.07787302000361,54522.86378040001 2022-10-03,21:16:17.000,276,11043948,-795,0,1664831776,13038.801918929988,55.929841290002514,54522.800896320005 2022-10-03,21:16:18.000,276,11043923,-795,0,1664831777,13039.27346063,55.61967957000161,54522.898716 2022-10-03,21:16:19.000,276,11043940,-795,0,1664831778,13039.745002329997,55.288370460002625,54522.968587200005 2022-10-03,21:16:20.000,276,11043938,-795,0,1664831779,13040.115499379994,54.886570050002774,54522.96160008001 2022-10-03,21:16:21.000,276,11043893,-795,0,1664831780,13040.337797609995,54.49886790000164,54522.94762584 2022-10-03,21:16:22.000,276,11043902,-795,0,1664831781,13040.41189702,54.1605096600033,54522.9336516 2022-10-03,21:16:23.000,276,11043870,-795,0,1664831782,13040.297379749994,53.92788837000262,54522.95461296 2022-10-03,21:16:24.000,276,11043945,-795,0,1664831783,13040.075081519994,53.76575838000281,54522.81487056001 2022-10-03,21:16:25.000,276,11043918,-795,0,1664831784,13039.724793399997,53.8010040299996,54522.88474176 2022-10-03,21:16:26.000,276,11043887,-795,0,1664831785,13039.31387849,53.89969184999791,54522.968587200005 2022-10-03,21:16:27.000,276,11043912,-795,0,1664831786,13038.808655239998,54.20985356999881,54523.0035228 2022-10-03,21:16:28.000,276,11043928,-795,0,1664831787,13038.377531400001,54.59050659000059,54522.968587200005 2022-10-03,21:16:29.000,276,11043861,-795,0,1664831788,13037.899253389995,54.99230700000044,54522.92666448 2022-10-03,21:16:30.000,276,11043900,-795,0,1664831789,13037.670218849998,55.422303929997724,54522.95461296 2022-10-03,21:16:31.000,276,11043890,-795,0,1664831790,13037.616328369993,55.817055209998216,54523.038458400006 2022-10-03,21:16:32.000,276,11043962,-795,0,1664831791,13037.609592059998,56.13426605999848,54523.08038112001 2022-10-03,21:16:33.000,276,11043908,-795,0,1664831792,13037.791472429999,56.34573996000108,54523.017497040004 2022-10-03,21:16:34.000,276,11043921,-795,0,1664831793,13038.161969479996,56.52196820999961,54523.10134248 2022-10-03,21:16:35.000,276,11043907,-795,0,1664831794,13038.559411770002,56.6065577699992,54523.17121368 2022-10-03,21:16:36.000,276,11043890,-795,0,1664831795,13039.030953469999,56.62065602999792,54523.11531672 2022-10-03,21:16:37.000,276,11043886,-795,0,1664831796,13039.536176720001,56.62065602999792,54523.15025232001 2022-10-03,21:16:38.000,276,11043920,-795,0,1664831797,13040.007718419998,56.514919080000254,54523.10134248 2022-10-03,21:16:39.000,276,11043927,-795,0,1664831798,13040.398424399995,56.43032952000067,54523.11531672 2022-10-03,21:16:40.000,276,11043905,-795,0,1664831799,13040.741976209996,56.275248660000216,54523.23409776 2022-10-03,21:16:41.000,276,11043912,-795,0,1664831800,13040.950801819992,56.14131518999784,54523.32493032001 2022-10-03,21:16:42.000,276,11043916,-795,0,1664831801,13041.031637539993,56.02147998000146,54523.27602048001 2022-10-03,21:16:43.000,276,11043920,-795,0,1664831802,13040.856493480002,55.90869390000444,54523.206149280006 2022-10-03,21:16:44.000,276,11043889,-795,0,1664831803,13040.640931559996,55.88754650999908,54523.28999472 2022-10-03,21:16:45.000,276,11043899,-795,0,1664831804,13040.25022558,55.9016447699978,54523.22012352 2022-10-03,21:16:46.000,276,11043931,-795,0,1664831805,13039.832574359993,55.96508693999931,54523.1432652 2022-10-03,21:16:47.000,276,11043883,-795,0,1664831806,13039.38797789999,56.056725629998255,54523.06640688 2022-10-03,21:16:48.000,276,11043934,-795,0,1664831807,13039.00400822999,56.21885561999807,54522.95461296 2022-10-03,21:16:49.000,276,11043877,-795,0,1664831808,13038.801918929988,56.331641700002365,54522.96160008001 2022-10-03,21:16:50.000,276,11043896,-795,0,1664831809,13038.687401659998,56.30344517999765,54522.99653568 2022-10-03,21:16:51.000,276,11043907,-795,0,1664831810,13038.687401659998,56.338690830001724,54523.017497040004 2022-10-03,21:16:52.000,276,11043856,-795,0,1664831811,13038.774973689993,56.20475735999935,54522.83583192 2022-10-03,21:16:53.000,276,11043941,-795,0,1664831812,13038.96359036999,55.99328346000402,54522.66115392 2022-10-03,21:16:54.000,276,11043897,-795,0,1664831813,13039.199361219995,55.82410434000485,54522.55634712001 2022-10-03,21:16:55.000,276,11043922,-795,0,1664831814,13039.468813619991,55.61967957000161,54522.36070776001 2022-10-03,21:16:56.000,276,11043905,-795,0,1664831815,13039.792156499992,55.457549580001796,54522.45154032 2022-10-03,21:16:57.000,276,11043900,-795,0,1664831816,13040.088554139998,55.44345132000308,54522.486475920006 2022-10-03,21:16:58.000,276,11043895,-795,0,1664831817,13040.29064344,55.44345132000308,54522.43756608001 2022-10-03,21:16:59.000,276,11043918,-795,0,1664831818,13040.45231488,55.506893490004586,54522.50045016 2022-10-03,21:17:00.000,276,11043896,-795,0,1664831819,13040.56683214999,55.63377783000033,54522.54936 2022-10-03,21:17:01.000,276,11043893,-795,0,1664831820,13040.560095839995,55.746563910004625,54522.6891024 2022-10-03,21:17:02.000,276,11043907,-795,0,1664831821,13040.44557856999,55.81000607999886,54522.535385760006 2022-10-03,21:17:03.000,276,11043886,-795,0,1664831822,13040.297379749994,55.866399120001006,54522.654166800006 2022-10-03,21:17:04.000,276,11043916,-795,0,1664831823,13040.122235689989,55.83820260000357,54522.751986480005 2022-10-03,21:17:05.000,276,11043937,-795,0,1664831824,13040.048136279998,55.8029569499995,54522.87775464 2022-10-03,21:17:06.000,276,11043935,-795,0,1664831825,13039.933619009993,55.67607261000376,54522.968587200005 2022-10-03,21:17:07.000,276,11043924,-795,0,1664831826,13039.879728530002,55.56328652999946,54523.02448416 2022-10-03,21:17:08.000,276,11043890,-795,0,1664831827,13039.852783289993,55.457549580001796,54522.97557432 2022-10-03,21:17:09.000,276,11043958,-795,0,1664831828,13039.738266020002,55.457549580001796,54522.90570312 2022-10-03,21:17:10.000,276,11043921,-795,0,1664831829,13039.778683880002,55.415254799998365,54522.90570312 2022-10-03,21:17:11.000,276,11043893,-795,0,1664831830,13039.771947569992,55.48574609999923,54522.919677360005 2022-10-03,21:17:12.000,276,11043918,-795,0,1664831831,13039.859519600002,55.58443392000481,54522.98954856001 2022-10-03,21:17:13.000,276,11043910,-795,0,1664831832,13039.852783289993,55.82410434000485,54522.968587200005 2022-10-03,21:17:14.000,276,11043935,-795,0,1664831833,13039.940355319988,56.06377476000489,54522.95461296 2022-10-03,21:17:15.000,276,11043877,-795,0,1664831834,13039.974036869993,56.36688734999916,54523.087368240005 2022-10-03,21:17:16.000,276,11043912,-795,0,1664831835,13040.007718419998,56.64885255000263,54523.10134248 2022-10-03,21:17:17.000,276,11043902,-795,0,1664831836,13039.974036869993,56.860326449997956,54523.16422656 2022-10-03,21:17:18.000,276,11043903,-795,0,1664831837,13039.994245799993,57.02245643999777,54523.12230384 2022-10-03,21:17:19.000,276,11043896,-795,0,1664831838,13040.041399969989,57.12114426000335,54523.15025232001 2022-10-03,21:17:20.000,276,11043910,-795,0,1664831839,13040.095290449994,57.149340780000784,54523.27602048001 2022-10-03,21:17:21.000,276,11043915,-795,0,1664831840,13040.149180929999,57.0647512200012,54523.2830076 2022-10-03,21:17:22.000,276,11043929,-795,0,1664831841,13040.108763069999,56.89557210000203,54523.26204624 2022-10-03,21:17:23.000,276,11043909,-795,0,1664831842,13040.108763069999,56.691147329998785,54523.303968960005 2022-10-03,21:17:24.000,276,11043929,-795,0,1664831843,13040.000982109988,56.41623126000195,54523.12230384 2022-10-03,21:17:25.000,276,11043889,-795,0,1664831844,13040.007718419998,56.13426605999848,54523.12929096001 2022-10-03,21:17:26.000,276,11043899,-795,0,1664831845,13040.007718419998,55.929841290002514,54523.17121368 2022-10-03,21:17:27.000,276,11043926,-795,0,1664831846,13040.034663659993,55.77476043000206,54523.09435536 2022-10-03,21:17:28.000,276,11043928,-795,0,1664831847,13040.048136279998,55.61967957000161,54523.0035228 2022-10-03,21:17:29.000,276,11043959,-795,0,1664831848,13040.135708309994,55.57738478999818,54522.98954856001 2022-10-03,21:17:30.000,276,11043928,-795,0,1664831849,13040.196335099994,55.54918827000074,54523.03147128001 2022-10-03,21:17:31.000,276,11043895,-795,0,1664831850,13040.230016649999,55.48574609999923,54523.06640688 2022-10-03,21:17:32.000,276,11043868,-795,0,1664831851,13040.297379749994,55.471647840000514,54523.12929096001 2022-10-03,21:17:33.000,276,11043900,-795,0,1664831852,13040.256961889994,55.49984435999795,54523.06640688 2022-10-03,21:17:34.000,276,11043863,-795,0,1664831853,13040.31085237,55.59148305000417,54523.04544552 2022-10-03,21:17:35.000,276,11043895,-795,0,1664831854,13040.3310613,55.73246564999863,54523.08038112001 2022-10-03,21:17:36.000,276,11043962,-795,0,1664831855,13040.35127023,55.93689042000187,54523.2131364 2022-10-03,21:17:37.000,276,11043912,-795,0,1664831856,13040.358006539995,56.2259047500047,54523.2131364 2022-10-03,21:17:38.000,276,11043889,-795,0,1664831857,13040.34453391999,56.47967343000346,54523.26204624 2022-10-03,21:17:39.000,276,11043905,-795,0,1664831858,13040.30411605999,56.70524559000478,54523.4576856 2022-10-03,21:17:40.000,276,11043886,-795,0,1664831859,13040.29064344,56.89557210000203,54523.51358256001 2022-10-03,21:17:41.000,276,11043946,-795,0,1664831860,13040.196335099994,56.95196514000418,54523.60441512 2022-10-03,21:17:42.000,276,11043917,-795,0,1664831861,13040.230016649999,56.966063400002895,54523.61140224001 2022-10-03,21:17:43.000,276,11043918,-795,0,1664831862,13040.18286247999,56.966063400002895,54523.55550528 2022-10-03,21:17:44.000,276,11043917,-795,0,1664831863,13040.22328033999,56.82508080000116,54523.60441512 2022-10-03,21:17:45.000,276,11043919,-795,0,1664831864,13040.317588679995,56.76163862999965,54523.69524768 2022-10-03,21:17:46.000,276,11043921,-795,0,1664831865,13040.358006539995,56.65590168000199,54523.7371704 2022-10-03,21:17:47.000,276,11043895,-795,0,1664831866,13040.337797609995,56.698196459998144,54523.72319616 2022-10-03,21:17:48.000,276,11043876,-795,0,1664831867,13040.256961889994,56.76163862999965,54523.67428632 2022-10-03,21:17:49.000,276,11043886,-795,0,1664831868,13040.216544029994,56.93081774999882,54523.70223480001 2022-10-03,21:17:50.000,276,11043895,-795,0,1664831869,13040.088554139998,57.142291650001425,54523.709221920006 2022-10-03,21:17:51.000,276,11043956,-795,0,1664831870,13039.926882699998,57.45245337000233,54523.82101584001 2022-10-03,21:17:52.000,276,11043883,-795,0,1664831871,13039.778683880002,57.67802553000365,54523.75114464001 2022-10-03,21:17:53.000,276,11043898,-795,0,1664831872,13039.563121959996,57.8683520400009,54523.76511888 2022-10-03,21:17:54.000,276,11043960,-795,0,1664831873,13039.38797789999,57.959990729999845,54523.80005448001 2022-10-03,21:17:55.000,276,11043905,-795,0,1664831874,13039.19262491,57.98113811999792,54523.81402872 2022-10-03,21:17:56.000,276,11043863,-795,0,1664831875,13039.030953469999,57.91064682000433,54523.73018328001 2022-10-03,21:17:57.000,276,11043913,-795,0,1664831876,13038.862545719989,57.741467699997884,54523.57646664 2022-10-03,21:17:58.000,276,11043928,-795,0,1664831877,13038.721083209988,57.46655163000105,54523.42973712 2022-10-03,21:17:59.000,276,11043926,-795,0,1664831878,13038.687401659998,57.23393034000037,54523.33191744 2022-10-03,21:18:00.000,276,11043867,-795,0,1664831879,13038.734555829993,57.00130904999969,54523.35986592 2022-10-03,21:18:01.000,276,11043890,-795,0,1664831880,13038.815391549993,56.916719490000105,54523.36685304001 2022-10-03,21:18:02.000,276,11043905,-795,0,1664831881,13038.923172509989,56.88852297000267,54523.33191744 2022-10-03,21:18:03.000,276,11043928,-795,0,1664831882,13039.037689779994,56.99425992000033,54523.27602048001 2022-10-03,21:18:04.000,276,11043891,-795,0,1664831883,13039.17241598,57.156389910000144,54523.19916216001 2022-10-03,21:18:05.000,276,11043908,-795,0,1664831884,13039.38797789999,57.48769901999913,54523.29698184001 2022-10-03,21:18:06.000,276,11043877,-795,0,1664831885,13039.522704099996,57.783762480001315,54523.39480152001 2022-10-03,21:18:07.000,276,11043918,-795,0,1664831886,13039.617012440001,58.15736637000373,54523.33890456 2022-10-03,21:18:08.000,276,11043892,-795,0,1664831887,13039.657430300002,58.48162635000335,54523.40178864 2022-10-03,21:18:09.000,276,11043880,-795,0,1664831888,13039.630485059992,58.72129677000339,54523.541531040006 2022-10-03,21:18:10.000,276,11043884,-795,0,1664831889,13039.596803510001,58.79883720000362,54523.590440880005 2022-10-03,21:18:11.000,276,11043899,-795,0,1664831890,13039.421659449996,58.80588633000298,54523.61140224001 2022-10-03,21:18:12.000,276,11043880,-795,0,1664831891,13039.30714217999,58.777689809998265,54523.58345376001 2022-10-03,21:18:13.000,276,11043913,-795,0,1664831892,13039.12526180999,58.72129677000339,54523.520569680004 2022-10-03,21:18:14.000,276,11043861,-795,0,1664831893,13038.970326679999,58.587363300001016,54523.4576856 2022-10-03,21:18:15.000,276,11043951,-795,0,1664831894,13038.896227269994,58.467528090004635,54523.53454392001 2022-10-03,21:18:16.000,276,11043890,-795,0,1664831895,13038.828864169998,58.39703679000377,54523.45069848 2022-10-03,21:18:17.000,276,11043891,-795,0,1664831896,13038.741292139988,58.418184180001845,54523.38082728 2022-10-03,21:18:18.000,276,11043922,-795,0,1664831897,13038.700874280003,58.48867548000271,54523.352878800004 2022-10-03,21:18:19.000,276,11043897,-795,0,1664831898,13038.660456420002,58.61555981999845,54523.31095608 2022-10-03,21:18:20.000,276,11043891,-795,0,1664831899,13038.687401659998,58.777689809998265,54523.36685304001 2022-10-03,21:18:21.000,276,11043881,-795,0,1664831900,13038.572884389992,58.91867241,54523.33191744 2022-10-03,21:18:22.000,276,11043930,-795,0,1664831901,13038.485312359997,58.98211458000151,54523.2830076 2022-10-03,21:18:23.000,276,11043921,-795,0,1664831902,13038.310168299991,59.003261969999585,54523.185187920004 2022-10-03,21:18:24.000,276,11043938,-795,0,1664831903,13038.13502424,58.92572153999936,54523.09435536 2022-10-03,21:18:25.000,276,11043933,-795,0,1664831904,13037.98682541999,58.834082850000414,54523.10832960001 2022-10-03,21:18:26.000,276,11043881,-795,0,1664831905,13037.791472429999,58.636707210003806,54523.03147128001 2022-10-03,21:18:27.000,276,11043931,-795,0,1664831906,13037.528756339998,58.474577220003994,54522.85679328 2022-10-03,21:18:28.000,276,11043845,-795,0,1664831907,13037.306458109997,58.375889399998414,54522.57032136 2022-10-03,21:18:29.000,276,11043885,-795,0,1664831908,13037.070687259991,58.31949636000354,54522.535385760006 2022-10-03,21:18:30.000,276,11043894,-795,0,1664831909,13036.90901581999,58.33359462000226,54522.50045016 2022-10-03,21:18:31.000,276,11043944,-795,0,1664831910,13036.639563419994,58.31244723000418,54522.22795248 2022-10-03,21:18:32.000,276,11043909,-795,0,1664831911,13036.60588186999,58.375889399998414,54522.200004000006 2022-10-03,21:18:33.000,276,11043886,-795,0,1664831912,13036.471155669999,58.48867548000271,54522.0602616 2022-10-03,21:18:34.000,276,11043919,-795,0,1664831913,13036.498100909994,58.53097025999887,54522.06724872 2022-10-03,21:18:35.000,276,11043887,-795,0,1664831914,13036.491364599999,58.60851068999909,54521.87160936 2022-10-03,21:18:36.000,276,11043897,-795,0,1664831915,13036.61261818,58.56621591000294,54521.9205192 2022-10-03,21:18:37.000,276,11043921,-795,0,1664831916,13036.599145559994,58.50277374000143,54521.90654496001 2022-10-03,21:18:38.000,276,11043890,-795,0,1664831917,13036.64629972999,58.33359462000226,54521.87160936 2022-10-03,21:18:39.000,276,11043878,-795,0,1664831918,13036.63282711,58.2137594099986,54521.76680256001 2022-10-03,21:18:40.000,276,11043876,-795,0,1664831919,13036.578936629994,57.93884334000177,54521.70391848 2022-10-03,21:18:41.000,276,11043883,-795,0,1664831920,13036.639563419994,57.783762480001315,54521.7109056 2022-10-03,21:18:42.000,276,11043932,-795,0,1664831921,13036.64629972999,57.66392726999766,54521.66898288001 2022-10-03,21:18:43.000,276,11043922,-795,0,1664831922,13036.659772349994,57.6216324900015,54521.61308592 2022-10-03,21:18:44.000,276,11043898,-795,0,1664831923,13036.74734437999,57.64982900999894,54521.47334352001 2022-10-03,21:18:45.000,276,11043860,-795,0,1664831924,13036.922488439996,57.74851683000452,54521.50129200001 2022-10-03,21:18:46.000,276,11043897,-795,0,1664831925,13037.138050360001,57.98113811999792,54521.51526624 2022-10-03,21:18:47.000,276,11043923,-795,0,1664831926,13037.360348590002,58.24900506000267,54521.5362276 2022-10-03,21:18:48.000,276,11043873,-795,0,1664831927,13037.596119439993,58.54506852000486,54521.44539504 2022-10-03,21:18:49.000,276,11043953,-795,0,1664831928,13037.899253389995,58.84113197999977,54521.578150320005 2022-10-03,21:18:50.000,276,11043917,-795,0,1664831929,13038.209123649991,59.1653919599994,54521.73186696 2022-10-03,21:18:51.000,276,11043959,-795,0,1664831930,13038.350586159992,59.50375019999774,54521.85763512001 2022-10-03,21:18:52.000,276,11043877,-795,0,1664831931,13038.552675459992,59.813911919998645,54521.99737752 2022-10-03,21:18:53.000,276,11043900,-795,0,1664831932,13038.572884389992,60.1804666800017,54522.0602616 2022-10-03,21:18:54.000,276,11043904,-795,0,1664831933,13038.687401659998,60.53292317999876,54522.0951972 2022-10-03,21:18:55.000,276,11043932,-795,0,1664831934,13038.694137969993,60.87833055000374,54522.19301688001 2022-10-03,21:18:56.000,276,11043928,-795,0,1664831935,13038.741292139988,61.195541400004004,54522.35372064 2022-10-03,21:18:57.000,276,11043911,-795,0,1664831936,13038.694137969993,61.44931008000276,54522.40961760001 2022-10-03,21:18:58.000,276,11043902,-795,0,1664831937,13038.646983799998,61.64668571999937,54522.40961760001 2022-10-03,21:18:59.000,276,11043913,-795,0,1664831938,13038.599829630002,61.73832440999831,54522.40961760001 2022-10-03,21:19:00.000,276,11043910,-795,0,1664831939,13038.599829630002,61.80176657999982,54522.52141152 2022-10-03,21:19:01.000,276,11043923,-795,0,1664831940,13038.532466529992,61.83701223000389,54522.52141152 2022-10-03,21:19:02.000,276,11043931,-795,0,1664831941,13038.492048669992,61.829963100004534,54522.49346304 2022-10-03,21:19:03.000,276,11043931,-795,0,1664831942,13038.391004019992,61.85815962000197,54522.39564336 2022-10-03,21:19:04.000,276,11043879,-795,0,1664831943,13038.370795089992,61.829963100004534,54522.38166912 2022-10-03,21:19:05.000,276,11043896,-795,0,1664831944,13038.289959369991,61.86520875000133,54522.33275928 2022-10-03,21:19:06.000,276,11043919,-795,0,1664831945,13038.289959369991,61.92160179000348,54522.346733520004 2022-10-03,21:19:07.000,276,11043933,-795,0,1664831946,13038.289959369991,62.01324048000242,54522.33974640001 2022-10-03,21:19:08.000,276,11043874,-795,0,1664831947,13038.249541509991,62.07668265000393,54522.13711992 2022-10-03,21:19:09.000,276,11043902,-795,0,1664831948,13038.289959369991,62.175370470002235,54522.130132800005 2022-10-03,21:19:10.000,276,11043963,-795,0,1664831949,13038.269750439991,62.22471437999775,54522.10218432001 2022-10-03,21:19:11.000,276,11043898,-795,0,1664831950,13038.316904610001,62.231763510004384,54522.08821008 2022-10-03,21:19:12.000,276,11043878,-795,0,1664831951,13038.364058779996,62.15422308000416,54522.0602616 2022-10-03,21:19:13.000,276,11043922,-795,0,1664831952,13038.411212949992,62.07668265000393,54522.00436464001 2022-10-03,21:19:14.000,276,11043908,-795,0,1664831953,13038.471839739992,61.949798310000915,54521.962441920004 2022-10-03,21:19:15.000,276,11043943,-795,0,1664831954,13038.593093319992,61.75242267000431,54521.850648 2022-10-03,21:19:16.000,276,11043879,-795,0,1664831955,13038.721083209988,61.55504703000042,54521.843660880004 2022-10-03,21:19:17.000,276,11043910,-795,0,1664831956,13038.822127859989,61.28718009000295,54521.76680256001 2022-10-03,21:19:18.000,276,11043893,-795,0,1664831957,13038.795182619993,61.04750967000291,54521.62007304001 2022-10-03,21:19:19.000,276,11043885,-795,0,1664831958,13038.916436199994,60.82193751000159,54521.675970000004 2022-10-03,21:19:20.000,276,11043918,-795,0,1664831959,13038.943381439989,60.64570926000306,54521.72487984 2022-10-03,21:19:21.000,276,11043932,-795,0,1664831960,13038.990535609999,60.490628400002606,54521.71789272001 2022-10-03,21:19:22.000,276,11043888,-795,0,1664831961,13039.06463501999,60.46948101000453,54521.72487984 2022-10-03,21:19:23.000,276,11043889,-795,0,1664831962,13039.07137133,60.490628400002606,54521.73186696 2022-10-03,21:19:24.000,276,11043883,-795,0,1664831963,13039.118525499995,60.57521796000219,54521.83667376001 2022-10-03,21:19:25.000,276,11043924,-795,0,1664831964,13039.07137133,60.673905780000496,54521.850648 2022-10-03,21:19:26.000,276,11043958,-795,0,1664831965,13039.10505287999,60.75849534000008,54521.95545480001 2022-10-03,21:19:27.000,276,11043913,-795,0,1664831966,13039.02421715999,60.92767445999925,54521.88558360001 2022-10-03,21:19:28.000,276,11043893,-795,0,1664831967,13039.00400822999,61.089804449999065,54521.94148056 2022-10-03,21:19:29.000,276,11043888,-795,0,1664831968,13039.08484394999,61.25193443999888,54522.10218432001 2022-10-03,21:19:30.000,276,11043869,-795,0,1664831969,13039.179152289995,61.484555729999556,54522.14410704001 2022-10-03,21:19:31.000,276,11043893,-795,0,1664831970,13039.26672431999,61.759471800003666,54522.0951972 2022-10-03,21:19:32.000,276,11043934,-795,0,1664831971,13039.448604689991,62.06258438999794,54522.10218432001 2022-10-03,21:19:33.000,276,11043923,-795,0,1664831972,13039.637221370001,62.38684437000484,54522.0951972 2022-10-03,21:19:34.000,276,11043904,-795,0,1664831973,13039.812365429992,62.72520261000318,54522.14410704001 2022-10-03,21:19:35.000,276,11043923,-795,0,1664831974,13040.034663659993,63.06356085000152,54522.1650684 2022-10-03,21:19:36.000,276,11043921,-795,0,1664831975,13040.128971999999,63.31028040000092,54522.12314568001 2022-10-03,21:19:37.000,276,11043907,-795,0,1664831976,13040.230016649999,63.54995082000096,54522.0951972 2022-10-03,21:19:38.000,276,11043923,-795,0,1664831977,13040.155917239994,63.64863863999926,54521.99737752 2022-10-03,21:19:39.000,276,11043936,-795,0,1664831978,13040.128971999999,63.66273689999798,54522.04628736 2022-10-03,21:19:40.000,276,11043878,-795,0,1664831979,13039.987509489998,63.55699995000032,54521.962441920004 2022-10-03,21:19:41.000,276,11043876,-795,0,1664831980,13039.718057090002,63.38077170000179,54521.71789272001 2022-10-03,21:19:42.000,276,11043922,-795,0,1664831981,13039.529440409991,63.13405215000239,54521.76680256001 2022-10-03,21:19:43.000,276,11043932,-795,0,1664831982,13039.300405869995,62.79569391000405,54521.58513744 2022-10-03,21:19:44.000,276,11043904,-795,0,1664831983,13039.098316569994,62.47848306000378,54521.43840792 2022-10-03,21:19:45.000,276,11043944,-795,0,1664831984,13038.997271919994,62.15422308000416,54521.38251096001 2022-10-03,21:19:46.000,276,11043913,-795,0,1664831985,13038.950117749999,61.86520875000133,54521.31962688 2022-10-03,21:19:47.000,276,11043911,-795,0,1664831986,13038.916436199994,61.64668571999937,54521.06110344 2022-10-03,21:19:48.000,276,11043880,-795,0,1664831987,13038.96359036999,61.44931008000276,54520.88642544 2022-10-03,21:19:49.000,276,11043877,-795,0,1664831988,13038.997271919994,61.39291704000061,54520.7676444 2022-10-03,21:19:50.000,276,11043932,-795,0,1664831989,13039.138734429995,61.45635921000212,54520.6977732 2022-10-03,21:19:51.000,276,11043914,-795,0,1664831990,13039.31387849,61.62553833000129,54520.641876240006 2022-10-03,21:19:52.000,276,11043918,-795,0,1664831991,13039.482286239996,61.87225788000069,54520.59995352 2022-10-03,21:19:53.000,276,11043922,-795,0,1664831992,13039.718057090002,62.182419600001595,54520.5580308 2022-10-03,21:19:54.000,276,11043904,-795,0,1664831993,13039.913410079993,62.52077783999994,54520.64886336 2022-10-03,21:19:55.000,276,11043934,-795,0,1664831994,13040.189598789999,62.78864478000469,54520.74668304 2022-10-03,21:19:56.000,276,11043854,-795,0,1664831995,13040.34453391999,63.02126606999809,54520.73270880001 2022-10-03,21:19:57.000,276,11043931,-795,0,1664831996,13040.479260119995,63.14815041000111,54520.641876240006 2022-10-03,21:19:58.000,276,11043909,-795,0,1664831997,13040.51294167,63.20454345000326,54520.669824720004 2022-10-03,21:19:59.000,276,11043928,-795,0,1664831998,13040.45231488,63.19044519000454,54520.53706944 2022-10-03,21:20:00.000,276,11043883,-795,0,1664831999,13040.3310613,63.13405215000239,54520.58597928 2022-10-03,21:20:01.000,276,11043902,-795,0,1664832000,13040.22328033999,63.02831520000473,54520.56501792001 2022-10-03,21:20:02.000,276,11043906,-795,0,1664832001,13039.967300559998,62.92257824999979,54520.46021112 2022-10-03,21:20:03.000,276,11043942,-795,0,1664832002,13039.765211259997,62.85913607999828,54520.41130128 2022-10-03,21:20:04.000,276,11043847,-795,0,1664832003,13039.40818682999,62.71815348000382,54520.21566192 2022-10-03,21:20:05.000,276,11043853,-795,0,1664832004,13039.20609752999,62.67585870000039,54520.07591952 2022-10-03,21:20:06.000,276,11043880,-795,0,1664832005,13038.943381439989,62.577170880002086,54519.803421840006 2022-10-03,21:20:07.000,276,11043901,-795,0,1664832006,13038.876018339994,62.44323740999971,54519.77547336001 2022-10-03,21:20:08.000,276,11043901,-795,0,1664832007,13038.835600479993,62.30930394000461,54519.59380824 2022-10-03,21:20:09.000,276,11043905,-795,0,1664832008,13038.902963579989,62.16127221000352,54519.44009160001 2022-10-03,21:20:10.000,276,11043884,-795,0,1664832009,13039.10505287999,61.98504395999771,54519.42611736 2022-10-03,21:20:11.000,276,11043895,-795,0,1664832010,13039.40818682999,61.75242267000431,54519.279387840004 2022-10-03,21:20:12.000,276,11043895,-795,0,1664832011,13039.771947569992,61.50570312000491,54519.20951664 2022-10-03,21:20:13.000,276,11043899,-795,0,1664832012,13040.108763069999,61.30127835000167,54518.90208336 2022-10-03,21:20:14.000,276,11043915,-795,0,1664832013,13040.5331506,61.11800097000378,54518.90907048 2022-10-03,21:20:15.000,276,11043924,-795,0,1664832014,13040.944065509997,61.06865706000099,54518.86016064 2022-10-03,21:20:16.000,276,11043911,-795,0,1664832015,13041.280881009989,61.05455880000227,54518.846186400006 2022-10-03,21:20:17.000,276,11043904,-795,0,1664832016,13041.496442929994,61.10390270999778,54518.797276560006 2022-10-03,21:20:18.000,276,11043924,-795,0,1664832017,13041.64464174999,61.2307870500008,54518.706444 2022-10-03,21:20:19.000,276,11043893,-795,0,1664832018,13041.846731049991,61.4422609500034,54518.88810912001 2022-10-03,21:20:20.000,276,11043900,-795,0,1664832019,13041.920830459996,61.61848920000193,54518.86016064 2022-10-03,21:20:21.000,276,11043954,-795,0,1664832020,13042.015138800001,61.829963100004534,54518.944006080004 2022-10-03,21:20:22.000,276,11043930,-795,0,1664832021,13042.203755479997,61.96389656999963,54518.97894168 2022-10-03,21:20:23.000,276,11043893,-795,0,1664832022,13042.311536439993,62.09078091000265,54518.93003184 2022-10-03,21:20:24.000,276,11043913,-795,0,1664832023,13042.520362049989,62.140124819998164,54519.013877280006 2022-10-03,21:20:25.000,276,11043910,-795,0,1664832024,13042.756132899995,62.10487917000137,54519.04881288 2022-10-03,21:20:26.000,276,11043921,-795,0,1664832025,13042.917804339995,62.04143699999986,54519.02785152 2022-10-03,21:20:27.000,276,11043917,-715,0,1664832026,13043.173784120001,61.92865092000284,54519.13964544 2022-10-03,21:20:28.000,276,11043900,-795,0,1664832027,13043.355664490002,61.84406136000325,54519.20951664 2022-10-03,21:20:29.000,276,11043906,-795,0,1664832028,13043.456709140002,61.86520875000133,54519.11868408 2022-10-03,21:20:30.000,276,11043905,-795,0,1664832029,13043.584699029998,61.91455266000412,54519.13964544 2022-10-03,21:20:31.000,276,11043914,-795,0,1664832030,13043.652062129993,62.07668265000393,54519.23746512 2022-10-03,21:20:32.000,276,11043920,-795,0,1664832031,13043.564490099998,62.2811074199999,54519.22349088001 2022-10-03,21:20:33.000,276,11043935,-795,0,1664832032,13043.517335930002,62.48553219000314,54519.34227192001 2022-10-03,21:20:34.000,276,11043917,-795,0,1664832033,13043.416291280002,62.66880957000103,54519.42611736 2022-10-03,21:20:35.000,276,11043917,-795,0,1664832034,13043.288301389992,62.88028347000363,54519.52393704 2022-10-03,21:20:36.000,276,11043887,-795,0,1664832035,13043.11315733,62.92257824999979,54519.53791128001 2022-10-03,21:20:37.000,276,11043887,-795,0,1664832036,13042.836968619995,62.91552912000043,54519.50996280001 2022-10-03,21:20:38.000,276,11043930,-795,0,1664832037,13042.66182455999,62.753399130000616,54519.43310448 2022-10-03,21:20:39.000,276,11043908,-795,0,1664832038,13042.439526329988,62.48553219000314,54519.31432344 2022-10-03,21:20:40.000,276,11043902,-795,0,1664832039,13042.291327509993,62.16127221000352,54519.3352848 2022-10-03,21:20:41.000,276,11043912,-795,0,1664832040,13042.116183450002,61.80881570999918,54519.30733632 2022-10-03,21:20:42.000,276,11043900,-795,0,1664832041,13042.008402489992,61.41406442999869,54519.160606800004 2022-10-03,21:20:43.000,276,11043915,-795,0,1664832042,13041.920830459996,61.089804449999065,54519.0907356 2022-10-03,21:20:44.000,276,11043909,-795,0,1664832043,13041.900621529996,60.77964272999816,54519.02785152 2022-10-03,21:20:45.000,276,11043924,-795,0,1664832044,13041.887148909991,60.60341447999963,54518.87413488 2022-10-03,21:20:46.000,276,11043903,-795,0,1664832045,13041.887148909991,60.4271862300011,54518.87413488 2022-10-03,21:20:47.000,276,11043875,-795,0,1664832046,13041.934303080001,60.36374405999959,54518.727405360005 2022-10-03,21:20:48.000,276,11043906,-795,0,1664832047,13042.015138800001,60.36374405999959,54518.66452128 2022-10-03,21:20:49.000,276,11043930,-795,0,1664832048,13042.116183450002,60.41308797000238,54518.73439248 2022-10-03,21:20:50.000,276,11043939,-795,0,1664832049,13042.257645960002,60.462431879997894,54518.87413488 2022-10-03,21:20:51.000,276,11043907,-795,0,1664832050,13042.385635849998,60.63161100000434,54518.92304472 2022-10-03,21:20:52.000,276,11043946,-795,0,1664832051,13042.506889429998,60.70915143000457,54518.86016064 2022-10-03,21:20:53.000,276,11043931,-795,0,1664832052,13042.527098359998,60.913576200000534,54518.83919928001 2022-10-03,21:20:54.000,276,11043915,-795,0,1664832053,13042.533834669994,61.089804449999065,54518.895096240005 2022-10-03,21:20:55.000,276,11043908,-795,0,1664832054,13042.533834669994,61.27308183000423,54518.97195456 2022-10-03,21:20:56.000,276,11043893,-795,0,1664832055,13042.567516219999,61.41406442999869,54519.00689016001 2022-10-03,21:20:57.000,276,11043945,-795,0,1664832056,13042.547307289999,61.51980138000363,54519.10470984001 2022-10-03,21:20:58.000,276,11043968,-795,0,1664832057,13042.554043599994,61.5761944199985,54519.062787120005 2022-10-03,21:20:59.000,276,11043937,-795,0,1664832058,13042.554043599994,61.60439094000321,54519.10470984001 2022-10-03,21:21:00.000,276,11043889,-795,0,1664832059,13042.648351939999,61.51980138000363,54519.07676136 2022-10-03,21:21:01.000,276,11043898,-795,0,1664832060,13042.594461459994,61.41406442999869,54518.86714776001 2022-10-03,21:21:02.000,276,11043901,-795,0,1664832061,13042.78981445,61.188492270004645,54518.881122 2022-10-03,21:21:03.000,276,11043918,-795,0,1664832062,13042.81002338,60.948821850004606,54518.76234096 2022-10-03,21:21:04.000,276,11043912,-795,0,1664832063,13042.92454064999,60.58226709000155,54518.6365728 2022-10-03,21:21:05.000,276,11043909,-795,0,1664832064,13042.99190375,60.222761459997855,54518.559714480005 2022-10-03,21:21:06.000,276,11043941,-795,0,1664832065,13043.086212089991,59.74342061999778,54518.54574024 2022-10-03,21:21:07.000,276,11043911,-795,0,1664832066,13042.938013269995,59.461455420001585,54518.45490768001 2022-10-03,21:21:08.000,276,11043898,-795,0,1664832067,13043.00537636999,59.0173602299983,54518.37804936 2022-10-03,21:21:09.000,276,11043929,-795,0,1664832068,13042.88412278999,58.763591549999546,54518.20337136 2022-10-03,21:21:10.000,276,11043896,-795,0,1664832069,13042.857177549995,58.55916678000358,54518.18241 2022-10-03,21:21:11.000,276,11043952,-795,0,1664832070,13042.78981445,58.50982287000079,54518.31516528001 2022-10-03,21:21:12.000,276,11043898,-795,0,1664832071,13042.72245134999,58.48162635000335,54518.25926832 2022-10-03,21:21:13.000,276,11043893,-795,0,1664832072,13042.614670389994,58.55211765000422,54518.294203920006 2022-10-03,21:21:14.000,276,11043931,-795,0,1664832073,13042.601197769989,58.587363300001016,54518.32913952 2022-10-03,21:21:15.000,276,11043904,-795,0,1664832074,13042.486680499998,58.62965808000445,54518.36407512001 2022-10-03,21:21:16.000,276,11043890,-795,0,1664832075,13042.399108469988,58.62260894999781,54518.46888192 2022-10-03,21:21:17.000,276,11043925,-795,0,1664832076,13042.244173339997,58.51687200000015,54518.4269592 2022-10-03,21:21:18.000,276,11043943,-795,0,1664832077,13042.149864999992,58.43933156999992,54518.461894800006 2022-10-03,21:21:19.000,276,11043932,-795,0,1664832078,13042.001666179996,58.20671027999924,54518.39901072 2022-10-03,21:21:20.000,276,11043913,-795,0,1664832079,13041.85346736,57.99523638000392,54518.343113760006 2022-10-03,21:21:21.000,276,11043910,-795,0,1664832080,13041.85346736,57.84720465000282,54518.4269592 2022-10-03,21:21:22.000,276,11043945,-795,0,1664832081,13041.718741159995,57.67097640000429,54518.31516528001 2022-10-03,21:21:23.000,276,11043922,-795,0,1664832082,13041.66485067999,57.501797279997845,54518.28022968 2022-10-03,21:21:24.000,276,11043898,-795,0,1664832083,13041.718741159995,57.494748149998486,54518.343113760006 2022-10-03,21:21:25.000,276,11043936,-795,0,1664832084,13041.718741159995,57.48064988999977,54518.37804936 2022-10-03,21:21:26.000,276,11043915,-795,0,1664832085,13041.72547746999,57.52999380000256,54518.35010088 2022-10-03,21:21:27.000,276,11043882,-795,0,1664832086,13041.76589532999,57.62868162000086,54518.322152400004 2022-10-03,21:21:28.000,276,11043900,-795,0,1664832087,13041.880412599996,57.80490986999939,54518.461894800006 2022-10-03,21:21:29.000,276,11043929,-795,0,1664832088,13041.961248319996,58.05867854999815,54518.68548264 2022-10-03,21:21:30.000,276,11043914,-795,0,1664832089,13042.028611419992,58.3265454900029,54518.78330232 2022-10-03,21:21:31.000,276,11043916,-795,0,1664832090,13042.136392380002,58.594412430000375,54518.85317352 2022-10-03,21:21:32.000,276,11043928,-795,0,1664832091,13042.217228100002,58.763591549999546,54519.07676136 2022-10-03,21:21:33.000,276,11043936,-795,0,1664832092,13042.183546549997,58.869328500004485,54519.0907356 2022-10-03,21:21:34.000,276,11043917,-795,0,1664832093,13042.156601310002,58.95391806000407,54519.18855528 2022-10-03,21:21:35.000,276,11043901,-795,0,1664832094,13042.136392380002,58.89752502000192,54519.2654136 2022-10-03,21:21:36.000,276,11043968,-795,0,1664832095,13042.136392380002,58.7847389400049,54519.46105296001 2022-10-03,21:21:37.000,276,11043924,-795,0,1664832096,13042.062292969997,58.636707210003806,54519.579834 2022-10-03,21:21:38.000,276,11043905,-795,0,1664832097,13041.974720940001,58.425233310001204,54519.60079536 2022-10-03,21:21:39.000,276,11043893,-795,0,1664832098,13041.880412599996,58.241955930003314,54519.62175672 2022-10-03,21:21:40.000,276,11043885,-795,0,1664832099,13041.80631318999,57.97408898999856,54519.64271808 2022-10-03,21:21:41.000,276,11043895,-795,0,1664832100,13041.74568639999,57.734418569998525,54519.684640800006 2022-10-03,21:21:42.000,276,11043945,-795,0,1664832101,13041.65137806,57.6216324900015,54519.635730960006 2022-10-03,21:21:43.000,276,11043912,-795,0,1664832102,13041.55033341,57.558190319999994,54519.6497052 2022-10-03,21:21:44.000,276,11043943,-795,0,1664832103,13041.54359709999,57.6216324900015,54519.69162792 2022-10-03,21:21:45.000,276,11043930,-795,0,1664832104,13041.53012448,57.80490986999939,54519.88726728 2022-10-03,21:21:46.000,276,11043910,-795,0,1664832105,13041.52338816999,58.12212071999966,54519.98508696 2022-10-03,21:21:47.000,276,11043928,-795,0,1664832106,13041.435816139994,58.538019389998226,54520.11085512001 2022-10-03,21:21:48.000,276,11043892,-795,0,1664832107,13041.388661969999,59.045556750003016,54520.117842240004 2022-10-03,21:21:49.000,276,11043895,-795,0,1664832108,13041.341507799989,59.57424149999861,54520.32046872 2022-10-03,21:21:50.000,276,11043919,-795,0,1664832109,13041.226990529998,60.095877120002115,54520.43226264 2022-10-03,21:21:51.000,276,11043896,-795,0,1664832110,13041.132682189993,60.61751273999835,54520.55104368 2022-10-03,21:21:52.000,276,11043896,-795,0,1664832111,13041.004692299997,61.03341141000419,54520.74668304 2022-10-03,21:21:53.000,276,11043906,-795,0,1664832112,13040.890175029992,61.34357312999782,54520.81655424 2022-10-03,21:21:54.000,276,11043973,-795,0,1664832113,13040.715030970001,61.51980138000363,54520.87943832001 2022-10-03,21:21:55.000,276,11043937,-795,0,1664832114,13040.580304769996,61.5761944199985,54521.005206480004 2022-10-03,21:21:56.000,276,11043877,-795,0,1664832115,13040.418633329995,61.51275225000427,54520.93533528 2022-10-03,21:21:57.000,276,11043922,-795,0,1664832116,13040.209807719999,61.28718009000295,54520.977258000006 2022-10-03,21:21:58.000,276,11043921,-795,0,1664832117,13040.041399969989,61.03341141000419,54520.84450272 2022-10-03,21:21:59.000,276,11043908,-795,0,1664832118,13039.893201149993,60.673905780000496,54520.74668304 2022-10-03,21:22:00.000,276,11043930,-795,0,1664832119,13039.832574359993,60.37079318999895,54520.80258000001 2022-10-03,21:22:01.000,276,11043912,-795,0,1664832120,13039.664166609997,59.99014017000445,54520.71174744001 2022-10-03,21:22:02.000,276,11043892,-795,0,1664832121,13039.529440409991,59.644732799999474,54520.72572168 2022-10-03,21:22:03.000,276,11043943,-795,0,1664832122,13039.361032659996,59.29932543000177,54520.71873456 2022-10-03,21:22:04.000,276,11043932,-795,0,1664832123,13039.22630645999,58.996212840000226,54520.739695920005 2022-10-03,21:22:05.000,276,11043941,-795,0,1664832124,13039.02421715999,58.85523023999849,54520.71873456 2022-10-03,21:22:06.000,276,11043890,-795,0,1664832125,13038.801918929988,58.72834590000275,54520.75367016 2022-10-03,21:22:07.000,276,11043874,-795,0,1664832126,13038.539202840002,58.71424764000403,54520.72572168 2022-10-03,21:22:08.000,276,11043932,-795,0,1664832127,13038.25627782,58.73539503000211,54520.572005040005 2022-10-03,21:22:09.000,276,11043911,-795,0,1664832128,13038.121551619995,58.85523023999849,54520.87943832001 2022-10-03,21:22:10.000,276,11043915,-795,0,1664832129,13037.939671249995,58.98916371000087,54520.956296640004 2022-10-03,21:22:11.000,276,11043937,-795,0,1664832130,13037.76452718999,59.1653919599994,54521.04014208 2022-10-03,21:22:12.000,276,11043893,-795,0,1664832131,13037.575910509993,59.32752194999921,54521.06809056001 2022-10-03,21:22:13.000,276,11043906,-795,0,1664832132,13037.373821209992,59.447357160002866,54521.06110344 2022-10-03,21:22:14.000,276,11043898,-795,0,1664832133,13037.272776559992,59.52489759000309,54521.09603904001 2022-10-03,21:22:15.000,276,11043903,-795,0,1664832134,13037.131314049991,59.59538889000396,54521.17988448 2022-10-03,21:22:16.000,276,11043904,-795,0,1664832135,13036.90901581999,59.630634540000756,54521.193858720006 2022-10-03,21:22:17.000,276,11043951,-795,0,1664832136,13036.720399139995,59.56014323999989,54521.24975568 2022-10-03,21:22:18.000,276,11043933,-795,0,1664832137,13036.54525507999,59.49670106999838,54521.242768560005 2022-10-03,21:22:19.000,276,11043938,-795,0,1664832138,13036.302747919988,59.44030803000351,54521.361549600006 2022-10-03,21:22:20.000,276,11043907,-795,0,1664832139,13036.040031830002,59.34866934000456,54521.27071704 2022-10-03,21:22:21.000,276,11043895,-795,0,1664832140,13035.810997289991,59.235883260000264,54521.2567428 2022-10-03,21:22:22.000,276,11043939,-795,0,1664832141,13035.541544889995,59.20063761000347,54521.20084584 2022-10-03,21:22:23.000,276,11043900,-795,0,1664832142,13035.36640082999,59.13719544000196,54521.13097464 2022-10-03,21:22:24.000,276,11043940,-795,0,1664832143,13035.292301419999,59.1301463100026,54521.04712920001 2022-10-03,21:22:25.000,276,11043923,-795,0,1664832144,13035.258619869994,59.108998920004524,54521.18687160001 2022-10-03,21:22:26.000,276,11043918,-795,0,1664832145,13035.224938319989,59.18653935000475,54521.151936 2022-10-03,21:22:27.000,276,11043904,-795,0,1664832146,13035.224938319989,59.278178040003695,54521.16591024001 2022-10-03,21:22:28.000,276,11043878,-795,0,1664832147,13035.184520459989,59.419160639998154,54521.06110344 2022-10-03,21:22:29.000,276,11043935,-795,0,1664832148,13035.123893669988,59.630634540000756,54521.06809056001 2022-10-03,21:22:30.000,276,11043878,-795,0,1664832149,13035.056530569993,59.82801018000464,54521.15892312 2022-10-03,21:22:31.000,276,11043926,-795,0,1664832150,13034.968958539997,60.039484079999966,54521.18687160001 2022-10-03,21:22:32.000,276,11043933,-795,0,1664832151,13034.827496029997,60.25800711000193,54521.151936 2022-10-03,21:22:33.000,276,11043878,-795,0,1664832152,13034.632143039991,60.47653014000389,54521.10302616 2022-10-03,21:22:34.000,276,11043902,-795,0,1664832153,13034.5378347,60.57521796000219,54521.15892312 2022-10-03,21:22:35.000,276,11043910,-795,0,1664832154,13034.362690639995,60.64570926000306,54521.20084584 2022-10-03,21:22:36.000,276,11043872,-795,0,1664832155,13034.24817336999,60.63161100000434,54521.13796176001 2022-10-03,21:22:37.000,276,11043905,-795,0,1664832156,13034.093238239999,60.48357927000325,54521.06809056001 2022-10-03,21:22:38.000,276,11043876,-795,0,1664832157,13033.958512039993,60.30735102000472,54520.92136104 2022-10-03,21:22:39.000,276,11043881,-795,0,1664832158,13033.823785840003,59.98309103999782,54520.837515600004 2022-10-03,21:22:40.000,276,11043885,-795,0,1664832159,13033.648641779997,59.65178192999883,54520.72572168 2022-10-03,21:22:41.000,276,11043920,-795,0,1664832160,13033.561069750001,59.33457107999857,54520.809567120006 2022-10-03,21:22:42.000,276,11043948,-795,0,1664832161,13033.426343549996,58.996212840000226,54520.81655424 2022-10-03,21:22:43.000,276,11043909,-795,0,1664832162,13033.284881039996,58.68605111999932,54520.7676444 2022-10-03,21:22:44.000,276,11043942,-795,0,1664832163,13033.19057269999,58.460478959998,54520.91437392 2022-10-03,21:22:45.000,276,11043942,-795,0,1664832164,13033.03563757,58.33359462000226,54520.84450272 2022-10-03,21:22:46.000,276,11043932,-795,0,1664832165,13032.96827446999,58.24900506000267,54520.86546408 2022-10-03,21:22:47.000,276,11043901,-795,0,1664832166,13032.94806553999,58.241955930003314,54520.8724512 2022-10-03,21:22:48.000,276,11043914,-795,0,1664832167,13032.840284579994,58.241955930003314,54520.93533528 2022-10-03,21:22:49.000,276,11043890,-795,0,1664832168,13032.894175059999,58.27720158000011,54521.13097464 2022-10-03,21:22:50.000,276,11043885,-795,0,1664832169,13032.900911369994,58.34769288000098,54521.193858720006 2022-10-03,21:22:51.000,276,11043926,-795,0,1664832170,13032.934592919999,58.34769288000098,54521.26372992001 2022-10-03,21:22:52.000,276,11043860,-795,0,1664832171,13032.90764767999,58.33359462000226,54521.2567428 2022-10-03,21:22:53.000,276,11043956,-795,0,1664832172,13032.900911369994,58.29129983999883,54521.23578144001 2022-10-03,21:22:54.000,276,11043920,-795,0,1664832173,13032.887438749989,58.20671027999924,54521.37552384 2022-10-03,21:22:55.000,276,11043900,-795,0,1664832174,13032.799866719994,58.129169849999016,54521.35456248001 2022-10-03,21:22:56.000,276,11043941,-795,0,1664832175,13032.705558379988,58.065727680004784,54521.50129200001 2022-10-03,21:22:57.000,276,11043925,-795,0,1664832176,13032.591041109998,57.99523638000392,54521.49430488 2022-10-03,21:22:58.000,276,11043924,-795,0,1664832177,13032.476523839992,57.94589247000113,54521.578150320005 2022-10-03,21:22:59.000,276,11043943,-795,0,1664832178,13032.382215500002,57.94589247000113,54521.58513744 2022-10-03,21:23:00.000,276,11043887,-795,0,1664832179,13032.355270259992,57.99523638000392,54521.71789272001 2022-10-03,21:23:01.000,276,11043920,-795,0,1664832180,13032.294643469992,58.09392420000222,54521.75282832 2022-10-03,21:23:02.000,276,11043919,-795,0,1664832181,13032.274434539991,58.12212071999966,54521.815712400006 2022-10-03,21:23:03.000,276,11043956,-795,0,1664832182,13032.274434539991,58.234906800003955,54521.75282832 2022-10-03,21:23:04.000,276,11043948,-795,0,1664832183,13032.348533949997,58.375889399998414,54521.913532080005 2022-10-03,21:23:05.000,276,11043935,-795,0,1664832184,13032.550623249997,58.49572461000207,54522.081222960005 2022-10-03,21:23:06.000,276,11043908,-795,0,1664832185,13032.658404209993,58.68605111999932,54522.11615856 2022-10-03,21:23:07.000,276,11043958,-795,0,1664832186,13032.772921479998,58.7847389400049,54522.20699112 2022-10-03,21:23:08.000,276,11043872,-795,0,1664832187,13032.873966129999,59.0173602299983,54522.28384944 2022-10-03,21:23:09.000,276,11043938,-795,0,1664832188,13032.847020889989,59.285227170003054,54522.14410704001 2022-10-03,21:23:10.000,276,11043904,-795,0,1664832189,13032.914383989999,59.60948715000268,54522.26288808 2022-10-03,21:23:11.000,276,11043935,-795,0,1664832190,13033.01542864,59.97604190999846,54522.50743728001 2022-10-03,21:23:12.000,276,11043933,-795,0,1664832191,13033.022164949994,60.37079318999895,54522.66814104 2022-10-03,21:23:13.000,276,11043928,-795,0,1664832192,13033.001956019994,60.82898664000095,54522.703076640006 2022-10-03,21:23:14.000,276,11043908,-795,0,1664832193,13033.01542864,61.16734487999929,54522.821857680006 2022-10-03,21:23:15.000,276,11043896,-795,0,1664832194,13033.13668222,61.50570312000491,54523.017497040004 2022-10-03,21:23:16.000,276,11043916,-795,0,1664832195,13033.08952804999,61.759471800003666,54523.09435536 2022-10-03,21:23:17.000,276,11043932,-795,0,1664832196,13033.143418529995,61.97094569999899,54523.06640688 2022-10-03,21:23:18.000,276,11043913,-795,0,1664832197,13033.103000669995,62.09783004000201,54523.073394 2022-10-03,21:23:19.000,276,11043933,-795,0,1664832198,13033.163627459995,62.11192830000073,54523.05941976001 2022-10-03,21:23:20.000,276,11043913,-795,0,1664832199,13033.123209599995,61.96389656999963,54523.2131364 2022-10-03,21:23:21.000,276,11043931,-795,0,1664832200,13033.123209599995,61.8229139699979,54523.255059120005 2022-10-03,21:23:22.000,276,11043879,-795,0,1664832201,13033.06931911999,61.5761944199985,54523.22711064001 2022-10-03,21:23:23.000,276,11043911,-795,0,1664832202,13032.981747089994,61.33652399999846,54523.2131364 2022-10-03,21:23:24.000,276,11043900,-795,0,1664832203,13032.847020889989,61.096853579998424,54523.15723944001 2022-10-03,21:23:25.000,276,11043899,-795,0,1664832204,13032.698822069993,60.8853796800031,54523.15723944001 2022-10-03,21:23:26.000,276,11043910,-795,0,1664832205,13032.617986349993,60.7725935999988,54523.22711064001 2022-10-03,21:23:27.000,276,11043884,-795,0,1664832206,13032.469787529997,60.71620056000393,54523.22012352 2022-10-03,21:23:28.000,276,11043948,-795,0,1664832207,13032.254225609991,60.69505316999857,54523.10134248 2022-10-03,21:23:29.000,276,11043900,-795,0,1664832208,13032.173389889991,60.730298820002645,54523.22012352 2022-10-03,21:23:30.000,276,11043862,-795,0,1664832209,13032.11276309999,60.80783925000287,54523.352878800004 2022-10-03,21:23:31.000,276,11043961,-795,0,1664832210,13031.99150951999,60.955870980003965,54523.36685304001 2022-10-03,21:23:32.000,276,11043903,-795,0,1664832211,13031.97130058999,61.082755319999706,54523.3878144 2022-10-03,21:23:33.000,276,11043897,-795,0,1664832212,13031.91741011,61.26603270000487,54523.28999472 2022-10-03,21:23:34.000,276,11043878,-795,0,1664832213,13031.984773209995,61.38586791000125,54523.33191744 2022-10-03,21:23:35.000,276,11043912,-795,0,1664832214,13032.09929048,61.52685051000299,54523.44371136001 2022-10-03,21:23:36.000,276,11043897,-795,0,1664832215,13032.220544060001,61.58324354999786,54523.471659840005 2022-10-03,21:23:37.000,276,11043855,-795,0,1664832216,13032.355270259992,61.70307876000152,54523.422750000005 2022-10-03,21:23:38.000,276,11043903,-795,0,1664832217,13032.591041109998,61.73832440999831,54523.43672424 2022-10-03,21:23:39.000,276,11043907,-795,0,1664832218,13032.853757199999,61.7876683200011,54523.541531040006 2022-10-03,21:23:40.000,276,11043884,-795,0,1664832219,13033.04911018999,61.85815962000197,54523.61140224001 2022-10-03,21:23:41.000,276,11043875,-795,0,1664832220,13033.15015483999,61.92865092000284,54523.57646664 2022-10-03,21:23:42.000,276,11043927,-795,0,1664832221,13033.23772687,62.02733874000114,54523.63236360001 2022-10-03,21:23:43.000,276,11043928,-795,0,1664832222,13033.23772687,62.21766524999839,54523.61838936 2022-10-03,21:23:44.000,276,11043920,-795,0,1664832223,13033.204045319995,62.42209002000163,54523.60441512 2022-10-03,21:23:45.000,276,11043912,-795,0,1664832224,13033.08952804999,62.67585870000039,54523.61140224001 2022-10-03,21:23:46.000,276,11043907,-795,0,1664832225,13032.99521971,62.90143086000171,54523.70223480001 2022-10-03,21:23:47.000,276,11043897,-795,0,1664832226,13032.725767309988,63.14815041000111,54523.758131760005 2022-10-03,21:23:48.000,276,11043946,-795,0,1664832227,13032.530414319997,63.394869960000506,54523.709221920006 2022-10-03,21:23:49.000,276,11043954,-795,0,1664832228,13032.254225609991,63.56404907999968,54523.70223480001 2022-10-03,21:23:50.000,276,11043925,-795,0,1664832229,13032.004982139995,63.620442120001826,54523.56947952 2022-10-03,21:23:51.000,276,11043928,-795,0,1664832230,13031.79615653,63.61339299000247,54523.63236360001 2022-10-03,21:23:52.000,276,11043906,-795,0,1664832231,13031.647957709989,63.52880343000288,54523.56947952 2022-10-03,21:23:53.000,276,11043888,-795,0,1664832232,13031.466077339988,63.37372257000243,54523.38082728 2022-10-03,21:23:54.000,276,11043954,-795,0,1664832233,13031.398714239993,63.14815041000111,54523.2830076 2022-10-03,21:23:55.000,276,11043915,-795,0,1664832234,13031.371768999998,62.97192216000258,54523.23409776 2022-10-03,21:23:56.000,276,11043885,-795,0,1664832235,13031.344823760002,62.70405521999783,54523.11531672 2022-10-03,21:23:57.000,276,11043944,-795,0,1664832236,13031.365032690002,62.46438479999779,54522.96160008001 2022-10-03,21:23:58.000,276,11043893,-795,0,1664832237,13031.405450550003,62.27405829000054,54522.77993496 2022-10-03,21:23:59.000,276,11043870,-795,0,1664832238,13031.493022579998,62.21061611999903,54522.64717968001 2022-10-03,21:24:00.000,276,11043907,-795,0,1664832239,13031.668166639989,62.175370470002235,54522.66115392 2022-10-03,21:24:01.000,276,11043905,-795,0,1664832240,13031.79615653,62.25291090000246,54522.67512816001 2022-10-03,21:24:02.000,276,11043912,-795,0,1664832241,13032.01171844999,62.45733566999843,54522.66814104 2022-10-03,21:24:03.000,276,11043888,-795,0,1664832242,13032.11276309999,62.71110435000446,54522.76596072 2022-10-03,21:24:04.000,276,11043852,-795,0,1664832243,13032.254225609991,63.049462590002804,54522.85679328 2022-10-03,21:24:05.000,276,11043898,-795,0,1664832244,13032.328325019997,63.43716474000394,54522.87775464 2022-10-03,21:24:06.000,276,11043904,-795,0,1664832245,13032.375479189992,63.83896515000379,54522.86378040001 2022-10-03,21:24:07.000,276,11043961,-795,0,1664832246,13032.469787529997,64.31830599000386,54522.919677360005 2022-10-03,21:24:08.000,276,11043896,-795,0,1664832247,13032.429369669997,64.73420466000243,54522.968587200005 2022-10-03,21:24:09.000,276,11043898,-795,0,1664832248,13032.496732769992,65.10780855000485,54523.10134248 2022-10-03,21:24:10.000,276,11043875,-795,0,1664832249,13032.489996459997,65.43911766000383,54523.1432652 2022-10-03,21:24:11.000,276,11043873,-795,0,1664832250,13032.570832179998,65.61534591000236,54522.98256144001 2022-10-03,21:24:12.000,276,11043891,-795,0,1664832251,13032.644931589988,65.74927938000474,54523.01050992001 2022-10-03,21:24:13.000,276,11043937,-795,0,1664832252,13032.705558379988,65.76337764000345,54522.870767520006 2022-10-03,21:24:14.000,276,11043894,-795,0,1664832253,13032.759448859993,65.69993547000195,54522.80788344 2022-10-03,21:24:15.000,276,11043909,-795,0,1664832254,13032.860493509994,65.57305112999893,54522.77294784001 2022-10-03,21:24:16.000,276,11043922,-795,0,1664832255,13032.961538159994,65.37567549000232,54522.6891024 2022-10-03,21:24:17.000,276,11043938,-795,0,1664832256,13033.001956019994,65.19239811000443,54522.535385760006 2022-10-03,21:24:18.000,276,11043922,-795,0,1664832257,13033.07605543,64.97387508000247,54522.47250168 2022-10-03,21:24:19.000,276,11043909,-795,0,1664832258,13033.204045319995,64.84699073999946,54522.50045016 2022-10-03,21:24:20.000,276,11043905,-795,0,1664832259,13033.29835366,64.71305727000436,54522.486475920006 2022-10-03,21:24:21.000,276,11043946,-795,0,1664832260,13033.520651890001,64.70600813999772,54522.43756608001 2022-10-03,21:24:22.000,276,11043925,-795,0,1664832261,13033.628432849997,64.71305727000436,54522.47948880001 2022-10-03,21:24:23.000,276,11043928,-795,0,1664832262,13033.810313219998,64.77649943999859,54522.33275928 2022-10-03,21:24:24.000,276,11043987,-795,0,1664832263,13033.992193589998,64.9527276900044,54522.36070776001 2022-10-03,21:24:25.000,276,11043916,-795,0,1664832264,13034.24817336999,65.1148576800042,54522.42359184 2022-10-03,21:24:26.000,276,11043897,-795,0,1664832265,13034.47047159999,65.33338070999889,54522.47948880001 2022-10-03,21:24:27.000,276,11043921,-795,0,1664832266,13034.632143039991,65.5096089600047,54522.416604720005 2022-10-03,21:24:28.000,276,11043875,-795,0,1664832267,13034.793814479992,65.66468981999788,54522.33974640001 2022-10-03,21:24:29.000,276,11043880,-795,0,1664832268,13035.022849020002,65.76337764000345,54522.33275928 2022-10-03,21:24:30.000,276,11043889,-795,0,1664832269,13035.171047839998,65.80567241999961,54522.318785040006 2022-10-03,21:24:31.000,276,11043922,-795,0,1664832270,13035.40681868999,65.72813198999938,54522.28384944 2022-10-03,21:24:32.000,276,11043925,-795,0,1664832271,13035.51459965,65.60124765000364,54522.297823680005 2022-10-03,21:24:33.000,276,11043920,-795,0,1664832272,13035.62911691999,65.3968228800004,54522.17205552001 2022-10-03,21:24:34.000,276,11043919,-795,0,1664832273,13035.703216329995,65.1853489799978,54522.22096536001 2022-10-03,21:24:35.000,276,11043930,-795,0,1664832274,13035.824469909996,64.9386294299984,54522.19301688001 2022-10-03,21:24:36.000,276,11043869,-795,0,1664832275,13035.844678839996,64.76945030999923,54522.04628736 2022-10-03,21:24:37.000,276,11043927,-795,0,1664832276,13035.83794253,64.64961510000285,54521.94148056 2022-10-03,21:24:38.000,276,11043915,-795,0,1664832277,13035.77731574,64.61436944999878,54521.88558360001 2022-10-03,21:24:39.000,276,11043925,-795,0,1664832278,13035.810997289991,64.6566642300022,54521.88558360001 2022-10-03,21:24:40.000,276,11043917,-795,0,1664832279,13035.844678839996,64.691909879999,54521.99737752 2022-10-03,21:24:41.000,276,11043906,-795,0,1664832280,13035.844678839996,64.78354856999795,54522.011351760004 2022-10-03,21:24:42.000,276,11043895,-795,0,1664832281,13035.871624079991,64.92453116999968,54521.983403280006 2022-10-03,21:24:43.000,276,11043895,-795,0,1664832282,13035.858151460001,65.00207159999991,54521.95545480001 2022-10-03,21:24:44.000,276,11043904,-795,0,1664832283,13035.918778250001,65.03731725000398,54521.97641616001 2022-10-03,21:24:45.000,276,11043916,-795,0,1664832284,13035.938987180001,65.02321898999799,54521.95545480001 2022-10-03,21:24:46.000,276,11043900,-795,0,1664832285,13035.918778250001,65.02321898999799,54521.92750632 2022-10-03,21:24:47.000,276,11043941,-795,0,1664832286,13035.864887769996,64.9033837800016,54521.80173816 2022-10-03,21:24:48.000,276,11043939,-795,0,1664832287,13035.810997289991,64.75535205000051,54521.75282832 2022-10-03,21:24:49.000,276,11043908,-795,0,1664832288,13035.763843119996,64.62846771000477,54521.70391848 2022-10-03,21:24:50.000,276,11043937,-795,0,1664832289,13035.723425259996,64.47338685000432,54521.75282832 2022-10-03,21:24:51.000,276,11043879,-795,0,1664832290,13035.64932584999,64.33945338000194,54521.66199576 2022-10-03,21:24:52.000,276,11043863,-795,0,1664832291,13035.50786333999,64.23371643000428,54521.62007304001 2022-10-03,21:24:53.000,276,11043918,-795,0,1664832292,13035.339455589994,64.16322513000341,54521.43142080001 2022-10-03,21:24:54.000,276,11043875,-795,0,1664832293,13035.177784149993,64.1491268700047,54521.38949808 2022-10-03,21:24:55.000,276,11043926,-795,0,1664832294,13035.043057950003,64.12797947999934,54521.30565264001 2022-10-03,21:24:56.000,276,11043910,-795,0,1664832295,13035.002640090002,64.16322513000341,54521.361549600006 2022-10-03,21:24:57.000,276,11043914,-795,0,1664832296,13034.894859129992,64.17027426000277,54521.312639760006 2022-10-03,21:24:58.000,276,11043923,-795,0,1664832297,13034.807287099997,64.24076556000364,54521.20084584 2022-10-03,21:24:59.000,276,11043922,-795,0,1664832298,13034.726451379996,64.25486382000236,54521.2218072 2022-10-03,21:25:00.000,276,11043903,-795,0,1664832299,13034.611934109991,64.23371643000428,54521.06110344 2022-10-03,21:25:01.000,276,11043942,-795,0,1664832300,13034.51088945999,64.15617600000405,54521.005206480004 2022-10-03,21:25:02.000,276,11043949,-795,0,1664832301,13034.483944219995,63.98699688000488,54521.01918072001 2022-10-03,21:25:03.000,276,11043928,-795,0,1664832302,13034.382899569995,63.860112540001865,54520.76065728001 2022-10-03,21:25:04.000,276,11043899,-795,0,1664832303,13034.35595433,63.585196469997754,54520.76065728001 2022-10-03,21:25:05.000,276,11043928,-795,0,1664832304,13034.443526359995,63.31732953000028,54520.72572168 2022-10-03,21:25:06.000,276,11043974,-795,0,1664832305,13034.51088945999,63.00716780999937,54520.59296640001 2022-10-03,21:25:07.000,276,11043936,-795,0,1664832306,13034.544571009996,62.68995695999911,54520.36937856 2022-10-03,21:25:08.000,276,11043956,-795,0,1664832307,13034.692769829991,62.37274610999884,54520.187713440006 2022-10-03,21:25:09.000,276,11043914,-795,0,1664832308,13034.854441269992,62.16127221000352,54520.117842240004 2022-10-03,21:25:10.000,276,11043905,-795,0,1664832309,13035.070003189998,61.92865092000284,54520.138803600006 2022-10-03,21:25:11.000,276,11043882,-795,0,1664832310,13035.224938319989,61.85815962000197,54520.08989376001 2022-10-03,21:25:12.000,276,11043914,-795,0,1664832311,13035.46744547999,61.6889805000028,54519.95713848 2022-10-03,21:25:13.000,276,11043883,-795,0,1664832312,13035.77057942999,61.61848920000193,54519.92919 2022-10-03,21:25:14.000,276,11043889,-795,0,1664832313,13036.040031830002,61.5761944199985,54519.999061200004 2022-10-03,21:25:15.000,276,11043918,-795,0,1664832314,13036.383583639989,61.66783311000472,54520.117842240004 2022-10-03,21:25:16.000,276,11043886,-795,0,1664832315,13036.70692651999,61.766520930003026,54520.20168768 2022-10-03,21:25:17.000,276,11043880,-795,0,1664832316,13036.92922474999,61.97094569999899,54520.12482936 2022-10-03,21:25:18.000,276,11043885,-795,0,1664832317,13037.245831319997,62.231763510004384,54520.21566192 2022-10-03,21:25:19.000,276,11043900,-795,0,1664832318,13037.447920619998,62.47848306000378,54520.22264904 2022-10-03,21:25:20.000,276,11043898,-795,0,1664832319,13037.575910509993,62.78864478000469,54520.1737392 2022-10-03,21:25:21.000,276,11043922,-795,0,1664832320,13037.744318259989,63.14110128000175,54520.453224000004 2022-10-03,21:25:22.000,276,11043939,-795,0,1664832321,13037.771263499999,63.394869960000506,54520.51610808001 2022-10-03,21:25:23.000,276,11043932,-795,0,1664832322,13037.84536290999,63.72617906999949,54520.55104368 2022-10-03,21:25:24.000,276,11043899,-795,0,1664832323,13037.93293494,63.979947749998246,54520.70476032 2022-10-03,21:25:25.000,276,11043915,-795,0,1664832324,13037.95314387,64.20551990999957,54520.75367016 2022-10-03,21:25:26.000,276,11043897,-795,0,1664832325,13038.01377066,64.38879729000473,54520.82354136 2022-10-03,21:25:27.000,276,11043858,-795,0,1664832326,13038.020506969995,64.48748511000304,54520.8724512 2022-10-03,21:25:28.000,276,11043871,-795,0,1664832327,13038.101342689995,64.5579764100039,54520.858476960006 2022-10-03,21:25:29.000,276,11043939,-795,0,1664832328,13038.15523317,64.54387814999791,54520.83052848001 2022-10-03,21:25:30.000,276,11043918,-795,0,1664832329,13038.23606889,64.48748511000304,54520.97027088001 2022-10-03,21:25:31.000,276,11043899,-795,0,1664832330,13038.310168299991,64.43814120000025,54521.0121936 2022-10-03,21:25:32.000,276,11043928,-795,0,1664832331,13038.364058779996,64.32535512000322,54521.005206480004 2022-10-03,21:25:33.000,276,11043924,-795,0,1664832332,13038.370795089992,64.26896208000107,54520.91437392 2022-10-03,21:25:34.000,276,11043913,-795,0,1664832333,13038.438158190002,64.18437252000149,54520.81655424 2022-10-03,21:25:35.000,276,11043944,-795,0,1664832334,13038.552675459992,64.1350286099987,54520.91437392 2022-10-03,21:25:36.000,276,11043917,-795,0,1664832335,13038.673929039993,64.06453730999783,54521.05411632 2022-10-03,21:25:37.000,276,11043909,-795,0,1664832336,13038.727819519998,64.05748817999847,54520.98424512 2022-10-03,21:25:38.000,276,11043881,-795,0,1664832337,13038.808655239998,63.98699688000488,54520.99123224 2022-10-03,21:25:39.000,276,11043908,-795,0,1664832338,13038.828864169998,63.979947749998246,54521.05411632 2022-10-03,21:25:40.000,276,11043890,-795,0,1664832339,13038.849073099998,63.909456450004654,54521.09603904001 2022-10-03,21:25:41.000,276,11043899,-795,0,1664832340,13038.801918929988,63.88125992999994,54521.075077680005 2022-10-03,21:25:42.000,276,11043890,-795,0,1664832341,13038.781709999988,63.789621240001,54521.06110344 2022-10-03,21:25:43.000,276,11043886,-795,0,1664832342,13038.754764759993,63.72617906999949,54520.98424512 2022-10-03,21:25:44.000,276,11043901,-795,0,1664832343,13038.754764759993,63.66273689999798,54521.03315496 2022-10-03,21:25:45.000,276,11043894,-795,0,1664832344,13038.801918929988,63.620442120001826,54521.05411632 2022-10-03,21:25:46.000,276,11043919,-795,0,1664832345,13038.896227269994,63.60634386000311,54521.09603904001 2022-10-03,21:25:47.000,276,11043867,-795,0,1664832346,13038.842336789989,63.60634386000311,54521.05411632 2022-10-03,21:25:48.000,276,11043913,-795,0,1664832347,13038.822127859989,63.634540380000544,54520.977258000006 2022-10-03,21:25:49.000,276,11043918,-795,0,1664832348,13038.774973689993,63.7543755900042,54520.99821936001 2022-10-03,21:25:50.000,276,11043918,-795,0,1664832349,13038.734555829993,63.89535818999866,54521.075077680005 2022-10-03,21:25:51.000,276,11043890,-795,0,1664832350,13038.599829630002,64.05748817999847,54520.956296640004 2022-10-03,21:25:52.000,276,11043901,-795,0,1664832351,13038.559411770002,64.24076556000364,54520.9423224 2022-10-03,21:25:53.000,276,11043938,-795,0,1664832352,13038.417949260001,64.41699381000217,54520.99123224 2022-10-03,21:25:54.000,276,11043917,-795,0,1664832353,13038.25627782,64.53682901999855,54520.96328376 2022-10-03,21:25:55.000,276,11043907,-795,0,1664832354,13038.14849685999,64.57912380000198,54521.10302616 2022-10-03,21:25:56.000,276,11043910,-795,0,1664832355,13038.15523317,64.57207467000262,54521.03315496 2022-10-03,21:25:57.000,276,11043910,-795,0,1664832356,13038.020506969995,64.51568163000047,54520.94930952001 2022-10-03,21:25:58.000,276,11043899,-795,0,1664832357,13037.99356173,64.36060077000002,54520.92834816001 2022-10-03,21:25:59.000,276,11043907,-795,0,1664832358,13037.95314387,64.26191295000172,54520.78161864001 2022-10-03,21:26:00.000,276,11043901,-795,0,1664832359,13037.90598969999,64.05748817999847,54520.73270880001 2022-10-03,21:26:01.000,276,11043885,-795,0,1664832360,13037.95314387,63.916505580004014,54520.70476032 2022-10-03,21:26:02.000,276,11043948,-795,0,1664832361,13037.96661648999,63.803719499999715,54520.641876240006 2022-10-03,21:26:03.000,276,11043900,-795,0,1664832362,13037.98682541999,63.69093342000269,54520.59296640001 2022-10-03,21:26:04.000,276,11043884,-795,0,1664832363,13038.03397959,63.61339299000247,54520.58597928 2022-10-03,21:26:05.000,276,11043912,-795,0,1664832364,13037.94640755999,63.578147339998395,54520.523095200006 2022-10-03,21:26:06.000,276,11043919,-795,0,1664832365,13037.959880179995,63.55699995000032,54520.43226264 2022-10-03,21:26:07.000,276,11043900,-795,0,1664832366,13037.87230815,63.59929473000375,54520.32046872 2022-10-03,21:26:08.000,276,11043922,-795,0,1664832367,13037.89251708,63.578147339998395,54520.29950736001 2022-10-03,21:26:09.000,276,11043895,-795,0,1664832368,13037.791472429999,63.60634386000311,54520.103868 2022-10-03,21:26:10.000,276,11043892,-795,0,1664832369,13037.88578076999,63.6415895099999,54520.27155888 2022-10-03,21:26:11.000,276,11043912,-795,0,1664832370,13037.89251708,63.71912994000013,54520.29950736001 2022-10-03,21:26:12.000,276,11043831,-795,0,1664832371,13037.88578076999,63.83191602000443,54520.15976496001 2022-10-03,21:26:13.000,276,11043861,-795,0,1664832372,13037.88578076999,63.99404601000424,54520.01303544001 2022-10-03,21:26:14.000,276,11043886,-795,0,1664832373,13038.02724327999,64.1350286099987,54520.05495816 2022-10-03,21:26:15.000,276,11043888,-795,0,1664832374,13038.12828792999,64.30420772999787,54520.068932400005 2022-10-03,21:26:16.000,276,11043920,-795,0,1664832375,13038.249541509991,64.45928858999832,54520.15277784 2022-10-03,21:26:17.000,276,11043917,-795,0,1664832376,13038.263014129996,64.63551684000413,54520.18072632001 2022-10-03,21:26:18.000,276,11043882,-795,0,1664832377,13038.25627782,64.78354856999795,54520.138803600006 2022-10-03,21:26:19.000,276,11043935,-795,0,1664832378,13038.303431989996,64.91043291000096,54520.09688088 2022-10-03,21:26:20.000,276,11043833,-795,0,1664832379,13038.370795089992,65.00912072999927,54520.166752080004 2022-10-03,21:26:21.000,276,11043889,-795,0,1664832380,13038.343849849996,65.03731725000398,54520.14579072 2022-10-03,21:26:22.000,276,11043900,-795,0,1664832381,13038.323640919996,65.10075941999821,54520.13181648001 2022-10-03,21:26:23.000,276,11043907,-795,0,1664832382,13038.364058779996,65.10780855000485,54520.19470056 2022-10-03,21:26:24.000,276,11043923,-795,0,1664832383,13038.323640919996,65.10780855000485,54520.103868 2022-10-03,21:26:25.000,276,11043891,-795,0,1664832384,13038.370795089992,65.10075941999821,54520.15277784 2022-10-03,21:26:26.000,276,11043929,-795,0,1664832385,13038.471839739992,65.12190681000357,54520.29950736001 2022-10-03,21:26:27.000,276,11043923,-795,0,1664832386,13038.492048669992,65.10780855000485,54520.36239144 2022-10-03,21:26:28.000,276,11043856,-795,0,1664832387,13038.559411770002,65.1148576800042,54520.22963616001 2022-10-03,21:26:29.000,276,11043925,-795,0,1664832388,13038.566148079997,65.12190681000357,54520.11085512001 2022-10-03,21:26:30.000,276,11043869,-795,0,1664832389,13038.721083209988,65.17125071999908,54520.13181648001 2022-10-03,21:26:31.000,276,11043898,-795,0,1664832390,13038.882754649989,65.19944724000379,54520.27155888 2022-10-03,21:26:32.000,276,11043901,-795,0,1664832391,13039.02421715999,65.26288940999802,54520.2436104 2022-10-03,21:26:33.000,276,11043889,-795,0,1664832392,13039.158943359995,65.2981350600021,54520.26457176 2022-10-03,21:26:34.000,276,11043863,-795,0,1664832393,13039.340823729995,65.2981350600021,54520.3134816 2022-10-03,21:26:35.000,276,11043909,-795,0,1664832394,13039.522704099996,65.24174201999995,54520.404314160005 2022-10-03,21:26:36.000,276,11043847,-795,0,1664832395,13039.664166609997,65.33338070999889,54520.41130128 2022-10-03,21:26:37.000,276,11043903,-755,0,1664832396,13039.711320779992,65.33338070999889,54520.453224000004 2022-10-03,21:26:38.000,276,11043924,-795,0,1664832397,13039.704584469997,65.31928245000017,54520.44623688001 2022-10-03,21:26:39.000,276,11043892,-795,0,1664832398,13039.724793399997,65.2981350600021,54520.43226264 2022-10-03,21:26:40.000,276,11043914,-795,0,1664832399,13039.691111849992,65.31928245000017,54520.51610808001 2022-10-03,21:26:41.000,276,11043890,-795,0,1664832400,13039.691111849992,65.37567549000232,54520.56501792001 2022-10-03,21:26:42.000,276,11043879,-795,0,1664832401,13039.623748749997,65.46731418000127,54520.57899216 2022-10-03,21:26:43.000,276,11043904,-795,0,1664832402,13039.502495169996,65.5096089600047,54520.61392776001 2022-10-03,21:26:44.000,276,11043937,-795,0,1664832403,13039.502495169996,65.57305112999893,54520.66283760001 2022-10-03,21:26:45.000,276,11043874,-795,0,1664832404,13039.35429635,65.66468981999788,54520.620914880004 2022-10-03,21:26:46.000,276,11043887,-795,0,1664832405,13039.31387849,65.71403373000066,54520.6977732 2022-10-03,21:26:47.000,276,11043929,-795,0,1664832406,13039.23304277,65.69993547000195,54520.55104368 2022-10-03,21:26:48.000,276,11043907,-795,0,1664832407,13039.199361219995,65.66468981999788,54520.523095200006 2022-10-03,21:26:49.000,276,11043888,-795,0,1664832408,13039.179152289995,65.57305112999893,54520.50912096 2022-10-03,21:26:50.000,276,11043877,-795,0,1664832409,13039.19262491,65.48141243999999,54520.53008232 2022-10-03,21:26:51.000,276,11043909,-795,0,1664832410,13039.18588859999,65.40387200999976,54520.4881596 2022-10-03,21:26:52.000,276,11043850,-795,0,1664832411,13039.21283384,65.3615772300036,54520.36239144 2022-10-03,21:26:53.000,276,11043904,-795,0,1664832412,13039.078107639994,65.33338070999889,54520.068932400005 2022-10-03,21:26:54.000,276,11043890,-795,0,1664832413,13039.15220705,65.32633157999953,54520.18072632001 2022-10-03,21:26:55.000,276,11043903,-795,0,1664832414,13039.11178919,65.3615772300036,54520.1737392 2022-10-03,21:26:56.000,276,11043921,-795,0,1664832415,13039.118525499995,65.36862636000296,54520.11085512001 2022-10-03,21:26:57.000,276,11043849,-795,0,1664832416,13039.057898709994,65.43206853000447,54520.020022560006 2022-10-03,21:26:58.000,276,11043923,-795,0,1664832417,13039.037689779994,65.48141243999999,54519.95713848 2022-10-03,21:26:59.000,276,11043879,-795,0,1664832418,13039.09158026,65.48846156999934,54519.92919 2022-10-03,21:27:00.000,276,11043866,-795,0,1664832419,13039.06463501999,65.53075635000278,54519.91521576 2022-10-03,21:27:01.000,276,11043904,-795,0,1664832420,13038.956854059994,65.5448546100015,54519.86630592 2022-10-03,21:27:02.000,276,11043905,-795,0,1664832421,13038.896227269994,65.59419852000428,54519.782460480004 2022-10-03,21:27:03.000,276,11043910,-795,0,1664832422,13038.748028449998,65.63649330000044,54519.6497052 2022-10-03,21:27:04.000,276,11043915,-795,0,1664832423,13038.653720109993,65.67173895000451,54519.614769600004 2022-10-03,21:27:05.000,276,11043896,-795,0,1664832424,13038.552675459992,65.69288634000259,54519.67765368001 2022-10-03,21:27:06.000,276,11043926,-795,0,1664832425,13038.391004019992,65.69288634000259,54519.59380824 2022-10-03,21:27:07.000,276,11043911,-795,0,1664832426,13038.1754421,65.6435424299998,54519.48900144001 2022-10-03,21:27:08.000,276,11043864,-795,0,1664832427,13037.939671249995,65.58010025999829,54519.27240072001 2022-10-03,21:27:09.000,276,11043867,-795,0,1664832428,13037.602855749989,65.46731418000127,54519.04182576 2022-10-03,21:27:10.000,276,11043898,-795,0,1664832429,13037.333403349992,65.2487911499993,54518.92304472 2022-10-03,21:27:11.000,276,11043870,-795,0,1664832430,13037.063950949996,64.98797334000119,54518.80426368 2022-10-03,21:27:12.000,276,11043887,-795,0,1664832431,13036.801234859995,64.691909879999,54518.629585680006 2022-10-03,21:27:13.000,276,11043899,-795,0,1664832432,13036.531782459999,64.31830599000386,54518.40599784 2022-10-03,21:27:14.000,276,11043899,-795,0,1664832433,13036.302747919988,63.95880036000017,54518.105551680004 2022-10-03,21:27:15.000,276,11043871,-795,0,1664832434,13036.248857439998,63.59929473000375,54518.13350016 2022-10-03,21:27:16.000,276,11043834,-795,0,1664832435,13036.134340169992,63.225690840001334,54518.01471912 2022-10-03,21:27:17.000,276,11043906,-795,0,1664832436,13036.134340169992,62.88028347000363,54517.85401536 2022-10-03,21:27:18.000,276,11043919,-795,0,1664832437,13036.107394929997,62.61241652999888,54517.63042752 2022-10-03,21:27:19.000,276,11043917,-795,0,1664832438,13036.194966959993,62.38684437000484,54517.53260784 2022-10-03,21:27:20.000,276,11043891,-795,0,1664832439,13036.242121130002,62.27405829000054,54517.5885048 2022-10-03,21:27:21.000,276,11043906,-795,0,1664832440,13036.437474119994,62.140124819998164,54517.623440400006 2022-10-03,21:27:22.000,276,11043899,-795,0,1664832441,13036.464419359989,62.133075689998805,54517.49767224001 2022-10-03,21:27:23.000,276,11043917,-795,0,1664832442,13036.558727699994,62.140124819998164,54517.44876240001 2022-10-03,21:27:24.000,276,11043893,-795,0,1664832443,13036.578936629994,62.182419600001595,54517.483698000004 2022-10-03,21:27:25.000,276,11043893,-795,0,1664832444,13036.592409249999,62.21766524999839,54517.399852559996 2022-10-03,21:27:26.000,276,11043882,-795,0,1664832445,13036.64629972999,62.302254809997976,54517.336968480005 2022-10-03,21:27:27.000,276,11043921,-795,0,1664832446,13036.6934539,62.33045133000269,54517.21120032001 2022-10-03,21:27:28.000,276,11043950,-795,0,1664832447,13036.659772349994,62.351598720000766,54517.218187440005 2022-10-03,21:27:29.000,276,11043911,-795,0,1664832448,13036.740608069995,62.365696979999484,54517.16229048001 2022-10-03,21:27:30.000,276,11043880,-795,0,1664832449,13036.740608069995,62.302254809997976,54517.03652232 2022-10-03,21:27:31.000,276,11043902,-795,0,1664832450,13036.84838902999,62.21766524999839,54517.04350944001 2022-10-03,21:27:32.000,276,11043897,-795,0,1664832451,13036.93596106,62.09078091000265,54516.882805680005 2022-10-03,21:27:33.000,276,11043922,-795,0,1664832452,13037.043742019996,61.90750353000476,54516.73607616001 2022-10-03,21:27:34.000,276,11043903,-795,0,1664832453,13037.198677150001,61.73832440999831,54516.67319208 2022-10-03,21:27:35.000,276,11043948,-795,0,1664832454,13037.407502759997,61.50570312000491,54516.617295120006 2022-10-03,21:27:36.000,276,11043924,-795,0,1664832455,13037.575910509993,61.37881878000189,54516.54043680001 2022-10-03,21:27:37.000,276,11043904,-795,0,1664832456,13037.78473611999,61.3294748699991,54516.47056560001 2022-10-03,21:27:38.000,276,11043949,-795,0,1664832457,13037.98682541999,61.26603270000487,54516.38672016 2022-10-03,21:27:39.000,276,11043907,-795,0,1664832458,13038.229332579991,61.39996616999997,54516.38672016 2022-10-03,21:27:40.000,276,11043926,-795,0,1664832459,13038.391004019992,61.58324354999786,54516.35178456001 2022-10-03,21:27:41.000,276,11043924,-795,0,1664832460,13038.512257599992,61.83701223000389,54516.27492624001 2022-10-03,21:27:42.000,276,11043894,-795,0,1664832461,13038.599829630002,62.09078091000265,54516.212042160005 2022-10-03,21:27:43.000,276,11043930,-795,0,1664832462,13038.620038560002,62.351598720000766,54516.07229976 2022-10-03,21:27:44.000,276,11043888,-795,0,1664832463,13038.539202840002,62.57012175000273,54516.12819672 2022-10-03,21:27:45.000,276,11043903,-795,0,1664832464,13038.478576050002,62.74635000000126,54516.10723536001 2022-10-03,21:27:46.000,276,11043905,-795,0,1664832465,13038.391004019992,62.809792170002765,54516.10723536001 2022-10-03,21:27:47.000,276,11043913,-795,0,1664832466,13038.25627782,62.774546519998694,54516.00242856 2022-10-03,21:27:48.000,276,11043888,-795,0,1664832467,13038.13502424,62.57012175000273,54515.82076344001 2022-10-03,21:27:49.000,276,11043922,-795,0,1664832468,13038.00703434999,62.29520567999862,54515.660059680005 2022-10-03,21:27:50.000,276,11043920,-795,0,1664832469,13037.98682541999,61.86520875000133,54515.48538168001 2022-10-03,21:27:51.000,276,11043909,-795,0,1664832470,13037.959880179995,61.34357312999782,54515.35961352 2022-10-03,21:27:52.000,276,11043903,-795,0,1664832471,13037.92619862999,60.75144621000072,54515.16397416 2022-10-03,21:27:53.000,276,11043901,-795,0,1664832472,13037.9733528,60.145221030004905,54514.98230904001 2022-10-03,21:27:54.000,276,11043908,-795,0,1664832473,13038.05418852,59.56014323999989,54514.89147648001 2022-10-03,21:27:55.000,276,11043884,-795,0,1664832474,13038.161969479996,59.06670414000109,54514.821605280005 2022-10-03,21:27:56.000,276,11043900,-795,0,1664832475,13038.263014129996,58.65785460000188,54514.71679848001 2022-10-03,21:27:57.000,276,11043916,-795,0,1664832476,13038.316904610001,58.33359462000226,54514.514172 2022-10-03,21:27:58.000,276,11043894,-795,0,1664832477,13038.364058779996,58.20671027999924,54514.34648112 2022-10-03,21:27:59.000,276,11043898,-795,0,1664832478,13038.343849849996,58.34769288000098,54514.24167432001 2022-10-03,21:28:00.000,276,11043932,-795,0,1664832479,13038.18891471999,58.31244723000418,54514.38840384001 2022-10-03,21:28:01.000,276,11043878,-795,0,1664832480,13038.081133759995,58.31244723000418,54514.45827504001 2022-10-03,21:28:02.000,276,11043923,-795,0,1664832481,13037.899253389995,58.26310332000139,54514.416352320004 2022-10-03,21:28:03.000,276,11043905,-795,0,1664832482,13037.683691469989,58.227857670004596,54514.31154552001 2022-10-03,21:28:04.000,276,11043908,-795,0,1664832483,13037.562437889988,58.192612020000524,54514.318532640005 2022-10-03,21:28:05.000,276,11043918,-795,0,1664832484,13037.333403349992,58.1150715900003,54514.20673872 2022-10-03,21:28:06.000,276,11043899,-795,0,1664832485,13037.232358699992,57.98818725000456,54514.13686752 2022-10-03,21:28:07.000,276,11043926,-795,0,1664832486,13037.124577739996,57.84720465000282,54513.99712512 2022-10-03,21:28:08.000,276,11043916,-795,0,1664832487,13037.138050360001,57.61458336000214,54513.97616376001 2022-10-03,21:28:09.000,276,11043929,-795,0,1664832488,13037.185204529997,57.43835511000361,54513.83642136001 2022-10-03,21:28:10.000,276,11043883,-795,0,1664832489,13037.387293829997,57.21278295000229,54513.90629256001 2022-10-03,21:28:11.000,276,11043899,-795,0,1664832490,13037.528756339998,57.05065296000248,54513.84340848 2022-10-03,21:28:12.000,276,11043849,-795,0,1664832491,13037.703900399989,56.83917905999988,54513.63379488 2022-10-03,21:28:13.000,276,11043906,-795,0,1664832492,13037.9733528,56.733442110002215,54513.61982064001 2022-10-03,21:28:14.000,276,11043903,-795,0,1664832493,13038.202387339996,56.62065602999792,54513.5359752 2022-10-03,21:28:15.000,276,11043868,-795,0,1664832494,13038.323640919996,56.5713121200024,54513.480078240005 2022-10-03,21:28:16.000,276,11043947,-795,0,1664832495,13038.532466529992,56.5713121200024,54513.528988080005 2022-10-03,21:28:17.000,276,11043927,-795,0,1664832496,13038.532466529992,56.57836125000176,54513.48706536 2022-10-03,21:28:18.000,276,11043888,-795,0,1664832497,13038.498784980002,56.6065577699992,54513.44514264 2022-10-03,21:28:19.000,276,11043901,-795,0,1664832498,13038.451630809992,56.64180342000327,54513.49405248 2022-10-03,21:28:20.000,276,11043900,-795,0,1664832499,13038.269750439991,56.64180342000327,54513.466104 2022-10-03,21:28:21.000,276,11043888,-795,0,1664832500,13038.04745220999,56.71229472000414,54513.37527144001 2022-10-03,21:28:22.000,276,11043895,-795,0,1664832501,13037.744318259989,56.691147329998785,54513.28443888001 2022-10-03,21:28:23.000,276,11043927,-795,0,1664832502,13037.414239069993,56.66999994000071,54513.2215548 2022-10-03,21:28:24.000,276,11043907,-795,0,1664832503,13037.171731909992,56.58541038000112,54513.21456768001 2022-10-03,21:28:25.000,276,11043920,-795,0,1664832504,13036.821443789995,56.514919080000254,54513.13770936001 2022-10-03,21:28:26.000,276,11043910,-795,0,1664832505,13036.56546400999,56.43032952000067,54513.18661920001 2022-10-03,21:28:27.000,276,11043927,-795,0,1664832506,13036.296011609993,56.331641700002365,54513.13072224 2022-10-03,21:28:28.000,276,11043878,-795,0,1664832507,13036.006350279997,56.19065910000063,54513.0818124 2022-10-03,21:28:29.000,276,11043884,-795,0,1664832508,13035.69648002,56.099020410001685,54512.94905712001 2022-10-03,21:28:30.000,276,11043863,-795,0,1664832509,13035.57522644,55.929841290002514,54512.96303136 2022-10-03,21:28:31.000,276,11043857,-795,0,1664832510,13035.440500239994,55.817055209998216,54513.00495408 2022-10-03,21:28:32.000,276,11043896,-795,0,1664832511,13035.312510349999,55.654925219998404,54512.91412152 2022-10-03,21:28:33.000,276,11043873,-795,0,1664832512,13035.211465699998,55.47869696999987,54512.99097984 2022-10-03,21:28:34.000,276,11043893,-795,0,1664832513,13035.184520459989,55.3095178500007,54512.92110864001 2022-10-03,21:28:35.000,276,11043906,-795,0,1664832514,13035.130629979998,55.105093080004735,54513.03290256 2022-10-03,21:28:36.000,276,11043866,-795,0,1664832515,13035.150838909998,54.92181569999957,54513.10277376 2022-10-03,21:28:37.000,276,11043882,-795,0,1664832516,13035.110421049998,54.80902962000255,54513.12373512 2022-10-03,21:28:38.000,276,11043883,-795,0,1664832517,13035.083475809988,54.62575224000466,54513.10976088 2022-10-03,21:28:39.000,276,11043875,-795,0,1664832518,13035.016112709993,54.51296616000036,54513.22854192 2022-10-03,21:28:40.000,276,11043926,-795,0,1664832519,13035.083475809988,54.32263965000311,54513.21456768001 2022-10-03,21:28:41.000,276,11043930,-795,0,1664832520,13035.083475809988,54.188706180000736,54513.42418128001 2022-10-03,21:28:42.000,276,11043903,-795,0,1664832521,13035.103684739988,53.95608489000006,54513.48706536 2022-10-03,21:28:43.000,276,11043899,-795,0,1664832522,13035.144102599988,53.68116882000322,54513.40321992001 2022-10-03,21:28:44.000,276,11043875,-795,0,1664832523,13035.258619869994,53.36395797000296,54513.480078240005 2022-10-03,21:28:45.000,276,11043880,-795,0,1664832524,13035.38660975999,53.00445233999926,54513.48706536 2022-10-03,21:28:46.000,276,11043879,-795,0,1664832525,13035.46744547999,52.59560280000005,54513.577897920004 2022-10-03,21:28:47.000,276,11043893,-795,0,1664832526,13035.58869905999,52.20790064999892,54513.45212976001 2022-10-03,21:28:48.000,276,11043901,-795,0,1664832527,13035.77057942999,51.82724763000442,54513.44514264 2022-10-03,21:28:49.000,276,11043906,-795,0,1664832528,13036.046768139997,51.46069287000137,54513.61982064001 2022-10-03,21:28:50.000,276,11043922,-795,0,1664832529,13036.383583639989,51.19282593000389,54513.71065320001 2022-10-03,21:28:51.000,276,11043899,-795,0,1664832530,13036.720399139995,51.00249941999937,54513.78751152001 2022-10-03,21:28:52.000,276,11043903,-795,0,1664832531,13036.94943367999,51.10118723999767,54513.82244712 2022-10-03,21:28:53.000,276,11043879,-795,0,1664832532,13037.117841430001,51.3902015700005,54513.89231832 2022-10-03,21:28:54.000,276,11043849,-795,0,1664832533,13037.151522979992,51.756756330003554,54514.164816 2022-10-03,21:28:55.000,276,11043920,-795,0,1664832534,13037.138050360001,52.158556740003405,54514.437313680006 2022-10-03,21:28:56.000,276,11043901,-795,0,1664832535,13037.050478329991,52.63084845000412,54514.64692728001 2022-10-03,21:28:57.000,276,11043882,-795,0,1664832536,13036.94943367999,53.1101892900042,54514.7587212 2022-10-03,21:28:58.000,276,11043895,-795,0,1664832537,13036.80797116999,53.63182491000043,54514.95436056 2022-10-03,21:28:59.000,276,11043865,-795,0,1664832538,13036.679981279995,54.08296923000307,54515.21987112001 2022-10-03,21:29:00.000,276,11043872,-795,0,1664832539,13036.464419359989,54.51296616000036,54515.38057488 2022-10-03,21:29:01.000,276,11043908,-795,0,1664832540,13036.161285410002,54.85837352999806,54515.45044608 2022-10-03,21:29:02.000,276,11043931,-795,0,1664832541,13035.898569320001,55.112142210004095,54515.56224000001 2022-10-03,21:29:03.000,276,11043910,-795,0,1664832542,13035.561753819995,55.281321330003266,54515.541278640005 2022-10-03,21:29:04.000,276,11043901,-795,0,1664832543,13035.197993079993,55.27427220000391,54515.60416272001 2022-10-03,21:29:05.000,276,11043893,-795,0,1664832544,13034.874650199992,55.295419590001984,54515.74390512 2022-10-03,21:29:06.000,276,11043923,-795,0,1664832545,13034.504153149996,55.26722307000455,54515.86967328001 2022-10-03,21:29:07.000,276,11043932,-795,0,1664832546,13034.153865029999,55.08394568999938,54515.946531600006 2022-10-03,21:29:08.000,276,11043849,-795,0,1664832547,13033.790104289998,54.89361918000213,54516.00242856 2022-10-03,21:29:09.000,276,11043863,-795,0,1664832548,13033.473497719991,54.66804702000081,54516.058325519996 2022-10-03,21:29:10.000,276,11043921,-795,0,1664832549,13033.15689115,54.371983559998625,54516.20505504001 2022-10-03,21:29:11.000,276,11043904,-795,0,1664832550,13032.90764767999,54.06182183999772,54516.23300352001 2022-10-03,21:29:12.000,276,11043872,-795,0,1664832551,13032.591041109998,53.72346359999938,54516.30986184 2022-10-03,21:29:13.000,276,11043908,-795,0,1664832552,13032.254225609991,53.371007100002316,54516.281913360006 2022-10-03,21:29:14.000,276,11043931,-795,0,1664832553,13032.01171844999,52.94805930000439,54516.3657588 2022-10-03,21:29:15.000,276,11043888,-795,0,1664832554,13031.7759476,52.5392097599979,54516.55441104 2022-10-03,21:29:16.000,276,11043882,-795,0,1664832555,13031.418923169993,52.158556740003405,54516.54043680001 2022-10-03,21:29:17.000,276,11043856,-795,0,1664832556,13031.223570180002,51.714461550000124,54516.58934664001 2022-10-03,21:29:18.000,276,11043927,-795,0,1664832557,13030.974326709991,51.32675939999899,54516.58235952 2022-10-03,21:29:19.000,276,11043909,-795,0,1664832558,13030.73181954999,51.00249941999937,54516.63825648001 2022-10-03,21:29:20.000,276,11043893,-795,0,1664832559,13030.543202869994,50.81922204000148,54516.8199216 2022-10-03,21:29:21.000,276,11043908,-795,0,1664832560,13030.368058809989,50.706435960004455,54516.8897928 2022-10-03,21:29:22.000,276,11043858,-795,0,1664832561,13030.186178440003,50.657092050001665,54516.959664 2022-10-03,21:29:23.000,276,11043882,-795,0,1664832562,13030.118815339993,50.7980746500034,54517.01556096 2022-10-03,21:29:24.000,276,11043908,-715,0,1664832563,13030.078397479992,50.946106380004494,54517.218187440005 2022-10-03,21:29:25.000,276,11043901,-795,0,1664832564,13030.004298070002,51.27741549000348,54517.23914880001 2022-10-03,21:29:26.000,276,11043898,-795,0,1664832565,13030.051452239997,51.55233156000031,54517.42081392 2022-10-03,21:29:27.000,276,11043920,-795,0,1664832566,13030.105342720002,51.890689799998654,54517.53260784 2022-10-03,21:29:28.000,276,11043913,-795,0,1664832567,13030.091870099997,52.24314630000299,54517.59549192001 2022-10-03,21:29:29.000,276,11043890,-795,0,1664832568,13030.206387370003,52.50396411000111,54517.76318280001 2022-10-03,21:29:30.000,276,11043885,-795,0,1664832569,13030.307432019988,52.750683660000504,54518.02170624 2022-10-03,21:29:31.000,276,11043909,-795,0,1664832570,13030.415212979999,53.096091029998206,54518.13350016 2022-10-03,21:29:32.000,276,11043890,-795,0,1664832571,13030.341113569993,53.385105360001035,54518.13350016 2022-10-03,21:29:33.000,276,11043945,-795,0,1664832572,13030.287223089988,53.67411969000386,54518.294203920006 2022-10-03,21:29:34.000,276,11043872,-795,0,1664832573,13030.165969510002,53.836249680003675,54518.47586904 2022-10-03,21:29:35.000,276,11043921,-795,0,1664832574,13030.051452239997,54.005428800002846,54518.706444 2022-10-03,21:29:36.000,276,11043895,-795,0,1664832575,13029.963880210002,54.09001836000243,54518.87413488 2022-10-03,21:29:37.000,276,11043914,-795,0,1664832576,13029.970616519997,54.139362269997946,54518.99990304 2022-10-03,21:29:38.000,276,11043924,-795,0,1664832577,13029.923462350002,54.21690269999817,54519.08374848001 2022-10-03,21:29:39.000,276,11043906,-795,0,1664832578,13029.903253420001,54.32263965000311,54519.14663256 2022-10-03,21:29:40.000,276,11043910,-795,0,1664832579,13029.990825449997,54.414278340002056,54519.349259040006 2022-10-03,21:29:41.000,276,11043938,-795,0,1664832580,13030.004298070002,54.56231007000315,54519.41214312 2022-10-03,21:29:42.000,276,11043902,-795,0,1664832581,13030.017770689992,54.68214527999953,54519.53092416 2022-10-03,21:29:43.000,276,11043938,-795,0,1664832582,13029.990825449997,54.90771744000085,54519.5448984 2022-10-03,21:29:44.000,276,11043914,-795,0,1664832583,13029.997561759992,55.119191340003454,54519.72656352001 2022-10-03,21:29:45.000,276,11043901,-795,0,1664832584,13029.977352829992,55.35181263000413,54519.901241520005 2022-10-03,21:29:46.000,276,11043917,-795,0,1664832585,13029.909989729997,55.58443392000481,54520.06194528001 2022-10-03,21:29:47.000,276,11043887,-795,0,1664832586,13029.788736149996,55.84525173000293,54520.138803600006 2022-10-03,21:29:48.000,276,11043949,-795,0,1664832587,13029.69442780999,56.056725629998255,54520.236623280005 2022-10-03,21:29:49.000,276,11043917,-795,0,1664832588,13029.566437919995,56.29639604999829,54520.42527552001 2022-10-03,21:29:50.000,276,11043864,-795,0,1664832589,13029.4182391,56.4726243000041,54520.53706944 2022-10-03,21:29:51.000,276,11043885,-795,0,1664832590,13029.182468249994,56.726392980002856,54520.68379896001 2022-10-03,21:29:52.000,276,11043930,-795,0,1664832591,13028.966906330003,56.88147384000331,54520.78161864001 2022-10-03,21:29:53.000,276,11043878,-795,0,1664832592,13028.663772380001,57.07884947999992,54520.80258000001 2022-10-03,21:29:54.000,276,11043904,-795,0,1664832593,13028.39431997999,57.21278295000229,54520.858476960006 2022-10-03,21:29:55.000,276,11043893,-795,0,1664832594,13028.19223067999,57.4101585899989,54521.026167840006 2022-10-03,21:29:56.000,276,11043924,-795,0,1664832595,13027.868887799988,57.57933770999807,54521.08905192 2022-10-03,21:29:57.000,276,11043908,-795,0,1664832596,13027.612908019997,57.81900812999811,54521.151936 2022-10-03,21:29:58.000,276,11043893,-795,0,1664832597,13027.383873480001,58.03753116000007,54521.06809056001 2022-10-03,21:29:59.000,276,11043896,-795,0,1664832598,13027.20199311,58.3265454900029,54521.123987520004 2022-10-03,21:30:00.000,276,11043878,-795,0,1664832599,13027.14136632,58.55211765000422,54521.30565264001 2022-10-03,21:30:01.000,276,11043882,-795,0,1664832600,13027.13463000999,58.84818110999913,54521.38251096001 2022-10-03,21:30:02.000,276,11043910,-795,0,1664832601,13027.17504786999,59.06670414000109,54521.38949808 2022-10-03,21:30:03.000,276,11043935,-795,0,1664832602,13027.127893699995,59.21473587000219,54521.361549600006 2022-10-03,21:30:04.000,276,11043871,-795,0,1664832603,13027.17504786999,59.38391499000136,54521.55718896 2022-10-03,21:30:05.000,276,11043902,-795,0,1664832604,13027.148102629995,59.61653628000204,54521.59212456 2022-10-03,21:30:06.000,276,11043886,-795,0,1664832605,13027.208729419996,59.820961049998004,54521.70391848 2022-10-03,21:30:07.000,276,11043928,-795,0,1664832606,13027.350191929996,60.00423843000317,54521.78776392001 2022-10-03,21:30:08.000,276,11043913,-795,0,1664832607,13027.457972889992,60.102926250001474,54521.7807768 2022-10-03,21:30:09.000,276,11043894,-795,0,1664832608,13027.559017539992,60.25095798000257,54521.913532080005 2022-10-03,21:30:10.000,276,11043897,-795,0,1664832609,13027.707216360002,60.4271862300011,54522.12314568001 2022-10-03,21:30:11.000,276,11043906,-795,0,1664832610,13027.740897909993,60.59636535000027,54522.17205552001 2022-10-03,21:30:12.000,276,11043895,-795,0,1664832611,13027.808261009988,60.737347950002004,54522.31179792001 2022-10-03,21:30:13.000,276,11043921,-795,0,1664832612,13027.761106839993,60.94177271999797,54522.29083656001 2022-10-03,21:30:14.000,276,11043899,-795,0,1664832613,13027.774579459998,61.125050100003136,54522.42359184 2022-10-03,21:30:15.000,276,11043920,-795,0,1664832614,13027.734161599998,61.3294748699991,54522.57032136 2022-10-03,21:30:16.000,276,11043887,-795,0,1664832615,13027.673534809997,61.547997900001064,54522.72403800001 2022-10-03,21:30:17.000,276,11043914,-795,0,1664832616,13027.437763959992,61.81586483999854,54522.71705088 2022-10-03,21:30:18.000,276,11043903,-795,0,1664832617,13027.478181819992,61.97094569999899,54522.849806160004 2022-10-03,21:30:19.000,276,11043925,-795,0,1664832618,13027.30303776,62.25291090000246,54523.073394 2022-10-03,21:30:20.000,276,11043894,-795,0,1664832619,13027.15483893999,62.43618828000035,54523.136278080005 2022-10-03,21:30:21.000,276,11043929,-795,0,1664832620,13027.006640119995,62.70405521999783,54523.19916216001 2022-10-03,21:30:22.000,276,11043898,-795,0,1664832621,13026.818023439999,62.88733260000299,54523.24108488 2022-10-03,21:30:23.000,276,11043884,-795,0,1664832622,13026.595725209998,63.09880649999832,54523.24807200001 2022-10-03,21:30:24.000,276,11043881,-795,0,1664832623,13026.333009119997,63.176346929998545,54523.255059120005 2022-10-03,21:30:25.000,276,11043891,-795,0,1664832624,13026.117447199991,63.267985620004765,54523.45069848 2022-10-03,21:30:26.000,276,11043917,-795,0,1664832625,13025.888412659995,63.28208388000348,54523.50659544 2022-10-03,21:30:27.000,276,11043895,-795,0,1664832626,13025.538124539999,63.28208388000348,54523.541531040006 2022-10-03,21:30:28.000,276,11043872,-795,0,1664832627,13025.221517969992,63.25388735999877,54523.48563408001 2022-10-03,21:30:29.000,276,11043889,-795,0,1664832628,13024.985747120001,63.14110128000175,54523.56947952 2022-10-03,21:30:30.000,276,11043894,-795,0,1664832629,13024.770185199995,63.05651172000216,54523.62537648 2022-10-03,21:30:31.000,276,11043864,-795,0,1664832630,13024.62198638,62.9507747700045,54523.709221920006 2022-10-03,21:30:32.000,276,11043913,-795,0,1664832631,13024.487260179994,62.85913607999828,54523.69524768 2022-10-03,21:30:33.000,276,11043918,-795,0,1664832632,13024.460314939999,62.809792170002765,54523.71620904 2022-10-03,21:30:34.000,276,11043890,-795,0,1664832633,13024.399688149999,62.774546519998694,54523.73018328001 2022-10-03,21:30:35.000,276,11043864,-795,0,1664832634,13024.39295183999,62.823890430001484,54523.88389992 2022-10-03,21:30:36.000,276,11043897,-795,0,1664832635,13024.419897079999,62.83093956000084,54523.89088704 2022-10-03,21:30:37.000,276,11043900,-795,0,1664832636,13024.45357862999,63.000118680000014,54523.99569384001 2022-10-03,21:30:38.000,276,11043912,-795,0,1664832637,13024.49399648999,63.218641710001975,54523.974732480005 2022-10-03,21:30:39.000,276,11043887,-795,0,1664832638,13024.57483220999,63.458312130002014,54524.12844912 2022-10-03,21:30:40.000,276,11043910,-795,0,1664832639,13024.64219531,63.82486688999779,54524.310114240005 2022-10-03,21:30:41.000,276,11043898,-795,0,1664832640,13024.749976269995,64.17027426000277,54524.42190816001 2022-10-03,21:30:42.000,276,11043879,-795,0,1664832641,13024.83754829999,64.54387814999791,54524.49876648001 2022-10-03,21:30:43.000,276,11043911,-795,0,1664832642,13024.898175089991,64.97387508000247,54524.51972784001 2022-10-03,21:30:44.000,276,11043878,-795,0,1664832643,13024.979010809991,65.35452810000425,54524.66645736001 2022-10-03,21:30:45.000,276,11043906,-795,0,1664832644,13025.059846529992,65.71403373000066,54524.72934144 2022-10-03,21:30:46.000,276,11043911,-795,0,1664832645,13025.147418560002,66.0030480600035,54524.77126416 2022-10-03,21:30:47.000,276,11043927,-795,0,1664832646,13025.160891179992,66.32730804000312,54524.84113536 2022-10-03,21:30:48.000,276,11043895,-795,0,1664832647,13025.275408449997,66.57402759000252,54524.91799368 2022-10-03,21:30:49.000,276,11043936,-795,0,1664832648,13025.396662029998,66.79255062000448,54525.12062016001 2022-10-03,21:30:50.000,276,11043915,-795,0,1664832649,13025.457288819998,66.968778870003,54525.11363304 2022-10-03,21:30:51.000,276,11043924,-795,0,1664832650,13025.511179299989,67.09566320999875,54525.218439840006 2022-10-03,21:30:52.000,276,11043893,-795,0,1664832651,13025.585278709994,67.20844929000305,54525.197478480004 2022-10-03,21:30:53.000,276,11043912,-795,0,1664832652,13025.497706679998,67.32828449999943,54525.12062016001 2022-10-03,21:30:54.000,276,11043894,-795,0,1664832653,13025.558333469999,67.41287405999901,54525.15555576 2022-10-03,21:30:55.000,276,11043870,-795,0,1664832654,13025.490970369989,67.53270927000267,54525.09267168001 2022-10-03,21:30:56.000,276,11043844,-795,0,1664832655,13025.524651919994,67.6102497000029,54525.19049136001 2022-10-03,21:30:57.000,276,11043847,-795,0,1664832656,13025.531388229989,67.77942882000207,54525.28831104001 2022-10-03,21:30:58.000,276,11043924,-795,0,1664832657,13025.504442989994,67.94155881000188,54525.19049136001 2022-10-03,21:30:59.000,276,11043936,-795,0,1664832658,13025.437079889998,68.11073793000105,54525.197478480004 2022-10-03,21:31:00.000,276,11043861,-795,0,1664832659,13025.410134649988,68.27991705000022,54525.148568640005 2022-10-03,21:31:01.000,276,11043904,-795,0,1664832660,13025.268672140002,68.51958747000026,54525.04376184001 2022-10-03,21:31:02.000,276,11043899,-795,0,1664832661,13025.140682249992,68.7240122400035,54525.01581336 2022-10-03,21:31:03.000,276,11043893,-795,0,1664832662,13024.945329260001,68.96368266000354,54524.84113536 2022-10-03,21:31:04.000,276,11043900,-795,0,1664832663,13024.749976269995,69.13286178000271,54524.72934144 2022-10-03,21:31:05.000,276,11043956,-795,0,1664832664,13024.568095899995,69.3161391600006,54524.72934144 2022-10-03,21:31:06.000,276,11043914,-795,0,1664832665,13024.345797669994,69.43597437000426,54524.715367200006 2022-10-03,21:31:07.000,276,11043851,-795,0,1664832666,13024.190862539988,69.54876045000128,54524.54068920001 2022-10-03,21:31:08.000,276,11043914,-795,0,1664832667,13024.056136339997,69.59810436000407,54524.32408848001 2022-10-03,21:31:09.000,276,11043865,-795,0,1664832668,13023.988773240002,69.59105523000471,54524.212294560006 2022-10-03,21:31:10.000,276,11043928,-795,0,1664832669,13023.901201209992,69.51351480000449,54524.044603680006 2022-10-03,21:31:11.000,276,11043948,-795,0,1664832670,13023.921410139992,69.39367959000083,54523.89088704 2022-10-03,21:31:12.000,276,11043958,-795,0,1664832671,13023.914673829997,69.23859873000038,54523.70223480001 2022-10-03,21:31:13.000,276,11043920,-795,0,1664832672,13024.110026820003,69.07646874000056,54523.54851816 2022-10-03,21:31:14.000,276,11043934,-795,0,1664832673,13024.325588739994,68.92138788000011,54523.50659544 2022-10-03,21:31:15.000,276,11043925,-795,0,1664832674,13024.45357862999,68.82974919000117,54523.40877576 2022-10-03,21:31:16.000,276,11043933,-795,0,1664832675,13024.64219531,68.73106137000286,54523.17820080001 2022-10-03,21:31:17.000,276,11043938,-795,0,1664832676,13024.73650364999,68.75220876000094,54523.08038112001 2022-10-03,21:31:18.000,276,11043919,-795,0,1664832677,13024.770185199995,68.80860180000309,54522.81487056001 2022-10-03,21:31:19.000,276,11043915,-795,0,1664832678,13024.931856639996,68.95663353000418,54522.6891024 2022-10-03,21:31:20.000,276,11043937,-795,0,1664832679,13025.066582840002,69.09056699999928,54522.66814104 2022-10-03,21:31:21.000,276,11043926,-795,0,1664832680,13025.154154869997,69.26679524999781,54522.66115392 2022-10-03,21:31:22.000,276,11043898,-795,0,1664832681,13025.214781659997,69.38663046000147,54522.54237288 2022-10-03,21:31:23.000,276,11043916,-795,0,1664832682,13025.295617379998,69.4641708900017,54522.38166912 2022-10-03,21:31:24.000,276,11043861,-795,0,1664832683,13025.490970369989,69.47122002000106,54522.29083656001 2022-10-03,21:31:25.000,276,11043932,-795,0,1664832684,13025.63243287999,69.45007263000298,54522.18602976 2022-10-03,21:31:26.000,276,11043966,-795,0,1664832685,13025.73347752999,69.25974611999845,54521.70391848 2022-10-03,21:31:27.000,276,11043919,-795,0,1664832686,13025.928830519995,69.104665259998,54521.55020184001 2022-10-03,21:31:28.000,276,11043921,-795,0,1664832687,13026.319536499992,68.9072896200014,54521.61308592 2022-10-03,21:31:29.000,276,11043901,-795,0,1664832688,13026.764132959994,68.73811050000222,54521.59212456 2022-10-03,21:31:30.000,276,11043935,-795,0,1664832689,13027.12115739,68.61827528999856,54521.50129200001 2022-10-03,21:31:31.000,276,11043927,-795,0,1664832690,13027.464709200001,68.53368572999898,54521.3964852 2022-10-03,21:31:32.000,276,11043912,-795,0,1664832691,13027.740897909993,68.4772926900041,54521.24975568 2022-10-03,21:31:33.000,276,11043917,-795,0,1664832692,13028.07097709999,68.44204704000003,54521.13796176001 2022-10-03,21:31:34.000,276,11043952,-795,0,1664832693,13028.43473783999,68.57598051000241,54521.11001328 2022-10-03,21:31:35.000,276,11043946,-795,0,1664832694,13028.758080719992,68.7592578900003,54521.123987520004 2022-10-03,21:31:36.000,276,11043896,-795,0,1664832695,13029.020796809993,69.01302656999906,54521.08905192 2022-10-03,21:31:37.000,276,11043894,-795,0,1664832696,13029.303721829994,69.3161391600006,54521.09603904001 2022-10-03,21:31:38.000,276,11043911,-795,0,1664832697,13029.43171171999,69.64039914000023,54521.01918072001 2022-10-03,21:31:39.000,276,11043908,-795,0,1664832698,13029.68095519,70.00695390000328,54520.9423224 2022-10-03,21:31:40.000,276,11043953,-795,0,1664832699,13029.748318289996,70.2677717100014,54520.809567120006 2022-10-03,21:31:41.000,276,11043901,-715,0,1664832700,13029.815681389991,70.57088430000294,54520.73270880001 2022-10-03,21:31:42.000,276,11043864,-795,0,1664832701,13029.869571869996,70.8246529800017,54520.66283760001 2022-10-03,21:31:43.000,276,11043875,-795,0,1664832702,13029.916726039992,71.08547078999982,54520.50912096 2022-10-03,21:31:44.000,276,11043903,-795,0,1664832703,13029.862835560001,71.31104295000114,54520.34143008 2022-10-03,21:31:45.000,276,11043935,-795,0,1664832704,13029.923462350002,71.55776250000054,54520.2436104 2022-10-03,21:31:46.000,276,11043919,-795,0,1664832705,13029.889780799997,71.71989249000035,54520.07591952 2022-10-03,21:31:47.000,276,11043951,-795,0,1664832706,13029.849362939996,71.8749733500008,54519.87329304001 2022-10-03,21:31:48.000,276,11043872,-795,0,1664832707,13029.835890319991,71.98071029999846,54519.60778248001 2022-10-03,21:31:49.000,276,11043903,-795,0,1664832708,13029.802208770001,72.09349638000276,54519.398168880005 2022-10-03,21:31:50.000,276,11043957,-795,0,1664832709,13029.802208770001,72.1216929000002,54519.13964544 2022-10-03,21:31:51.000,276,11043892,-795,0,1664832710,13029.728109359996,72.20628245999978,54518.92304472 2022-10-03,21:31:52.000,276,11043959,-795,0,1664832711,13029.687691499996,72.10759464000148,54518.74836672001 2022-10-03,21:31:53.000,276,11043915,-795,0,1664832712,13029.566437919995,72.11464377000084,54518.40599784 2022-10-03,21:31:54.000,276,11043924,-795,0,1664832713,13029.47886589,71.95956291000039,54518.20337136 2022-10-03,21:31:55.000,276,11043968,-795,0,1664832714,13029.364348619994,71.7762855300025,54517.958822160006 2022-10-03,21:31:56.000,276,11043879,-795,0,1664832715,13029.216149799999,71.50136945999839,54517.74920856 2022-10-03,21:31:57.000,276,11043936,-795,0,1664832716,13029.047742049988,71.1700603499994,54517.44177528 2022-10-03,21:31:58.000,276,11043925,-795,0,1664832717,13028.899543229993,70.8246529800017,54517.16229048001 2022-10-03,21:31:59.000,276,11043935,-795,0,1664832718,13028.697453929992,70.3664595299997,54516.81293448 2022-10-03,21:32:00.000,276,11043951,-795,0,1664832719,13028.603145590001,69.84482391000347,54516.596333760004 2022-10-03,21:32:01.000,276,11043961,-795,0,1664832720,13028.609881899996,69.2808935100038,54516.40768152 2022-10-03,21:32:02.000,276,11043916,-795,0,1664832721,13028.582936660001,68.65352094000264,54516.15614520001 2022-10-03,21:32:03.000,276,11043942,-795,0,1664832722,13028.657036069992,68.04729575999954,54516.01640280001 2022-10-03,21:32:04.000,276,11043918,-795,0,1664832723,13028.798498579992,67.37762841000222,54515.876660400005 2022-10-03,21:32:05.000,276,11044016,-795,0,1664832724,13028.946697400002,66.79255062000448,54515.63211120001 2022-10-03,21:32:06.000,276,11043920,-795,0,1664832725,13029.216149799999,66.19337457000074,54515.46442032001 2022-10-03,21:32:07.000,276,11043970,-795,0,1664832726,13029.505811129995,65.67173895000451,54515.26179384 2022-10-03,21:32:08.000,276,11043963,-795,0,1664832727,13029.835890319991,65.19239811000443,54515.16397416 2022-10-03,21:32:09.000,276,11043912,-795,0,1664832728,13030.361322499994,64.72715553000307,54515.16397416 2022-10-03,21:32:10.000,276,11043893,-795,0,1664832729,13030.846336819995,64.38879729000473,54515.108077200006 2022-10-03,21:32:11.000,276,11043944,-795,0,1664832730,13031.317878519993,64.18437252000149,54515.02423176 2022-10-03,21:32:12.000,276,11043931,-795,0,1664832731,13031.75573867,64.0363407900004,54514.92641208 2022-10-03,21:32:13.000,276,11043970,-795,0,1664832732,13032.234016679991,64.05043904999911,54514.87750224 2022-10-03,21:32:14.000,276,11043954,-795,0,1664832733,13032.692085759998,64.10683209000126,54514.89147648001 2022-10-03,21:32:15.000,276,11043984,-795,0,1664832734,13033.09626436,64.32535512000322,54514.96134768001 2022-10-03,21:32:16.000,276,11043913,-795,0,1664832735,13033.466761409996,64.5579764100039,54514.989296160005 2022-10-03,21:32:17.000,276,11043959,-795,0,1664832736,13033.769895359997,64.84699073999946,54514.90545072 2022-10-03,21:32:18.000,276,11043926,-795,0,1664832737,13034.079765619994,65.09371028999885,54514.940386320006 2022-10-03,21:32:19.000,276,11043905,-795,0,1664832738,13034.302063849995,65.40387200999976,54514.98230904001 2022-10-03,21:32:20.000,276,11043879,-795,0,1664832739,13034.61867042,65.61534591000236,54515.12205144 2022-10-03,21:32:21.000,276,11043964,-795,0,1664832740,13034.814023409992,65.79862329000025,54514.9683348 2022-10-03,21:32:22.000,276,11043956,-795,0,1664832741,13035.110421049998,65.93960589000199,54515.16397416 2022-10-03,21:32:23.000,276,11043924,-795,0,1664832742,13035.379873449994,66.06649022999773,54515.09410296 2022-10-03,21:32:24.000,276,11043950,-795,0,1664832743,13035.68974370999,66.21452195999882,54515.12903856001 2022-10-03,21:32:25.000,276,11043955,-795,0,1664832744,13035.979405040001,66.43304499000078,54515.19192264 2022-10-03,21:32:26.000,276,11043908,-795,0,1664832745,13036.228648509998,66.62337149999803,54515.2827552 2022-10-03,21:32:27.000,276,11043934,-795,0,1664832746,13036.410528879998,66.93353321999894,54515.275768080006 2022-10-03,21:32:28.000,276,11043863,-795,0,1664832747,13036.578936629994,67.32828449999943,54515.26878096001 2022-10-03,21:32:29.000,276,11043916,-795,0,1664832748,13036.720399139995,67.84287099000358,54515.29672944001 2022-10-03,21:32:30.000,276,11043946,-795,0,1664832749,13036.801234859995,68.29401530999894,54515.324677920005 2022-10-03,21:32:31.000,276,11043951,-795,0,1664832750,13036.801234859995,68.78745440999774,54515.2827552 2022-10-03,21:32:32.000,276,11043915,-795,0,1664832751,13036.75408069,69.13286178000271,54515.373587760005 2022-10-03,21:32:33.000,276,11043930,-795,0,1664832752,13036.551991389999,69.4289252400049,54515.33166504 2022-10-03,21:32:34.000,276,11043920,-795,0,1664832753,13036.329693159998,69.60515349000343,54515.30371656 2022-10-03,21:32:35.000,276,11043938,-795,0,1664832754,13036.120867550002,69.62630088000151,54515.324677920005 2022-10-03,21:32:36.000,276,11043897,-795,0,1664832755,13035.68974370999,69.55580958000064,54515.18493552 2022-10-03,21:32:37.000,276,11043961,-795,0,1664832756,13035.218202009994,69.23154960000102,54514.989296160005 2022-10-03,21:32:38.000,276,11043941,-795,0,1664832757,13034.753396619992,68.75220876000094,54514.77968256 2022-10-03,21:32:39.000,276,11043922,-795,0,1664832758,13034.31553647,68.12483618999977,54514.605004560006 2022-10-03,21:32:40.000,276,11043901,-795,0,1664832759,13033.884412629988,67.34943189000478,54514.38840384001 2022-10-03,21:32:41.000,276,11043913,-795,0,1664832760,13033.520651890001,66.53173280999908,54514.269622800006 2022-10-03,21:32:42.000,276,11043907,-795,0,1664832761,13033.19730901,65.66468981999788,54514.06699632 2022-10-03,21:32:43.000,276,11043903,-795,0,1664832762,13033.00869232999,64.88223639000353,54513.83642136001 2022-10-03,21:32:44.000,276,11043927,-795,0,1664832763,13032.867229819989,64.07158644000447,54513.68969184001 2022-10-03,21:32:45.000,276,11043907,-795,0,1664832764,13032.752712549998,63.43011561000458,54513.577897920004 2022-10-03,21:32:46.000,276,11043942,-795,0,1664832765,13032.745976239989,62.873234340004274,54513.480078240005 2022-10-03,21:32:47.000,276,11043894,-795,0,1664832766,13032.644931589988,62.4925813200025,54513.42418128001 2022-10-03,21:32:48.000,276,11043935,-795,0,1664832767,13032.564095870002,62.31635307000397,54513.410207040004 2022-10-03,21:32:49.000,276,11043925,-795,0,1664832768,13032.564095870002,62.30930394000461,54513.48706536 2022-10-03,21:32:50.000,276,11043969,-795,0,1664832769,13032.510205389997,62.44323740999971,54513.52200096001 2022-10-03,21:32:51.000,276,11043914,-795,0,1664832770,13032.375479189992,62.626514790004876,54513.55693656 2022-10-03,21:32:52.000,276,11043908,-795,0,1664832771,13032.281170850001,62.866185210004915,54513.528988080005 2022-10-03,21:32:53.000,276,11043891,-795,0,1664832772,13032.173389889991,63.162248669999826,54513.42418128001 2022-10-03,21:32:54.000,276,11043900,-795,0,1664832773,13032.11276309999,63.47945952000009,54513.45212976001 2022-10-03,21:32:55.000,276,11043909,-795,0,1664832774,13032.07908155,63.796670370000356,54513.41719416 2022-10-03,21:32:56.000,276,11043896,-795,0,1664832775,13032.07234523999,64.07158644000447,54513.431168400006 2022-10-03,21:32:57.000,276,11043932,-795,0,1664832776,13032.05213630999,64.30420772999787,54513.31937448 2022-10-03,21:32:58.000,276,11043907,-795,0,1664832777,13032.09929048,64.48748511000304,54513.25649040001 2022-10-03,21:32:59.000,276,11043896,-795,0,1664832778,13032.186862509996,64.6566642300022,54513.144696480005 2022-10-03,21:33:00.000,276,11043947,-795,0,1664832779,13032.382215500002,64.69895900999836,54513.13770936001 2022-10-03,21:33:01.000,276,11043934,-795,0,1664832780,13032.537150629993,64.71305727000436,54513.06783816001 2022-10-03,21:33:02.000,276,11043891,-795,0,1664832781,13032.732503619998,64.62141857999814,54512.89316016 2022-10-03,21:33:03.000,276,11043954,-755,0,1664832782,13032.934592919999,64.46633771999768,54512.809314720005 2022-10-03,21:33:04.000,276,11043972,-795,0,1664832783,13033.21751794,64.24076556000364,54512.760404880006 2022-10-03,21:33:05.000,276,11043928,-795,0,1664832784,13033.513915579992,63.94470210000145,54512.73245640001 2022-10-03,21:33:06.000,276,11043928,-795,0,1664832785,13033.763159050002,63.74732646000484,54512.68354656001 2022-10-03,21:33:07.000,276,11043947,-795,0,1664832786,13033.843994770003,63.43716474000394,54512.53681704001 2022-10-03,21:33:08.000,276,11043922,-795,0,1664832787,13033.897885249993,63.0847082399996,54512.39707464001 2022-10-03,21:33:09.000,276,11043911,-795,0,1664832788,13033.924830489988,62.809792170002765,54512.41104888 2022-10-03,21:33:10.000,276,11043888,-795,0,1664832789,13033.897885249993,62.56307262000337,54512.29226784 2022-10-03,21:33:11.000,276,11043899,-795,0,1664832790,13033.796840599993,62.31635307000397,54512.20143528001 2022-10-03,21:33:12.000,276,11043921,-795,0,1664832791,13033.675587019992,62.08373178000329,54512.11758984 2022-10-03,21:33:13.000,276,11043909,-795,0,1664832792,13033.433079859991,61.8229139699979,54511.94291184001 2022-10-03,21:33:14.000,276,11043971,-795,0,1664832793,13033.224254249995,61.547997900001064,54511.96387320001 2022-10-03,21:33:15.000,276,11043900,-795,0,1664832794,13033.02890125999,61.2307870500008,54511.9289376 2022-10-03,21:33:16.000,276,11043905,-795,0,1664832795,13032.766185169989,60.92062532999989,54511.81015656 2022-10-03,21:33:17.000,276,11043932,-795,0,1664832796,13032.523678010002,60.53292317999876,54511.69836264001 2022-10-03,21:33:18.000,276,11043935,-795,0,1664832797,13032.234016679991,60.11702451000019,54511.55862024001 2022-10-03,21:33:19.000,276,11043949,-795,0,1664832798,13031.964564279995,59.67292932000419,54511.32804528 2022-10-03,21:33:20.000,276,11043913,-795,0,1664832799,13031.7759476,59.07375327000045,54510.99266352 2022-10-03,21:33:21.000,276,11043932,-795,0,1664832800,13031.614276159999,58.65785460000188,54511.062534720004 2022-10-03,21:33:22.000,276,11043964,-795,0,1664832801,13031.553649369998,58.17146463000245,54511.13939304 2022-10-03,21:33:23.000,276,11043963,-755,0,1664832802,13031.513231509998,57.69917292000173,54511.09747032 2022-10-03,21:33:24.000,276,11043922,-795,0,1664832803,13031.385241620002,57.191635560004215,54511.034586240006 2022-10-03,21:33:25.000,276,11043921,-795,0,1664832804,13031.317878519993,56.77573688999837,54510.964715040005 2022-10-03,21:33:26.000,276,11043930,-795,0,1664832805,13031.223570180002,56.40213300000323,54510.92279232 2022-10-03,21:33:27.000,276,11043952,-795,0,1664832806,13031.162943390002,56.12721692999912,54510.866895360006 2022-10-03,21:33:28.000,276,11043915,-795,0,1664832807,13031.068635049996,55.922792160003155,54510.85292112 2022-10-03,21:33:29.000,276,11043923,-795,0,1664832808,13030.906963609996,55.73246564999863,54510.87388248 2022-10-03,21:33:30.000,276,11043944,-795,0,1664832809,13030.886754679996,55.647876089999045,54511.07650896001 2022-10-03,21:33:31.000,276,11043921,-795,0,1664832810,13030.83286419999,55.61967957000161,54511.013624880004 2022-10-03,21:33:32.000,276,11043855,-795,0,1664832811,13030.67119275999,55.647876089999045,54511.083496080006 2022-10-03,21:33:33.000,276,11043946,-795,0,1664832812,13030.53646656,55.66197434999776,54510.9507408 2022-10-03,21:33:34.000,276,11043885,-795,0,1664832813,13030.401740359994,55.654925219998404,54510.964715040005 2022-10-03,21:33:35.000,276,11043933,-795,0,1664832814,13030.314168329998,55.57033565999882,54510.99965064 2022-10-03,21:33:36.000,276,11043903,-795,0,1664832815,13030.192914749998,55.464598710001155,54510.97868928 2022-10-03,21:33:37.000,276,11043936,-795,0,1664832816,13030.051452239997,55.27427220000391,54510.678243120004 2022-10-03,21:33:38.000,276,11043942,-795,0,1664832817,13030.051452239997,55.006405259999156,54510.7760628 2022-10-03,21:33:39.000,276,11043952,-795,0,1664832818,13030.192914749998,54.68919440999889,54510.81798552001 2022-10-03,21:33:40.000,276,11043856,-795,0,1664832819,13030.226596299988,54.30149225999776,54510.65728176 2022-10-03,21:33:41.000,276,11043909,-795,0,1664832820,13030.428685599989,53.963134019999416,54510.5664492 2022-10-03,21:33:42.000,276,11043932,-795,0,1664832821,13030.63077489999,53.63887403999979,54510.55247496001 2022-10-03,21:33:43.000,276,11043970,-795,0,1664832822,13030.83960051,53.378056230001675,54510.38478408001 2022-10-03,21:33:44.000,276,11043886,-795,0,1664832823,13031.142734460002,53.08904189999885,54510.40574544001 2022-10-03,21:33:45.000,276,11043931,-795,0,1664832824,13031.621012469994,52.983304950001184,54510.461642400005 2022-10-03,21:33:46.000,276,11043976,-795,0,1664832825,13031.99824583,53.194778850003786,54510.64330752 2022-10-03,21:33:47.000,276,11043917,-795,0,1664832826,13032.227280369996,53.65297229999851,54510.76907568001 2022-10-03,21:33:48.000,276,11043870,-795,0,1664832827,13032.220544060001,54.15346053000394,54510.90881808001 2022-10-03,21:33:49.000,276,11043865,-795,0,1664832828,13032.348533949997,54.66804702000081,54511.07650896001 2022-10-03,21:33:50.000,276,11043929,-795,0,1664832829,13032.388951809997,55.13328960000217,54511.300096800005 2022-10-03,21:33:51.000,276,11043958,-795,0,1664832830,13032.489996459997,55.61263044000225,54511.50272328 2022-10-03,21:33:52.000,276,11043906,-795,0,1664832831,13032.564095870002,56.056725629998255,54511.67041416 2022-10-03,21:33:53.000,276,11043940,-795,0,1664832832,13032.772921479998,56.52901733999897,54511.754259600006 2022-10-03,21:33:54.000,276,11043932,-795,0,1664832833,13033.03563757,56.959014270003536,54512.02675728 2022-10-03,21:33:55.000,276,11043911,-795,0,1664832834,13033.35898045,57.29032338000252,54512.243358 2022-10-03,21:33:56.000,276,11043862,-795,0,1664832835,13033.614960229992,57.57228857999871,54512.39707464001 2022-10-03,21:33:57.000,276,11043935,-795,0,1664832836,13034.059556689994,57.79786074000003,54512.60668824 2022-10-03,21:33:58.000,276,11043916,-795,0,1664832837,13034.36942694999,57.97408898999856,54512.68354656001 2022-10-03,21:33:59.000,276,11043923,-795,0,1664832838,13034.780341860001,58.09392420000222,54512.81630184 2022-10-03,21:34:00.000,276,11043896,-795,0,1664832839,13035.137366289993,58.178513760001806,54513.17264496 2022-10-03,21:34:01.000,276,11043925,-795,0,1664832840,13035.50786333999,58.15736637000373,54513.42418128001 2022-10-03,21:34:02.000,276,11043959,-795,0,1664832841,13035.831206219991,58.15736637000373,54513.61982064001 2022-10-03,21:34:03.000,276,11043935,-795,0,1664832842,13036.114131239992,58.136218979998375,54513.83642136001 2022-10-03,21:34:04.000,276,11043923,-795,0,1664832843,13036.322956849988,58.136218979998375,54514.09494480001 2022-10-03,21:34:05.000,276,11043911,-795,0,1664832844,13036.518309839994,58.136218979998375,54514.29757128 2022-10-03,21:34:06.000,276,11043952,-795,0,1664832845,13036.60588186999,58.227857670004596,54514.605004560006 2022-10-03,21:34:07.000,276,11043926,-795,0,1664832846,13036.740608069995,58.38293852999777,54514.87750224 2022-10-03,21:34:08.000,276,11043950,-795,0,1664832847,13036.76755330999,58.636707210003806,54515.12205144 2022-10-03,21:34:09.000,276,11043916,-795,0,1664832848,13036.75408069,58.94686893000471,54515.41551048001 2022-10-03,21:34:10.000,276,11043890,-795,0,1664832849,13036.760816999995,59.36981673000264,54515.778840720006 2022-10-03,21:34:11.000,276,11043934,-795,0,1664832850,13036.70692651999,59.870304960000794,54516.058325519996 2022-10-03,21:34:12.000,276,11043930,-795,0,1664832851,13036.471155669999,60.37784231999831,54516.1910808 2022-10-03,21:34:13.000,276,11043940,-795,0,1664832852,13036.397056259993,60.906527070001175,54516.48453984 2022-10-03,21:34:14.000,276,11043894,-795,0,1664832853,13036.262330060003,61.30127835000167,54516.74306328 2022-10-03,21:34:15.000,276,11043909,-795,0,1664832854,13036.093922309992,61.724226149999595,54516.952676880006 2022-10-03,21:34:16.000,276,11043955,-795,0,1664832855,13035.952459799992,62.0343878700005,54517.134342 2022-10-03,21:34:17.000,276,11043925,-795,0,1664832856,13035.790788359991,62.231763510004384,54517.23914880001 2022-10-03,21:34:18.000,276,11043919,-795,0,1664832857,13035.703216329995,62.33750046000205,54517.385878320005 2022-10-03,21:34:19.000,276,11043929,-795,0,1664832858,13035.622380609995,62.400942630003556,54517.59549192001 2022-10-03,21:34:20.000,276,11043891,-795,0,1664832859,13035.602171679995,62.400942630003556,54517.73523432 2022-10-03,21:34:21.000,276,11043938,-795,0,1664832860,13035.46744547999,62.415040890002274,54517.78414416001 2022-10-03,21:34:22.000,276,11043937,-795,0,1664832861,13035.40681868999,62.31635307000397,54517.74920856 2022-10-03,21:34:23.000,276,11043950,-795,0,1664832862,13035.352928209999,62.37274610999884,54517.89593808 2022-10-03,21:34:24.000,276,11043919,-795,0,1664832863,13035.373137139999,62.400942630003556,54518.0426676 2022-10-03,21:34:25.000,276,11043939,-795,0,1664832864,13035.379873449994,62.48553219000314,54518.2522812 2022-10-03,21:34:26.000,276,11043944,-795,0,1664832865,13035.373137139999,62.66176044000167,54518.43394632001 2022-10-03,21:34:27.000,276,11043937,-795,0,1664832866,13035.272092489999,62.873234340004274,54518.55272736001 2022-10-03,21:34:28.000,276,11043925,-795,0,1664832867,13035.117157359993,63.09175736999896,54518.657534160004 2022-10-03,21:34:29.000,276,11043944,-795,0,1664832868,13034.989167469997,63.41601734999858,54518.881122 2022-10-03,21:34:30.000,276,11043934,-795,0,1664832869,13034.827496029997,63.70503168000141,54519.04881288 2022-10-03,21:34:31.000,276,11043920,-795,0,1664832870,13034.61867042,63.97289861999889,54519.21650376 2022-10-03,21:34:32.000,276,11043941,-795,0,1664832871,13034.43005373999,64.14207773999806,54519.37022040001 2022-10-03,21:34:33.000,276,11043907,-795,0,1664832872,13034.24817336999,64.28306033999979,54519.50297568 2022-10-03,21:34:34.000,276,11043937,-795,0,1664832873,13034.153865029999,64.31830599000386,54519.55188552 2022-10-03,21:34:35.000,276,11043893,-795,0,1664832874,13034.12691978999,64.36060077000002,54519.67066656 2022-10-03,21:34:36.000,276,11043895,-795,0,1664832875,13034.174073959999,64.31830599000386,54519.90822864 2022-10-03,21:34:37.000,276,11043915,-795,0,1664832876,13034.261645989995,64.36060077000002,54519.88028016 2022-10-03,21:34:38.000,276,11043947,-795,0,1664832877,13034.31553647,64.40289555000345,54520.05495816 2022-10-03,21:34:39.000,276,11043902,-795,0,1664832878,13034.34921801999,64.55092728000454,54520.0339968 2022-10-03,21:34:40.000,276,11043951,-795,0,1664832879,13034.38963587999,64.75535205000051,54520.05495816 2022-10-03,21:34:41.000,276,11043920,-795,0,1664832880,13034.51088945999,65.03026812000462,54520.27854600001 2022-10-03,21:34:42.000,276,11043947,-795,0,1664832881,13034.51762577,65.43206853000447,54520.355404320006 2022-10-03,21:34:43.000,276,11043935,-795,0,1664832882,13034.49068052999,65.83386894000432,54520.4182884 2022-10-03,21:34:44.000,276,11043872,-795,0,1664832883,13034.39637219,66.2004237000001,54520.58597928 2022-10-03,21:34:45.000,276,11043924,-795,0,1664832884,13034.22796443999,66.61632236999867,54520.64886336 2022-10-03,21:34:46.000,276,11043913,-795,0,1664832885,13034.073029309999,66.91238583000086,54520.71174744001 2022-10-03,21:34:47.000,276,11043955,-795,0,1664832886,13033.877676319993,67.25779319999856,54520.64886336 2022-10-03,21:34:48.000,276,11043947,-795,0,1664832887,13033.648641779997,67.42697231999773,54520.77463152 2022-10-03,21:34:49.000,276,11043915,-795,0,1664832888,13033.439816170001,67.69483926000248,54520.858476960006 2022-10-03,21:34:50.000,276,11043952,-795,0,1664832889,13033.25119948999,67.86401838000165,54520.8724512 2022-10-03,21:34:51.000,276,11043870,-795,0,1664832890,13033.08952804999,68.02614837000147,54520.83052848001 2022-10-03,21:34:52.000,276,11043963,-795,0,1664832891,13032.92785660999,68.1671309700032,54520.86546408 2022-10-03,21:34:53.000,276,11043949,-795,0,1664832892,13032.725767309988,68.3151627000043,54520.71174744001 2022-10-03,21:34:54.000,276,11043947,-795,0,1664832893,13032.678613139993,68.42794878000132,54520.71873456 2022-10-03,21:34:55.000,276,11043916,-795,0,1664832894,13032.638195279993,68.51958747000026,54520.71174744001 2022-10-03,21:34:56.000,276,11043904,-795,0,1664832895,13032.631458969998,68.5477839899977,54520.61392776001 2022-10-03,21:34:57.000,276,11043924,-795,0,1664832896,13032.557359559993,68.60417702999985,54520.474185360006 2022-10-03,21:34:58.000,276,11043947,-795,0,1664832897,13032.523678010002,68.53368572999898,54520.4182884 2022-10-03,21:34:59.000,276,11043903,-795,0,1664832898,13032.516941699992,68.57598051000241,54520.44623688001 2022-10-03,21:35:00.000,276,11043913,-795,0,1664832899,13032.503469080002,68.56893138000305,54520.355404320006 2022-10-03,21:35:01.000,276,11043904,-795,0,1664832900,13032.422633360002,68.68876658999943,54520.25758464001 2022-10-03,21:35:02.000,276,11043924,-795,0,1664832901,13032.308116089996,68.75220876000094,54520.18072632001 2022-10-03,21:35:03.000,276,11043898,-795,0,1664832902,13032.11949941,68.94253526999819,54520.020022560006 2022-10-03,21:35:04.000,276,11043908,-795,0,1664832903,13031.903937489995,69.13286178000271,54519.950151360004 2022-10-03,21:35:05.000,276,11043965,-795,0,1664832904,13031.74900235999,69.45007263000298,54519.99207408001 2022-10-03,21:35:06.000,276,11043902,-795,0,1664832905,13031.580594609994,69.74613608999789,54520.07591952 2022-10-03,21:35:07.000,276,11043919,-795,0,1664832906,13031.317878519993,70.02810129000136,54520.04797104 2022-10-03,21:35:08.000,276,11043935,-795,0,1664832907,13031.088843979996,70.35941040000034,54519.92919 2022-10-03,21:35:09.000,276,11043955,-795,0,1664832908,13030.9002273,70.7259651600034,54519.84534456001 2022-10-03,21:35:10.000,276,11043954,-795,0,1664832909,13030.73181954999,70.98678297000151,54519.84534456001 2022-10-03,21:35:11.000,276,11043964,-795,0,1664832910,13030.59709335,71.31104295000114,54519.79643472001 2022-10-03,21:35:12.000,276,11043924,-795,0,1664832911,13030.442158219994,71.62120467000204,54519.71258928 2022-10-03,21:35:13.000,276,11043933,-795,0,1664832912,13030.381531429994,71.93136639000295,54519.59380824 2022-10-03,21:35:14.000,276,11043903,-795,0,1664832913,13030.334377259998,72.24152811000386,54519.58682112001 2022-10-03,21:35:15.000,276,11043951,-795,0,1664832914,13030.300695709993,72.55168983000476,54519.53092416 2022-10-03,21:35:16.000,276,11043884,-795,0,1664832915,13030.260277849993,72.81955677000224,54519.5448984 2022-10-03,21:35:17.000,276,11043917,-795,0,1664832916,13030.112079029997,73.10152196999843,54519.41214312 2022-10-03,21:35:18.000,276,11043953,-795,0,1664832917,13029.950407589997,73.24955369999952,54519.18855528 2022-10-03,21:35:19.000,276,11043941,-795,0,1664832918,13029.781999840001,73.39758543000062,54519.02785152 2022-10-03,21:35:20.000,276,11043940,-795,0,1664832919,13029.70116412,73.42578194999805,54518.992915920004 2022-10-03,21:35:21.000,276,11043928,-795,0,1664832920,13029.53275636999,73.36938891000318,54518.83919928001 2022-10-03,21:35:22.000,276,11043943,-795,0,1664832921,13029.35761231,73.24250457000016,54518.52477888 2022-10-03,21:35:23.000,276,11043950,-795,0,1664832922,13029.182468249994,73.073325450001,54518.20337136 2022-10-03,21:35:24.000,276,11043926,-795,0,1664832923,13029.115105149998,72.88299894000374,54518.09856456001 2022-10-03,21:35:25.000,276,11043937,-795,0,1664832924,13029.041005739993,72.63627939000435,54517.80510552 2022-10-03,21:35:26.000,276,11043926,-795,0,1664832925,13028.939961089993,72.45300200999918,54517.64440176001 2022-10-03,21:35:27.000,276,11043889,-795,0,1664832926,13028.865861680002,72.28382289000001,54517.26011016001 2022-10-03,21:35:28.000,276,11043900,-795,0,1664832927,13028.933224779998,72.13579115999892,54517.04350944001 2022-10-03,21:35:29.000,276,11043902,-795,0,1664832928,13029.014060499998,72.00890682000318,54516.882805680005 2022-10-03,21:35:30.000,276,11043910,-795,0,1664832929,13029.088159909988,71.85382596000272,54516.77799888001 2022-10-03,21:35:31.000,276,11043917,-795,0,1664832930,13029.202677179994,71.7269416199997,54516.61030800001 2022-10-03,21:35:32.000,276,11043928,-795,0,1664832931,13029.31045813999,71.57186075999925,54516.35877168 2022-10-03,21:35:33.000,276,11043960,-795,0,1664832932,13029.43171171999,71.46612381000159,54516.03037704 2022-10-03,21:35:34.000,276,11043941,-795,0,1664832933,13029.55296529999,71.2828464300037,54515.90460888 2022-10-03,21:35:35.000,276,11043877,-795,0,1664832934,13029.714636739991,71.19120774000476,54515.78582784 2022-10-03,21:35:36.000,276,11043910,-795,0,1664832935,13029.903253420001,71.14891296000133,54515.67403392 2022-10-03,21:35:37.000,276,11043941,-795,0,1664832936,13030.112079029997,71.14186383000197,54515.41551048001 2022-10-03,21:35:38.000,276,11043909,-795,0,1664832937,13030.361322499994,71.1700603499994,54515.31769080001 2022-10-03,21:35:39.000,276,11043937,-795,0,1664832938,13030.67792907,71.23350252000091,54515.31070368 2022-10-03,21:35:40.000,276,11043926,-795,0,1664832939,13030.927172539996,71.28989556000306,54515.1430128 2022-10-03,21:35:41.000,276,11043928,-795,0,1664832940,13031.142734460002,71.37448512000265,54515.01724464 2022-10-03,21:35:42.000,276,11043934,-795,0,1664832941,13031.486286269988,71.44497642000351,54514.99628328 2022-10-03,21:35:43.000,276,11043930,-795,0,1664832942,13031.735529739999,71.46612381000159,54514.83557952 2022-10-03,21:35:44.000,276,11043924,-795,0,1664832943,13031.984773209995,71.48022207000031,54514.653914400005 2022-10-03,21:35:45.000,276,11043917,-795,0,1664832944,13032.362006570002,71.52251685000374,54514.77968256 2022-10-03,21:35:46.000,276,11043926,-795,0,1664832945,13032.597777419993,71.52251685000374,54514.66090152 2022-10-03,21:35:47.000,276,11043910,-795,0,1664832946,13032.826811959989,71.52251685000374,54514.59103032 2022-10-03,21:35:48.000,276,11043896,-795,0,1664832947,13033.07605543,71.59300815000461,54514.40936520001 2022-10-03,21:35:49.000,276,11043927,-795,0,1664832948,13033.25119948999,71.71989249000035,54514.36045536001 2022-10-03,21:35:50.000,276,11043882,-795,0,1664832949,13033.460025100001,71.79038379000121,54514.35346824 2022-10-03,21:35:51.000,276,11043942,-795,0,1664832950,13033.608223919997,71.91726813000423,54514.33949400001 2022-10-03,21:35:52.000,276,11043876,-795,0,1664832951,13033.823785840003,72.07939812000404,54514.28359704 2022-10-03,21:35:53.000,276,11043916,-795,0,1664832952,13033.904621559988,72.1851350700017,54514.21372584001 2022-10-03,21:35:54.000,276,11043912,-795,0,1664832953,13034.039347759994,72.31201941000472,54514.21372584001 2022-10-03,21:35:55.000,276,11043943,-795,0,1664832954,13034.019138829994,72.38251070999831,54514.22071296001 2022-10-03,21:35:56.000,276,11043877,-795,0,1664832955,13034.032611449999,72.3331668000028,54514.101931920006 2022-10-03,21:35:57.000,276,11043956,-795,0,1664832956,13033.904621559988,72.29087201999937,54514.01808648 2022-10-03,21:35:58.000,276,11043906,-795,0,1664832957,13033.817049529993,72.1851350700017,54513.94821528 2022-10-03,21:35:59.000,276,11043935,-795,0,1664832958,13033.668850709997,72.06529985999805,54513.75257592 2022-10-03,21:36:00.000,276,11043958,-795,0,1664832959,13033.493706649992,71.84677683000336,54513.577897920004 2022-10-03,21:36:01.000,276,11043935,-795,0,1664832960,13033.500442960001,71.65645031999884,54513.48706536 2022-10-03,21:36:02.000,276,11043932,-795,0,1664832961,13033.527388199996,71.38858338000136,54513.242516160004 2022-10-03,21:36:03.000,276,11043909,-795,0,1664832962,13033.601487610002,70.98678297000151,54513.06085104 2022-10-03,21:36:04.000,276,11043922,-795,0,1664832963,13033.628432849997,70.57088430000294,54512.94207 2022-10-03,21:36:05.000,276,11043899,-795,0,1664832964,13033.466761409996,70.24662432000332,54512.8372632 2022-10-03,21:36:06.000,276,11043897,-795,0,1664832965,13033.419607240001,70.16203476000373,54512.80232760001 2022-10-03,21:36:07.000,276,11043944,-795,0,1664832966,13033.385925689996,70.2325260600046,54512.77437912 2022-10-03,21:36:08.000,276,11043881,-795,0,1664832967,13033.439816170001,70.34531214000162,54512.66258520001 2022-10-03,21:36:09.000,276,11043923,-795,0,1664832968,13033.507179269996,70.54973691000487,54512.64861096 2022-10-03,21:36:10.000,276,11043953,-795,0,1664832969,13033.655378089992,70.74711255000148,54512.82328896 2022-10-03,21:36:11.000,276,11043943,-795,0,1664832970,13033.742950120002,70.97973384000215,54512.809314720005 2022-10-03,21:36:12.000,276,11043896,-795,0,1664832971,13033.823785840003,71.19120774000476,54512.78835336 2022-10-03,21:36:13.000,276,11043958,-795,0,1664832972,13033.837258459993,71.4308781600048,54512.66258520001 2022-10-03,21:36:14.000,276,11043939,-795,0,1664832973,13033.857467389993,71.54366424000182,54512.66258520001 2022-10-03,21:36:15.000,276,11043926,-795,0,1664832974,13033.897885249993,71.63530293000076,54512.78136624001 2022-10-03,21:36:16.000,276,11043970,-795,0,1664832975,13033.938303109993,71.67759771000419,54512.6975208 2022-10-03,21:36:17.000,276,11043924,-795,0,1664832976,13033.884412629988,71.67054858000483,54512.62066248 2022-10-03,21:36:18.000,276,11043915,-795,0,1664832977,13033.985457279989,71.6634994499982,54512.62066248 2022-10-03,21:36:19.000,276,11043918,-795,0,1664832978,13034.019138829994,71.62120467000204,54512.60668824 2022-10-03,21:36:20.000,276,11043918,-795,0,1664832979,13034.046084069989,71.5295659800031,54512.46694584001 2022-10-03,21:36:21.000,276,11043947,-795,0,1664832980,13034.052820379999,71.49432032999903,54512.39707464001 2022-10-03,21:36:22.000,276,11043920,-795,0,1664832981,13034.10671085999,71.48727119999967,54512.34117768 2022-10-03,21:36:23.000,276,11043936,-795,0,1664832982,13034.086501929989,71.39563251000072,54512.21540952 2022-10-03,21:36:24.000,276,11043917,-795,0,1664832983,13034.079765619994,71.34628859999793,54512.1036156 2022-10-03,21:36:25.000,276,11043958,-795,0,1664832984,13034.140392409994,71.2828464300037,54512.22239664 2022-10-03,21:36:26.000,276,11043976,-795,0,1664832985,13034.16733764999,71.22645339000155,54512.09662848 2022-10-03,21:36:27.000,276,11043952,-795,0,1664832986,13034.140392409994,71.11366731000453,54512.00579592 2022-10-03,21:36:28.000,276,11043927,-795,0,1664832987,13034.079765619994,71.0361268800043,54511.83111792 2022-10-03,21:36:29.000,276,11043896,-795,0,1664832988,13034.093238239999,70.9233408,54511.79618232001 2022-10-03,21:36:30.000,276,11043911,-795,0,1664832989,13034.093238239999,70.7612108100002,54511.733298240004 2022-10-03,21:36:31.000,276,11043954,-795,0,1664832990,13034.066292999989,70.63432647000445,54511.733298240004 2022-10-03,21:36:32.000,276,11043903,-795,0,1664832991,13034.073029309999,70.5144912600008,54511.635478560005 2022-10-03,21:36:33.000,276,11043967,-795,0,1664832992,13034.059556689994,70.38760691999778,54511.516697520005 2022-10-03,21:36:34.000,276,11043926,-795,0,1664832993,13034.153865029999,70.21137866999925,54511.39092936001 2022-10-03,21:36:35.000,276,11043942,-795,0,1664832994,13034.26838229999,70.01400303000264,54511.4747748 2022-10-03,21:36:36.000,276,11043923,-795,0,1664832995,13034.40984480999,69.74613608999789,54511.31407104 2022-10-03,21:36:37.000,276,11043915,-795,0,1664832996,13034.49068052999,69.49236740999913,54511.18830288 2022-10-03,21:36:38.000,276,11043938,-795,0,1664832997,13034.632143039991,69.16105830000015,54510.99965064 2022-10-03,21:36:39.000,276,11043942,-795,0,1664832998,13034.814023409992,68.80860180000309,54510.87388248 2022-10-03,21:36:40.000,276,11043910,-795,0,1664832999,13034.975694849993,68.39975226000388,54510.83894688001 2022-10-03,21:36:41.000,276,11043900,-795,0,1664833000,13035.117157359993,68.01205011000275,54510.845934000004 2022-10-03,21:36:42.000,276,11043877,-795,0,1664833001,13035.224938319989,67.59615144000418,54510.75510144 2022-10-03,21:36:43.000,276,11043909,-795,0,1664833002,13035.413555,67.30008798000199,54510.65029464001 2022-10-03,21:36:44.000,276,11043871,-795,0,1664833003,13035.581962749995,67.07451582000067,54510.5664492 2022-10-03,21:36:45.000,276,11043942,-795,0,1664833004,13035.622380609995,66.95468061000429,54510.51753936 2022-10-03,21:36:46.000,276,11043901,-795,0,1664833005,13035.63585323,66.92648408999958,54510.48959088 2022-10-03,21:36:47.000,276,11043922,-795,0,1664833006,13035.703216329995,66.88418931000342,54510.45465528001 2022-10-03,21:36:48.000,276,11043908,-795,0,1664833007,13035.83794253,66.91238583000086,54510.40574544001 2022-10-03,21:36:49.000,276,11043893,-795,0,1664833008,13035.979405040001,67.01812277999852,54510.43369392001 2022-10-03,21:36:50.000,276,11043914,-795,0,1664833009,13036.080449690002,67.08156495000003,54510.5664492 2022-10-03,21:36:51.000,276,11043943,-795,0,1664833010,13036.168021719997,67.10976147000474,54510.65728176 2022-10-03,21:36:52.000,276,11043861,-795,0,1664833011,13036.221912200002,67.1027123399981,54510.69221736001 2022-10-03,21:36:53.000,276,11043926,-795,0,1664833012,13036.188230649997,67.1027123399981,54510.629333280005 2022-10-03,21:36:54.000,276,11043845,-795,0,1664833013,13036.289275299998,67.07451582000067,54510.727152960004 2022-10-03,21:36:55.000,276,11043908,-795,0,1664833014,13036.309484229998,66.93353321999894,54510.76907568001 2022-10-03,21:36:56.000,276,11043966,-795,0,1664833015,13036.262330060003,66.75025584000105,54510.82497264 2022-10-03,21:36:57.000,276,11043911,-795,0,1664833016,13036.194966959993,66.5458310699978,54510.73414008 2022-10-03,21:36:58.000,276,11043890,-795,0,1664833017,13036.181494340002,66.32730804000312,54510.65728176 2022-10-03,21:36:59.000,276,11043889,-795,0,1664833018,13036.114131239992,66.04534283999965,54510.75510144 2022-10-03,21:37:00.000,276,11043885,-795,0,1664833019,13036.019822900002,65.74927938000474,54510.7061916 2022-10-03,21:37:01.000,276,11043883,-795,0,1664833020,13035.79752467,65.40387200999976,54510.559462080004 2022-10-03,21:37:02.000,276,11043861,-795,0,1664833021,13035.71668895,65.03731725000398,54510.57343632001 2022-10-03,21:37:03.000,276,11043879,-795,0,1664833022,13035.6156443,64.67781162000028,54510.43369392001 2022-10-03,21:37:04.000,276,11043874,-795,0,1664833023,13035.50786333999,64.30420772999787,54510.34984848 2022-10-03,21:37:05.000,276,11043953,-795,0,1664833024,13035.460709169995,63.97289861999889,54510.37779696 2022-10-03,21:37:06.000,276,11043912,-795,0,1664833025,13035.413555,63.69798255000205,54510.37779696 2022-10-03,21:37:07.000,276,11043903,-795,0,1664833026,13035.38660975999,63.444213870003296,54510.26600304001 2022-10-03,21:37:08.000,276,11043870,-795,0,1664833027,13035.32598296999,63.23978910000005,54510.16119624 2022-10-03,21:37:09.000,276,11043902,-795,0,1664833028,13035.36640082999,63.07765911000024,54510.23106744 2022-10-03,21:37:10.000,276,11043968,-795,0,1664833029,13035.36640082999,62.936676509998506,54510.224080320004 2022-10-03,21:37:11.000,276,11043891,-795,0,1664833030,13035.38660975999,62.809792170002765,54510.23805456001 2022-10-03,21:37:12.000,276,11043903,-795,0,1664833031,13035.352928209999,62.60536739999952,54510.21010608 2022-10-03,21:37:13.000,276,11043899,-795,0,1664833032,13035.36640082999,62.47848306000378,54510.18914472001 2022-10-03,21:37:14.000,276,11043933,-795,0,1664833033,13035.36640082999,62.29520567999862,54510.18914472001 2022-10-03,21:37:15.000,276,11043908,-795,0,1664833034,13035.38660975999,62.126026559999445,54510.224080320004 2022-10-03,21:37:16.000,276,11043986,-795,0,1664833035,13035.32598296999,61.956847440000274,54510.14023488 2022-10-03,21:37:17.000,276,11043974,-795,0,1664833036,13035.224938319989,61.85815962000197,54510.09132504 2022-10-03,21:37:18.000,276,11043907,-795,0,1664833037,13035.164311529988,61.80881570999918,54509.958569760005 2022-10-03,21:37:19.000,276,11043910,-795,0,1664833038,13035.070003189998,61.773570060002385,54509.95158264001 2022-10-03,21:37:20.000,276,11043922,-795,0,1664833039,13035.090212119998,61.759471800003666,54510.04940232001 2022-10-03,21:37:21.000,276,11043931,-795,0,1664833040,13035.029585329998,61.83701223000389,54510.0424152 2022-10-03,21:37:22.000,276,11043905,-795,0,1664833041,13034.928540679997,61.85815962000197,54509.972544 2022-10-03,21:37:23.000,276,11043906,-795,0,1664833042,13034.867913889997,61.92160179000348,54509.9376084 2022-10-03,21:37:24.000,276,11043854,-795,0,1664833043,13034.814023409992,61.87225788000069,54509.92363416 2022-10-03,21:37:25.000,276,11043923,-795,0,1664833044,13034.706242449996,61.79471745000046,54509.672097840004 2022-10-03,21:37:26.000,276,11043927,-795,0,1664833045,13034.746660309997,61.69602963000216,54509.82581448 2022-10-03,21:37:27.000,276,11043941,-795,0,1664833046,13034.686033519996,61.51980138000363,54509.65113648 2022-10-03,21:37:28.000,276,11043893,-795,0,1664833047,13034.760132930001,61.3294748699991,54509.672097840004 2022-10-03,21:37:29.000,276,11043879,-795,0,1664833048,13034.847704959997,61.10390270999778,54509.790878880005 2022-10-03,21:37:30.000,276,11043934,-795,0,1664833049,13034.962222230002,60.906527070001175,54509.790878880005 2022-10-03,21:37:31.000,276,11043910,-795,0,1664833050,13035.103684739988,60.80079012000351,54509.77690464 2022-10-03,21:37:32.000,276,11043905,-795,0,1664833051,13035.251883559999,60.66685665000114,54509.80485312 2022-10-03,21:37:33.000,276,11043874,-795,0,1664833052,13035.36640082999,60.61751273999835,54509.81184024001 2022-10-03,21:37:34.000,276,11043910,-795,0,1664833053,13035.521335959995,60.673905780000496,54509.888698560004 2022-10-03,21:37:35.000,276,11043900,-795,0,1664833054,13035.703216329995,60.75849534000008,54509.972544 2022-10-03,21:37:36.000,276,11043916,-795,0,1664833055,13035.824469909996,60.97701837000204,54510.16119624 2022-10-03,21:37:37.000,276,11043912,-795,0,1664833056,13035.885096699996,61.17439400999865,54510.13324776 2022-10-03,21:37:38.000,276,11043876,-795,0,1664833057,13036.040031830002,61.34357312999782,54510.26600304001 2022-10-03,21:37:39.000,276,11043890,-795,0,1664833058,13036.154549099992,61.55504703000042,54510.412732560006 2022-10-03,21:37:40.000,276,11043867,-795,0,1664833059,13036.242121130002,61.717177020000236,54510.48959088 2022-10-03,21:37:41.000,276,11043925,-795,0,1664833060,13036.322956849988,61.81586483999854,54510.41971968 2022-10-03,21:37:42.000,276,11043931,-795,0,1664833061,13036.403792569989,61.87225788000069,54510.629333280005 2022-10-03,21:37:43.000,276,11043948,-795,0,1664833062,13036.578936629994,61.90750353000476,54510.60837192 2022-10-03,21:37:44.000,276,11043923,-795,0,1664833063,13036.720399139995,61.9357000500022,54510.678243120004 2022-10-03,21:37:45.000,276,11043944,-795,0,1664833064,13036.97637892,61.92160179000348,54510.894843840004 2022-10-03,21:37:46.000,276,11043930,-795,0,1664833065,13037.104368809996,61.90750353000476,54511.02759912001 2022-10-03,21:37:47.000,276,11043942,-795,0,1664833066,13037.367084899997,61.900454399998125,54511.083496080006 2022-10-03,21:37:48.000,276,11043918,-795,0,1664833067,13037.522020029988,61.91455266000412,54511.1603544 2022-10-03,21:37:49.000,276,11043863,-795,0,1664833068,13037.771263499999,61.942749180001556,54511.32804528 2022-10-03,21:37:50.000,276,11043936,-795,0,1664833069,13037.93293494,62.01324048000242,54511.42586496 2022-10-03,21:37:51.000,276,11043892,-795,0,1664833070,13038.161969479996,62.0343878700005,54511.60753008001 2022-10-03,21:37:52.000,276,11043901,-795,0,1664833071,13038.23606889,62.140124819998164,54511.69836264001 2022-10-03,21:37:53.000,276,11043974,-795,0,1664833072,13038.303431989996,62.22471437999775,54511.84509216001 2022-10-03,21:37:54.000,276,11043931,-795,0,1664833073,13038.377531400001,62.34454959000141,54511.98483456 2022-10-03,21:37:55.000,276,11043905,-795,0,1664833074,13038.391004019992,62.43618828000035,54512.18047392001 2022-10-03,21:37:56.000,276,11043892,-795,0,1664833075,13038.364058779996,62.55602349000401,54512.32021632 2022-10-03,21:37:57.000,276,11043923,-795,0,1664833076,13038.316904610001,62.55602349000401,54512.306242080005 2022-10-03,21:37:58.000,276,11043941,-795,0,1664833077,13038.269750439991,62.534876099998655,54512.404061760004 2022-10-03,21:37:59.000,276,11043914,-795,0,1664833078,13038.269750439991,62.47848306000378,54512.45995872 2022-10-03,21:38:00.000,276,11043967,-795,0,1664833079,13038.296695680001,62.302254809997976,54512.71149504001 2022-10-03,21:38:01.000,276,11043928,-795,0,1664833080,13038.391004019992,62.20356698999967,54512.87219880001 2022-10-03,21:38:02.000,276,11043900,-795,0,1664833081,13038.411212949992,62.118977430000086,54512.91412152 2022-10-03,21:38:03.000,276,11043966,-795,0,1664833082,13038.498784980002,62.06258438999794,54513.05386392 2022-10-03,21:38:04.000,276,11043904,-795,0,1664833083,13038.626774869997,62.11192830000073,54513.242516160004 2022-10-03,21:38:05.000,276,11043940,-795,0,1664833084,13038.727819519998,62.15422308000416,54513.33334872001 2022-10-03,21:38:06.000,276,11043889,-795,0,1664833085,13038.869282029998,62.29520567999862,54513.47309112001 2022-10-03,21:38:07.000,276,11043944,-795,0,1664833086,13038.990535609999,62.45028653999907,54513.54296232001 2022-10-03,21:38:08.000,276,11043932,-795,0,1664833087,13039.13199812,62.71815348000382,54513.80847288001 2022-10-03,21:38:09.000,276,11043901,-795,0,1664833088,13039.361032659996,62.97192216000258,54514.0600092 2022-10-03,21:38:10.000,276,11043938,-795,0,1664833089,13039.502495169996,63.275034750004124,54514.3045584 2022-10-03,21:38:11.000,276,11043931,-795,0,1664833090,13039.731529709992,63.60634386000311,54514.49321064 2022-10-03,21:38:12.000,276,11043897,-795,0,1664833091,13039.913410079993,63.96584948999953,54514.772695440006 2022-10-03,21:38:13.000,276,11043915,-795,0,1664833092,13040.034663659993,64.39584642000409,54514.8984636 2022-10-03,21:38:14.000,276,11043876,-795,0,1664833093,13040.18286247999,64.66371336000157,54515.14999992001 2022-10-03,21:38:15.000,276,11043949,-795,0,1664833094,13040.51294167,65.05846464000206,54515.38756200001 2022-10-03,21:38:16.000,276,11043964,-795,0,1664833095,13040.701558349996,65.53075635000278,54515.62512408 2022-10-03,21:38:17.000,276,11043902,-795,0,1664833096,13040.829548239992,65.89731110999855,54515.71595664 2022-10-03,21:38:18.000,276,11043907,-795,0,1664833097,13040.923856579997,66.2991115199984,54515.95351872 2022-10-03,21:38:19.000,276,11043901,-795,0,1664833098,13041.085528019998,66.67271541000082,54516.212042160005 2022-10-03,21:38:20.000,276,11043865,-795,0,1664833099,13041.146154809998,66.93353321999894,54516.27492624001 2022-10-03,21:38:21.000,276,11043927,-795,0,1664833100,13041.267408389998,67.14500712000154,54516.34479744 2022-10-03,21:38:22.000,276,11043926,-795,0,1664833101,13041.429079829999,67.27189146000455,54516.6801792 2022-10-03,21:38:23.000,276,11043888,-795,0,1664833102,13041.48970662,67.44107058000372,54516.68716632001 2022-10-03,21:38:24.000,276,11043921,-795,0,1664833103,13041.57054234,67.51861101000395,54516.79896024 2022-10-03,21:38:25.000,276,11043885,-795,0,1664833104,13041.55033341,67.60320057000354,54516.99459960001 2022-10-03,21:38:26.000,276,11043916,-795,0,1664833105,13041.48297030999,67.6736918700044,54516.94568976001 2022-10-03,21:38:27.000,276,11043926,-795,0,1664833106,13041.449288759999,67.80057621000014,54517.29504576 2022-10-03,21:38:28.000,276,11043911,-795,0,1664833107,13041.220254219988,67.88516576999973,54517.399852559996 2022-10-03,21:38:29.000,276,11043882,-795,0,1664833108,13040.903647649997,67.93450968000252,54517.47671088001 2022-10-03,21:38:30.000,276,11043914,-795,0,1664833109,13040.560095839995,67.96975532999932,54517.53260784 2022-10-03,21:38:31.000,276,11043890,-795,0,1664833110,13040.189598789999,68.0190992400021,54517.56055632 2022-10-03,21:38:32.000,276,11043882,-795,0,1664833111,13039.852783289993,67.89926402999845,54517.61645328001 2022-10-03,21:38:33.000,276,11043936,-795,0,1664833112,13039.617012440001,67.80057621000014,54517.60946616 2022-10-03,21:38:34.000,276,11043901,-795,0,1664833113,13039.421659449996,67.5609057900001,54517.672350240005 2022-10-03,21:38:35.000,276,11043935,-795,0,1664833114,13039.259988009995,67.33533362999879,54517.770169920004 2022-10-03,21:38:36.000,276,11043891,-795,0,1664833115,13039.14547073999,67.02517190999788,54517.74222144001 2022-10-03,21:38:37.000,276,11043933,-795,0,1664833116,13039.11178919,66.76435409999976,54517.60946616 2022-10-03,21:38:38.000,276,11043900,-795,0,1664833117,13039.06463501999,66.48238890000357,54517.54658208001 2022-10-03,21:38:39.000,276,11043910,-795,0,1664833118,13039.030953469999,66.34140630000184,54517.455749520006 2022-10-03,21:38:40.000,276,11043903,-795,0,1664833119,13039.08484394999,66.15107979000459,54517.61645328001 2022-10-03,21:38:41.000,276,11043905,-795,0,1664833120,13039.098316569994,66.12288326999987,54517.658376 2022-10-03,21:38:42.000,276,11043935,-795,0,1664833121,13039.057898709994,66.15107979000459,54517.64440176001 2022-10-03,21:38:43.000,276,11043879,-795,0,1664833122,13038.990535609999,66.35550456000055,54517.56055632 2022-10-03,21:38:44.000,276,11043912,-795,0,1664833123,13038.902963579989,66.62337149999803,54517.658376 2022-10-03,21:38:45.000,276,11043949,-795,0,1664833124,13038.808655239998,67.02517190999788,54517.721260080005 2022-10-03,21:38:46.000,276,11043898,-795,0,1664833125,13038.909699889999,67.37762841000222,54517.7981184 2022-10-03,21:38:47.000,276,11043944,-795,0,1664833126,13039.010744539999,67.76533056000335,54517.83305400001 2022-10-03,21:38:48.000,276,11043905,-795,0,1664833127,13039.2532517,68.0543448899989,54517.986770640004 2022-10-03,21:38:49.000,276,11043937,-795,0,1664833128,13039.563121959996,68.43499791000067,54518.23830696 2022-10-03,21:38:50.000,276,11043877,-795,0,1664833129,13039.866255909998,68.82974919000117,54518.36407512001 2022-10-03,21:38:51.000,276,11043929,-795,0,1664833130,13040.24348926999,69.21040221000294,54518.48285616001 2022-10-03,21:38:52.000,276,11043910,-795,0,1664833131,13040.5331506,69.64039914000023,54518.51779176 2022-10-03,21:38:53.000,276,11043877,-795,0,1664833132,13040.816075620001,69.97875737999857,54518.608624320004 2022-10-03,21:38:54.000,276,11043918,-795,0,1664833133,13041.105736949998,70.27482084000076,54518.706444 2022-10-03,21:38:55.000,276,11043895,-795,0,1664833134,13041.294353629994,70.54268777999823,54518.881122 2022-10-03,21:38:56.000,276,11043913,-795,0,1664833135,13041.42234351999,70.73301429000276,54518.90907048 2022-10-03,21:38:57.000,276,11043859,-795,0,1664833136,13041.46949769,70.94448818999808,54518.91605760001 2022-10-03,21:38:58.000,276,11043920,-795,0,1664833137,13041.50991555,71.11366731000453,54518.9509932 2022-10-03,21:38:59.000,276,11043943,-795,0,1664833138,13041.52338816999,71.32514120999986,54519.06977424 2022-10-03,21:39:00.000,276,11043863,-795,0,1664833139,13041.476233999994,71.6282538000014,54519.06977424 2022-10-03,21:39:01.000,276,11043926,-795,0,1664833140,13041.361716729989,71.99480856000446,54519.04881288 2022-10-03,21:39:02.000,276,11043898,-795,0,1664833141,13041.328035179999,72.36136332000024,54519.20951664 2022-10-03,21:39:03.000,276,11043925,-795,0,1664833142,13041.132682189993,72.81250764000288,54519.14663256 2022-10-03,21:39:04.000,276,11043936,-795,0,1664833143,13040.944065509997,73.15086588000122,54519.20951664 2022-10-03,21:39:05.000,276,11043937,-795,0,1664833144,13040.829548239992,73.43988021000405,54519.21650376 2022-10-03,21:39:06.000,276,11043917,-795,0,1664833145,13040.735239900001,73.61610846000258,54519.36323328 2022-10-03,21:39:07.000,276,11043891,-795,0,1664833146,13040.647667869991,73.6936488900028,54519.32131056001 2022-10-03,21:39:08.000,276,11043902,-795,0,1664833147,13040.59377739,73.61610846000258,54519.20951664 2022-10-03,21:39:09.000,276,11043934,-795,0,1664833148,13040.55335953,73.52446977000363,54519.07676136 2022-10-03,21:39:10.000,276,11043890,-795,0,1664833149,13040.56683214999,73.32004500000039,54519.02785152 2022-10-03,21:39:11.000,276,11043889,-795,0,1664833150,13040.58704107999,73.24955369999952,54519.04182576 2022-10-03,21:39:12.000,276,11043920,-795,0,1664833151,13040.620722629996,73.12971849000314,54518.992915920004 2022-10-03,21:39:13.000,276,11043887,-795,0,1664833152,13040.52641428999,73.10857109999779,54518.964967440006 2022-10-03,21:39:14.000,276,11043883,-795,0,1664833153,13040.49273274,73.10152196999843,54518.86016064 2022-10-03,21:39:15.000,276,11043906,-795,0,1664833154,13040.43210595,73.16496413999994,54518.80426368 2022-10-03,21:39:16.000,276,11043911,-795,0,1664833155,13040.3310613,73.18611152999802,54518.74836672001 2022-10-03,21:39:17.000,276,11043903,-795,0,1664833156,13040.27043451,73.29889761000231,54518.6365728 2022-10-03,21:39:18.000,276,11043876,-795,0,1664833157,13040.337797609995,73.37643804000254,54518.59465008 2022-10-03,21:39:19.000,276,11043907,-795,0,1664833158,13040.37147916,73.58086280999851,54518.46888192 2022-10-03,21:39:20.000,276,11043882,-795,0,1664833159,13040.42536963999,73.76414019000367,54518.44792056 2022-10-03,21:39:21.000,276,11043925,-795,0,1664833160,13040.55335953,74.03200713000115,54518.489843280004 2022-10-03,21:39:22.000,276,11043890,-795,0,1664833161,13040.58704107999,74.27872668000055,54518.39901072 2022-10-03,21:39:23.000,276,11043914,-795,0,1664833162,13040.560095839995,74.58183927000209,54518.35010088 2022-10-03,21:39:24.000,276,11043899,-795,0,1664833163,13040.701558349996,74.86380446999829,54518.343113760006 2022-10-03,21:39:25.000,276,11043917,-795,0,1664833164,13040.728503589991,75.12462228000368,54518.322152400004 2022-10-03,21:39:26.000,276,11043939,-795,0,1664833165,13040.843020859997,75.24445749000006,54518.30817816 2022-10-03,21:39:27.000,276,11043908,-795,0,1664833166,13040.782394069996,75.35019443999772,54518.03568048 2022-10-03,21:39:28.000,276,11043903,-795,0,1664833167,13040.876702410002,75.29380140000285,54518.00074488001 2022-10-03,21:39:29.000,276,11043935,-795,0,1664833168,13040.843020859997,75.11052401999768,54517.96580928 2022-10-03,21:39:30.000,276,11043902,-795,0,1664833169,13040.782394069996,74.94839402999787,54517.86100248001 2022-10-03,21:39:31.000,276,11043868,-795,0,1664833170,13040.59377739,74.80036230000405,54517.76318280001 2022-10-03,21:39:32.000,276,11043894,-795,0,1664833171,13040.459051189995,74.61708491999889,54517.57453056001 2022-10-03,21:39:33.000,276,11043875,-755,0,1664833172,13040.35127023,74.60298666000017,54517.35792984001 2022-10-03,21:39:34.000,276,11043937,-795,0,1664833173,13040.30411605999,74.61708491999889,54517.28107152001 2022-10-03,21:39:35.000,276,11043915,-795,0,1664833174,13040.22328033999,74.72282187000383,54517.22517456 2022-10-03,21:39:36.000,276,11043907,-795,0,1664833175,13040.128971999999,74.90609925000172,54517.07145792001 2022-10-03,21:39:37.000,276,11043900,-795,0,1664833176,13040.034663659993,75.18101531999855,54516.97363824001 2022-10-03,21:39:38.000,276,11043871,-795,0,1664833177,13039.913410079993,75.45593139000266,54516.86883144 2022-10-03,21:39:39.000,276,11043898,-795,0,1664833178,13039.711320779992,75.7308474599995,54516.86184432 2022-10-03,21:39:40.000,276,11043878,-795,0,1664833179,13039.563121959996,75.98461613999825,54516.784986000006 2022-10-03,21:39:41.000,276,11043915,-795,0,1664833180,13039.34756003999,76.19609004000085,54516.65223072 2022-10-03,21:39:42.000,276,11043911,-795,0,1664833181,13039.15220705,76.39346568000474,54516.46357848 2022-10-03,21:39:43.000,276,11043918,-795,0,1664833182,13038.896227269994,76.52035002000048,54516.38672016 2022-10-03,21:39:44.000,276,11043948,-795,0,1664833183,13038.626774869997,76.52739914999984,54516.18409368001 2022-10-03,21:39:45.000,276,11043912,-795,0,1664833184,13038.417949260001,76.45690784999897,54516.03037704 2022-10-03,21:39:46.000,276,11043884,-795,0,1664833185,13038.330377229991,76.30182698999852,54516.00242856 2022-10-03,21:39:47.000,276,11043898,-795,0,1664833186,13038.25627782,76.06215656999848,54515.8067892 2022-10-03,21:39:48.000,276,11043950,-795,0,1664833187,13038.21585996,75.75199485000485,54515.611149840006 2022-10-03,21:39:49.000,276,11043896,-795,0,1664833188,13038.141760549996,75.42068573999859,54515.31769080001 2022-10-03,21:39:50.000,276,11043876,-795,0,1664833189,13038.202387339996,75.1387205400024,54515.19890976001 2022-10-03,21:39:51.000,276,11043878,-795,0,1664833190,13038.377531400001,74.93429576999915,54515.08012872001 2022-10-03,21:39:52.000,276,11043932,-795,0,1664833191,13038.572884389992,74.82150969000213,54515.02423176 2022-10-03,21:39:53.000,276,11043927,-795,0,1664833192,13038.687401659998,74.7933131700047,54514.86352800001 2022-10-03,21:39:54.000,276,11043882,-755,0,1664833193,13038.822127859989,74.81446056000277,54514.8285924 2022-10-03,21:39:55.000,276,11043890,-795,0,1664833194,13038.98379929999,74.86380446999829,54514.772695440006 2022-10-03,21:39:56.000,276,11043888,-795,0,1664833195,13039.098316569994,74.90609925000172,54514.68186288 2022-10-03,21:39:57.000,276,11043930,-795,0,1664833196,13039.158943359995,74.92019751000043,54514.584043200004 2022-10-03,21:39:58.000,276,11043919,-795,0,1664833197,13039.239779079995,74.86380446999829,54514.46526216 2022-10-03,21:39:59.000,276,11043890,-795,0,1664833198,13039.280196939995,74.72987100000319,54514.3744296 2022-10-03,21:40:00.000,276,11043914,-795,0,1664833199,13039.35429635,74.59593753000081,54514.38141672001 2022-10-03,21:40:01.000,276,11043930,-795,0,1664833200,13039.381241589996,74.41266015000292,54514.35346824 2022-10-03,21:40:02.000,276,11043888,-795,0,1664833201,13039.421659449996,74.25053016000311,54514.22770008 2022-10-03,21:40:03.000,276,11043881,-795,0,1664833202,13039.40818682999,74.04610538999987,54514.150841760005 2022-10-03,21:40:04.000,276,11043885,-795,0,1664833203,13039.468813619991,73.84872975000326,54514.199751600005 2022-10-03,21:40:05.000,276,11043899,-795,0,1664833204,13039.489022549991,73.63725585000066,54514.11590616 2022-10-03,21:40:06.000,276,11043899,-795,0,1664833205,13039.542913029996,73.47512586000084,54513.96917664 2022-10-03,21:40:07.000,276,11043906,-795,0,1664833206,13039.677639230002,73.34824151999783,54513.92725392001 2022-10-03,21:40:08.000,276,11043899,-795,0,1664833207,13039.846046979997,73.20725892000337,54513.815460000005 2022-10-03,21:40:09.000,276,11043929,-795,0,1664833208,13040.021191039988,73.10857109999779,54513.61982064001 2022-10-03,21:40:10.000,276,11043891,-795,0,1664833209,13040.30411605999,73.10857109999779,54513.78751152001 2022-10-03,21:40:11.000,276,11043898,-795,0,1664833210,13040.48599642999,73.11562023000442,54513.79449864 2022-10-03,21:40:12.000,276,11043886,-795,0,1664833211,13040.560095839995,73.14381675000186,54513.766550160006 2022-10-03,21:40:13.000,276,11043952,-795,0,1664833212,13040.54662321999,73.1720132699993,54513.65475624 2022-10-03,21:40:14.000,276,11043885,-795,0,1664833213,13040.600513699996,73.21430805000273,54513.70366608 2022-10-03,21:40:15.000,276,11043902,-795,0,1664833214,13040.63419525,73.19316066000465,54513.71065320001 2022-10-03,21:40:16.000,276,11043884,-795,0,1664833215,13040.58704107999,73.1367676200025,54513.73161456 2022-10-03,21:40:17.000,276,11043901,-795,0,1664833216,13040.56683214999,73.0239815399982,54513.70366608 2022-10-03,21:40:18.000,276,11043874,-795,0,1664833217,13040.54662321999,72.94644110999798,54513.66174336 2022-10-03,21:40:19.000,276,11043889,-795,0,1664833218,13040.58704107999,72.77021285999945,54513.73860168001 2022-10-03,21:40:20.000,276,11043912,-795,0,1664833219,13040.61398632,72.63627939000435,54513.63379488 2022-10-03,21:40:21.000,276,11043892,-795,0,1664833220,13040.519677979995,72.50939505000133,54513.598859280006 2022-10-03,21:40:22.000,276,11043909,-795,0,1664833221,13040.519677979995,72.39660897000431,54513.598859280006 2022-10-03,21:40:23.000,276,11043901,-795,0,1664833222,13040.48599642999,72.2344789800045,54513.54296232001 2022-10-03,21:40:24.000,276,11043914,-795,0,1664833223,13040.43210595,72.07939812000404,54513.45212976001 2022-10-03,21:40:25.000,276,11043868,-795,0,1664833224,13040.41189702,71.82562943999801,54513.598859280006 2022-10-03,21:40:26.000,276,11043879,-795,0,1664833225,13040.358006539995,71.50841858999775,54513.56392368 2022-10-03,21:40:27.000,276,11043862,-795,0,1664833226,13040.27043451,71.16301122000004,54513.52200096001 2022-10-03,21:40:28.000,276,11043840,-795,0,1664833227,13040.115499379994,70.8246529800017,54513.410207040004 2022-10-03,21:40:29.000,276,11043876,-795,0,1664833228,13040.196335099994,70.3312138800029,54513.33334872001 2022-10-03,21:40:30.000,276,11043884,-795,0,1664833229,13040.162653549989,69.84482391000347,54513.35431008001 2022-10-03,21:40:31.000,276,11043872,-795,0,1664833230,13040.162653549989,69.39367959000083,54513.34732296 2022-10-03,21:40:32.000,276,11043895,-795,0,1664833231,13040.196335099994,69.09056699999928,54513.27745176 2022-10-03,21:40:33.000,276,11043916,-795,0,1664833232,13040.30411605999,68.87909310000396,54513.27745176 2022-10-03,21:40:34.000,276,11043943,-795,0,1664833233,13040.38495177999,68.77335614999902,54513.3263616 2022-10-03,21:40:35.000,276,11043913,-795,0,1664833234,13040.49273274,68.78040527999838,54513.466104 2022-10-03,21:40:36.000,276,11043867,-795,0,1664833235,13040.61398632,68.83679832000053,54513.42418128001 2022-10-03,21:40:37.000,276,11043917,-795,0,1664833236,13040.762185139996,68.97778092000226,54513.3962328 2022-10-03,21:40:38.000,276,11043920,-715,0,1664833237,13040.923856579997,69.13991091000207,54513.410207040004 2022-10-03,21:40:39.000,276,11043917,-795,0,1664833238,13041.119209570003,69.2808935100038,54513.43815552 2022-10-03,21:40:40.000,276,11043945,-795,0,1664833239,13041.381925659989,69.37958133000211,54513.6757176 2022-10-03,21:40:41.000,276,11043883,-795,0,1664833240,13041.72547746999,69.38663046000147,54513.75956304001 2022-10-03,21:40:42.000,276,11043927,-795,0,1664833241,13042.116183450002,69.44302350000362,54513.73860168001 2022-10-03,21:40:43.000,276,11043919,-795,0,1664833242,13042.493416809994,69.39367959000083,54513.83642136001 2022-10-03,21:40:44.000,276,11043904,-795,0,1664833243,13042.97169482,69.39367959000083,54514.00411224001 2022-10-03,21:40:45.000,276,11043897,-795,0,1664833244,13043.308510319992,69.40072872000019,54514.080970560004 2022-10-03,21:40:46.000,276,11043906,-795,0,1664833245,13043.645325819998,69.4289252400049,54514.14385464001 2022-10-03,21:40:47.000,276,11043928,-795,0,1664833246,13043.92825084,69.44302350000362,54514.19276448001 2022-10-03,21:40:48.000,276,11043935,-795,0,1664833247,13044.157285379995,69.40777784999955,54514.22071296001 2022-10-03,21:40:49.000,276,11043922,-795,0,1664833248,13044.386319919991,69.3161391600006,54514.29058416001 2022-10-03,21:40:50.000,276,11043961,-795,0,1664833249,13044.574936600002,69.18925482000486,54514.40936520001 2022-10-03,21:40:51.000,276,11043857,-795,0,1664833250,13044.777025900003,68.94958440000482,54514.416352320004 2022-10-03,21:40:52.000,276,11043839,-795,0,1664833251,13044.925224719998,68.69581571999879,54514.437313680006 2022-10-03,21:40:53.000,276,11043910,-795,0,1664833252,13045.10036877999,68.50548921000154,54514.40936520001 2022-10-03,21:40:54.000,276,11043927,-795,0,1664833253,13045.194677119995,68.35040835000109,54514.38840384001 2022-10-03,21:40:55.000,276,11043932,-795,0,1664833254,13045.416975349995,68.20237662,54514.486223520005 2022-10-03,21:40:56.000,276,11043918,-795,0,1664833255,13045.646009889992,68.17418010000256,54514.63295304 2022-10-03,21:40:57.000,276,11043934,-795,0,1664833256,13045.848099189992,68.12483618999977,54514.73077272 2022-10-03,21:40:58.000,276,11043922,-795,0,1664833257,13045.976089080003,68.07549228000426,54514.772695440006 2022-10-03,21:40:59.000,276,11043902,-795,0,1664833258,13046.151233139994,68.02614837000147,54514.84256664001 2022-10-03,21:41:00.000,276,11043820,-795,0,1664833259,13046.292695649994,67.89926402999845,54514.9683348 2022-10-03,21:41:01.000,276,11043921,-795,0,1664833260,13046.46110339999,67.72303577999992,54514.99628328 2022-10-03,21:41:02.000,276,11043888,-795,0,1664833261,13046.60930222,67.47631623000052,54515.08012872001 2022-10-03,21:41:03.000,276,11043954,-795,0,1664833262,13046.737292109996,67.25779319999856,54515.12903856001 2022-10-03,21:41:04.000,276,11043883,-795,0,1664833263,13046.959590339997,67.07451582000067,54515.18493552 2022-10-03,21:41:05.000,276,11043951,-795,0,1664833264,13047.242515359998,66.8700910500047,54515.31070368 2022-10-03,21:41:06.000,276,11043902,-795,0,1664833265,13047.444604659999,66.68681366999954,54515.33166504 2022-10-03,21:41:07.000,276,11043859,-795,0,1664833266,13047.613012409995,66.58812585000123,54515.46442032001 2022-10-03,21:41:08.000,276,11043900,-795,0,1664833267,13047.76794754,66.53173280999908,54515.52031728 2022-10-03,21:41:09.000,276,11043869,-795,0,1664833268,13047.94982791,66.42599586000142,54515.590188480004 2022-10-03,21:41:10.000,276,11043897,-795,0,1664833269,13048.030663630001,66.38370107999799,54515.61813696 2022-10-03,21:41:11.000,276,11043874,-795,0,1664833270,13048.205807689992,66.32730804000312,54515.69499528 2022-10-03,21:41:12.000,276,11043940,-795,0,1664833271,13048.246225549992,66.27796413000033,54515.76486648 2022-10-03,21:41:13.000,276,11043918,-795,0,1664833272,13048.374215440002,66.1651780500033,54515.83473768 2022-10-03,21:41:14.000,276,11043915,-795,0,1664833273,13048.515677949988,66.14403065999795,54515.96749296001 2022-10-03,21:41:15.000,276,11043901,-795,0,1664833274,13048.75818510999,66.17927631000202,54516.07928688 2022-10-03,21:41:16.000,276,11043910,-795,0,1664833275,13048.90638393,66.22157108999818,54516.1910808 2022-10-03,21:41:17.000,276,11043944,-795,0,1664833276,13049.06805537,66.22862022000481,54516.21902928 2022-10-03,21:41:18.000,276,11043949,-795,0,1664833277,13049.202781569991,66.24976761000289,54516.212042160005 2022-10-03,21:41:19.000,276,11043919,-795,0,1664833278,13049.458761349997,66.21452195999882,54516.27492624001 2022-10-03,21:41:20.000,276,11043876,-795,0,1664833279,13049.687795889993,66.22157108999818,54516.44261712001 2022-10-03,21:41:21.000,276,11043880,-795,0,1664833280,13049.923566739999,66.18632544000138,54516.47755272 2022-10-03,21:41:22.000,276,11043911,-795,0,1664833281,13050.132392349995,66.20747282999946,54516.49152696001 2022-10-03,21:41:23.000,276,11043899,-795,0,1664833282,13050.395108439996,66.24976761000289,54516.51947544001 2022-10-03,21:41:24.000,276,11043879,-795,0,1664833283,13050.758869179997,66.2991115199984,54516.63126936 2022-10-03,21:41:25.000,276,11043905,-795,0,1664833284,13051.22367457,66.27796413000033,54516.79896024 2022-10-03,21:41:26.000,276,11043918,-795,0,1664833285,13051.60764424,66.24976761000289,54516.91075416 2022-10-03,21:41:27.000,276,11043934,-795,0,1664833286,13051.971404980002,66.17222718000266,54517.050496560005 2022-10-03,21:41:28.000,276,11043927,-795,0,1664833287,13052.200439519998,66.18632544000138,54517.12735488 2022-10-03,21:41:29.000,276,11043887,-795,0,1664833288,13052.46315561,66.24976761000289,54517.24613592 2022-10-03,21:41:30.000,276,11043878,-795,0,1664833289,13052.73934431999,66.3132097800044,54517.37889120001 2022-10-03,21:41:31.000,276,11043901,-795,0,1664833290,13053.062687199992,66.32730804000312,54517.49767224001 2022-10-03,21:41:32.000,276,11043896,-795,0,1664833291,13053.204149709993,66.45419237999886,54517.52562072001 2022-10-03,21:41:33.000,276,11043870,-795,0,1664833292,13053.439920559998,66.5458310699978,54517.61645328001 2022-10-03,21:41:34.000,276,11043892,-795,0,1664833293,13053.648746169994,66.61632236999867,54517.85401536 2022-10-03,21:41:35.000,276,11043865,-795,0,1664833294,13053.89798963999,66.67271541000082,54517.96580928 2022-10-03,21:41:36.000,276,11043882,-795,0,1664833295,13054.093342629996,66.65156802000274,54518.18241 2022-10-03,21:41:37.000,276,11043894,-795,0,1664833296,13054.383003959992,66.60222410999995,54518.322152400004 2022-10-03,21:41:38.000,276,11043882,-795,0,1664833297,13054.605302189993,66.49648716000229,54518.43394632001 2022-10-03,21:41:39.000,276,11043887,-795,0,1664833298,13054.87475458999,66.36960281999927,54518.46888192 2022-10-03,21:41:40.000,276,11043887,-795,0,1664833299,13055.17788853999,66.27091500000097,54518.706444 2022-10-03,21:41:41.000,276,11043863,-795,0,1664833300,13055.379977839992,66.18632544000138,54518.8112508 2022-10-03,21:41:42.000,276,11043905,-795,0,1664833301,13055.609012380002,66.09468675000244,54518.92304472 2022-10-03,21:41:43.000,276,11043892,-795,0,1664833302,13055.770683819988,66.07353936000436,54518.97195456 2022-10-03,21:41:44.000,276,11043926,-795,0,1664833303,13055.891937399989,66.06649022999773,54519.12567120001 2022-10-03,21:41:45.000,276,11043873,-795,0,1664833304,13055.99298204999,66.1651780500033,54519.328297680004 2022-10-03,21:41:46.000,276,11043866,-795,0,1664833305,13056.026663599994,66.22157108999818,54519.495988560004 2022-10-03,21:41:47.000,276,11043888,-795,0,1664833306,13056.05360883999,66.36960281999927,54519.62874384001 2022-10-03,21:41:48.000,276,11043840,-795,0,1664833307,13056.006454669994,66.48943803000293,54519.72656352001 2022-10-03,21:41:49.000,276,11043930,-795,0,1664833308,13056.019927289999,66.62337149999803,54519.69861504 2022-10-03,21:41:50.000,276,11043870,-795,0,1664833309,13055.999718359999,66.7573049700004,54519.7195764 2022-10-03,21:41:51.000,276,11043914,-795,0,1664833310,13056.10076301,66.8066488800032,54519.98508696 2022-10-03,21:41:52.000,276,11043887,-795,0,1664833311,13056.19507134999,66.77845235999848,54520.0339968 2022-10-03,21:41:53.000,276,11043902,-795,0,1664833312,13056.35674278999,66.64451889000338,54520.11085512001 2022-10-03,21:41:54.000,276,11043831,-795,0,1664833313,13056.612722569997,66.41894673000206,54520.22963616001 2022-10-03,21:41:55.000,276,11043929,-795,0,1664833314,13056.956274379998,66.14403065999795,54520.32046872 2022-10-03,21:41:56.000,276,11043908,-795,0,1664833315,13057.25267201999,65.86911459000112,54520.43924976 2022-10-03,21:41:57.000,276,11043852,-795,0,1664833316,13057.62316907,65.67173895000451,54520.53008232 2022-10-03,21:41:58.000,276,11043857,-795,0,1664833317,13057.933039329997,65.48846156999934,54520.56501792001 2022-10-03,21:41:59.000,276,11043922,-795,0,1664833318,13058.229436969988,65.40387200999976,54520.71873456 2022-10-03,21:42:00.000,276,11043901,-795,0,1664833319,13058.47868044,65.37567549000232,54520.809567120006 2022-10-03,21:42:01.000,276,11043883,-795,0,1664833320,13058.768341769995,65.42501939999784,54521.10302616 2022-10-03,21:42:02.000,276,11043918,-795,0,1664833321,13058.896331659991,65.43911766000383,54521.13097464 2022-10-03,21:42:03.000,276,11043880,-795,0,1664833322,13059.105157270002,65.53075635000278,54521.22879432 2022-10-03,21:42:04.000,276,11043842,-795,0,1664833323,13059.273565019997,65.62944417000108,54521.410459440005 2022-10-03,21:42:05.000,276,11043869,-795,0,1664833324,13059.388082289988,65.82681980999769,54521.55718896 2022-10-03,21:42:06.000,276,11043927,-795,0,1664833325,13059.644062069994,66.07353936000436,54521.7109056 2022-10-03,21:42:07.000,276,11043919,-795,0,1664833326,13059.724897789994,66.44009412000014,54521.73885408001 2022-10-03,21:42:08.000,276,11043906,-795,0,1664833327,13059.89330553999,66.84894365999935,54521.94148056 2022-10-03,21:42:09.000,276,11043884,-795,0,1664833328,13060.12234008,67.24369493999984,54522.14410704001 2022-10-03,21:42:10.000,276,11043898,-795,0,1664833329,13060.364847240002,67.65254447999905,54522.374682 2022-10-03,21:42:11.000,276,11043867,-795,0,1664833330,13060.688190119989,67.9556570700006,54522.57730848001 2022-10-03,21:42:12.000,276,11043926,-795,0,1664833331,13060.93069727999,68.17418010000256,54522.682115280004 2022-10-03,21:42:13.000,276,11043888,-795,0,1664833332,13061.13278657999,68.42794878000132,54522.81487056001 2022-10-03,21:42:14.000,276,11043898,-795,0,1664833333,13061.435920529992,68.51958747000026,54522.968587200005 2022-10-03,21:42:15.000,276,11043920,-795,0,1664833334,13061.725581860002,68.62532441999792,54523.15723944001 2022-10-03,21:42:16.000,276,11043894,-795,0,1664833335,13062.001770569994,68.62532441999792,54523.35986592 2022-10-03,21:42:17.000,276,11043886,-795,0,1664833336,13062.203859869995,68.61827528999856,54523.38082728 2022-10-03,21:42:18.000,276,11043862,-795,0,1664833337,13062.43289440999,68.6112261599992,54523.56249240001 2022-10-03,21:42:19.000,276,11043921,-795,0,1664833338,13062.628247399996,68.59007877000113,54523.81402872 2022-10-03,21:42:20.000,276,11043892,-795,0,1664833339,13062.722555740002,68.56893138000305,54523.89088704 2022-10-03,21:42:21.000,276,11043870,-795,0,1664833340,13062.783182530002,68.64647181000328,54523.88389992 2022-10-03,21:42:22.000,276,11043906,-795,0,1664833341,13062.931381349998,68.62532441999792,54524.16338472001 2022-10-03,21:42:23.000,276,11043907,-795,0,1664833342,13062.998744449993,68.76630701999966,54524.18434608001 2022-10-03,21:42:24.000,276,11043878,-795,0,1664833343,13063.160415889994,68.90024049000203,54524.35203696001 2022-10-03,21:42:25.000,276,11043884,-795,0,1664833344,13063.37597781,69.02007569999842,54524.55466344 2022-10-03,21:42:26.000,276,11043885,-795,0,1664833345,13063.65216651999,69.16105830000015,54524.78523840001 2022-10-03,21:42:27.000,276,11043908,-795,0,1664833346,13063.935091539992,69.2808935100038,54524.94594216 2022-10-03,21:42:28.000,276,11043876,-795,0,1664833347,13064.258434419993,69.40072872000019,54525.07869744 2022-10-03,21:42:29.000,276,11043884,-795,0,1664833348,13064.642404089995,69.5276130600032,54525.23940120001 2022-10-03,21:42:30.000,276,11043874,-795,0,1664833349,13065.026373759996,69.62630088000151,54525.35119512 2022-10-03,21:42:31.000,276,11043913,-795,0,1664833350,13065.417079739993,69.91531521000434,54525.58177008 2022-10-03,21:42:32.000,276,11043919,-795,0,1664833351,13065.821258339995,70.21137866999925,54525.91715184 2022-10-03,21:42:33.000,276,11043920,-795,0,1664833352,13066.191755389991,70.59203169000102,54526.18964952 2022-10-03,21:42:34.000,276,11043908,-795,0,1664833353,13066.501625650002,71.01497948999895,54526.42022448 2022-10-03,21:42:35.000,276,11043918,-795,0,1664833354,13066.791286979998,71.49432032999903,54526.67176080001 2022-10-03,21:42:36.000,276,11043857,-795,0,1664833355,13066.97316735,71.85382596000272,54526.825477440005 2022-10-03,21:42:37.000,276,11043918,-795,0,1664833356,13067.17525665,72.26972463000129,54527.0211168 2022-10-03,21:42:38.000,276,11043912,-795,0,1664833357,13067.262828679995,72.60808286999963,54527.16784632 2022-10-03,21:42:39.000,276,11043880,-795,0,1664833358,13067.370609639991,72.97463763000269,54527.29361448 2022-10-03,21:42:40.000,276,11043904,-795,0,1664833359,13067.485126909996,73.31299587000103,54527.62200912 2022-10-03,21:42:41.000,276,11043910,-795,0,1664833360,13067.619853110002,73.70774715000152,54527.880532560004 2022-10-03,21:42:42.000,276,11043919,-795,0,1664833361,13067.626589419997,74.07430191000458,54528.1041204 2022-10-03,21:42:43.000,276,11043879,-795,0,1664833362,13067.653534659992,74.4972497100025,54528.285785520005 2022-10-03,21:42:44.000,276,11043901,-795,0,1664833363,13067.707425139997,74.93429576999915,54528.56527032001 2022-10-03,21:42:45.000,276,11043887,-795,0,1664833364,13067.693952519992,75.30085053000221,54528.67706424 2022-10-03,21:42:46.000,276,11043891,-795,0,1664833365,13067.720897760002,75.5828157299984,54528.86571648 2022-10-03,21:42:47.000,276,11043938,-795,0,1664833366,13067.808469789998,75.85773180000251,54529.0823172 2022-10-03,21:42:48.000,276,11043858,-795,0,1664833367,13067.828678719998,75.87887919000059,54529.13821416 2022-10-03,21:42:49.000,276,11043923,-795,0,1664833368,13067.970141229998,75.86478093000187,54529.25000808 2022-10-03,21:42:50.000,276,11043858,-795,0,1664833369,13068.14528528999,75.68150355000398,54529.459621680006 2022-10-03,21:42:51.000,276,11043901,-795,0,1664833370,13068.45515555,75.4841279100001,54529.50154440001 2022-10-03,21:42:52.000,276,11043870,-795,0,1664833371,13068.738080570001,75.2374083600007,54529.557441360004 2022-10-03,21:42:53.000,276,11043842,-795,0,1664833372,13069.047950829998,75.11052401999768,54529.48757016 2022-10-03,21:42:54.000,276,11043841,-795,0,1664833373,13069.438656809994,75.0893766299996,54529.6412868 2022-10-03,21:42:55.000,276,11043889,-795,0,1664833374,13069.74852706999,75.2374083600007,54529.82295192 2022-10-03,21:42:56.000,276,11043851,-795,0,1664833375,13070.098815190002,75.51937356000417,54530.011604160005 2022-10-03,21:42:57.000,276,11043902,-795,0,1664833376,13070.395212829993,75.90002657999867,54530.15833368 2022-10-03,21:42:58.000,276,11043926,-795,0,1664833377,13070.597302129994,76.25953221000236,54530.395895760004 2022-10-03,21:42:59.000,276,11043871,-795,0,1664833378,13070.819600359995,76.55559567000455,54530.6893548 2022-10-03,21:43:00.000,276,11043869,-795,0,1664833379,13070.83307298,76.7459221800018,54530.59852224 2022-10-03,21:43:01.000,276,11043858,-795,0,1664833380,13070.961062869996,76.86575738999818,54530.947878240004 2022-10-03,21:43:02.000,276,11043896,-795,0,1664833381,13071.041898589996,76.83051174000138,54531.115569120004 2022-10-03,21:43:03.000,276,11043898,-795,0,1664833382,13071.102525379996,76.80231522000395,54531.10858200001 2022-10-03,21:43:04.000,276,11043907,-795,0,1664833383,13071.109261689991,76.75297131000116,54531.33216984 2022-10-03,21:43:05.000,276,11043903,-795,0,1664833384,13071.163152169996,76.7811678299986,54531.49287360001 2022-10-03,21:43:06.000,276,11043873,-795,0,1664833385,13071.163152169996,76.81641348000267,54531.569731920004 2022-10-03,21:43:07.000,276,11043882,-795,0,1664833386,13071.156415860001,76.89395391000289,54531.5976804 2022-10-03,21:43:08.000,276,11043867,-795,0,1664833387,13071.109261689991,76.9573960800044,54531.61165464001 2022-10-03,21:43:09.000,276,11043880,-795,0,1664833388,13071.048634899991,77.04198564000399,54531.6675516 2022-10-03,21:43:10.000,276,11043870,-795,0,1664833389,13071.109261689991,77.04903477000335,54531.786332640004 2022-10-03,21:43:11.000,276,11043919,-795,0,1664833390,13071.176624790001,77.08428042000014,54531.79331976 2022-10-03,21:43:12.000,276,11043873,-795,0,1664833391,13071.291142059992,77.01378911999927,54531.7723584 2022-10-03,21:43:13.000,276,11043909,-795,0,1664833392,13071.351768849992,76.93624868999905,54531.737422800004 2022-10-03,21:43:14.000,276,11043872,-795,0,1664833393,13071.520176599988,76.79526609000459,54531.786332640004 2022-10-03,21:43:15.000,276,11043898,-795,0,1664833394,13071.641430179989,76.66133262000221,54531.94703640001 2022-10-03,21:43:16.000,276,11043906,-795,0,1664833395,13071.702056969989,76.42871133000153,54531.87017808 2022-10-03,21:43:17.000,276,11043887,-795,0,1664833396,13071.661639109989,76.1890409100015,54531.77934552001 2022-10-03,21:43:18.000,276,11043917,-795,0,1664833397,13071.634693869993,75.9423213600021,54531.81428112 2022-10-03,21:43:19.000,276,11043876,-795,0,1664833398,13071.627957559998,75.70265094000206,54531.80030688001 2022-10-03,21:43:20.000,276,11043906,-795,0,1664833399,13071.634693869993,75.47002965000138,54531.87716520001 2022-10-03,21:43:21.000,276,11043924,-795,0,1664833400,13071.621221249989,75.24445749000006,54531.94004928 2022-10-03,21:43:22.000,276,11043897,-795,0,1664833401,13071.553858149993,75.04708185000345,54531.84921672001 2022-10-03,21:43:23.000,276,11043880,-795,0,1664833402,13071.567330769998,74.83560795000085,54531.83524248 2022-10-03,21:43:24.000,276,11043896,-795,0,1664833403,13071.634693869993,74.61003578999953,54531.82825536001 2022-10-03,21:43:25.000,276,11043863,-795,0,1664833404,13071.715529589994,74.41266015000292,54531.77934552001 2022-10-03,21:43:26.000,276,11043908,-795,0,1664833405,13071.82331054999,74.20118625000032,54531.71646144 2022-10-03,21:43:27.000,276,11043899,-795,0,1664833406,13071.978245679995,74.10249843000202,54531.74440992 2022-10-03,21:43:28.000,276,11043888,-795,0,1664833407,13072.240961769996,74.06020364999858,54531.87716520001 2022-10-03,21:43:29.000,276,11043906,-795,0,1664833408,13072.577777270002,74.12364582000009,54532.03088184 2022-10-03,21:43:30.000,276,11043884,-795,0,1664833409,13072.840493359989,74.25053016000311,54532.15665 2022-10-03,21:43:31.000,276,11043902,-795,0,1664833410,13072.988692179999,74.52544622999994,54532.18459848001 2022-10-03,21:43:32.000,276,11043860,-795,0,1664833411,13073.136890999995,74.81446056000277,54532.12870152 2022-10-03,21:43:33.000,276,11043925,-795,0,1664833412,13073.34571660999,75.18806444999791,54532.31735376 2022-10-03,21:43:34.000,276,11043897,-795,0,1664833413,13073.466970189991,75.44183313000394,54532.38023784001 2022-10-03,21:43:35.000,276,11043884,-795,0,1664833414,13073.615169010001,75.73789658999885,54532.506006 2022-10-03,21:43:36.000,276,11043908,-795,0,1664833415,13073.763367829997,75.9775670099989,54532.60382568 2022-10-03,21:43:37.000,276,11043882,-795,0,1664833416,13073.972193439993,76.1537952600047,54532.68767112001 2022-10-03,21:43:38.000,276,11043879,-795,0,1664833417,13074.106919639999,76.28067960000044,54532.694658240005 2022-10-03,21:43:39.000,276,11043936,-795,0,1664833418,13074.18101904999,76.34412177000195,54532.65972264 2022-10-03,21:43:40.000,276,11043859,-795,0,1664833419,13074.32248155999,76.32297438000387,54532.68767112001 2022-10-03,21:43:41.000,276,11043930,-795,0,1664833420,13074.376372039995,76.37936741999874,54532.68767112001 2022-10-03,21:43:42.000,276,11043872,-795,0,1664833421,13074.41005359,76.36526916000003,54532.68767112001 2022-10-03,21:43:43.000,276,11043889,-795,0,1664833422,13074.30227262999,76.33707264000259,54532.53395448 2022-10-03,21:43:44.000,276,11043876,-795,0,1664833423,13074.234909529994,76.33002351000323,54532.63177416 2022-10-03,21:43:45.000,276,11043902,-795,0,1664833424,13074.167546429999,76.32297438000387,54532.624787040004 2022-10-03,21:43:46.000,276,11043859,-795,0,1664833425,13074.079974399989,76.30182698999852,54532.72260672 2022-10-03,21:43:47.000,276,11043894,-795,0,1664833426,13074.046292849998,76.29477785999916,54532.63177416 2022-10-03,21:43:48.000,276,11043887,-795,0,1664833427,13074.012611299993,76.21018829999957,54532.61779992001 2022-10-03,21:43:49.000,276,11043873,-795,0,1664833428,13073.898094030003,76.16789352000342,54532.47107040001 2022-10-03,21:43:50.000,276,11043865,-755,0,1664833429,13073.844203549997,76.13264786999935,54532.44312192 2022-10-03,21:43:51.000,276,11043908,-795,0,1664833430,13073.743158899997,76.09035309000319,54532.3662636 2022-10-03,21:43:52.000,276,11043917,-795,0,1664833431,13073.655586870002,75.98461613999825,54532.33132800001 2022-10-03,21:43:53.000,276,11043891,-795,0,1664833432,13073.534333290001,75.85068267000315,54532.17062424 2022-10-03,21:43:54.000,276,11043903,-795,0,1664833433,13073.534333290001,75.67445442000462,54532.04485608001 2022-10-03,21:43:55.000,276,11043902,-795,0,1664833434,13073.594960080001,75.4841279100001,54532.04485608001 2022-10-03,21:43:56.000,276,11043869,-795,0,1664833435,13073.662323179997,75.18101531999855,54531.82825536001 2022-10-03,21:43:57.000,276,11043887,-795,0,1664833436,13073.770104139992,74.81446056000277,54531.69550008 2022-10-03,21:43:58.000,276,11043891,-795,0,1664833437,13073.931775579993,74.42675841000164,54531.57671904 2022-10-03,21:43:59.000,276,11043861,-795,0,1664833438,13074.053029159993,74.13069494999945,54531.36710544 2022-10-03,21:44:00.000,276,11043905,-795,0,1664833439,13074.167546429999,73.81348409999919,54531.29723424001 2022-10-03,21:44:01.000,276,11043904,-795,0,1664833440,13074.26185476999,73.56676454999979,54531.283260000004 2022-10-03,21:44:02.000,276,11043866,-795,0,1664833441,13074.28206369999,73.33414325999911,54531.234350160004 2022-10-03,21:44:03.000,276,11043848,-795,0,1664833442,13074.234909529994,73.17906239999866,54531.0736464 2022-10-03,21:44:04.000,276,11043898,-795,0,1664833443,13074.20122797999,73.073325450001,54531.017749440005 2022-10-03,21:44:05.000,276,11043876,-795,0,1664833444,13074.059765469989,72.98168676000205,54530.947878240004 2022-10-03,21:44:06.000,276,11043880,-795,0,1664833445,13073.999138679988,72.84775328999967,54530.90595552 2022-10-03,21:44:07.000,276,11043865,-795,0,1664833446,13073.911566649993,72.66447591000178,54530.780187360004 2022-10-03,21:44:08.000,276,11043847,-795,0,1664833447,13073.864412479998,72.54464069999813,54530.60550936001 2022-10-03,21:44:09.000,276,11043926,-795,0,1664833448,13073.958720819988,72.41775636000239,54530.59153512 2022-10-03,21:44:10.000,276,11043878,-795,0,1664833449,13074.086710709998,72.3331668000028,54530.47275408 2022-10-03,21:44:11.000,276,11043886,-795,0,1664833450,13074.30900894,72.32611767000344,54530.52865104 2022-10-03,21:44:12.000,276,11043895,-795,0,1664833451,13074.46394406999,72.31201941000472,54530.444805600004 2022-10-03,21:44:13.000,276,11043925,-795,0,1664833452,13074.639088129996,72.40365810000367,54530.32602456 2022-10-03,21:44:14.000,276,11043892,-795,0,1664833453,13074.753605400001,72.51644418000069,54530.0954496 2022-10-03,21:44:15.000,276,11043851,-795,0,1664833454,13074.982639939997,72.69267242999922,54530.130385200006 2022-10-03,21:44:16.000,276,11043883,-795,0,1664833455,13075.117366140003,72.86890067999775,54530.10243672001 2022-10-03,21:44:17.000,276,11043872,-795,0,1664833456,13075.184729239998,73.09447283999907,54530.10243672001 2022-10-03,21:44:18.000,276,11043875,-795,0,1664833457,13075.238619719988,73.27070109000488,54530.04653976 2022-10-03,21:44:19.000,276,11043865,-795,0,1664833458,13075.171256619993,73.35529065000446,54529.93474584001 2022-10-03,21:44:20.000,276,11043906,-795,0,1664833459,13075.103893519998,73.39053630000126,54529.7810292 2022-10-03,21:44:21.000,276,11043903,-795,0,1664833460,13075.029794109993,73.42578194999805,54529.746093600006 2022-10-03,21:44:22.000,276,11043855,-795,0,1664833461,13074.948958389992,73.42578194999805,54529.66923528001 2022-10-03,21:44:23.000,276,11043901,-795,0,1664833462,13074.881595289997,73.42578194999805,54529.53648 2022-10-03,21:44:24.000,276,11043887,-795,0,1664833463,13074.814232190001,73.40463455999998,54529.38276336001 2022-10-03,21:44:25.000,276,11043893,-795,0,1664833464,13074.814232190001,73.47512586000084,54529.48757016 2022-10-03,21:44:26.000,276,11043907,-795,0,1664833465,13074.800759569996,73.54561716000171,54529.35481488 2022-10-03,21:44:27.000,276,11043865,-795,0,1664833466,13074.780550639996,73.65840323999873,54529.3268664 2022-10-03,21:44:28.000,276,11043872,-795,0,1664833467,13074.706451229991,73.7288945399996,54529.16616264001 2022-10-03,21:44:29.000,276,11043898,-795,0,1664833468,13074.60540657999,73.70774715000152,54528.99148464 2022-10-03,21:44:30.000,276,11043912,-795,0,1664833469,13074.497625619995,73.65135410999937,54528.80981952001 2022-10-03,21:44:31.000,276,11043872,-795,0,1664833470,13074.457207759995,73.51037151000492,54528.718986960004 2022-10-03,21:44:32.000,276,11043911,-795,0,1664833471,13074.457207759995,73.24250457000016,54528.48142488 2022-10-03,21:44:33.000,276,11043927,-795,0,1664833472,13074.38984466,72.89709720000246,54528.167004480005 2022-10-03,21:44:34.000,276,11043832,-795,0,1664833473,13074.477416689995,72.52349331000005,54528.11110752001 2022-10-03,21:44:35.000,276,11043917,-795,0,1664833474,13074.558252409995,72.03710334000061,54527.97835224 2022-10-03,21:44:36.000,276,11043882,-795,0,1664833475,13074.746869089991,71.65645031999884,54527.81764848 2022-10-03,21:44:37.000,276,11043926,-795,0,1664833476,13074.800759569996,71.33923946999857,54527.64297048 2022-10-03,21:44:38.000,276,11043874,-795,0,1664833477,13074.847913739992,71.12071644000389,54527.44034400001 2022-10-03,21:44:39.000,276,11043888,-795,0,1664833478,13074.760341709996,70.95153732000472,54527.28662736 2022-10-03,21:44:40.000,276,11043881,-795,0,1664833479,13074.69297861,70.8246529800017,54527.209769040004 2022-10-03,21:44:41.000,276,11043860,-795,0,1664833480,13074.56498871999,70.74711255000148,54527.1259236 2022-10-03,21:44:42.000,276,11043893,-795,0,1664833481,13074.40331727999,70.62022820999846,54526.91631000001 2022-10-03,21:44:43.000,276,11043908,-795,0,1664833482,13074.160810119989,70.43695083000057,54526.79752896001 2022-10-03,21:44:44.000,276,11043860,-795,0,1664833483,13073.898094030003,70.14088736999838,54526.54599264 2022-10-03,21:44:45.000,276,11043881,-795,0,1664833484,13073.466970189991,69.74613608999789,54526.28048208 2022-10-03,21:44:46.000,276,11043881,-795,0,1664833485,13073.13015469,69.23859873000038,54526.14073968 2022-10-03,21:44:47.000,276,11043904,-795,0,1664833486,13072.752921329993,68.60417702999985,54525.987023040005 2022-10-03,21:44:48.000,276,11043860,-795,0,1664833487,13072.335270110001,67.88516576999973,54525.770422320005 2022-10-03,21:44:49.000,276,11043919,-795,0,1664833488,13071.93109151,67.09566320999875,54525.51189888 2022-10-03,21:44:50.000,276,11043876,-795,0,1664833489,13071.621221249989,66.29206238999905,54525.37215648 2022-10-03,21:44:51.000,276,11043879,-795,0,1664833490,13071.392186709993,65.5096089600047,54525.23241408 2022-10-03,21:44:52.000,276,11043900,-795,0,1664833491,13071.217042650002,64.8399416100001,54524.9599164 2022-10-03,21:44:53.000,276,11043951,-795,0,1664833492,13071.048634899991,64.21961816999828,54524.73632856001 2022-10-03,21:44:54.000,276,11043856,-795,0,1664833493,13071.001480729996,63.78257211000164,54524.596586160005 2022-10-03,21:44:55.000,276,11043865,-795,0,1664833494,13071.082316449996,63.42306647999794,54524.547676320006 2022-10-03,21:44:56.000,276,11043905,-795,0,1664833495,13071.169888479992,63.23978910000005,54524.44286952 2022-10-03,21:44:57.000,276,11043895,-795,0,1664833496,13071.217042650002,63.19044519000454,54524.3660112 2022-10-03,21:44:58.000,276,11043905,-795,0,1664833497,13071.277669440002,63.20454345000326,54524.39395968 2022-10-03,21:44:59.000,276,11043869,-795,0,1664833498,13071.324823609997,63.1974943200039,54524.41492104 2022-10-03,21:45:00.000,276,11043884,-795,0,1664833499,13071.446077189998,63.30323127000156,54524.48479224 2022-10-03,21:45:01.000,276,11043899,-795,0,1664833500,13071.439340880002,63.38782083000115,54524.47081800001 2022-10-03,21:45:02.000,276,11043856,-795,0,1664833501,13071.459549810002,63.451263000002655,54524.53370208 2022-10-03,21:45:03.000,276,11043882,-795,0,1664833502,13071.385450399997,63.55699995000032,54524.4358824 2022-10-03,21:45:04.000,276,11043873,-795,0,1664833503,13071.412395639993,63.61339299000247,54524.51274072 2022-10-03,21:45:05.000,276,11043925,-795,0,1664833504,13071.459549810002,63.64863863999926,54524.547676320006 2022-10-03,21:45:06.000,276,11043888,-795,0,1664833505,13071.479758740003,63.70503168000141,54524.5756248 2022-10-03,21:45:07.000,276,11043901,-795,0,1664833506,13071.506703979998,63.69093342000269,54524.51972784001 2022-10-03,21:45:08.000,276,11043882,-795,0,1664833507,13071.567330769998,63.65568776999862,54524.46383088 2022-10-03,21:45:09.000,276,11043796,-795,0,1664833508,13071.688584349999,63.56404907999968,54524.49876648001 2022-10-03,21:45:10.000,276,11043854,-795,0,1664833509,13071.776156379994,63.408968219999224,54524.4358824 2022-10-03,21:45:11.000,276,11043884,-795,0,1664833510,13071.96477305999,63.183396059997904,54524.5057536 2022-10-03,21:45:12.000,276,11043893,-795,0,1664833511,13072.119708189995,62.92257824999979,54524.526714960004 2022-10-03,21:45:13.000,276,11043878,-795,0,1664833512,13072.261170699996,62.584220010001445,54524.34504984 2022-10-03,21:45:14.000,276,11043899,-795,0,1664833513,13072.476732620002,62.1471739500048,54524.48479224 2022-10-03,21:45:15.000,276,11043904,-795,0,1664833514,13072.591249889992,61.759471800003666,54524.56863768001 2022-10-03,21:45:16.000,276,11043848,-795,0,1664833515,13072.692294539993,61.26603270000487,54524.5057536 2022-10-03,21:45:17.000,276,11043889,-795,0,1664833516,13072.725976089998,60.786691860004794,54524.477805120005 2022-10-03,21:45:18.000,276,11043871,-795,0,1664833517,13072.678821920003,60.28620362999936,54524.42190816001 2022-10-03,21:45:19.000,276,11043889,-795,0,1664833518,13072.779866569988,59.835059310004,54524.42190816001 2022-10-03,21:45:20.000,276,11043924,-795,0,1664833519,13072.800075499988,59.4755536800003,54524.47081800001 2022-10-03,21:45:21.000,276,11043908,-795,0,1664833520,13072.853965979994,59.13719544000196,54524.60357328 2022-10-03,21:45:22.000,276,11043848,-795,0,1664833521,13072.901120149989,58.91162328000064,54524.55466344 2022-10-03,21:45:23.000,276,11043850,-795,0,1664833522,13073.02237372999,58.72129677000339,54524.63850888001 2022-10-03,21:45:24.000,276,11043840,-795,0,1664833523,13073.136890999995,58.62965808000445,54524.70838008001 2022-10-03,21:45:25.000,276,11043883,-795,0,1664833524,13073.29182613,58.61555981999845,54524.80619976001 2022-10-03,21:45:26.000,276,11043897,-795,0,1664833525,13073.43328864,58.58031417000166,54524.9599164 2022-10-03,21:45:27.000,276,11043907,-795,0,1664833526,13073.466970189991,58.55211765000422,54524.883058080006 2022-10-03,21:45:28.000,276,11043894,-795,0,1664833527,13073.662323179997,58.56621591000294,54525.15555576 2022-10-03,21:45:29.000,276,11043878,-795,0,1664833528,13073.891357719993,58.474577220003994,54525.37215648 2022-10-03,21:45:30.000,276,11043900,-795,0,1664833529,13074.066501779998,58.35474201000034,54525.50491176001 2022-10-03,21:45:31.000,276,11043872,-795,0,1664833530,13074.234909529994,58.178513760001806,54525.651641280005 2022-10-03,21:45:32.000,276,11043849,-795,0,1664833531,13074.32248155999,57.98818725000456,54525.868242000004 2022-10-03,21:45:33.000,276,11043895,-795,0,1664833532,13074.26185476999,57.833106390004104,54525.77740944 2022-10-03,21:45:34.000,276,11043811,-795,0,1664833533,13074.154073809994,57.71327118000045,54525.85426776 2022-10-03,21:45:35.000,276,11043890,-795,0,1664833534,13074.160810119989,57.494748149998486,54526.00099728001 2022-10-03,21:45:36.000,276,11043903,-795,0,1664833535,13073.978929749988,57.332618159998674,54526.04990712001 2022-10-03,21:45:37.000,276,11043895,-795,0,1664833536,13073.729686279992,57.092947739998635,54526.02195864 2022-10-03,21:45:38.000,276,11043923,-795,0,1664833537,13073.547805909991,56.80393341000308,54526.1127912 2022-10-03,21:45:39.000,276,11043899,-795,0,1664833538,13073.399607089996,56.40918213000259,54526.1826624 2022-10-03,21:45:40.000,276,11043844,-795,0,1664833539,13073.25140827,55.93689042000187,54526.224585120006 2022-10-03,21:45:41.000,276,11043877,-795,0,1664833540,13073.13015469,55.464598710001155,54526.25952072 2022-10-03,21:45:42.000,276,11043919,-795,0,1664833541,13073.08300051999,54.8513243999987,54526.3573404 2022-10-03,21:45:43.000,276,11043968,-795,0,1664833542,13073.10320944999,54.2944431299984,54526.39926312 2022-10-03,21:45:44.000,276,11043870,-795,0,1664833543,13073.136890999995,53.74461099000473,54526.48310856001 2022-10-03,21:45:45.000,276,11043865,-795,0,1664833544,13073.2716172,53.23707362999994,54526.69970928001 2022-10-03,21:45:46.000,276,11043895,-795,0,1664833545,13073.419816019996,52.80707670000265,54526.80451608 2022-10-03,21:45:47.000,276,11043885,-795,0,1664833546,13073.574751150001,52.48281672000303,54526.9512456 2022-10-03,21:45:48.000,276,11043781,-795,0,1664833547,13073.621905319997,52.27134282000043,54527.00015544 2022-10-03,21:45:49.000,276,11043891,-795,0,1664833548,13073.803785689997,52.18675326000084,54527.18880768 2022-10-03,21:45:50.000,276,11043882,-795,0,1664833549,13073.891357719993,52.18675326000084,54527.398421280006 2022-10-03,21:45:51.000,276,11043893,-795,0,1664833550,13074.073238089994,52.25724456000171,54527.58707352001 2022-10-03,21:45:52.000,276,11043889,-795,0,1664833551,13074.228173219999,52.4052762900028,54527.85258408001 2022-10-03,21:45:53.000,276,11043901,-795,0,1664833552,13074.376372039995,52.60265192999941,54528.0342492 2022-10-03,21:45:54.000,276,11043857,-795,0,1664833553,13074.59193396,52.750683660000504,54528.2438628 2022-10-03,21:45:55.000,276,11043897,-795,0,1664833554,13074.733396470001,53.025599730004615,54528.572257440006 2022-10-03,21:45:56.000,276,11043858,-795,0,1664833555,13074.794023260001,53.27231928000401,54528.80981952001 2022-10-03,21:45:57.000,276,11043887,-795,0,1664833556,13074.787286949992,53.54723535000085,54529.04039448 2022-10-03,21:45:58.000,276,11043888,-795,0,1664833557,13074.645824439991,53.81510228999832,54529.2569952 2022-10-03,21:45:59.000,276,11043892,-795,0,1664833558,13074.51109824,54.075920100003714,54529.52250576 2022-10-03,21:46:00.000,276,11043869,-795,0,1664833559,13074.3494268,54.34378704000119,54529.85788752 2022-10-03,21:46:01.000,276,11043875,-795,0,1664833560,13074.120392259989,54.604604849999305,54530.07448824001 2022-10-03,21:46:02.000,276,11043918,-795,0,1664833561,13073.925039269998,54.74558745000104,54530.298076080006 2022-10-03,21:46:03.000,276,11043904,-795,0,1664833562,13073.783576759997,54.92886482999893,54530.53563816001 2022-10-03,21:46:04.000,276,11043845,-795,0,1664833563,13073.736422590002,55.055749170001945,54530.850058560005 2022-10-03,21:46:05.000,276,11043853,-795,0,1664833564,13073.696004730002,55.15443699000025,54531.066659280004 2022-10-03,21:46:06.000,276,11043908,-795,0,1664833565,13073.743158899997,55.27427220000391,54531.26928576 2022-10-03,21:46:07.000,276,11043927,-795,0,1664833566,13073.823994619997,55.35181263000413,54531.49986072 2022-10-03,21:46:08.000,276,11043859,-795,0,1664833567,13073.871148789993,55.52804088000266,54531.69550008 2022-10-03,21:46:09.000,276,11043905,-795,0,1664833568,13074.079974399989,55.66197434999776,54532.023894720005 2022-10-03,21:46:10.000,276,11043884,-795,0,1664833569,13074.22143690999,55.78885869000078,54532.31735376 2022-10-03,21:46:11.000,276,11043891,-795,0,1664833570,13074.36289941999,55.97213606999867,54532.58286432 2022-10-03,21:46:12.000,276,11043865,-795,0,1664833571,13074.54477978999,56.12016779999976,54532.84138776 2022-10-03,21:46:13.000,276,11043911,-795,0,1664833572,13074.726660159991,56.34573996000108,54533.02305288001 2022-10-03,21:46:14.000,276,11043832,-795,0,1664833573,13074.915276840002,56.58541038000112,54533.295550560004 2022-10-03,21:46:15.000,276,11043885,-795,0,1664833574,13075.137575070003,56.909670360000746,54533.463241440004 2022-10-03,21:46:16.000,276,11043911,-795,0,1664833575,13075.46091794999,57.3114707700006,54533.770674720006 2022-10-03,21:46:17.000,276,11043862,-795,0,1664833576,13075.676479869995,57.607534230002784,54533.87548152 2022-10-03,21:46:18.000,276,11043915,-795,0,1664833577,13075.858360239996,57.790811610000674,54534.09208224 2022-10-03,21:46:19.000,276,11043902,-795,0,1664833578,13075.89204179,58.08687507000286,54534.39252840001 2022-10-03,21:46:20.000,276,11043888,-795,0,1664833579,13075.75057928,58.404085920003126,54534.60912912001 2022-10-03,21:46:21.000,276,11043887,-795,0,1664833580,13075.56196259999,58.67900198999996,54534.8117556 2022-10-03,21:46:22.000,276,11043907,-795,0,1664833581,13075.353136989994,58.90457415000128,54534.993420720006 2022-10-03,21:46:23.000,276,11043900,-795,0,1664833582,13075.103893519998,59.06670414000109,54535.091240400005 2022-10-03,21:46:24.000,276,11043886,-795,0,1664833583,13074.908540529992,59.21473587000219,54535.18906008 2022-10-03,21:46:25.000,276,11043904,-795,0,1664833584,13074.746869089991,59.30637456000113,54535.38469944 2022-10-03,21:46:26.000,276,11043911,-795,0,1664833585,13074.618879199996,59.376865860002,54535.56636456001 2022-10-03,21:46:27.000,276,11043935,-795,0,1664833586,13074.52457085999,59.55309411000053,54535.643222880004 2022-10-03,21:46:28.000,276,11043868,-795,0,1664833587,13074.43026252,59.56719236999925,54535.61527440001 2022-10-03,21:46:29.000,276,11043905,-795,0,1664833588,13074.34269048999,59.5883397600046,54535.81790088 2022-10-03,21:46:30.000,276,11043909,-795,0,1664833589,13074.234909529994,59.65883105999819,54535.95065616001 2022-10-03,21:46:31.000,276,11043910,-795,0,1664833590,13074.066501779998,59.84210844000336,54536.07642432 2022-10-03,21:46:32.000,276,11043885,-795,0,1664833591,13073.891357719993,60.01833669000189,54536.13232128 2022-10-03,21:46:33.000,276,11043871,-795,0,1664833592,13073.716213660002,60.28620362999936,54536.25808944001 2022-10-03,21:46:34.000,276,11043887,-795,0,1664833593,13073.594960080001,60.511775790000684,54536.36289624 2022-10-03,21:46:35.000,276,11043843,-795,0,1664833594,13073.359189229996,60.80079012000351,54536.46770304 2022-10-03,21:46:36.000,276,11043900,-795,0,1664833595,13073.26488088999,60.962920110003324,54536.59347120001 2022-10-03,21:46:37.000,276,11043901,-795,0,1664833596,13073.116682069995,61.132099230002495,54536.60744544 2022-10-03,21:46:38.000,276,11043884,-795,0,1664833597,13072.968483249999,61.20259053000336,54536.600458320005 2022-10-03,21:46:39.000,276,11043892,-795,0,1664833598,13072.867438599998,61.27308183000423,54536.65635528 2022-10-03,21:46:40.000,276,11043877,-795,0,1664833599,13072.800075499988,61.22373792000144,54536.8030848 2022-10-03,21:46:41.000,276,11043868,-795,0,1664833600,13072.759657639988,61.2307870500008,54536.86596888 2022-10-03,21:46:42.000,276,11043921,-795,0,1664833601,13072.719239779988,61.188492270004645,54536.95680144001 2022-10-03,21:46:43.000,276,11043839,-795,0,1664833602,13072.685558229998,61.22373792000144,54536.89391736 2022-10-03,21:46:44.000,276,11043856,-795,0,1664833603,13072.786602879998,61.23783618000016,54537.06859536 2022-10-03,21:46:45.000,276,11043863,-795,0,1664833604,13072.860702289989,61.29422922000231,54537.09654384001 2022-10-03,21:46:46.000,276,11043897,-795,0,1664833605,13072.934801699994,61.308327480001026,54537.15942792 2022-10-03,21:46:47.000,276,11043914,-795,0,1664833606,13073.008901109999,61.33652399999846,54537.21532488001 2022-10-03,21:46:48.000,276,11043870,-795,0,1664833607,13073.15036362,61.46340834000148,54537.27820896 2022-10-03,21:46:49.000,276,11043868,-795,0,1664833608,13073.338980299995,61.540948770001705,54537.41795136 2022-10-03,21:46:50.000,276,11043880,-795,0,1664833609,13073.527596979991,61.71012789000088,54537.58564224 2022-10-03,21:46:51.000,276,11043869,-795,0,1664833610,13073.655586870002,61.90750353000476,54537.655513440004 2022-10-03,21:46:52.000,276,11043841,-795,0,1664833611,13073.709477349992,62.182419600001595,54537.7812816 2022-10-03,21:46:53.000,276,11043887,-795,0,1664833612,13073.709477349992,62.54897436000465,54537.78826872001 2022-10-03,21:46:54.000,276,11043903,-795,0,1664833613,13073.662323179997,62.97192216000258,54537.88608840001 2022-10-03,21:46:55.000,276,11043915,-795,0,1664833614,13073.561278529996,63.49355777999881,54538.03980504 2022-10-03,21:46:56.000,276,11043899,-795,0,1664833615,13073.338980299995,64.11388122000062,54538.13762472 2022-10-03,21:46:57.000,276,11043904,-795,0,1664833616,13073.04931897,64.81174509000266,54538.06775352 2022-10-03,21:46:58.000,276,11043862,-795,0,1664833617,13072.699030850003,65.56600199999957,54538.05377928001 2022-10-03,21:46:59.000,276,11043896,-795,0,1664833618,13072.449787379992,66.36960281999927,54538.179547440006 2022-10-03,21:47:00.000,276,11043887,-795,0,1664833619,13072.15338974,67.17320363999897,54538.10268912001 2022-10-03,21:47:01.000,276,11043877,-795,0,1664833620,13071.95130044,67.99795185000403,54538.13063760001 2022-10-03,21:47:02.000,276,11043905,-795,0,1664833621,13071.735738519994,68.69581571999879,54538.123650479996 2022-10-03,21:47:03.000,276,11043869,-795,0,1664833622,13071.587539699998,69.37958133000211,54538.08172776001 2022-10-03,21:47:04.000,276,11043853,-795,0,1664833623,13071.540385529988,69.92941347000306,54538.08871488 2022-10-03,21:47:05.000,276,11043881,-795,0,1664833624,13071.405659329997,70.37350865999906,54538.158586080004 2022-10-03,21:47:06.000,276,11043902,-795,0,1664833625,13071.358505160002,70.70481776999804,54538.18653456 2022-10-03,21:47:07.000,276,11043884,-795,0,1664833626,13071.318087300002,70.95153732000472,54538.21448304 2022-10-03,21:47:08.000,276,11043887,-795,0,1664833627,13071.277669440002,71.09956904999854,54538.11666336 2022-10-03,21:47:09.000,276,11043829,-795,0,1664833628,13071.371977779992,71.15596209000068,54538.15159896001 2022-10-03,21:47:10.000,276,11043863,-795,0,1664833629,13071.432604569993,71.17710947999876,54538.109676240005 2022-10-03,21:47:11.000,276,11043852,-795,0,1664833630,13071.621221249989,71.16301122000004,54538.18653456 2022-10-03,21:47:12.000,276,11043880,-795,0,1664833631,13071.809837929999,71.21235513000283,54538.14461184 2022-10-03,21:47:13.000,276,11043901,-795,0,1664833632,13072.12644449999,71.2687481699977,54538.06775352 2022-10-03,21:47:14.000,276,11043878,-795,0,1664833633,13072.409369519992,71.44497642000351,54538.11666336 2022-10-03,21:47:15.000,276,11043875,-795,0,1664833634,13072.685558229998,71.64235206000012,54538.17256032001 2022-10-03,21:47:16.000,276,11043843,-795,0,1664833635,13072.847229669998,71.93136639000295,54538.17256032001 2022-10-03,21:47:17.000,276,11043898,-795,0,1664833636,13072.948274319999,72.26267550000193,54538.10268912001 2022-10-03,21:47:18.000,276,11043877,-795,0,1664833637,13072.96174693999,72.68562329999986,54537.97692096 2022-10-03,21:47:19.000,276,11043917,-795,0,1664833638,13073.136890999995,73.27070109000488,54537.90704976 2022-10-03,21:47:20.000,276,11043896,-795,0,1664833639,13073.39287078,73.82053322999855,54537.90006264 2022-10-03,21:47:21.000,276,11043838,-795,0,1664833640,13073.844203549997,74.35626711000077,54537.76730736001 2022-10-03,21:47:22.000,276,11043874,-795,0,1664833641,13074.47068038,74.75806752000062,54537.6415392 2022-10-03,21:47:23.000,276,11043878,-795,0,1664833642,13075.305982819998,74.85675533999893,54537.508783920006 2022-10-03,21:47:24.000,276,11043842,-795,0,1664833643,13076.013295370001,74.58183927000209,54537.51577104 2022-10-03,21:47:25.000,276,11043902,-795,0,1664833644,13076.457891829989,74.01085974000307,54537.557693760005 2022-10-03,21:47:26.000,276,11043845,-795,0,1664833645,13076.457891829989,73.3834871700019,54537.57865512001 2022-10-03,21:47:27.000,276,11043831,-795,0,1664833646,13076.134548950002,72.84070416000031,54537.59961648001 2022-10-03,21:47:28.000,276,11043903,-795,0,1664833647,13075.52828105,72.49529679000261,54537.66948768001 2022-10-03,21:47:29.000,276,11043902,-795,0,1664833648,13075.023057799997,72.41070723000303,54537.823204320004 2022-10-03,21:47:30.000,276,11043917,-795,0,1664833649,13074.47068038,72.51644418000069,54537.80923008 2022-10-03,21:47:31.000,276,11043876,-795,0,1664833650,13073.938511889988,72.68562329999986,54537.73237176 2022-10-03,21:47:32.000,276,11043775,-795,0,1664833651,13073.507388049991,72.96758850000333,54537.66948768001 2022-10-03,21:47:33.000,276,11043866,-795,0,1664833652,13073.096473139994,73.14381675000186,54537.42493848 2022-10-03,21:47:34.000,276,11043819,-795,0,1664833653,13072.725976089998,73.31299587000103,54537.31314456001 2022-10-03,21:47:35.000,276,11043836,-795,0,1664833654,13072.389160589992,73.50332237999828,54537.15942792 2022-10-03,21:47:36.000,276,11043900,-795,0,1664833655,13071.998454609995,73.61610846000258,54536.91487872 2022-10-03,21:47:37.000,276,11043876,-795,0,1664833656,13071.675111729994,73.67955063000409,54536.768149200005 2022-10-03,21:47:38.000,276,11043835,-795,0,1664833657,13071.257460510002,73.66545236999809,54536.60744544 2022-10-03,21:47:39.000,276,11043848,-795,0,1664833658,13070.920645009995,73.60905933000322,54536.40481896001 2022-10-03,21:47:40.000,276,11043824,-795,0,1664833659,13070.462575929989,73.44692934000341,54536.15328264 2022-10-03,21:47:41.000,276,11043876,-795,0,1664833660,13070.092078879992,73.24250457000016,54535.7899524 2022-10-03,21:47:42.000,276,11043889,-795,0,1664833661,13069.66769134999,72.99578502000077,54535.55239032 2022-10-03,21:47:43.000,276,11043850,-795,0,1664833662,13069.337612159994,72.72791808000329,54535.21700856 2022-10-03,21:47:44.000,276,11043914,-755,0,1664833663,13068.994060349993,72.44595287999982,54534.86066544 2022-10-03,21:47:45.000,276,11043896,-795,0,1664833664,13068.731344259992,72.19923333000042,54534.64406472 2022-10-03,21:47:46.000,276,11043925,-795,0,1664833665,13068.44841923999,71.89612073999888,54534.36457992001 2022-10-03,21:47:47.000,276,11043888,-795,0,1664833666,13068.20591207999,71.65645031999884,54534.1130436 2022-10-03,21:47:48.000,276,11043852,-795,0,1664833667,13067.862360269988,71.39563251000072,54533.819584560006 2022-10-03,21:47:49.000,276,11043834,-795,0,1664833668,13067.619853110002,71.11366731000453,54533.533112640005 2022-10-03,21:47:50.000,276,11043868,-795,0,1664833669,13067.26956498999,70.79645646000426,54533.23266648 2022-10-03,21:47:51.000,276,11043860,-795,0,1664833670,13066.97316735,70.45809821999865,54532.86933624 2022-10-03,21:47:52.000,276,11043925,-795,0,1664833671,13066.602670300003,70.03515042000072,54532.54792872001 2022-10-03,21:47:53.000,276,11043918,-795,0,1664833672,13066.333217899992,69.5276130600032,54532.31735376 2022-10-03,21:47:54.000,276,11043879,-795,0,1664833673,13066.043556569995,68.99187918000098,54532.15665 2022-10-03,21:47:55.000,276,11043879,-795,0,1664833674,13065.83473096,68.42794878000132,54531.9121008 2022-10-03,21:47:56.000,276,11043893,-795,0,1664833675,13065.565278559989,67.84287099000358,54531.57671904 2022-10-03,21:47:57.000,276,11043888,-795,0,1664833676,13065.390134499998,67.25779319999856,54531.22736304001 2022-10-03,21:47:58.000,276,11043871,-795,0,1664833677,13065.275617229992,66.64451889000338,54530.88499416 2022-10-03,21:47:59.000,276,11043901,-795,0,1664833678,13065.221726750002,66.08763762000308,54530.584548000006 2022-10-03,21:48:00.000,276,11043900,-795,0,1664833679,13065.289089849997,65.55190374000085,54530.3749344 2022-10-03,21:48:01.000,276,11043916,-795,0,1664833680,13065.430552359998,65.04436638000334,54530.130385200006 2022-10-03,21:48:02.000,276,11043892,-795,0,1664833681,13065.511388079998,64.61436944999878,54529.795003440006 2022-10-03,21:48:03.000,276,11043845,-795,0,1664833682,13065.780840479994,64.1984707800002,54529.57141560001 2022-10-03,21:48:04.000,276,11043914,-795,0,1664833683,13066.131128599991,63.90240731999802,54529.410711840006 2022-10-03,21:48:05.000,276,11043943,-795,0,1664833684,13066.501625650002,63.6415895099999,54529.11725280001 2022-10-03,21:48:06.000,276,11043862,-795,0,1664833685,13066.899067939994,63.46536126000137,54528.99847176001 2022-10-03,21:48:07.000,276,11043918,-795,0,1664833686,13067.35713702,63.38782083000115,54528.75392256 2022-10-03,21:48:08.000,276,11043850,-795,0,1664833687,13067.842151340003,63.444213870003296,54528.600205920004 2022-10-03,21:48:09.000,276,11043900,-795,0,1664833688,13068.47536448,63.52880343000288,54528.61418016001 2022-10-03,21:48:10.000,276,11043908,-795,0,1664833689,13068.967115109997,63.76847385000292,54528.54430896001 2022-10-03,21:48:11.000,276,11043896,-795,0,1664833690,13069.36455739999,64.07863557000383,54528.49539912001 2022-10-03,21:48:12.000,276,11043849,-795,0,1664833691,13069.66769134999,64.4451903299996,54528.41155368 2022-10-03,21:48:13.000,276,11043915,-795,0,1664833692,13069.849571719991,64.9527276900044,54528.29975976 2022-10-03,21:48:14.000,276,11043932,-795,0,1664833693,13069.964088989997,65.48846156999934,54528.32770824001 2022-10-03,21:48:15.000,276,11043812,-795,0,1664833694,13069.997770540002,66.05944109999837,54528.29277264 2022-10-03,21:48:16.000,276,11043863,-795,0,1664833695,13069.991034229992,66.53173280999908,54528.36264384 2022-10-03,21:48:17.000,276,11043928,-795,0,1664833696,13069.842835409996,66.92648408999958,54528.34168248 2022-10-03,21:48:18.000,276,11043865,-795,0,1664833697,13069.66769134999,67.13090886000282,54528.32072112 2022-10-03,21:48:19.000,276,11043905,-795,0,1664833698,13069.378030019994,67.19435103000433,54528.118094640005 2022-10-03,21:48:20.000,276,11043862,-795,0,1664833699,13069.081632379988,67.01812277999852,54527.831622720005 2022-10-03,21:48:21.000,276,11043872,-795,0,1664833700,13068.818916290002,66.71501019000425,54527.59406064 2022-10-03,21:48:22.000,276,11043869,-795,0,1664833701,13068.53599127,66.21452195999882,54527.328550080005 2022-10-03,21:48:23.000,276,11043872,-795,0,1664833702,13068.33390197,65.6435424299998,54527.01412968001 2022-10-03,21:48:24.000,276,11043875,-795,0,1664833703,13068.22612100999,64.98797334000119,54526.76958048001 2022-10-03,21:48:25.000,276,11043843,-795,0,1664833704,13068.20591207999,64.35355164000066,54526.657786560005 2022-10-03,21:48:26.000,276,11043904,-795,0,1664833705,13068.21264839,63.64863863999926,54526.51804416 2022-10-03,21:48:27.000,276,11043873,-795,0,1664833706,13068.239593629994,63.06356085000152,54526.18964952 2022-10-03,21:48:28.000,276,11043907,-795,0,1664833707,13068.27327518,62.43618828000035,54525.94510032 2022-10-03,21:48:29.000,276,11043890,-795,0,1664833708,13068.421473999995,61.88635613999941,54525.81234504001 2022-10-03,21:48:30.000,276,11043887,-795,0,1664833709,13068.46862816999,61.35062226000446,54525.74247384001 2022-10-03,21:48:31.000,276,11043877,-795,0,1664833710,13068.589881749991,60.87128142000438,54525.56080872 2022-10-03,21:48:32.000,276,11043880,-795,0,1664833711,13068.637035920001,60.46948101000453,54525.47696328001 2022-10-03,21:48:33.000,276,11043897,-795,0,1664833712,13068.663981159996,60.046533209999325,54525.28132392 2022-10-03,21:48:34.000,276,11043884,-795,0,1664833713,13068.663981159996,59.59538889000396,54525.17651712 2022-10-03,21:48:35.000,276,11043862,-795,0,1664833714,13068.630299609991,59.15129370000068,54525.12062016001 2022-10-03,21:48:36.000,276,11043854,-795,0,1664833715,13068.51578234,58.601461559999734,54525.02280048001 2022-10-03,21:48:37.000,276,11043851,-795,0,1664833716,13068.16549421999,58.08687507000286,54524.79222552 2022-10-03,21:48:38.000,276,11043881,-795,0,1664833717,13068.024031709989,57.48769901999913,54524.67344448 2022-10-03,21:48:39.000,276,11043854,-795,0,1664833718,13067.862360269988,56.94491601000482,54524.526714960004 2022-10-03,21:48:40.000,276,11043842,-795,0,1664833719,13067.687216209997,56.37393647999852,54524.51274072 2022-10-03,21:48:41.000,276,11043863,-795,0,1664833720,13067.552490009992,55.922792160003155,54524.428895280005 2022-10-03,21:48:42.000,276,11043867,-795,0,1664833721,13067.458181670001,55.53509001000202,54524.3660112 2022-10-03,21:48:43.000,276,11043864,-795,0,1664833722,13067.29651023,55.32361610999942,54524.261204400005 2022-10-03,21:48:44.000,276,11043879,-795,0,1664833723,13067.2763013,55.21787916000176,54524.25421728001 2022-10-03,21:48:45.000,276,11043858,-795,0,1664833724,13067.21567451,55.3095178500007,54524.25421728001 2022-10-03,21:48:46.000,276,11043841,-795,0,1664833725,13067.24935605999,55.457549580001796,54524.23325592001 2022-10-03,21:48:47.000,276,11043853,-795,0,1664833726,13067.15504772,55.697220000001835,54524.12844912 2022-10-03,21:48:48.000,276,11043884,-795,0,1664833727,13067.202201889995,55.880497379999724,54524.142423360005 2022-10-03,21:48:49.000,276,11043857,-795,0,1664833728,13067.30998284999,56.07082389000425,54524.23325592001 2022-10-03,21:48:50.000,276,11043866,-795,0,1664833729,13067.545753699997,56.18360997000127,54524.39395968 2022-10-03,21:48:51.000,276,11043872,-795,0,1664833730,13067.687216209997,56.331641700002365,54524.46383088 2022-10-03,21:48:52.000,276,11043897,-795,0,1664833731,13067.922987059988,56.388034740004514,54524.477805120005 2022-10-03,21:48:53.000,276,11043858,-795,0,1664833732,13068.131812669999,56.49377169000218,54524.359024080004 2022-10-03,21:48:54.000,276,11043874,-795,0,1664833733,13068.54946388999,56.550164730004326,54524.49876648001 2022-10-03,21:48:55.000,276,11043876,-795,0,1664833734,13069.014269279993,56.76868775999901,54524.596586160005 2022-10-03,21:48:56.000,276,11043869,-795,0,1664833735,13069.499283599995,56.966063400002895,54524.75728992001 2022-10-03,21:48:57.000,276,11043900,-795,0,1664833736,13069.970825299992,57.29032338000252,54524.87607096001 2022-10-03,21:48:58.000,276,11043872,-795,0,1664833737,13070.476048549994,57.63573075000022,54525.01581336 2022-10-03,21:48:59.000,276,11043878,-795,0,1664833738,13071.021689659996,58.05867854999815,54525.21145272001 2022-10-03,21:49:00.000,276,11043861,-795,0,1664833739,13071.560594459988,58.43933156999992,54525.40010496 2022-10-03,21:49:01.000,276,11043863,-795,0,1664833740,13071.92435519999,58.80588633000298,54525.39311784 2022-10-03,21:49:02.000,276,11043894,-795,0,1664833741,13072.416105830001,59.14424457000132,54525.58177008 2022-10-03,21:49:03.000,276,11043900,-795,0,1664833742,13072.779866569988,59.447357160002866,54525.721512480006 2022-10-03,21:49:04.000,276,11043856,-795,0,1664833743,13073.136890999995,59.7222732299997,54525.78439656 2022-10-03,21:49:05.000,276,11043889,-795,0,1664833744,13073.500651739996,59.99014017000445,54526.00798440001 2022-10-03,21:49:06.000,276,11043850,-795,0,1664833745,13073.877885100002,60.152270160004264,54526.29445632001 2022-10-03,21:49:07.000,276,11043876,-795,0,1664833746,13074.120392259989,60.37079318999895,54526.4970828 2022-10-03,21:49:08.000,276,11043854,-795,0,1664833747,13074.315745249995,60.56816883000283,54526.61586384 2022-10-03,21:49:09.000,276,11043851,-795,0,1664833748,13074.396580969995,60.82193751000159,54526.71368352 2022-10-03,21:49:10.000,276,11043793,-795,0,1664833749,13074.5515161,60.97701837000204,54526.92329712 2022-10-03,21:49:11.000,276,11043875,-795,0,1664833750,13074.666033369991,61.089804449999065,54527.22374328001 2022-10-03,21:49:12.000,276,11043901,-795,0,1664833751,13074.719923849996,61.125050100003136,54527.36348568 2022-10-03,21:49:13.000,276,11043841,-795,0,1664833752,13074.686242299991,61.10390270999778,54527.53816368001 2022-10-03,21:49:14.000,276,11043872,-795,0,1664833753,13074.753605400001,61.04046054000355,54527.69188032 2022-10-03,21:49:15.000,276,11043913,-795,0,1664833754,13074.800759569996,60.83603577000031,54527.89450680001 2022-10-03,21:49:16.000,276,11043817,-795,0,1664833755,13074.901804219997,60.66685665000114,54528.04123632001 2022-10-03,21:49:17.000,276,11043896,-795,0,1664833756,13075.023057799997,60.504726660001324,54528.2438628 2022-10-03,21:49:18.000,276,11043903,-795,0,1664833757,13075.204938169998,60.37079318999895,54528.29277264 2022-10-03,21:49:19.000,276,11043855,-795,0,1664833758,13075.46091794999,60.265056240001286,54528.46046352 2022-10-03,21:49:20.000,276,11043869,-795,0,1664833759,13075.716897729995,60.20866319999914,54528.767896800004 2022-10-03,21:49:21.000,276,11043831,-795,0,1664833760,13075.972877510001,60.20866319999914,54528.97751040001 2022-10-03,21:49:22.000,276,11043899,-795,0,1664833761,13076.154757880002,60.28620362999936,54529.13122704 2022-10-03,21:49:23.000,276,11043884,-795,0,1664833762,13076.269275149993,60.328498410002794,54529.3268664 2022-10-03,21:49:24.000,276,11043857,-795,0,1664833763,13076.377056109988,60.46948101000453,54529.578402720006 2022-10-03,21:49:25.000,276,11043857,-795,0,1664833764,13076.404001349998,60.624561869997706,54529.73910648001 2022-10-03,21:49:26.000,276,11043881,-795,0,1664833765,13076.430946589993,60.80783925000287,54529.90679736001 2022-10-03,21:49:27.000,276,11043892,-795,0,1664833766,13076.383792419998,61.0193131499982,54530.05352688001 2022-10-03,21:49:28.000,276,11043849,-795,0,1664833767,13076.215384670002,61.27308183000423,54530.130385200006 2022-10-03,21:49:29.000,276,11043877,-795,0,1664833768,13076.114340020002,61.491604859998915,54530.29108896001 2022-10-03,21:49:30.000,276,11043867,-795,0,1664833769,13076.006559059992,61.80176657999982,54530.57057376 2022-10-03,21:49:31.000,276,11043857,-795,0,1664833770,13075.89204179,62.118977430000086,54530.682367680005 2022-10-03,21:49:32.000,276,11043865,-795,0,1664833771,13075.75057928,62.46438479999779,54530.780187360004 2022-10-03,21:49:33.000,276,11043847,-795,0,1664833772,13075.50133580999,62.73225174000254,54530.78717448 2022-10-03,21:49:34.000,276,11043865,-795,0,1664833773,13075.285773889998,62.95782390000386,54530.933904 2022-10-03,21:49:35.000,276,11043896,-795,0,1664833774,13075.157783999988,63.19044519000454,54531.09460776 2022-10-03,21:49:36.000,276,11043859,-795,0,1664833775,13074.814232190001,63.2961821400022,54530.933904 2022-10-03,21:49:37.000,276,11043898,-795,0,1664833776,13074.706451229991,63.38077170000179,54531.19242744 2022-10-03,21:49:38.000,276,11043888,-795,0,1664833777,13074.49088931,63.35962431000371,54531.10858200001 2022-10-03,21:49:39.000,276,11043897,-795,0,1664833778,13074.30900894,63.232739970000694,54531.16447896 2022-10-03,21:49:40.000,276,11043823,-795,0,1664833779,13074.18101904999,63.06356085000152,54531.304221360006 2022-10-03,21:49:41.000,276,11043870,-795,0,1664833780,13073.918302960003,62.88028347000363,54531.26928576 2022-10-03,21:49:42.000,276,11043900,-795,0,1664833781,13073.736422590002,62.70405521999783,54531.24133728 2022-10-03,21:49:43.000,276,11043849,-795,0,1664833782,13073.554542220001,62.50667958000122,54531.1435176 2022-10-03,21:49:44.000,276,11043849,-795,0,1664833783,13073.45349757,62.34454959000141,54531.12255624 2022-10-03,21:49:45.000,276,11043893,-795,0,1664833784,13073.35245292,62.133075689998805,54531.2133888 2022-10-03,21:49:46.000,276,11043877,-795,0,1664833785,13073.318771369995,61.992093090004346,54531.24133728 2022-10-03,21:49:47.000,276,11043907,-795,0,1664833786,13073.318771369995,61.780619190001744,54531.2133888 2022-10-03,21:49:48.000,276,11043878,-795,0,1664833787,13073.298562439995,61.62553833000129,54531.185440320005 2022-10-03,21:49:49.000,276,11043911,-795,0,1664833788,13073.35245292,61.51275225000427,54531.24832440001 2022-10-03,21:49:50.000,276,11043913,-795,0,1664833789,13073.338980299995,61.42816269000468,54531.26229864 2022-10-03,21:49:51.000,276,11043862,-795,0,1664833790,13073.41307971,61.39996616999997,54531.27627288001 2022-10-03,21:49:52.000,276,11043895,-795,0,1664833791,13073.507388049991,61.39291704000061,54531.41601528001 2022-10-03,21:49:53.000,276,11043877,-795,0,1664833792,13073.568014839992,61.38586791000125,54531.36710544 2022-10-03,21:49:54.000,276,11043888,-795,0,1664833793,13073.669059489992,61.28013096000359,54531.49986072 2022-10-03,21:49:55.000,276,11043888,-795,0,1664833794,13073.810521999992,61.16029574999993,54531.61165464001 2022-10-03,21:49:56.000,276,11043845,-795,0,1664833795,13073.904830339998,61.04046054000355,54531.63261600001 2022-10-03,21:49:57.000,276,11043858,-795,0,1664833796,13074.032820229993,60.87833055000374,54531.65357736 2022-10-03,21:49:58.000,276,11043894,-795,0,1664833797,13074.187755359999,60.61751273999835,54531.63261600001 2022-10-03,21:49:59.000,276,11043897,-795,0,1664833798,13074.517834549995,60.47653014000389,54531.68152584001 2022-10-03,21:50:00.000,276,11043864,-795,0,1664833799,13074.922013149997,60.462431879997894,54531.84921672001 2022-10-03,21:50:01.000,276,11043876,-795,0,1664833800,13075.184729239998,60.737347950002004,54531.9121008 2022-10-03,21:50:02.000,276,11043874,-795,0,1664833801,13075.184729239998,60.99111663000076,54531.9121008 2022-10-03,21:50:03.000,276,11043838,-795,0,1664833802,13075.171256619993,61.24488530999952,54531.89113944 2022-10-03,21:50:04.000,276,11043902,-795,0,1664833803,13075.157783999988,61.50570312000491,54531.974984880006 2022-10-03,21:50:05.000,276,11043887,-795,0,1664833804,13075.191465549993,61.773570060002385,54532.072804560004 2022-10-03,21:50:06.000,276,11043867,-795,0,1664833805,13075.231883409993,62.02733874000114,54532.16363712001 2022-10-03,21:50:07.000,276,11043847,-795,0,1664833806,13075.204938169998,62.26700916000118,54532.13568864001 2022-10-03,21:50:08.000,276,11043849,-795,0,1664833807,13075.164520309998,62.49963045000186,54532.08677880001 2022-10-03,21:50:09.000,276,11043898,-795,0,1664833808,13075.171256619993,62.64766218000295,54532.093765920006 2022-10-03,21:50:10.000,276,11043902,-795,0,1664833809,13075.151047689993,62.626514790004876,54532.11472728001 2022-10-03,21:50:11.000,276,11043869,-795,0,1664833810,13075.144311379998,62.584220010001445,54532.12870152 2022-10-03,21:50:12.000,276,11043869,-795,0,1664833811,13075.177992929988,62.38684437000484,54532.072804560004 2022-10-03,21:50:13.000,276,11043836,-795,0,1664833812,13075.225147099998,62.15422308000416,54532.00992048 2022-10-03,21:50:14.000,276,11043864,-795,0,1664833813,13075.238619719988,61.84406136000325,54531.905113680004 2022-10-03,21:50:15.000,276,11043864,-795,0,1664833814,13075.373345919994,61.56209615999978,54531.89113944 2022-10-03,21:50:16.000,276,11043851,-795,0,1664833815,13075.58217152999,61.24488530999952,54532.05883032 2022-10-03,21:50:17.000,276,11043850,-795,0,1664833816,13075.757315589995,60.97701837000204,54532.10075304 2022-10-03,21:50:18.000,276,11043856,-795,0,1664833817,13075.858360239996,60.71620056000393,54532.06581744001 2022-10-03,21:50:19.000,276,11043826,-795,0,1664833818,13075.939195959996,60.53292317999876,54532.10774016 2022-10-03,21:50:20.000,276,11043840,-795,0,1664833819,13076.026767989992,60.37784231999831,54532.2265212 2022-10-03,21:50:21.000,276,11043874,-795,0,1664833820,13075.959404889996,60.33554754000215,54532.18459848001 2022-10-03,21:50:22.000,276,11043889,-795,0,1664833821,13075.865096549991,60.30030188999808,54532.2963924 2022-10-03,21:50:23.000,276,11043868,-795,0,1664833822,13075.62258938999,60.30030188999808,54532.28241816001 2022-10-03,21:50:24.000,276,11043831,-795,0,1664833823,13075.454181639994,60.30735102000472,54532.27543104 2022-10-03,21:50:25.000,276,11043858,-795,0,1664833824,13075.285773889998,60.29325275999872,54532.41517344 2022-10-03,21:50:26.000,276,11043843,-795,0,1664833825,13075.164520309998,60.24390885000321,54532.42216056001 2022-10-03,21:50:27.000,276,11043855,-795,0,1664833826,13075.043266729997,60.16636842000298,54532.40119920001 2022-10-03,21:50:28.000,276,11043873,-795,0,1664833827,13074.975903630002,60.046533209999325,54532.310366640006 2022-10-03,21:50:29.000,276,11043872,-795,0,1664833828,13075.050003039993,59.919648870003584,54532.39421208 2022-10-03,21:50:30.000,276,11043847,-795,0,1664833829,13075.117366140003,59.77866627000185,54532.310366640006 2022-10-03,21:50:31.000,276,11043871,-795,0,1664833830,13075.211674479993,59.73637148999842,54532.359276480005 2022-10-03,21:50:32.000,276,11043836,-795,0,1664833831,13075.380082229989,59.66588019000483,54532.39421208 2022-10-03,21:50:33.000,276,11043849,-795,0,1664833832,13075.50133580999,59.60948715000268,54532.41517344 2022-10-03,21:50:34.000,276,11043901,-795,0,1664833833,13075.676479869995,59.53194672000245,54532.42216056001 2022-10-03,21:50:35.000,276,11043880,-795,0,1664833834,13075.757315589995,59.49670106999838,54532.48504464 2022-10-03,21:50:36.000,276,11043889,-795,0,1664833835,13075.74384296999,59.54604498000117,54532.506006 2022-10-03,21:50:37.000,276,11043855,-795,0,1664833836,13075.636062009995,59.57424149999861,54532.45010904001 2022-10-03,21:50:38.000,276,11043850,-795,0,1664833837,13075.48786319,59.60243802000332,54532.310366640006 2022-10-03,21:50:39.000,276,11043885,-795,0,1664833838,13075.191465549993,59.65883105999819,54532.26844392 2022-10-03,21:50:40.000,276,11043857,-795,0,1664833839,13074.975903630002,59.65178192999883,54532.28241816001 2022-10-03,21:50:41.000,276,11043866,-795,0,1664833840,13074.753605400001,59.57424149999861,54532.310366640006 2022-10-03,21:50:42.000,276,11043874,-795,0,1664833841,13074.52457085999,59.517848460003734,54532.2265212 2022-10-03,21:50:43.000,276,11043871,-795,0,1664833842,13074.28206369999,59.405062379999436,54532.11472728001 2022-10-03,21:50:44.000,276,11043845,-795,0,1664833843,13074.086710709998,59.20768674000283,54532.142675760006 2022-10-03,21:50:45.000,276,11043860,-795,0,1664833844,13073.884621409998,59.108998920004524,54532.03088184 2022-10-03,21:50:46.000,276,11043869,-795,0,1664833845,13073.776840450002,59.0314584900043,54531.96799776001 2022-10-03,21:50:47.000,276,11043884,-795,0,1664833846,13073.635377940001,58.98211458000151,54531.86319096 2022-10-03,21:50:48.000,276,11043888,-795,0,1664833847,13073.621905319997,59.010311099998944,54531.8422296 2022-10-03,21:50:49.000,276,11043881,-795,0,1664833848,13073.642114249997,59.052605880002375,54531.91908792001 2022-10-03,21:50:50.000,276,11043894,-795,0,1664833849,13073.736422590002,59.11604805000388,54531.926075040006 2022-10-03,21:50:51.000,276,11043869,-795,0,1664833850,13073.729686279992,59.20063761000347,54532.00293336 2022-10-03,21:50:52.000,276,11043894,-795,0,1664833851,13073.837467240002,59.33457107999857,54531.96101064 2022-10-03,21:50:53.000,276,11043902,-795,0,1664833852,13073.823994619997,59.49670106999838,54531.91908792001 2022-10-03,21:50:54.000,276,11043871,-795,0,1664833853,13073.972193439993,59.630634540000756,54532.03088184 2022-10-03,21:50:55.000,276,11043854,-795,0,1664833854,13074.100183329989,59.79981365999993,54532.05883032 2022-10-03,21:50:56.000,276,11043849,-795,0,1664833855,13074.154073809994,59.905550610004866,54532.121714400004 2022-10-03,21:50:57.000,276,11043864,-795,0,1664833856,13074.133864879994,60.06063146999804,54532.12870152 2022-10-03,21:50:58.000,276,11043862,-795,0,1664833857,13074.207964289999,60.22981059000449,54532.13568864001 2022-10-03,21:50:59.000,276,11043921,-795,0,1664833858,13074.28880001,60.38489144999767,54532.33132800001 2022-10-03,21:51:00.000,276,11043848,-795,0,1664833859,13074.32248155999,60.504726660001324,54532.408186320004 2022-10-03,21:51:01.000,276,11043926,-795,0,1664833860,13074.36289941999,60.59636535000027,54532.40119920001 2022-10-03,21:51:02.000,276,11043876,-795,0,1664833861,13074.38310834999,60.70915143000457,54532.45010904001 2022-10-03,21:51:03.000,276,11043879,-795,0,1664833862,13074.30900894,60.84308489999967,54532.408186320004 2022-10-03,21:51:04.000,276,11043836,-795,0,1664833863,13074.234909529994,60.89242881000246,54532.38722496 2022-10-03,21:51:05.000,276,11043883,-795,0,1664833864,13074.214700599994,60.99816576000012,54532.42216056001 2022-10-03,21:51:06.000,276,11043896,-795,0,1664833865,13074.20122797999,61.04750967000291,54532.526967360005 2022-10-03,21:51:07.000,276,11043887,-795,0,1664833866,13074.066501779998,61.125050100003136,54532.49203176 2022-10-03,21:51:08.000,276,11043862,-795,0,1664833867,13073.999138679988,61.146197490001214,54532.49901888001 2022-10-03,21:51:09.000,276,11043835,-795,0,1664833868,13073.925039269998,61.10390270999778,54532.408186320004 2022-10-03,21:51:10.000,276,11043812,-795,0,1664833869,13073.884621409998,61.11095184000442,54532.35228936001 2022-10-03,21:51:11.000,276,11043877,-795,0,1664833870,13073.830730929993,60.955870980003965,54532.429147680006 2022-10-03,21:51:12.000,276,11043842,-795,0,1664833871,13073.803785689997,60.673905780000496,54532.38023784001 2022-10-03,21:51:13.000,276,11043878,-795,0,1664833872,13073.763367829997,60.34259667000151,54532.26844392 2022-10-03,21:51:14.000,276,11043878,-795,0,1664833873,13073.716213660002,59.89145234999887,54532.20555984 2022-10-03,21:51:15.000,276,11043847,-795,0,1664833874,13073.797049380002,59.29227630000241,54532.28241816001 2022-10-03,21:51:16.000,276,11043839,-795,0,1664833875,13073.992402369993,58.70719851000467,54532.05883032 2022-10-03,21:51:17.000,276,11043867,-795,0,1664833876,13074.24164583999,58.27015245000075,54532.142675760006 2022-10-03,21:51:18.000,276,11043907,-795,0,1664833877,13074.38984466,58.04458028999943,54532.10075304 2022-10-03,21:51:19.000,276,11043829,-795,0,1664833878,13074.51109824,57.959990729999845,54532.28241816001 2022-10-03,21:51:20.000,276,11043921,-795,0,1664833879,13074.58519764999,57.99523638000392,54532.47107040001 2022-10-03,21:51:21.000,276,11043872,-795,0,1664833880,13074.47068038,58.2137594099986,54532.575877200004 2022-10-03,21:51:22.000,276,11043848,-795,0,1664833881,13074.248382149999,58.58031417000166,54532.79946504 2022-10-03,21:51:23.000,276,11043895,-795,0,1664833882,13073.985666059998,59.010311099998944,54532.87632336 2022-10-03,21:51:24.000,276,11043767,-795,0,1664833883,13073.709477349992,59.50375019999774,54533.00209152001 2022-10-03,21:51:25.000,276,11043897,-795,0,1664833884,13073.28508981999,60.06063146999804,54533.04401424 2022-10-03,21:51:26.000,276,11043881,-795,0,1664833885,13072.941538009989,60.504726660001324,54533.1348468 2022-10-03,21:51:27.000,276,11043874,-795,0,1664833886,13072.645140369998,60.906527070001175,54533.23266648 2022-10-03,21:51:28.000,276,11043902,-795,0,1664833887,13072.348742729991,61.16734487999929,54533.21170512 2022-10-03,21:51:29.000,276,11043865,-795,0,1664833888,13072.12644449999,61.25193443999888,54533.21869224001 2022-10-03,21:51:30.000,276,11043912,-795,0,1664833889,13072.09276295,61.3294748699991,54533.267602080006 2022-10-03,21:51:31.000,276,11043840,-795,0,1664833890,13072.059081399995,61.357671390003816,54533.38638312001 2022-10-03,21:51:32.000,276,11043829,-795,0,1664833891,13072.08602663999,61.28718009000295,54533.414331600005 2022-10-03,21:51:33.000,276,11043808,-795,0,1664833892,13072.1938076,61.24488530999952,54533.316511920006 2022-10-03,21:51:34.000,276,11043834,-795,0,1664833893,13072.362215349996,61.195541400004004,54533.414331600005 2022-10-03,21:51:35.000,276,11043854,-795,0,1664833894,13072.591249889992,61.15324662000057,54533.51215128 2022-10-03,21:51:36.000,276,11043837,-795,0,1664833895,13072.806811809998,61.258983569998236,54533.602983840006 2022-10-03,21:51:37.000,276,11043872,-795,0,1664833896,13072.948274319999,61.33652399999846,54533.700803520005 2022-10-03,21:51:38.000,276,11043846,-795,0,1664833897,13073.116682069995,61.540948770001705,54533.84054592001 2022-10-03,21:51:39.000,276,11043871,-795,0,1664833898,13073.26488088999,61.68193137000344,54534.07810800001 2022-10-03,21:51:40.000,276,11043815,-795,0,1664833899,13073.32550767999,61.900454399998125,54534.154966320006 2022-10-03,21:51:41.000,276,11043879,-795,0,1664833900,13073.35245292,62.06258438999794,54534.22483752001 2022-10-03,21:51:42.000,276,11043860,-795,0,1664833901,13073.440024949996,62.20356698999967,54534.55323216 2022-10-03,21:51:43.000,276,11043870,-795,0,1664833902,13073.39287078,62.358647850000125,54534.58118064001 2022-10-03,21:51:44.000,276,11043871,-795,0,1664833903,13073.379398159996,62.33750046000205,54534.68598744 2022-10-03,21:51:45.000,276,11043891,-795,0,1664833904,13073.359189229996,62.33045133000269,54534.8117556 2022-10-03,21:51:46.000,276,11043839,-795,0,1664833905,13073.217726719995,62.34454959000141,54534.90957528 2022-10-03,21:51:47.000,276,11043867,-795,0,1664833906,13073.14362730999,62.33750046000205,54534.89560104001 2022-10-03,21:51:48.000,276,11043837,-795,0,1664833907,13072.968483249999,62.33045133000269,54534.93053664 2022-10-03,21:51:49.000,276,11043848,-795,0,1664833908,13072.840493359989,62.407991760002915,54535.02835632 2022-10-03,21:51:50.000,276,11043865,-795,0,1664833909,13072.658612990002,62.541925229998014,54535.07726616 2022-10-03,21:51:51.000,276,11043859,-795,0,1664833910,13072.476732620002,62.66880957000103,54535.13316312001 2022-10-03,21:51:52.000,276,11043876,-795,0,1664833911,13072.267907009991,62.753399130000616,54535.15412448001 2022-10-03,21:51:53.000,276,11043920,-795,0,1664833912,13072.05234509,62.85913607999828,54535.15412448001 2022-10-03,21:51:54.000,276,11043857,-795,0,1664833913,13071.87046472,62.943725639997865,54535.22399568 2022-10-03,21:51:55.000,276,11043856,-795,0,1664833914,13071.816574239994,62.943725639997865,54535.27290552001 2022-10-03,21:51:56.000,276,11043870,-795,0,1664833915,13071.607748629998,62.936676509998506,54535.30085400001 2022-10-03,21:51:57.000,276,11043880,-795,0,1664833916,13071.493231359993,62.91552912000043,54535.32181536001 2022-10-03,21:51:58.000,276,11043893,-795,0,1664833917,13071.351768849992,62.943725639997865,54535.307841120004 2022-10-03,21:51:59.000,276,11043881,-795,0,1664833918,13071.284405749997,62.993069550000655,54535.31482824 2022-10-03,21:52:00.000,276,11043837,-795,0,1664833919,13071.109261689991,63.06356085000152,54535.39867368001 2022-10-03,21:52:01.000,276,11043819,-795,0,1664833920,13071.05537121,63.162248669999826,54535.57335168 2022-10-03,21:52:02.000,276,11043892,-795,0,1664833921,13070.900436079995,63.26093648999813,54535.62924864 2022-10-03,21:52:03.000,276,11043860,-795,0,1664833922,13070.718555709995,63.32437865999964,54535.70610696001 2022-10-03,21:52:04.000,276,11043825,-795,0,1664833923,13070.556884269994,63.43716474000394,54535.82488800001 2022-10-03,21:52:05.000,276,11043888,-795,0,1664833924,13070.408685449998,63.48650864999945,54535.86681072 2022-10-03,21:52:06.000,276,11043818,-795,0,1664833925,13070.186387219997,63.52175430000352,54535.90174632001 2022-10-03,21:52:07.000,276,11043883,-795,0,1664833926,13069.997770540002,63.571098209999036,54535.92270768001 2022-10-03,21:52:08.000,276,11043879,-795,0,1664833927,13069.849571719991,63.585196469997754,54535.929694800005 2022-10-03,21:52:09.000,276,11043887,-795,0,1664833928,13069.788944929991,63.627491250001185,54536.1043728 2022-10-03,21:52:10.000,276,11043876,-795,0,1664833929,13069.721581829996,63.61339299000247,54536.07642432 2022-10-03,21:52:11.000,276,11043849,-795,0,1664833930,13069.782208619996,63.5429016900016,54536.12533416 2022-10-03,21:52:12.000,276,11043819,-795,0,1664833931,13069.829362789991,63.444213870003296,54536.048475840005 2022-10-03,21:52:13.000,276,11043836,-795,0,1664833932,13070.024715779997,63.31732953000028,54536.11834704001 2022-10-03,21:52:14.000,276,11043840,-795,0,1664833933,13070.166178289997,63.169297799999185,54536.04148872001 2022-10-03,21:52:15.000,276,11043851,-795,0,1664833934,13070.455839619994,63.06356085000152,54536.07642432 2022-10-03,21:52:16.000,276,11043846,-795,0,1664833935,13070.738764639995,63.000118680000014,54536.23712808001 2022-10-03,21:52:17.000,276,11043833,-795,0,1664833936,13071.041898589996,62.993069550000655,54536.432767440005 2022-10-03,21:52:18.000,276,11043816,-795,0,1664833937,13071.237251580002,63.06356085000152,54536.56552272 2022-10-03,21:52:19.000,276,11043863,-795,0,1664833938,13071.345032539997,63.20454345000326,54536.64238104001 2022-10-03,21:52:20.000,276,11043840,-795,0,1664833939,13071.365241469997,63.37372257000243,54536.72622648 2022-10-03,21:52:21.000,276,11043886,-795,0,1664833940,13071.439340880002,63.61339299000247,54536.92885296001 2022-10-03,21:52:22.000,276,11043898,-795,0,1664833941,13071.331559919992,63.909456450004654,54537.03365976 2022-10-03,21:52:23.000,276,11043881,-795,0,1664833942,13071.270933129992,64.21256903999893,54536.984749920004 2022-10-03,21:52:24.000,276,11043839,-795,0,1664833943,13071.089052759991,64.55092728000454,54537.22929912 2022-10-03,21:52:25.000,276,11043869,-795,0,1664833944,13071.008217039991,64.89633465000225,54537.31314456001 2022-10-03,21:52:26.000,276,11043832,-795,0,1664833945,13070.84654559999,65.20649637000315,54537.36904152 2022-10-03,21:52:27.000,276,11043832,-795,0,1664833946,13070.70508308999,65.51665809000406,54537.438912720005 2022-10-03,21:52:28.000,276,11043875,-795,0,1664833947,13070.529939029999,65.79157416000089,54537.41795136 2022-10-03,21:52:29.000,276,11043826,-795,0,1664833948,13070.435630689994,66.09468675000244,54537.41096424001 2022-10-03,21:52:30.000,276,11043833,-795,0,1664833949,13070.334586039993,66.17222718000266,54537.508783920006 2022-10-03,21:52:31.000,276,11043848,-795,0,1664833950,13070.179650910002,66.24271848000353,54537.4668612 2022-10-03,21:52:32.000,276,11043805,-795,0,1664833951,13070.125760429997,66.18632544000138,54537.45987408001 2022-10-03,21:52:33.000,276,11043822,-795,0,1664833952,13070.065133639997,66.01714632000221,54537.38301576001 2022-10-03,21:52:34.000,276,11043848,-795,0,1664833953,13070.139233050002,65.82681980999769,54537.341093040006 2022-10-03,21:52:35.000,276,11043854,-795,0,1664833954,13070.273959249993,65.5448546100015,54537.341093040006 2022-10-03,21:52:36.000,276,11043841,-795,0,1664833955,13070.348058659998,65.27698767000402,54537.341093040006 2022-10-03,21:52:37.000,276,11043827,-795,0,1664833956,13070.476048549994,65.09371028999885,54537.21532488001 2022-10-03,21:52:38.000,276,11043861,-795,0,1664833957,13070.556884269994,64.98092421000183,54537.173402160006 2022-10-03,21:52:39.000,276,11043861,-795,0,1664833958,13070.637719989994,64.97387508000247,54537.173402160006 2022-10-03,21:52:40.000,276,11043866,-795,0,1664833959,13070.67140154,65.00207159999991,54537.3271188 2022-10-03,21:52:41.000,276,11043845,-795,0,1664833960,13070.77244619,65.09371028999885,54537.438912720005 2022-10-03,21:52:42.000,276,11043847,-795,0,1664833961,13070.72529201999,65.150103330001,54537.37602864 2022-10-03,21:52:43.000,276,11043869,-795,0,1664833962,13070.880227149995,65.150103330001,54537.45288696001 2022-10-03,21:52:44.000,276,11043869,-795,0,1664833963,13071.01495335,65.09371028999885,54537.51577104 2022-10-03,21:52:45.000,276,11043823,-795,0,1664833964,13071.109261689991,65.07256290000078,54537.59262936 2022-10-03,21:52:46.000,276,11043861,-795,0,1664833965,13071.257460510002,65.03026812000462,54537.69044904 2022-10-03,21:52:47.000,276,11043842,-795,0,1664833966,13071.419131950002,65.10780855000485,54537.64852632001 2022-10-03,21:52:48.000,276,11043866,-795,0,1664833967,13071.540385529988,65.17829984999844,54537.774294480005 2022-10-03,21:52:49.000,276,11043855,-795,0,1664833968,13071.695320659994,65.31223332000081,54537.87211416 2022-10-03,21:52:50.000,276,11043863,-795,0,1664833969,13071.816574239994,65.59419852000428,54538.13063760001 2022-10-03,21:52:51.000,276,11043870,-795,0,1664833970,13071.836783169994,65.8902619799992,54538.21448304 2022-10-03,21:52:52.000,276,11043849,-795,0,1664833971,13071.702056969989,66.15812892000395,54538.21448304 2022-10-03,21:52:53.000,276,11043857,-795,0,1664833972,13071.486495049998,66.50353629000165,54538.179547440006 2022-10-03,21:52:54.000,276,11043818,-795,0,1664833973,13071.304614679997,66.70796106000489,54538.27038000001 2022-10-03,21:52:55.000,276,11043826,-795,0,1664833974,13071.089052759991,66.89123844000278,54538.22147016001 2022-10-03,21:52:56.000,276,11043897,-795,0,1664833975,13070.9139087,66.96172974000365,54538.31230272 2022-10-03,21:52:57.000,276,11043865,-795,0,1664833976,13070.72529201999,66.98287713000173,54538.291341359996 2022-10-03,21:52:58.000,276,11043814,-795,0,1664833977,13070.62424736999,66.92648408999958,54538.28435424 2022-10-03,21:52:59.000,276,11043893,-795,0,1664833978,13070.56362057999,66.86304191999807,54538.20050880001 2022-10-03,21:53:00.000,276,11043877,-795,0,1664833979,13070.570356889999,66.78550148999784,54538.24941864001 2022-10-03,21:53:01.000,276,11043838,-795,0,1664833980,13070.523202719989,66.77140322999912,54538.22147016001 2022-10-03,21:53:02.000,276,11043901,-795,0,1664833981,13070.455839619994,66.77140322999912,54538.18653456 2022-10-03,21:53:03.000,276,11043829,-795,0,1664833982,13070.375003899993,66.83484540000063,54538.06775352 2022-10-03,21:53:04.000,276,11043838,-795,0,1664833983,13070.314377109993,66.89828757000214,54538.08871488 2022-10-03,21:53:05.000,276,11043867,-795,0,1664833984,13070.280695560003,66.98992626000108,54538.15159896001 2022-10-03,21:53:06.000,276,11043856,-795,0,1664833985,13070.247014009998,67.04631930000323,54538.14461184 2022-10-03,21:53:07.000,276,11043857,-795,0,1664833986,13070.152705669992,67.1168106000041,54538.060766400005 2022-10-03,21:53:08.000,276,11043810,-795,0,1664833987,13070.044924709997,67.13795799000218,54537.90704976 2022-10-03,21:53:09.000,276,11043874,-795,0,1664833988,13070.038188400002,67.2154984200024,54537.88608840001 2022-10-03,21:53:10.000,276,11043864,-795,0,1664833989,13069.957352680001,67.27894059000391,54537.86512704001 2022-10-03,21:53:11.000,276,11043846,-795,0,1664833990,13069.856308030001,67.41287405999901,54537.823204320004 2022-10-03,21:53:12.000,276,11043839,-795,0,1664833991,13069.809153859991,67.52566014000331,54537.725384640005 2022-10-03,21:53:13.000,276,11043831,-795,0,1664833992,13069.62727348999,67.6736918700044,54537.66250056 2022-10-03,21:53:14.000,276,11043878,-795,0,1664833993,13069.48581097999,67.73008490999928,54537.66250056 2022-10-03,21:53:15.000,276,11043829,-795,0,1664833994,13069.270249059999,67.82877273000486,54537.54371952 2022-10-03,21:53:16.000,276,11043902,-795,0,1664833995,13069.081632379988,67.87106751000101,54537.64852632001 2022-10-03,21:53:17.000,276,11043863,-795,0,1664833996,13068.812179979992,67.90631315999781,54537.56468088 2022-10-03,21:53:18.000,276,11043850,-795,0,1664833997,13068.583145439996,67.9204114200038,54537.557693760005 2022-10-03,21:53:19.000,276,11043871,-795,0,1664833998,13068.23285732,67.94155881000188,54537.33410592001 2022-10-03,21:53:20.000,276,11043796,-795,0,1664833999,13067.862360269988,67.96270619999996,54537.30615744 2022-10-03,21:53:21.000,276,11043836,-795,0,1664834000,13067.491863219992,67.97680445999868,54537.33410592001 2022-10-03,21:53:22.000,276,11043833,-795,0,1664834001,13067.01358521,67.9204114200038,54537.11750520001 2022-10-03,21:53:23.000,276,11043883,-795,0,1664834002,13066.542043510002,67.82172359999822,54536.97077568 2022-10-03,21:53:24.000,276,11043815,-795,0,1664834003,13066.09071073999,67.53975840000203,54536.87994312001 2022-10-03,21:53:25.000,276,11043869,-795,0,1664834004,13065.558542249993,67.14500712000154,54536.64238104001 2022-10-03,21:53:26.000,276,11043824,-795,0,1664834005,13065.107209479997,66.71501019000425,54536.4886644 2022-10-03,21:53:27.000,276,11043838,-795,0,1664834006,13064.69629457,66.29206238999905,54536.25808944001 2022-10-03,21:53:28.000,276,11043872,-795,0,1664834007,13064.453787409999,65.7563285100041,54536.097385680005 2022-10-03,21:53:29.000,276,11043857,-795,0,1664834008,13064.224752869988,65.29108593000274,54536.06943720001 2022-10-03,21:53:30.000,276,11043856,-795,0,1664834009,13064.184335010003,64.79059770000458,54535.90174632001 2022-10-03,21:53:31.000,276,11043847,-795,0,1664834010,13064.116971909993,64.54387814999791,54535.67117136 2022-10-03,21:53:32.000,276,11043873,-795,0,1664834011,13064.103499290002,64.37469902999874,54535.51745472001 2022-10-03,21:53:33.000,276,11043876,-795,0,1664834012,13064.029399879997,64.40289555000345,54535.32181536001 2022-10-03,21:53:34.000,276,11043853,-795,0,1664834013,13063.941827850002,64.46633771999768,54535.161111600006 2022-10-03,21:53:35.000,276,11043848,-795,0,1664834014,13063.71952962,64.76945030999923,54534.972459360004 2022-10-03,21:53:36.000,276,11043828,-795,0,1664834015,13063.544385559995,64.95977682000375,54534.93053664 2022-10-03,21:53:37.000,276,11043908,-795,0,1664834016,13063.295142089999,65.17829984999844,54534.83271696 2022-10-03,21:53:38.000,276,11043804,-795,0,1664834017,13063.039162309993,65.26288940999802,54534.68598744 2022-10-03,21:53:39.000,276,11043846,-795,0,1664834018,13062.816864079992,65.28403680000338,54534.52528368 2022-10-03,21:53:40.000,276,11043852,-795,0,1664834019,13062.634983709992,65.17829984999844,54534.22483752001 2022-10-03,21:53:41.000,276,11043876,-795,0,1664834020,13062.594565849991,64.99502247000055,54534.12003072 2022-10-03,21:53:42.000,276,11043863,-795,0,1664834021,13062.634983709992,64.68486074999964,54533.95932696001 2022-10-03,21:53:43.000,276,11043865,-715,0,1664834022,13062.675401569992,64.35355164000066,54533.54708688 2022-10-03,21:53:44.000,276,11043879,-795,0,1664834023,13062.789918839997,64.06453730999783,54533.63791944 2022-10-03,21:53:45.000,276,11043901,-795,0,1664834024,13062.965062900003,63.77552298000228,54533.64490656001 2022-10-03,21:53:46.000,276,11043887,-795,0,1664834025,13063.059371239993,63.51470517000416,54533.56804824 2022-10-03,21:53:47.000,276,11043912,-795,0,1664834026,13063.086316479988,63.331427789999,54533.435292960006 2022-10-03,21:53:48.000,276,11043854,-795,0,1664834027,13063.093052789998,63.14110128000175,54533.1348468 2022-10-03,21:53:49.000,276,11043842,-795,0,1664834028,13063.045898619988,63.0847082399996,54533.00209152001 2022-10-03,21:53:50.000,276,11043887,-795,0,1664834029,13062.951590279998,63.02126606999809,54532.84837488 2022-10-03,21:53:51.000,276,11043856,-795,0,1664834030,13062.897699799993,63.02126606999809,54532.75754232001 2022-10-03,21:53:52.000,276,11043860,-795,0,1664834031,13062.837073009992,63.035364330004086,54532.58985144001 2022-10-03,21:53:53.000,276,11043832,-795,0,1664834032,13062.661928950001,63.10585562999768,54532.40119920001 2022-10-03,21:53:54.000,276,11043865,-795,0,1664834033,13062.5608843,63.07765911000024,54532.27543104 2022-10-03,21:53:55.000,276,11043881,-795,0,1664834034,13062.41942179,63.11995389000367,54532.17062424 2022-10-03,21:53:56.000,276,11043840,-795,0,1664834035,13062.33184975999,63.0847082399996,54532.14966288 2022-10-03,21:53:57.000,276,11043831,-795,0,1664834036,13062.143233079994,62.993069550000655,54532.03786896 2022-10-03,21:53:58.000,276,11043880,-795,0,1664834037,13061.974825329999,62.90143086000171,54531.89113944 2022-10-03,21:53:59.000,276,11043873,-795,0,1664834038,13061.786208649988,62.70405521999783,54531.75139704001 2022-10-03,21:54:00.000,276,11043870,-795,0,1664834039,13061.624537210002,62.48553219000314,54531.58370616001 2022-10-03,21:54:01.000,276,11043854,-795,0,1664834040,13061.530228869997,62.168321340002876,54531.49287360001 2022-10-03,21:54:02.000,276,11043890,-795,0,1664834041,13061.415711599991,61.85111049000261,54531.304221360006 2022-10-03,21:54:03.000,276,11043854,-795,0,1664834042,13061.2809854,61.491604859998915,54531.20640168001 2022-10-03,21:54:04.000,276,11043815,-795,0,1664834043,13061.274249089991,61.139148360001855,54530.96185248001 2022-10-03,21:54:05.000,276,11043882,-795,0,1664834044,13061.314666949991,60.79374099000415,54530.82211008001 2022-10-03,21:54:06.000,276,11043871,-795,0,1664834045,13061.32140326,60.47653014000389,54530.801148720006 2022-10-03,21:54:07.000,276,11043908,-795,0,1664834046,13061.361821120001,60.24390885000321,54530.62647072001 2022-10-03,21:54:08.000,276,11043893,-795,0,1664834047,13061.328139569996,60.03243495000061,54530.40987000001 2022-10-03,21:54:09.000,276,11043891,-795,0,1664834048,13061.355084809991,59.835059310004,54530.42384424 2022-10-03,21:54:10.000,276,11043872,-795,0,1664834049,13061.422447910001,59.72932235999906,54530.35397304 2022-10-03,21:54:11.000,276,11043856,-795,0,1664834050,13061.476338389992,59.67292932000419,54530.36096016 2022-10-03,21:54:12.000,276,11043874,-795,0,1664834051,13061.483074700001,59.637683670000115,54530.19326928 2022-10-03,21:54:13.000,276,11043910,-795,0,1664834052,13061.476338389992,59.60948715000268,54530.05352688001 2022-10-03,21:54:14.000,276,11043854,-795,0,1664834053,13061.483074700001,59.56719236999925,54530.060514000004 2022-10-03,21:54:15.000,276,11043862,-795,0,1664834054,13061.503283630002,59.53194672000245,54530.03256552001 2022-10-03,21:54:16.000,276,11043883,-795,0,1664834055,13061.462865770001,59.461455420001585,54529.97666856 2022-10-03,21:54:17.000,276,11043902,-795,0,1664834056,13061.429184219996,59.36276760000328,54529.913784480006 2022-10-03,21:54:18.000,276,11043889,-795,0,1664834057,13061.402238980001,59.228834130000905,54529.86487464001 2022-10-03,21:54:19.000,276,11043863,-795,0,1664834058,13061.476338389992,59.02440935999766,54529.941732960004 2022-10-03,21:54:20.000,276,11043854,-795,0,1664834059,13061.435920529992,58.85523023999849,54529.606351200004 2022-10-03,21:54:21.000,276,11043896,-795,0,1664834060,13061.739054479993,58.62260894999781,54529.75308072 2022-10-03,21:54:22.000,276,11043828,-795,0,1664834061,13061.988297949989,58.48867548000271,54529.68320952 2022-10-03,21:54:23.000,276,11043903,-795,0,1664834062,13062.25101403999,58.30539810000482,54529.53648 2022-10-03,21:54:24.000,276,11043905,-795,0,1664834063,13062.661928950001,58.17146463000245,54529.70417088 2022-10-03,21:54:25.000,276,11043875,-795,0,1664834064,13063.106525409989,58.12212071999966,54529.80199056 2022-10-03,21:54:26.000,276,11043861,-795,0,1664834065,13063.53091293999,58.17146463000245,54529.843913280005 2022-10-03,21:54:27.000,276,11043889,-795,0,1664834066,13063.840783200001,58.29129983999883,54529.725132240004 2022-10-03,21:54:28.000,276,11043808,-795,0,1664834067,13064.218016559993,58.50277374000143,54529.93474584001 2022-10-03,21:54:29.000,276,11043877,-795,0,1664834068,13064.48746895999,58.763591549999546,54529.94872008 2022-10-03,21:54:30.000,276,11043837,-795,0,1664834069,13064.68955825999,59.108998920004524,54529.98365568001 2022-10-03,21:54:31.000,276,11043829,-795,0,1664834070,13064.763657669995,59.48260280999966,54530.07448824001 2022-10-03,21:54:32.000,276,11043843,-795,0,1664834071,13064.77039397999,59.77866627000185,54530.07448824001 2022-10-03,21:54:33.000,276,11043871,-795,0,1664834072,13064.81081183999,60.06768060000468,54530.17230792001 2022-10-03,21:54:34.000,276,11043884,-795,0,1664834073,13064.783866599995,60.24390885000321,54530.18628216 2022-10-03,21:54:35.000,276,11043903,-795,0,1664834074,13064.75692136,60.34964580000087,54530.20025640001 2022-10-03,21:54:36.000,276,11043867,-795,0,1664834075,13064.662613019995,60.38489144999767,54530.03955264 2022-10-03,21:54:37.000,276,11043862,-795,0,1664834076,13064.75018504999,60.30735102000472,54530.12339808001 2022-10-03,21:54:38.000,276,11043823,-795,0,1664834077,13064.79060290999,60.15931929000362,54530.10243672001 2022-10-03,21:54:39.000,276,11043876,-795,0,1664834078,13064.95901066,60.01128756000253,54530.1653208 2022-10-03,21:54:40.000,276,11043868,-795,0,1664834079,13065.100473170001,59.820961049998004,54530.15833368 2022-10-03,21:54:41.000,276,11043876,-795,0,1664834080,13065.423816050003,59.637683670000115,54530.228204880004 2022-10-03,21:54:42.000,276,11043860,-795,0,1664834081,13065.598960109994,59.50375019999774,54530.13737232 2022-10-03,21:54:43.000,276,11043849,-795,0,1664834082,13065.98966608999,59.376865860002,54530.179295040005 2022-10-03,21:54:44.000,276,11043876,-795,0,1664834083,13066.313008969992,59.29227630000241,54530.11641096 2022-10-03,21:54:45.000,276,11043846,-795,0,1664834084,13066.777814359993,59.38391499000136,54530.33999880001 2022-10-03,21:54:46.000,276,11043871,-795,0,1664834085,13067.25609237,59.44030803000351,54530.50768968001 2022-10-03,21:54:47.000,276,11043901,-795,0,1664834086,13067.734370379992,59.581290629997966,54530.6194836 2022-10-03,21:54:48.000,276,11043870,-795,0,1664834087,13068.178966839994,59.76456801000313,54530.759226 2022-10-03,21:54:49.000,276,11043897,-795,0,1664834088,13068.589881749991,59.94784539000102,54530.8290972 2022-10-03,21:54:50.000,276,11043868,-795,0,1664834089,13068.940169870002,60.152270160004264,54530.99678808 2022-10-03,21:54:51.000,276,11043875,-795,0,1664834090,13069.303930609989,60.441284489999816,54531.24832440001 2022-10-03,21:54:52.000,276,11043839,-795,0,1664834091,13069.539701459995,60.730298820002645,54531.36011832 2022-10-03,21:54:53.000,276,11043870,-795,0,1664834092,13069.681163969995,61.04750967000291,54531.46492512001 2022-10-03,21:54:54.000,276,11043881,-795,0,1664834093,13069.883253269996,61.315376610000385,54531.63261600001 2022-10-03,21:54:55.000,276,11043862,-795,0,1664834094,13070.058397330002,61.590292680004495,54531.82126824 2022-10-03,21:54:56.000,276,11043820,-795,0,1664834095,13070.206596149997,61.86520875000133,54531.96101064 2022-10-03,21:54:57.000,276,11043876,-795,0,1664834096,13070.415421759993,62.09078091000265,54532.06581744001 2022-10-03,21:54:58.000,276,11043896,-795,0,1664834097,13070.70508308999,62.231763510004384,54532.27543104 2022-10-03,21:54:59.000,276,11043866,-795,0,1664834098,13070.920645009995,62.28815654999926,54532.142675760006 2022-10-03,21:55:00.000,276,11043865,-795,0,1664834099,13071.331559919992,62.26700916000118,54532.42216056001 2022-10-03,21:55:01.000,276,11043864,-795,0,1664834100,13071.776156379994,62.231763510004384,54532.60382568 2022-10-03,21:55:02.000,276,11043893,-795,0,1664834101,13072.240961769996,62.126026559999445,54532.78549080001 2022-10-03,21:55:03.000,276,11043857,-795,0,1664834102,13072.597986200002,62.0343878700005,54532.83440064001 2022-10-03,21:55:04.000,276,11043849,-795,0,1664834103,13073.08973683,61.85111049000261,54532.98811728 2022-10-03,21:55:05.000,276,11043884,-795,0,1664834104,13073.615169010001,61.73832440999831,54533.30253768 2022-10-03,21:55:06.000,276,11043884,-795,0,1664834105,13074.106919639999,61.590292680004495,54533.484202800006 2022-10-03,21:55:07.000,276,11043897,-795,0,1664834106,13074.51109824,61.547997900001064,54533.602983840006 2022-10-03,21:55:08.000,276,11043865,-795,0,1664834107,13074.773814330001,61.547997900001064,54533.63791944 2022-10-03,21:55:09.000,276,11043895,-795,0,1664834108,13075.090420899993,61.61144007000257,54533.85452016 2022-10-03,21:55:10.000,276,11043840,-795,0,1664834109,13075.299246509989,61.67488224000408,54533.93137848001 2022-10-03,21:55:11.000,276,11043853,-795,0,1664834110,13075.46765426,61.85815962000197,54534.0431724 2022-10-03,21:55:12.000,276,11043867,-795,0,1664834111,13075.58217152999,61.992093090004346,54534.12701784001 2022-10-03,21:55:13.000,276,11043836,-795,0,1664834112,13075.75057928,62.21061611999903,54534.301695840004 2022-10-03,21:55:14.000,276,11043884,-795,0,1664834113,13075.898778099996,62.351598720000766,54534.47637384 2022-10-03,21:55:15.000,276,11043865,-795,0,1664834114,13076.026767989992,62.54897436000465,54534.72791016001 2022-10-03,21:55:16.000,276,11043855,-795,0,1664834115,13076.249066219993,62.70405521999783,54534.86066544 2022-10-03,21:55:17.000,276,11043858,-795,0,1664834116,13076.518518619989,62.92257824999979,54534.98643360001 2022-10-03,21:55:18.000,276,11043882,-795,0,1664834117,13076.76776209,63.049462590002804,54535.17508584 2022-10-03,21:55:19.000,276,11043810,-795,0,1664834118,13076.996796629996,63.275034750004124,54535.23098280001 2022-10-03,21:55:20.000,276,11043857,-795,0,1664834119,13077.286457959992,63.451263000002655,54535.37072520001 2022-10-03,21:55:21.000,276,11043861,-795,0,1664834120,13077.677163939989,63.64863863999926,54535.67815848 2022-10-03,21:55:22.000,276,11043828,-795,0,1664834121,13077.96008895999,63.76847385000292,54535.831875120006 2022-10-03,21:55:23.000,276,11043817,-795,0,1664834122,13078.276695529996,63.93060384000273,54535.94366904001 2022-10-03,21:55:24.000,276,11043857,-795,0,1664834123,13078.606774719992,64.08568470000318,54536.25808944001 2022-10-03,21:55:25.000,276,11043908,-795,0,1664834124,13078.930117599994,64.29715859999851,54536.46071592 2022-10-03,21:55:26.000,276,11043904,-795,0,1664834125,13079.28040571999,64.5579764100039,54536.649368160004 2022-10-03,21:55:27.000,276,11043859,-795,0,1664834126,13079.637430149996,64.8399416100001,54536.76116208001 2022-10-03,21:55:28.000,276,11043905,-795,0,1664834127,13080.001190889998,65.0866611599995,54536.872956 2022-10-03,21:55:29.000,276,11043884,-795,0,1664834128,13080.452523659995,65.38272462000168,54537.173402160006 2022-10-03,21:55:30.000,276,11043859,-795,0,1664834129,13080.849965950001,65.65059155999916,54537.33410592001 2022-10-03,21:55:31.000,276,11043879,-795,0,1664834130,13081.200254069998,65.90436023999791,54537.45987408001 2022-10-03,21:55:32.000,276,11043896,-795,0,1664834131,13081.57748742999,66.1651780500033,54537.606603600005 2022-10-03,21:55:33.000,276,11043855,-795,0,1664834132,13081.90083030999,66.48238890000357,54537.66250056 2022-10-03,21:55:34.000,276,11043868,-795,0,1664834133,13082.230909500002,66.67271541000082,54537.893075520005 2022-10-03,21:55:35.000,276,11043830,-795,0,1664834134,13082.581197619998,66.87714018000406,54538.04679216 2022-10-03,21:55:36.000,276,11043807,-795,0,1664834135,13082.9045405,67.0040245199998,54538.228457280005 2022-10-03,21:55:37.000,276,11043905,-795,0,1664834136,13083.093157179996,67.10976147000474,54538.31928984001 2022-10-03,21:55:38.000,276,11043863,-795,0,1664834137,13083.369345890002,67.1168106000041,54538.46601936001 2022-10-03,21:55:39.000,276,11043884,-795,0,1664834138,13083.632061980003,67.12385973000346,54538.55685192001 2022-10-03,21:55:40.000,276,11043880,-795,0,1664834139,13083.89477806999,67.1027123399981,54538.794413999996 2022-10-03,21:55:41.000,276,11043872,-795,0,1664834140,13084.19791201999,67.08156495000003,54538.91319504 2022-10-03,21:55:42.000,276,11043844,-795,0,1664834141,13084.480837039991,67.07451582000067,54539.03197608 2022-10-03,21:55:43.000,276,11043901,-795,0,1664834142,13084.763762059993,67.06746669000131,54539.08787304001 2022-10-03,21:55:44.000,276,11043856,-795,0,1664834143,13085.080368629999,67.13795799000218,54539.234602560005 2022-10-03,21:55:45.000,276,11043837,-795,0,1664834144,13085.410447819995,67.20844929000305,54539.26953816 2022-10-03,21:55:46.000,276,11043856,-795,0,1664834145,13085.875253209997,67.35648102000414,54539.59094568001 2022-10-03,21:55:47.000,276,11043851,-795,0,1664834146,13086.239013949998,67.60320057000354,54539.75164944 2022-10-03,21:55:48.000,276,11043862,-795,0,1664834147,13086.51520265999,67.99795185000403,54539.80055928 2022-10-03,21:55:49.000,276,11043820,-795,0,1664834148,13086.78465506,68.39270313000452,54540.073056960005 2022-10-03,21:55:50.000,276,11043829,-795,0,1664834149,13086.932853879996,68.78745440999774,54540.38049024001 2022-10-03,21:55:51.000,276,11043879,-795,0,1664834150,13087.006953290002,69.09761612999864,54540.65298792 2022-10-03,21:55:52.000,276,11043894,-795,0,1664834151,13087.121470559992,69.30909003000124,54540.911511360006 2022-10-03,21:55:53.000,276,11043895,-795,0,1664834152,13087.195569969997,69.49941653999849,54541.04426664 2022-10-03,21:55:54.000,276,11043854,-795,0,1664834153,13087.357241409998,69.59105523000471,54541.23291888 2022-10-03,21:55:55.000,276,11043819,-795,0,1664834154,13087.525649159994,69.61220262000279,54541.50541656001 2022-10-03,21:55:56.000,276,11043896,-795,0,1664834155,13087.71426583999,69.63335001000087,54541.66612032 2022-10-03,21:55:57.000,276,11043901,-795,0,1664834156,13087.90288252,69.64039914000023,54541.70804304 2022-10-03,21:55:58.000,276,11043873,-795,0,1664834157,13088.04434503,69.64039914000023,54541.76394 2022-10-03,21:55:59.000,276,11043911,-795,0,1664834158,13088.320533739992,69.65449739999895,54541.868746800006 2022-10-03,21:56:00.000,276,11043866,-795,0,1664834159,13088.616931379998,69.68269392000366,54541.9735536 2022-10-03,21:56:01.000,276,11043866,-795,0,1664834160,13088.92006533,69.69679218000238,54542.204128560006 2022-10-03,21:56:02.000,276,11043860,-795,0,1664834161,13089.17604510999,69.70384131000174,54542.350858080004 2022-10-03,21:56:03.000,276,11043861,-795,0,1664834162,13089.411815959997,69.70384131000174,54542.31592248 2022-10-03,21:56:04.000,276,11043862,-795,0,1664834163,13089.661059429993,69.64039914000023,54542.37880656 2022-10-03,21:56:05.000,276,11043846,-795,0,1664834164,13089.829467179989,69.59810436000407,54542.4277164 2022-10-03,21:56:06.000,276,11043831,-795,0,1664834165,13090.065238029994,69.49236740999913,54542.6023944 2022-10-03,21:56:07.000,276,11043864,-795,0,1664834166,13090.287536259995,69.43597437000426,54542.756111040006 2022-10-03,21:56:08.000,276,11043861,-795,0,1664834167,13090.556988659991,69.34433567999804,54542.874892080006 2022-10-03,21:56:09.000,276,11043871,-795,0,1664834168,13090.853386299998,69.30909003000124,54542.94476328001 2022-10-03,21:56:10.000,276,11043880,-795,0,1664834169,13091.163256559994,69.30204090000188,54543.04957008 2022-10-03,21:56:11.000,276,11043864,-795,0,1664834170,13091.47986313,69.30204090000188,54543.2661708 2022-10-03,21:56:12.000,276,11043875,-795,0,1664834171,13091.789733389996,69.35138481000467,54543.24520944 2022-10-03,21:56:13.000,276,11043863,-795,0,1664834172,13092.153494129998,69.4641708900017,54543.43386168 2022-10-03,21:56:14.000,276,11043867,-795,0,1664834173,13092.42968283999,69.56990783999936,54543.53168136 2022-10-03,21:56:15.000,276,11043871,-795,0,1664834174,13092.73281678999,69.7108904400011,54543.67142376 2022-10-03,21:56:16.000,276,11043879,-795,0,1664834175,13093.022478120001,69.78843087000132,54543.741294960004 2022-10-03,21:56:17.000,276,11043854,-795,0,1664834176,13093.244776350002,69.90121694999834,54543.81815328 2022-10-03,21:56:18.000,276,11043831,-795,0,1664834177,13093.554646609999,69.95056086000113,54543.90199872001 2022-10-03,21:56:19.000,276,11043858,-795,0,1664834178,13093.81062638999,69.99990477000392,54544.11859944001 2022-10-03,21:56:20.000,276,11043838,-795,0,1664834179,13093.97903414,69.97170824999921,54544.25834184001 2022-10-03,21:56:21.000,276,11043838,-795,0,1664834180,13094.140705580001,69.91531521000434,54544.35616152001 2022-10-03,21:56:22.000,276,11043881,-795,0,1664834181,13094.261959160001,69.78843087000132,54544.30725168001 2022-10-03,21:56:23.000,276,11043884,-795,0,1664834182,13094.410157979997,69.73203782999917,54544.39808424 2022-10-03,21:56:24.000,276,11043897,-795,0,1664834183,13094.497730009993,69.61925175000215,54544.51686528 2022-10-03,21:56:25.000,276,11043860,-795,0,1664834184,13094.625719899988,69.5276130600032,54544.63564632 2022-10-03,21:56:26.000,276,11043861,-795,0,1664834185,13094.746973479989,69.43597437000426,54544.817311440005 2022-10-03,21:56:27.000,276,11043870,-795,0,1664834186,13094.821072889994,69.43597437000426,54544.83128568 2022-10-03,21:56:28.000,276,11043876,-795,0,1664834187,13094.84801812999,69.45007263000298,54544.78237584 2022-10-03,21:56:29.000,276,11043879,-795,0,1664834188,13094.92885384999,69.54171132000192,54544.92211824 2022-10-03,21:56:30.000,276,11043874,-795,0,1664834189,13094.982744329995,69.64039914000023,54544.99198944 2022-10-03,21:56:31.000,276,11043861,-795,0,1664834190,13094.96927170999,69.79548000000068,54545.04089928 2022-10-03,21:56:32.000,276,11043826,-795,0,1664834191,13095.02989849999,69.92941347000306,54545.13871896 2022-10-03,21:56:33.000,276,11043845,-795,0,1664834192,13094.96927170999,70.03515042000072,54545.08980912 2022-10-03,21:56:34.000,276,11043892,-795,0,1664834193,13094.962535399995,70.09154346000287,54545.17365456001 2022-10-03,21:56:35.000,276,11043873,-795,0,1664834194,13095.023162189995,70.16203476000373,54545.30640984 2022-10-03,21:56:36.000,276,11043871,-795,0,1664834195,13095.11747053,70.21137866999925,54545.36230680001 2022-10-03,21:56:37.000,276,11043840,-795,0,1664834196,13095.19156993999,70.25367345000268,54545.38326816001 2022-10-03,21:56:38.000,276,11043796,-795,0,1664834197,13095.2993509,70.17613302000245,54545.31339696001 2022-10-03,21:56:39.000,276,11043865,-795,0,1664834198,13095.528385439997,70.08449433000351,54545.34833256 2022-10-03,21:56:40.000,276,11043900,-795,0,1664834199,13095.871937249998,70.01400303000264,54545.49506208 2022-10-03,21:56:41.000,276,11043835,-795,0,1664834200,13096.20875274999,69.9082660799977,54545.585894640004 2022-10-03,21:56:42.000,276,11043873,-795,0,1664834201,13096.491677769991,69.78138174000196,54545.62083024 2022-10-03,21:56:43.000,276,11043843,-795,0,1664834202,13096.828493269997,69.72498869999981,54545.66275296 2022-10-03,21:56:44.000,276,11043835,-795,0,1664834203,13097.124890909989,69.66859565999766,54545.85839232 2022-10-03,21:56:45.000,276,11043835,-795,0,1664834204,13097.40781592999,69.61220262000279,54545.8514052 2022-10-03,21:56:46.000,276,11043837,-795,0,1664834205,13097.55601475,69.65449739999895,54545.88634080001 2022-10-03,21:56:47.000,276,11043857,-795,0,1664834206,13097.764840359996,69.69679218000238,54545.8514052 2022-10-03,21:56:48.000,276,11043881,-795,0,1664834207,13098.034292759992,69.64744826999959,54546.06800592 2022-10-03,21:56:49.000,276,11043849,-795,0,1664834208,13098.263327299988,69.7108904400011,54546.22870968001 2022-10-03,21:56:50.000,276,11043910,-795,0,1664834209,13098.472152909999,69.73203782999917,54546.424349040004 2022-10-03,21:56:51.000,276,11043855,-795,0,1664834210,13098.68771482999,69.79548000000068,54546.41736192001 2022-10-03,21:56:52.000,276,11043807,-795,0,1664834211,13098.883067819996,69.84482391000347,54546.543130080005 2022-10-03,21:56:53.000,276,11043841,-795,0,1664834212,13099.125574979997,69.8730204300009,54546.48723312001 2022-10-03,21:56:54.000,276,11043845,-795,0,1664834213,13099.415236309993,69.88711868999962,54546.65492400001 2022-10-03,21:56:55.000,276,11043858,-795,0,1664834214,13099.77226074,69.94351173000177,54546.780692160006 2022-10-03,21:56:56.000,276,11043869,-795,0,1664834215,13100.061922069995,69.95760999000049,54546.997292880005 2022-10-03,21:56:57.000,276,11043866,-795,0,1664834216,13100.398737570002,69.96465911999985,54547.01126712 2022-10-03,21:56:58.000,276,11043821,-795,0,1664834217,13100.668189969998,69.98580650999793,54547.15100952 2022-10-03,21:56:59.000,276,11043837,-795,0,1664834218,13101.02521439999,70.03515042000072,54547.27677768001 2022-10-03,21:57:00.000,276,11043814,-795,0,1664834219,13101.321612039996,70.03515042000072,54547.40953296 2022-10-03,21:57:01.000,276,11043869,-795,0,1664834220,13101.644954919997,70.06334693999815,54547.49337840001 2022-10-03,21:57:02.000,276,11043878,-795,0,1664834221,13101.954825179993,70.07744520000415,54547.64010792001 2022-10-03,21:57:03.000,276,11043866,-795,0,1664834222,13102.19059603,70.07039607000479,54547.66106928001 2022-10-03,21:57:04.000,276,11043889,-795,0,1664834223,13102.49372998,70.02810129000136,54547.786837440006 2022-10-03,21:57:05.000,276,11043832,-795,0,1664834224,13102.823809169997,69.90121694999834,54547.92657984001 2022-10-03,21:57:06.000,276,11043824,-795,0,1664834225,13103.039371090003,69.83777478000411,54548.07330936001 2022-10-03,21:57:07.000,276,11043865,-795,0,1664834226,13103.308823489999,69.75318522000453,54548.18510328 2022-10-03,21:57:08.000,276,11043884,-795,0,1664834227,13103.598484819995,69.68974305000302,54548.38074264001 2022-10-03,21:57:09.000,276,11043883,-795,0,1664834228,13103.847728289991,69.69679218000238,54548.41567824 2022-10-03,21:57:10.000,276,11043848,-795,0,1664834229,13104.117180690002,69.6615465299983,54548.506510800005 2022-10-03,21:57:11.000,276,11043876,-795,0,1664834230,13104.400105709989,69.66859565999766,54548.65324032 2022-10-03,21:57:12.000,276,11043884,-795,0,1664834231,13104.66955811,69.63335001000087,54548.86984104 2022-10-03,21:57:13.000,276,11043834,-795,0,1664834232,13104.817756929995,69.64039914000023,54548.87682816 2022-10-03,21:57:14.000,276,11043869,-795,0,1664834233,13104.99290099,69.61220262000279,54548.939712240004 2022-10-03,21:57:15.000,276,11043879,-795,0,1664834234,13105.168045049992,69.61925175000215,54549.14932584001 2022-10-03,21:57:16.000,276,11043875,-795,0,1664834235,13105.269089699992,69.56285871,54549.25413264 2022-10-03,21:57:17.000,276,11043815,-795,0,1664834236,13105.302771249997,69.58400609999808,54549.36592656001 2022-10-03,21:57:18.000,276,11043877,-795,0,1664834237,13105.322980179997,69.53466219000256,54549.449772 2022-10-03,21:57:19.000,276,11043874,-795,0,1664834238,13105.289298629992,69.54876045000128,54549.48470760001 2022-10-03,21:57:20.000,276,11043871,-795,0,1664834239,13105.127627189991,69.48531827999977,54549.575540159996 2022-10-03,21:57:21.000,276,11043870,-795,0,1664834240,13105.046791469991,69.49941653999849,54549.63842424 2022-10-03,21:57:22.000,276,11043857,-795,0,1664834241,13104.82449323999,69.45712176000234,54549.66637272 2022-10-03,21:57:23.000,276,11043882,-795,0,1664834242,13104.60219500999,69.39367959000083,54549.67335984001 2022-10-03,21:57:24.000,276,11043854,-795,0,1664834243,13104.373160469993,69.40072872000019,54549.7641924 2022-10-03,21:57:25.000,276,11043858,-795,0,1664834244,13104.103708069997,69.36548307000339,54549.73624392 2022-10-03,21:57:26.000,276,11043850,-795,0,1664834245,13103.935300320001,69.33023741999932,54549.743231039996 2022-10-03,21:57:27.000,276,11043843,-795,0,1664834246,13103.62543005999,69.3161391600006,54549.6593856 2022-10-03,21:57:28.000,276,11043868,-795,0,1664834247,13103.42334075999,69.35138481000467,54549.63842424 2022-10-03,21:57:29.000,276,11043868,-795,0,1664834248,13103.221251459989,69.36548307000339,54549.743231039996 2022-10-03,21:57:30.000,276,11043853,-795,0,1664834249,13103.019162160002,69.39367959000083,54549.778166640004 2022-10-03,21:57:31.000,276,11043901,-795,0,1664834250,13102.742973449996,69.38663046000147,54549.73624392 2022-10-03,21:57:32.000,276,11043870,-795,0,1664834251,13102.480257359995,69.29499177000253,54549.67335984001 2022-10-03,21:57:33.000,276,11043862,-795,0,1664834252,13102.31184961,69.16810742999951,54549.62445000001 2022-10-03,21:57:34.000,276,11043839,-795,0,1664834253,13102.35226747,69.104665259998,54549.62445000001 2022-10-03,21:57:35.000,276,11043835,-795,0,1664834254,13102.318585919995,69.25974611999845,54549.67335984001 2022-10-03,21:57:36.000,276,11043873,-795,0,1664834255,13102.069342449999,69.4289252400049,54549.67335984001 2022-10-03,21:57:37.000,276,11043881,-795,0,1664834256,13101.665163849997,69.54171132000192,54549.5196432 2022-10-03,21:57:38.000,276,11043850,-795,0,1664834257,13101.21383108,69.57695696999872,54549.41483640001 2022-10-03,21:57:39.000,276,11043844,-795,0,1664834258,13100.762498309989,69.59105523000471,54549.40086216 2022-10-03,21:57:40.000,276,11043821,-795,0,1664834259,13100.324638159997,69.47826915000041,54549.24714552001 2022-10-03,21:57:41.000,276,11043878,-795,0,1664834260,13099.80594228999,69.34433567999804,54549.08644176 2022-10-03,21:57:42.000,276,11043870,-795,0,1664834261,13099.563435129989,69.11171439000464,54549.12137736001 2022-10-03,21:57:43.000,276,11043881,-795,0,1664834262,13099.246828559997,68.94253526999819,54548.96766072 2022-10-03,21:57:44.000,276,11043905,-795,0,1664834263,13099.017794020001,68.71696311000414,54548.93272512001 2022-10-03,21:57:45.000,276,11043872,-795,0,1664834264,13098.923485679996,68.59007877000113,54548.91176376001 2022-10-03,21:57:46.000,276,11043873,-795,0,1664834265,13098.88980412999,68.4138505200026,54548.890802400005 2022-10-03,21:57:47.000,276,11043819,-795,0,1664834266,13098.79549579,68.27286792000086,54548.68817592 2022-10-03,21:57:48.000,276,11043814,-795,0,1664834267,13098.82917733999,68.20237662,54548.66022744 2022-10-03,21:57:49.000,276,11043872,-795,0,1664834268,13098.984112469996,68.16008184000384,54548.73708576001 2022-10-03,21:57:50.000,276,11043879,-795,0,1664834269,13098.984112469996,68.15303271000448,54548.76503424001 2022-10-03,21:57:51.000,276,11043889,-795,0,1664834270,13098.9369583,68.20237662,54548.674201680005 2022-10-03,21:57:52.000,276,11043857,-795,0,1664834271,13098.822441029995,68.21647487999871,54548.64625320001 2022-10-03,21:57:53.000,276,11043926,-795,0,1664834272,13098.512570769999,68.25172053000279,54548.52747216001 2022-10-03,21:57:54.000,276,11043846,-795,0,1664834273,13098.216173129993,68.18122923000192,54548.42965248001 2022-10-03,21:57:55.000,276,11043825,-795,0,1664834274,13097.892830249992,68.18827836000128,54548.34580704 2022-10-03,21:57:56.000,276,11043870,-795,0,1664834275,13097.4549701,68.0543448899989,54548.19907752 2022-10-03,21:57:57.000,276,11043866,-795,0,1664834276,13096.976692089993,67.94155881000188,54547.96151544 2022-10-03,21:57:58.000,276,11043848,-795,0,1664834277,13096.39063311999,67.71598665000056,54547.68901776001 2022-10-03,21:57:59.000,276,11043838,-795,0,1664834278,13095.919091419993,67.46926710000116,54547.50735264 2022-10-03,21:58:00.000,276,11043845,-795,0,1664834279,13095.434077099992,67.1520562500009,54547.262803440004 2022-10-03,21:58:01.000,276,11043857,-795,0,1664834280,13095.002953259995,66.8700910500047,54547.095112560004 2022-10-03,21:58:02.000,276,11043814,-795,0,1664834281,13094.618983589993,66.39779934000398,54546.76671792 2022-10-03,21:58:03.000,276,11043880,-795,0,1664834282,13094.295640709992,66.01714632000221,54546.52915584 2022-10-03,21:58:04.000,276,11043882,-795,0,1664834283,13094.147441889996,65.52370722000342,54546.3405036 2022-10-03,21:58:05.000,276,11043903,-795,0,1664834284,13093.97903414,65.07961203000013,54546.06800592 2022-10-03,21:58:06.000,276,11043836,-795,0,1664834285,13093.97229782999,64.52977988999919,54545.92826352 2022-10-03,21:58:07.000,276,11043835,-795,0,1664834286,13093.85778056,64.0363407900004,54545.655765840005 2022-10-03,21:58:08.000,276,11043846,-795,0,1664834287,13093.884725799995,63.50060690999817,54545.57890752001 2022-10-03,21:58:09.000,276,11043818,-795,0,1664834288,13093.91840735,63.042413460003445,54545.52999768001 2022-10-03,21:58:10.000,276,11043916,-755,0,1664834289,13093.925143659995,62.61946565999824,54545.488074960005 2022-10-03,21:58:11.000,276,11043890,-795,0,1664834290,13093.95882521,62.2811074199999,54545.439165120006 2022-10-03,21:58:12.000,276,11043854,-795,0,1664834291,13093.89819842,61.992093090004346,54545.29243560001 2022-10-03,21:58:13.000,276,11043872,-795,0,1664834292,13093.675900189999,61.87930701000005,54545.06884776 2022-10-03,21:58:14.000,276,11043783,-795,0,1664834293,13093.520965059994,61.766520930003026,54545.08980912 2022-10-03,21:58:15.000,276,11043846,-795,0,1664834294,13093.291930519998,61.8229139699979,54544.985002320005 2022-10-03,21:58:16.000,276,11043865,-795,0,1664834295,13093.123522770002,61.85815962000197,54544.97102808 2022-10-03,21:58:17.000,276,11043869,-795,0,1664834296,13092.766498339995,61.97799482999835,54544.75442736 2022-10-03,21:58:18.000,276,11043907,-795,0,1664834297,13092.463364389994,62.07668265000393,54544.61468496 2022-10-03,21:58:19.000,276,11043856,-795,0,1664834298,13092.119812579993,62.133075689998805,54544.6286592 2022-10-03,21:58:20.000,276,11043799,-795,0,1664834299,13091.762788150001,62.08373178000329,54544.412058480004 2022-10-03,21:58:21.000,276,11043845,-795,0,1664834300,13091.37881848,62.006191350003064,54544.20244488 2022-10-03,21:58:22.000,276,11043842,-795,0,1664834301,13091.021794049993,61.87930701000005,54543.95090856001 2022-10-03,21:58:23.000,276,11043813,-795,0,1664834302,13090.678242239992,61.68193137000344,54543.65744952 2022-10-03,21:58:24.000,276,11043874,-795,0,1664834303,13090.42226246,61.4775066000002,54543.5805912 2022-10-03,21:58:25.000,276,11043816,-795,0,1664834304,13090.13933744,61.25193443999888,54543.36399048 2022-10-03,21:58:26.000,276,11043851,-795,0,1664834305,13089.937248139999,60.99816576000012,54543.308093520005 2022-10-03,21:58:27.000,276,11043841,-795,0,1664834306,13089.701477289993,60.7725935999988,54543.1962996 2022-10-03,21:58:28.000,276,11043860,-795,0,1664834307,13089.472442749997,60.51882492000004,54542.972711760005 2022-10-03,21:58:29.000,276,11043874,-795,0,1664834308,13089.304035000001,60.33554754000215,54542.7421368 2022-10-03,21:58:30.000,276,11043827,-795,0,1664834309,13089.209726659996,60.088827990002756,54542.637330000005 2022-10-03,21:58:31.000,276,11043841,-795,0,1664834310,13089.12215463,59.87735409000015,54542.567458800004 2022-10-03,21:58:32.000,276,11043853,-795,0,1664834311,13089.00090105,59.61653628000204,54542.469639120005 2022-10-03,21:58:33.000,276,11043851,-795,0,1664834312,13088.93353794999,59.53194672000245,54542.31592248 2022-10-03,21:58:34.000,276,11043858,-795,0,1664834313,13088.886383779995,59.419160639998154,54542.22508992001 2022-10-03,21:58:35.000,276,11043891,-795,0,1664834314,13088.906592709995,59.34162020999793,54542.232077040004 2022-10-03,21:58:36.000,276,11043843,-795,0,1664834315,13088.87291115999,59.25703064999834,54542.17618008001 2022-10-03,21:58:37.000,276,11043834,-795,0,1664834316,13088.744921269994,59.2640797799977,54542.09932176 2022-10-03,21:58:38.000,276,11043852,-795,0,1664834317,13088.522623039993,59.29227630000241,54541.88272104 2022-10-03,21:58:39.000,276,11043837,-795,0,1664834318,13088.320533739992,59.33457107999857,54541.91066952001 2022-10-03,21:58:40.000,276,11043839,-795,0,1664834319,13088.138653369992,59.30637456000113,54541.95957936001 2022-10-03,21:58:41.000,276,11043882,-795,0,1664834320,13087.84225573,59.33457107999857,54541.93861800001 2022-10-03,21:58:42.000,276,11043844,-795,0,1664834321,13087.59301225999,59.32752194999921,54541.798875600005 2022-10-03,21:58:43.000,276,11043863,-795,0,1664834322,13087.323559859993,59.34162020999793,54541.70804304 2022-10-03,21:58:44.000,276,11043837,-795,0,1664834323,13087.081052699992,59.29227630000241,54541.6591332 2022-10-03,21:58:45.000,276,11043864,-795,0,1664834324,13086.791391369996,59.32047281999985,54541.47048096 2022-10-03,21:58:46.000,276,11043872,-795,0,1664834325,13086.56235683,59.31342369000049,54541.38663552001 2022-10-03,21:58:47.000,276,11043873,-795,0,1664834326,13086.286168119994,59.31342369000049,54541.246893120006 2022-10-03,21:58:48.000,276,11043836,-795,0,1664834327,13085.949352620002,59.30637456000113,54540.87657576 2022-10-03,21:58:49.000,276,11043846,-795,0,1664834328,13085.646218670001,59.55309411000053,54540.673949280004 2022-10-03,21:58:50.000,276,11043887,-795,0,1664834329,13085.632746049996,59.9689927799991,54540.75779472 2022-10-03,21:58:51.000,276,11043830,-795,0,1664834330,13085.996506789998,60.43423536000046,54540.576129600006 2022-10-03,21:58:52.000,276,11043866,-795,0,1664834331,13086.82507292,60.441284489999816,54540.44337432 2022-10-03,21:58:53.000,276,11043853,-795,0,1664834332,13087.438077129998,59.65178192999883,54540.191838000006 2022-10-03,21:58:54.000,276,11043874,-795,0,1664834333,13087.485231299994,58.52392112999951,54540.27568344 2022-10-03,21:58:55.000,276,11043814,-795,0,1664834334,13086.811600299996,57.734418569998525,54540.11497968001 2022-10-03,21:58:56.000,276,11043873,-795,0,1664834335,13086.023452029993,57.43835511000361,54540.240747840005 2022-10-03,21:58:57.000,276,11043861,-795,0,1664834336,13085.32287579,57.431305980004254,54540.16388952001 2022-10-03,21:58:58.000,276,11043876,-795,0,1664834337,13084.709871580002,57.50884641000448,54540.05908272 2022-10-03,21:58:59.000,276,11043885,-795,0,1664834338,13084.26527512,57.551141190000635,54539.884404720004 2022-10-03,21:59:00.000,276,11043829,-795,0,1664834339,13083.928459619994,57.544092060001276,54539.79357216 2022-10-03,21:59:01.000,276,11043885,-795,0,1664834340,13083.753315559989,57.558190319999994,54539.6328684 2022-10-03,21:59:02.000,276,11043849,-795,0,1664834341,13083.685952459993,57.45245337000233,54539.48613888 2022-10-03,21:59:03.000,276,11043845,-795,0,1664834342,13083.773524489989,57.35376555000403,54539.19966696 2022-10-03,21:59:04.000,276,11043866,-795,0,1664834343,13083.908250689994,57.21983208000165,54539.03896320001 2022-10-03,21:59:05.000,276,11043853,-795,0,1664834344,13084.170966779995,57.0647512200012,54539.08088592 2022-10-03,21:59:06.000,276,11043867,-795,0,1664834345,13084.359583459991,56.87442471000395,54538.997040480004 2022-10-03,21:59:07.000,276,11043874,-795,0,1664834346,13084.588618000002,56.7193438500035,54538.85729808 2022-10-03,21:59:08.000,276,11043850,-795,0,1664834347,13084.824388849993,56.6065577699992,54538.78742688 2022-10-03,21:59:09.000,276,11043777,-795,0,1664834348,13085.060159699999,56.557213860003685,54538.77345264001 2022-10-03,21:59:10.000,276,11043831,-795,0,1664834349,13085.18141328,56.62065602999792,54538.780439760005 2022-10-03,21:59:11.000,276,11043859,-795,0,1664834350,13085.37676626999,56.747540370000934,54538.77345264001 2022-10-03,21:59:12.000,276,11043861,-795,0,1664834351,13085.4643383,56.860326449997956,54538.76646552 2022-10-03,21:59:13.000,276,11043834,-795,0,1664834352,13085.599064499991,57.00835817999905,54538.88524656 2022-10-03,21:59:14.000,276,11043852,-795,0,1664834353,13085.666427600001,57.17753729999822,54538.92018216001 2022-10-03,21:59:15.000,276,11043859,-795,0,1664834354,13085.760735939992,57.325569029999315,54539.08088592 2022-10-03,21:59:16.000,276,11043795,-795,0,1664834355,13085.767472250001,57.5229446700032,54539.05293744 2022-10-03,21:59:17.000,276,11043849,-795,0,1664834356,13085.814626419997,57.70622205000109,54539.05293744 2022-10-03,21:59:18.000,276,11043877,-755,0,1664834357,13085.814626419997,57.769664220002596,54539.018001840006 2022-10-03,21:59:19.000,276,11043828,-795,0,1664834358,13085.787681180002,57.826057260004745,54538.97607912 2022-10-03,21:59:20.000,276,11043844,-795,0,1664834359,13085.720318079992,57.84720465000282,54538.997040480004 2022-10-03,21:59:21.000,276,11043858,-795,0,1664834360,13085.753999629997,57.79786074000003,54539.0738988 2022-10-03,21:59:22.000,276,11043831,-795,0,1664834361,13085.652954979996,57.79786074000003,54539.04595032 2022-10-03,21:59:23.000,276,11043883,-795,0,1664834362,13085.727054390001,57.81195899999875,54539.10184728 2022-10-03,21:59:24.000,276,11043864,-795,0,1664834363,13085.693372839996,57.8683520400009,54539.24158968 2022-10-03,21:59:25.000,276,11043856,-795,0,1664834364,13085.673163909996,57.97408898999856,54539.10184728 2022-10-03,21:59:26.000,276,11043851,-795,0,1664834365,13085.558646639991,58.10097333000158,54539.12280864 2022-10-03,21:59:27.000,276,11043857,-795,0,1664834366,13085.38350258,58.25605419000203,54538.98306624 2022-10-03,21:59:28.000,276,11043818,-795,0,1664834367,13085.20162221,58.34769288000098,54538.95511776 2022-10-03,21:59:29.000,276,11043869,-795,0,1664834368,13085.080368629999,58.39703679000377,54539.018001840006 2022-10-03,21:59:30.000,276,11043881,-715,0,1664834369,13084.925433499993,58.43228244000056,54539.05293744 2022-10-03,21:59:31.000,276,11043829,-795,0,1664834370,13084.723344199992,58.411135050002486,54539.03197608 2022-10-03,21:59:32.000,276,11043804,-795,0,1664834371,13084.649244790002,58.3265454900029,54538.95511776 2022-10-03,21:59:33.000,276,11043799,-795,0,1664834372,13084.608826930002,58.241955930003314,54538.81537536 2022-10-03,21:59:34.000,276,11043852,-795,0,1664834373,13084.561672759992,58.065727680004784,54538.80140112001 2022-10-03,21:59:35.000,276,11043875,-795,0,1664834374,13084.575145379997,57.93884334000177,54538.82236248001 2022-10-03,21:59:36.000,276,11043851,-795,0,1664834375,13084.494309659996,57.88949942999898,54538.87127232001 2022-10-03,21:59:37.000,276,11043837,-795,0,1664834376,13084.3865287,57.81900812999811,54538.850310960006 2022-10-03,21:59:38.000,276,11043892,-795,0,1664834377,13084.29895666999,57.80490986999939,54538.87127232001 2022-10-03,21:59:39.000,276,11043840,-795,0,1664834378,13084.251802499995,57.84720465000282,54538.99005336001 2022-10-03,21:59:40.000,276,11043816,-795,0,1664834379,13084.15749415999,57.91769595000369,54539.01101472001 2022-10-03,21:59:41.000,276,11043827,-795,0,1664834380,13084.090131059995,57.98113811999792,54538.91319504 2022-10-03,21:59:42.000,276,11043844,-795,0,1664834381,13084.20464833,58.002285510003276,54539.04595032 2022-10-03,21:59:43.000,276,11043855,-795,0,1664834382,13084.25853880999,58.009334640002635,54539.018001840006 2022-10-03,21:59:44.000,276,11043863,-795,0,1664834383,13084.352847149996,57.89654855999834,54538.948130640005 2022-10-03,21:59:45.000,276,11043887,-795,0,1664834384,13084.615563239997,57.783762480001315,54539.05293744 2022-10-03,21:59:46.000,276,11043885,-795,0,1664834385,13084.844597779993,57.51589554000384,54539.17171848 2022-10-03,21:59:47.000,276,11043862,-795,0,1664834386,13085.053423389989,57.325569029999315,54539.19267984 2022-10-03,21:59:48.000,276,11043828,-795,0,1664834387,13085.24204007,57.135242520002066,54539.26255104 2022-10-03,21:59:49.000,276,11043839,-795,0,1664834388,13085.309403169995,57.00835817999905,54539.03197608 2022-10-03,21:59:50.000,276,11043875,-795,0,1664834389,13085.450865679995,56.923768619999464,54539.08787304001 2022-10-03,21:59:51.000,276,11043855,-795,0,1664834390,13085.558646639991,56.923768619999464,54539.48613888 2022-10-03,21:59:52.000,276,11043854,-795,0,1664834391,13085.56538295,56.90262123000139,54539.69575248 2022-10-03,21:59:53.000,276,11043824,-795,0,1664834392,13085.511492469996,56.93081774999882,54539.82152064 2022-10-03,21:59:54.000,276,11043886,-795,0,1664834393,13085.531701399996,56.88147384000331,54539.91934032 2022-10-03,21:59:55.000,276,11043890,-795,0,1664834394,13085.511492469996,56.86737558000459,54540.05908272 2022-10-03,21:59:56.000,276,11043829,-795,0,1664834395,13085.50475616,56.76868775999901,54540.13594104 2022-10-03,21:59:57.000,276,11043832,-795,0,1664834396,13085.48454723,56.698196459998144,54540.10100544 2022-10-03,21:59:58.000,276,11043860,-795,0,1664834397,13085.53843770999,56.5713121200024,54540.10799256 2022-10-03,21:59:59.000,276,11043880,-795,0,1664834398,13085.673163909996,56.48672256000282,54540.10799256 2022-10-03,22:00:00.000,276,11043799,-795,0,1664834399,13085.834835349997,56.39508387000387,54540.33158040001 2022-10-03,22:00:01.000,276,11043878,-795,0,1664834400,13086.084078819993,56.31049431000429,54540.359528880006 2022-10-03,22:00:02.000,276,11043877,-795,0,1664834401,13086.225541329994,56.289346919998934,54540.47830992001 2022-10-03,22:00:03.000,276,11043813,-795,0,1664834402,13086.43436693999,56.289346919998934,54540.49228416 2022-10-03,22:00:04.000,276,11043880,-795,0,1664834403,13086.62298362,56.34573996000108,54540.68792352001 2022-10-03,22:00:05.000,276,11043821,-795,0,1664834404,13086.78465506,56.52196820999961,54540.76478184001 2022-10-03,22:00:06.000,276,11043824,-795,0,1664834405,13086.953062809996,56.733442110002215,54540.89753712 2022-10-03,22:00:07.000,276,11043836,-795,0,1664834406,13087.027162220002,57.04360383000312,54541.04426664 2022-10-03,22:00:08.000,276,11043835,-795,0,1664834407,13087.047371150002,57.374912940002105,54541.177021920004 2022-10-03,22:00:09.000,276,11043850,-795,0,1664834408,13087.182097349993,57.75556596000388,54541.32375144 2022-10-03,22:00:10.000,276,11043888,-795,0,1664834409,13087.215778899998,58.1150715900003,54541.6591332 2022-10-03,22:00:11.000,276,11043824,-795,0,1664834410,13087.182097349993,58.56621591000294,54541.80586272 2022-10-03,22:00:12.000,276,11043816,-795,0,1664834411,13087.081052699992,58.93277066999872,54541.98752784001 2022-10-03,22:00:13.000,276,11043844,-795,0,1664834412,13086.953062809996,59.29932543000177,54542.015476320004 2022-10-03,22:00:14.000,276,11043830,-795,0,1664834413,13086.852018159996,59.5883397600046,54542.1482316 2022-10-03,22:00:15.000,276,11043837,-795,0,1664834414,13086.777918749991,59.813911919998645,54542.253038400006 2022-10-03,22:00:16.000,276,11043827,-795,0,1664834415,13086.7442372,59.88440321999951,54542.41374216001 2022-10-03,22:00:17.000,276,11043810,-795,0,1664834416,13086.78465506,59.94079626000166,54542.37880656 2022-10-03,22:00:18.000,276,11043802,-795,0,1664834417,13086.899172329991,59.95489452000038,54542.4975876 2022-10-03,22:00:19.000,276,11043852,-795,0,1664834418,13087.087789010002,59.919648870003584,54542.6722656 2022-10-03,22:00:20.000,276,11043853,-795,0,1664834419,13087.357241409998,59.863255830001435,54542.69322696 2022-10-03,22:00:21.000,276,11043878,-795,0,1664834420,13087.646902739994,59.870304960000794,54542.686239840004 2022-10-03,22:00:22.000,276,11043894,-795,0,1664834421,13087.97698192999,59.99718930000381,54542.86790496001 2022-10-03,22:00:23.000,276,11043844,-795,0,1664834422,13088.381160529992,60.19456494000042,54542.93777616 2022-10-03,22:00:24.000,276,11043892,-795,0,1664834423,13088.717976029999,60.3919405800043,54543.16136400001 2022-10-03,22:00:25.000,276,11043801,-795,0,1664834424,13089.08173677,60.77964272999816,54543.44783592001 2022-10-03,22:00:26.000,276,11043877,-795,0,1664834425,13089.351189169996,61.139148360001855,54543.69937224 2022-10-03,22:00:27.000,276,11043875,-795,0,1664834426,13089.526333230002,61.590292680004495,54543.85308888001 2022-10-03,22:00:28.000,276,11043823,-795,0,1664834427,13089.654323119998,61.96389656999963,54544.11161232 2022-10-03,22:00:29.000,276,11043841,-795,0,1664834428,13089.762104079993,62.34454959000141,54544.22340624 2022-10-03,22:00:30.000,276,11043830,-795,0,1664834429,13089.937248139999,62.60536739999952,54544.412058480004 2022-10-03,22:00:31.000,276,11043865,-795,0,1664834430,13089.977665999999,62.88733260000299,54544.60769784 2022-10-03,22:00:32.000,276,11043891,-795,0,1664834431,13090.024820169994,63.14110128000175,54544.8033372 2022-10-03,22:00:33.000,276,11043830,-795,0,1664834432,13089.997874929999,63.37372257000243,54544.84525992 2022-10-03,22:00:34.000,276,11043854,-795,0,1664834433,13090.09891958,63.585196469997754,54545.13871896 2022-10-03,22:00:35.000,276,11043860,-795,0,1664834434,13090.11239219999,64.01519340000232,54545.29942272 2022-10-03,22:00:36.000,276,11043845,-795,0,1664834435,13090.05850172,64.29715859999851,54545.418203760004 2022-10-03,22:00:37.000,276,11043866,-795,0,1664834436,13090.01134754999,64.73420466000243,54545.418203760004 2022-10-03,22:00:38.000,276,11043821,-795,0,1664834437,13090.004611239994,65.13600507000228,54545.43217800001 2022-10-03,22:00:39.000,276,11043867,-795,0,1664834438,13089.937248139999,65.53780548000213,54545.39025528001 2022-10-03,22:00:40.000,276,11043870,-795,0,1664834439,13089.896830279999,65.81977067999833,54545.5020492 2022-10-03,22:00:41.000,276,11043829,-795,0,1664834440,13089.890093969989,66.12993239999923,54545.72563704001 2022-10-03,22:00:42.000,276,11043871,-795,0,1664834441,13089.768840389988,66.32025891000376,54545.956212 2022-10-03,22:00:43.000,276,11043838,-795,0,1664834442,13089.688004670003,66.46829064000485,54546.07499304 2022-10-03,22:00:44.000,276,11043852,-795,0,1664834443,13089.640850499993,66.58812585000123,54546.256658160004 2022-10-03,22:00:45.000,276,11043848,-795,0,1664834444,13089.634114189997,66.76435409999976,54546.277619520006 2022-10-03,22:00:46.000,276,11043877,-795,0,1664834445,13089.728422529988,66.84189452999999,54546.36845208001 2022-10-03,22:00:47.000,276,11043855,-795,0,1664834446,13089.694740979998,66.98992626000108,54546.375439200005 2022-10-03,22:00:48.000,276,11043848,-795,0,1664834447,13089.748631459988,67.15910538000026,54546.50819448 2022-10-03,22:00:49.000,276,11043876,-795,0,1664834448,13089.795785629998,67.3987758000003,54546.592039920004 2022-10-03,22:00:50.000,276,11043825,-795,0,1664834449,13089.869885039989,67.6102497000029,54546.68287248001 2022-10-03,22:00:51.000,276,11043820,-795,0,1664834450,13089.890093969989,67.8569692500023,54546.759730800004 2022-10-03,22:00:52.000,276,11043841,-795,0,1664834451,13090.024820169994,68.11073793000105,54547.06017696001 2022-10-03,22:00:53.000,276,11043819,-795,0,1664834452,13090.05176540999,68.46319442999811,54547.03222848 2022-10-03,22:00:54.000,276,11043841,-795,0,1664834453,13090.226909469995,68.69581571999879,54547.18594512001 2022-10-03,22:00:55.000,276,11043856,-795,0,1664834454,13090.39531721999,68.96368266000354,54547.32568752001 2022-10-03,22:00:56.000,276,11043863,-795,0,1664834455,13090.509834489996,69.18925482000486,54547.381584480005 2022-10-03,22:00:57.000,276,11043840,-795,0,1664834456,13090.651296999997,69.4289252400049,54547.39555872001 2022-10-03,22:00:58.000,276,11043842,-795,0,1664834457,13090.833177369997,69.64039914000023,54547.54228824001 2022-10-03,22:00:59.000,276,11043854,-795,0,1664834458,13091.001585119993,69.88006956000027,54547.72395336 2022-10-03,22:01:00.000,276,11043828,-795,0,1664834459,13091.095893459998,70.10564172000159,54547.80779880001 2022-10-03,22:01:01.000,276,11043846,-795,0,1664834460,13091.169992869989,70.3030173599982,54547.765876080004 2022-10-03,22:01:02.000,276,11043831,-795,0,1664834461,13091.237355969999,70.49334387000272,54547.80779880001 2022-10-03,22:01:03.000,276,11043808,-795,0,1664834462,13091.264301209994,70.70481776999804,54547.884657120005 2022-10-03,22:01:04.000,276,11043842,-795,0,1664834463,13091.25082858999,70.93038992999936,54547.90561848001 2022-10-03,22:01:05.000,276,11043842,-795,0,1664834464,13091.23061965999,71.12776557000325,54548.01042528 2022-10-03,22:01:06.000,276,11043844,-795,0,1664834465,13091.27103751999,71.2828464300037,54547.9824768 2022-10-03,22:01:07.000,276,11043846,-795,0,1664834466,13091.31819169,71.49432032999903,54548.11523208001 2022-10-03,22:01:08.000,276,11043829,-795,0,1664834467,13091.35860955,71.67054858000483,54548.1571548 2022-10-03,22:01:09.000,276,11043832,-795,0,1664834468,13091.39229109999,71.91726813000423,54548.18510328 2022-10-03,22:01:10.000,276,11043838,-795,0,1664834469,13091.385554789995,72.24857724000321,54548.220038880005 2022-10-03,22:01:11.000,276,11043878,-795,0,1664834470,13091.54048992,72.57283722000284,54548.38074264001 2022-10-03,22:01:12.000,276,11043805,-795,0,1664834471,13091.648270879996,72.96758850000333,54548.52048504 2022-10-03,22:01:13.000,276,11043835,-795,0,1664834472,13091.782997080001,73.36938891000318,54548.604330480004 2022-10-03,22:01:14.000,276,11043862,-795,0,1664834473,13091.910986969997,73.77118932000303,54548.73009864 2022-10-03,22:01:15.000,276,11043831,-795,0,1664834474,13092.065922100002,74.1518423400048,54548.87682816 2022-10-03,22:01:16.000,276,11043853,-795,0,1664834475,13092.166966749988,74.52544622999994,54548.94669936 2022-10-03,22:01:17.000,276,11043830,-795,0,1664834476,13092.160230439993,74.84970620999957,54548.90477664001 2022-10-03,22:01:18.000,276,11043925,-795,0,1664834477,13092.140021509993,75.03298359000473,54548.82791832 2022-10-03,22:01:19.000,276,11043842,-795,0,1664834478,13092.133285199998,75.14576967000176,54548.71612440001 2022-10-03,22:01:20.000,276,11043848,-795,0,1664834479,13092.099603649993,75.18806444999791,54548.674201680005 2022-10-03,22:01:21.000,276,11043845,-795,0,1664834480,13092.052449479997,75.15281880000111,54548.59734336001 2022-10-03,22:01:22.000,276,11043857,-795,0,1664834481,13091.951404829997,75.06118011000217,54548.59035624 2022-10-03,22:01:23.000,276,11043845,-795,0,1664834482,13091.836887559992,74.9554431600045,54548.436639600004 2022-10-03,22:01:24.000,276,11043761,-795,0,1664834483,13091.756051839991,74.87085359999764,54548.436639600004 2022-10-03,22:01:25.000,276,11043826,-795,0,1664834484,13091.57417146999,74.7439692600019,54548.20606464 2022-10-03,22:01:26.000,276,11043774,-795,0,1664834485,13091.43944527,74.6805270900004,54548.14318056001 2022-10-03,22:01:27.000,276,11043837,-795,0,1664834486,13091.345136929995,74.60298666000017,54547.94754120001 2022-10-03,22:01:28.000,276,11043833,-795,0,1664834487,13091.27777383,74.55364275000466,54547.82177304 2022-10-03,22:01:29.000,276,11043825,-795,0,1664834488,13091.33840062,74.58183927000209,54547.73792760001 2022-10-03,22:01:30.000,276,11043854,-795,0,1664834489,13091.52028099,74.66642883000168,54547.598185200004 2022-10-03,22:01:31.000,276,11043824,-795,0,1664834490,13091.796469699992,74.67347796000104,54547.27677768001 2022-10-03,22:01:32.000,276,11043785,-795,0,1664834491,13092.079394719993,74.47610232000443,54547.0741512 2022-10-03,22:01:33.000,276,11043810,-795,0,1664834492,13092.241066159993,74.18003886000224,54546.89947320001 2022-10-03,22:01:34.000,276,11043806,-795,0,1664834493,13092.133285199998,74.04610538999987,54547.13004816 2022-10-03,22:01:35.000,276,11043852,-795,0,1664834494,13091.985086380002,74.14479320999817,54547.31171328 2022-10-03,22:01:36.000,276,11043850,-795,0,1664834495,13091.884041730002,74.35626711000077,54547.64010792001 2022-10-03,22:01:37.000,276,11043839,-795,0,1664834496,13091.816678629992,74.61003578999953,54547.619146560006 2022-10-03,22:01:38.000,276,11043828,-795,0,1664834497,13091.803206010001,74.87085359999764,54547.68203064 2022-10-03,22:01:39.000,276,11043857,-795,0,1664834498,13091.870569109997,75.08232750000025,54547.786837440006 2022-10-03,22:01:40.000,276,11043783,-795,0,1664834499,13091.789733389996,75.2021627100039,54547.75888896001 2022-10-03,22:01:41.000,276,11043835,-795,0,1664834500,13091.695425049991,75.28675227000349,54547.67504352 2022-10-03,22:01:42.000,276,11043838,-795,0,1664834501,13091.628061949996,75.32199792000029,54547.57023672001 2022-10-03,22:01:43.000,276,11043805,-795,0,1664834502,13091.50007206,75.30789966000157,54547.37459736001 2022-10-03,22:01:44.000,276,11043829,-795,0,1664834503,13091.385554789995,75.21626097000262,54547.27677768001 2022-10-03,22:01:45.000,276,11043847,-795,0,1664834504,13091.385554789995,75.11757315000432,54547.22786784001 2022-10-03,22:01:46.000,276,11043837,-795,0,1664834505,13091.486599439995,75.01888532999874,54547.178958 2022-10-03,22:01:47.000,276,11043866,-795,0,1664834506,13091.51354467999,74.86380446999829,54547.03921560001 2022-10-03,22:01:48.000,276,11043763,-795,0,1664834507,13091.61458932999,74.75806752000062,54546.83658912 2022-10-03,22:01:49.000,276,11043805,-795,0,1664834508,13091.735842909991,74.78626403999806,54546.73876944 2022-10-03,22:01:50.000,276,11043834,-795,0,1664834509,13091.971613759997,74.7792149099987,54546.77370504001 2022-10-03,22:01:51.000,276,11043841,-795,0,1664834510,13092.247802469989,74.84265708000021,54546.73876944 2022-10-03,22:01:52.000,276,11043822,-795,0,1664834511,13092.375792359999,75.0259344599981,54546.62697552 2022-10-03,22:01:53.000,276,11043836,-795,0,1664834512,13092.71934417,75.13167141000304,54546.5501172 2022-10-03,22:01:54.000,276,11043845,-795,0,1664834513,13092.88101561,75.31494879000093,54546.46627176001 2022-10-03,22:01:55.000,276,11043868,-795,0,1664834514,13093.029214429997,75.49822616999882,54546.543130080005 2022-10-03,22:01:56.000,276,11043795,-795,0,1664834515,13093.076368599992,75.61806138000247,54546.51518160001 2022-10-03,22:01:57.000,276,11043877,-795,0,1664834516,13093.015741809992,75.72379833000014,54546.38941344001 2022-10-03,22:01:58.000,276,11043846,-795,0,1664834517,13092.928169779996,75.80133876000036,54546.27063240001 2022-10-03,22:01:59.000,276,11043863,-795,0,1664834518,13092.79344357999,75.72379833000014,54546.03307032001 2022-10-03,22:02:00.000,276,11043799,-795,0,1664834519,13092.645244759995,75.5969139900044,54545.872366560005 2022-10-03,22:02:01.000,276,11043838,-795,0,1664834520,13092.584617969995,75.44183313000394,54545.781534 2022-10-03,22:02:02.000,276,11043821,-795,0,1664834521,13092.51725487,75.20921184000326,54545.5719204 2022-10-03,22:02:03.000,276,11043840,-795,0,1664834522,13092.456628079999,75.04708185000345,54545.38326816001 2022-10-03,22:02:04.000,276,11043837,-715,0,1664834523,13092.288220329989,74.80741143000341,54545.14570608001 2022-10-03,22:02:05.000,276,11043864,-795,0,1664834524,13092.301692949994,74.433807540001,54545.033912160005 2022-10-03,22:02:06.000,276,11043853,-795,0,1664834525,13092.382528669994,74.08135104000394,54544.96404096 2022-10-03,22:02:07.000,276,11043860,-795,0,1664834526,13092.463364389994,73.79233671000111,54544.92211824 2022-10-03,22:02:08.000,276,11043854,-795,0,1664834527,13092.59135427999,73.58086280999851,54544.71250464001 2022-10-03,22:02:09.000,276,11043822,-795,0,1664834528,13092.847334059996,73.39758543000062,54544.817311440005 2022-10-03,22:02:10.000,276,11043802,-795,0,1664834529,13093.103313840002,73.22840631000145,54544.85923416001 2022-10-03,22:02:11.000,276,11043880,-795,0,1664834530,13093.258248969993,73.06627632000163,54544.76141448001 2022-10-03,22:02:12.000,276,11043798,-795,0,1664834531,13093.399711479993,72.93939197999862,54544.68455616 2022-10-03,22:02:13.000,276,11043811,-795,0,1664834532,13093.541173989994,72.86890067999775,54544.56577512 2022-10-03,22:02:14.000,276,11043802,-795,0,1664834533,13093.662427569994,72.78431111999816,54544.551800880006 2022-10-03,22:02:15.000,276,11043856,-795,0,1664834534,13093.79041745999,72.70677068999794,54544.42603272001 2022-10-03,22:02:16.000,276,11043800,-795,0,1664834535,13093.884725799995,72.63627939000435,54544.42603272001 2022-10-03,22:02:17.000,276,11043863,-795,0,1664834536,13093.89146210999,72.60808286999963,54544.30026456 2022-10-03,22:02:18.000,276,11043816,-795,0,1664834537,13093.95208889999,72.5798863500022,54544.2793032 2022-10-03,22:02:19.000,276,11043813,-795,0,1664834538,13094.05313354999,72.4811985300039,54544.23738048001 2022-10-03,22:02:20.000,276,11043811,-795,0,1664834539,13094.12049665,72.39660897000431,54544.09065096001 2022-10-03,22:02:21.000,276,11043839,-795,0,1664834540,13094.221541300001,72.29087201999937,54544.076676720004 2022-10-03,22:02:22.000,276,11043792,-795,0,1664834541,13094.389949049997,72.20628245999978,54544.02077976001 2022-10-03,22:02:23.000,276,11043817,-795,0,1664834542,13094.538147869993,72.1216929000002,54543.87405024001 2022-10-03,22:02:24.000,276,11043822,-795,0,1664834543,13094.713291929998,72.0230050800019,54543.78321768001 2022-10-03,22:02:25.000,276,11043837,-795,0,1664834544,13094.94906277999,71.95251378000103,54543.79719192 2022-10-03,22:02:26.000,276,11043763,-795,0,1664834545,13095.15115207999,71.88907160999952,54543.74828208 2022-10-03,22:02:27.000,276,11043814,-795,0,1664834546,13095.366713999996,71.88202248000016,54543.74828208 2022-10-03,22:02:28.000,276,11043823,-795,0,1664834547,13095.487967579997,71.7762855300025,54543.56661696001 2022-10-03,22:02:29.000,276,11043839,-795,0,1664834548,13095.568803299997,71.69874510000227,54543.46879728001 2022-10-03,22:02:30.000,276,11043782,-795,0,1664834549,13095.690056879997,71.58595901999797,54543.45482304 2022-10-03,22:02:31.000,276,11043837,-795,0,1664834550,13095.851728319998,71.48022207000031,54543.38495184 2022-10-03,22:02:32.000,276,11043838,-795,0,1664834551,13095.932564039998,71.35333773000457,54543.37097760001 2022-10-03,22:02:33.000,276,11043817,-795,0,1664834552,13095.952772969998,71.24055165000027,54543.32206776 2022-10-03,22:02:34.000,276,11043826,-795,0,1664834553,13096.033608689999,71.1066181799979,54543.21726096 2022-10-03,22:02:35.000,276,11043822,-795,0,1664834554,13096.033608689999,71.00088123000023,54543.11245416001 2022-10-03,22:02:36.000,276,11043813,-795,0,1664834555,13096.060553929994,70.91629167000065,54543.22424808 2022-10-03,22:02:37.000,276,11043898,-795,0,1664834556,13096.026872379989,70.8246529800017,54543.16136400001 2022-10-03,22:02:38.000,276,11043783,-795,0,1664834557,13095.993190829999,70.78235819999827,54543.15437688 2022-10-03,22:02:39.000,276,11043824,-795,0,1664834558,13095.919091419993,70.71186690000468,54543.00066024 2022-10-03,22:02:40.000,276,11043858,-795,0,1664834559,13095.925827729989,70.59203169000102,54542.94476328001 2022-10-03,22:02:41.000,276,11043814,-795,0,1664834560,13095.972981899999,70.479245610004,54542.99367312001 2022-10-03,22:02:42.000,276,11043811,-795,0,1664834561,13095.952772969998,70.28186997000012,54542.79104664 2022-10-03,22:02:43.000,276,11043845,-795,0,1664834562,13095.999927139994,70.07039607000479,54542.6722656 2022-10-03,22:02:44.000,276,11043845,-795,0,1664834563,13096.161598579994,69.79548000000068,54542.65130424 2022-10-03,22:02:45.000,276,11043777,-795,0,1664834564,13096.37042418999,69.5276130600032,54542.54649744 2022-10-03,22:02:46.000,276,11043789,-795,0,1664834565,13096.693767069992,69.25974611999845,54542.50457472 2022-10-03,22:02:47.000,276,11043816,-795,0,1664834566,13096.976692089993,69.02712482999777,54542.40675504 2022-10-03,22:02:48.000,276,11043817,-795,0,1664834567,13097.380870689994,68.76630701999966,54542.34387096001 2022-10-03,22:02:49.000,276,11043817,-795,0,1664834568,13097.886093939996,68.63237355000456,54542.38579368 2022-10-03,22:02:50.000,276,11043826,-795,0,1664834569,13098.384580879989,68.53368572999898,54542.38579368 2022-10-03,22:02:51.000,276,11043836,-795,0,1664834570,13098.862858889996,68.54073485999834,54542.47662624 2022-10-03,22:02:52.000,276,11043840,-795,0,1664834571,13099.435445239993,68.59712790000049,54542.518548960004 2022-10-03,22:02:53.000,276,11043831,-755,0,1664834572,13099.78573335999,68.79450354000437,54542.350858080004 2022-10-03,22:02:54.000,276,11043844,-795,0,1664834573,13100.243802439996,68.94253526999819,54542.58143304001 2022-10-03,22:02:55.000,276,11043829,-795,0,1664834574,13100.594090559993,69.13991091000207,54542.65829136001 2022-10-03,22:02:56.000,276,11043838,-795,0,1664834575,13100.877015579994,69.32318828999996,54542.89585344001 2022-10-03,22:02:57.000,276,11043830,-795,0,1664834576,13101.079104879995,69.53466219000256,54542.97969888 2022-10-03,22:02:58.000,276,11043865,-795,0,1664834577,13101.159940599995,69.66859565999766,54543.070531440004 2022-10-03,22:02:59.000,276,11043845,-795,0,1664834578,13101.23404001,69.75318522000453,54543.11944128 2022-10-03,22:03:00.000,276,11043833,-795,0,1664834579,13101.220567389995,69.84482391000347,54543.336042 2022-10-03,22:03:01.000,276,11043865,-795,0,1664834580,13101.159940599995,69.88711868999962,54543.37097760001 2022-10-03,22:03:02.000,276,11043810,-795,0,1664834581,13101.07236857,69.84482391000347,54543.28713216 2022-10-03,22:03:03.000,276,11043839,-795,0,1664834582,13100.98479653999,69.8095782599994,54543.36399048 2022-10-03,22:03:04.000,276,11043807,-795,0,1664834583,13100.870279269999,69.7108904400011,54543.35001624001 2022-10-03,22:03:05.000,276,11043795,-795,0,1664834584,13100.796179859994,69.66859565999766,54543.426874560006 2022-10-03,22:03:06.000,276,11043855,-795,0,1664834585,13100.742289379989,69.59810436000407,54543.475784400005 2022-10-03,22:03:07.000,276,11043782,-795,0,1664834586,13100.674926279993,69.56285871,54543.46181016 2022-10-03,22:03:08.000,276,11043783,-795,0,1664834587,13100.587354249998,69.54876045000128,54543.34302912 2022-10-03,22:03:09.000,276,11043789,-795,0,1664834588,13100.587354249998,69.58400609999808,54543.50373288 2022-10-03,22:03:10.000,276,11043812,-795,0,1664834589,13100.526727459997,69.65449739999895,54543.53168136 2022-10-03,22:03:11.000,276,11043841,-795,0,1664834590,13100.445891739997,69.74613608999789,54543.50373288 2022-10-03,22:03:12.000,276,11043837,-795,0,1664834591,13100.392001259992,69.80252913000004,54543.545655600006 2022-10-03,22:03:13.000,276,11043825,-795,0,1664834592,13100.331374469992,69.90121694999834,54543.53866848001 2022-10-03,22:03:14.000,276,11043822,-795,0,1664834593,13100.425682809997,69.97875737999857,54543.58757832001 2022-10-03,22:03:15.000,276,11043804,-795,0,1664834594,13100.459364360002,70.08449433000351,54543.67841088 2022-10-03,22:03:16.000,276,11043858,-715,0,1664834595,13100.526727459997,70.19728041000053,54543.7203336 2022-10-03,22:03:17.000,276,11043845,-795,0,1664834596,13100.546936389997,70.29596822999883,54543.713346480006 2022-10-03,22:03:18.000,276,11043842,-795,0,1664834597,13100.540200080002,70.35236127000098,54543.66443664001 2022-10-03,22:03:19.000,276,11043857,-795,0,1664834598,13100.526727459997,70.37350865999906,54543.69937224 2022-10-03,22:03:20.000,276,11043852,-795,0,1664834599,13100.546936389997,70.39465605000441,54543.78321768001 2022-10-03,22:03:21.000,276,11043785,-795,0,1664834600,13100.445891739997,70.38055778999842,54543.811166160005 2022-10-03,22:03:22.000,276,11043832,-795,0,1664834601,13100.290956609992,70.26072258000204,54543.75526920001 2022-10-03,22:03:23.000,276,11043808,-795,0,1664834602,13100.19664827,70.20432953999989,54543.7902048 2022-10-03,22:03:24.000,276,11043790,-795,0,1664834603,13100.07539469,70.08449433000351,54543.908985840004 2022-10-03,22:03:25.000,276,11043828,-795,0,1664834604,13099.88677800999,69.95056086000113,54543.881037360006 2022-10-03,22:03:26.000,276,11043811,-795,0,1664834605,13099.8126786,69.80252913000004,54543.90199872001 2022-10-03,22:03:27.000,276,11043816,-795,0,1664834606,13099.637534539994,69.64039914000023,54543.76924344 2022-10-03,22:03:28.000,276,11043831,-795,0,1664834607,13099.597116679994,69.44302350000362,54543.741294960004 2022-10-03,22:03:29.000,276,11043860,-795,0,1664834608,13099.570171439998,69.23859873000038,54543.908985840004 2022-10-03,22:03:30.000,276,11043823,-795,0,1664834609,13099.624061919989,69.07646874000056,54543.99283128 2022-10-03,22:03:31.000,276,11043817,-795,0,1664834610,13099.70489763999,69.0059774399997,54543.98584416 2022-10-03,22:03:32.000,276,11043850,-795,0,1664834611,13099.75205181,68.92843700999947,54544.027766880004 2022-10-03,22:03:33.000,276,11043801,-795,0,1664834612,13099.8126786,68.8720439700046,54543.98584416 2022-10-03,22:03:34.000,276,11043828,-795,0,1664834613,13099.84636014999,68.86499483999796,54544.01379264 2022-10-03,22:03:35.000,276,11043826,-795,0,1664834614,13099.920459559995,68.87909310000396,54544.00680552 2022-10-03,22:03:36.000,276,11043831,-795,0,1664834615,13100.00803158999,68.9072896200014,54544.195457760005 2022-10-03,22:03:37.000,276,11043780,-795,0,1664834616,13100.00803158999,69.01302656999906,54544.2793032 2022-10-03,22:03:38.000,276,11043813,-795,0,1664834617,13099.981086349995,69.04827222000313,54544.314238800005 2022-10-03,22:03:39.000,276,11043759,-795,0,1664834618,13099.85309646,69.08351786999992,54544.37712288001 2022-10-03,22:03:40.000,276,11043809,-795,0,1664834619,13099.859832769995,69.05532135000249,54544.57276224001 2022-10-03,22:03:41.000,276,11043806,-795,0,1664834620,13099.68468870999,69.04827222000313,54544.57276224001 2022-10-03,22:03:42.000,276,11043813,-795,0,1664834621,13099.509544649998,69.0059774399997,54544.57276224001 2022-10-03,22:03:43.000,276,11043826,-795,0,1664834622,13099.327664279997,68.92138788000011,54544.579749360004 2022-10-03,22:03:44.000,276,11043851,-795,0,1664834623,13099.132311289992,68.87909310000396,54544.649620560005 2022-10-03,22:03:45.000,276,11043812,-795,0,1664834624,13098.963903539996,68.82974919000117,54544.77538872 2022-10-03,22:03:46.000,276,11043835,-795,0,1664834625,13098.77528686,68.75220876000094,54544.83827280001 2022-10-03,22:03:47.000,276,11043813,-795,0,1664834626,13098.512570769999,68.71696311000414,54544.8033372 2022-10-03,22:03:48.000,276,11043802,-795,0,1664834627,13098.249854679998,68.67466833000071,54544.698530400005 2022-10-03,22:03:49.000,276,11043824,-795,0,1664834628,13097.973665969992,68.660570070002,54544.733466 2022-10-03,22:03:50.000,276,11043822,-795,0,1664834629,13097.73789512,68.70286484999815,54544.719491760006 2022-10-03,22:03:51.000,276,11043761,-795,0,1664834630,13097.52906950999,68.78745440999774,54544.77538872 2022-10-03,22:03:52.000,276,11043836,-795,0,1664834631,13097.441497479995,68.73811050000222,54544.817311440005 2022-10-03,22:03:53.000,276,11043838,-795,0,1664834632,13097.360661759994,68.69581571999879,54544.817311440005 2022-10-03,22:03:54.000,276,11043839,-795,0,1664834633,13097.279826039994,68.59712790000049,54544.81032432001 2022-10-03,22:03:55.000,276,11043828,-795,0,1664834634,13097.34718913999,68.49844008000218,54545.06884776 2022-10-03,22:03:56.000,276,11043809,-795,0,1664834635,13097.30677127999,68.4490961699994,54545.13173184 2022-10-03,22:03:57.000,276,11043835,-795,0,1664834636,13097.30677127999,68.42089965000196,54545.152693200005 2022-10-03,22:03:58.000,276,11043839,-795,0,1664834637,13097.320243899994,68.4138505200026,54545.12474472001 2022-10-03,22:03:59.000,276,11043807,-795,0,1664834638,13097.360661759994,68.43499791000067,54545.22256440001 2022-10-03,22:04:00.000,276,11043870,-795,0,1664834639,13097.47517903,68.4772926900041,54545.37628104 2022-10-03,22:04:01.000,276,11043834,-795,0,1664834640,13097.58969629999,68.5477839899977,54545.47410072 2022-10-03,22:04:02.000,276,11043826,-795,0,1664834641,13097.67726833,68.67466833000071,54545.5020492 2022-10-03,22:04:03.000,276,11043841,-795,0,1664834642,13097.805258219996,68.80860180000309,54545.606856000006 2022-10-03,22:04:04.000,276,11043809,-795,0,1664834643,13097.953457039992,68.94253526999819,54545.79550824001 2022-10-03,22:04:05.000,276,11043832,-795,0,1664834644,13098.101655860002,69.11171439000464,54545.91428928001 2022-10-03,22:04:06.000,276,11043867,-795,0,1664834645,13098.202700510003,69.33728654999868,54546.04704456 2022-10-03,22:04:07.000,276,11043848,-795,0,1664834646,13098.222909439988,69.55580958000064,54546.19377408 2022-10-03,22:04:08.000,276,11043860,-795,0,1664834647,13098.283536229988,69.80252913000004,54546.326529360005 2022-10-03,22:04:09.000,276,11043864,-795,0,1664834648,13098.317217779993,70.04924867999944,54546.494220240005 2022-10-03,22:04:10.000,276,11043841,-795,0,1664834649,13098.344163019989,70.2325260600046,54546.67588536 2022-10-03,22:04:11.000,276,11043859,-795,0,1664834650,13098.344163019989,70.40170518000377,54546.81562776 2022-10-03,22:04:12.000,276,11043792,-795,0,1664834651,13098.303745159988,70.53563864999887,54546.92043456001 2022-10-03,22:04:13.000,276,11043833,-795,0,1664834652,13098.142073720002,70.56383517000359,54546.87152472001 2022-10-03,22:04:14.000,276,11043844,-795,0,1664834653,13098.081446930002,70.59203169000102,54546.99030576001 2022-10-03,22:04:15.000,276,11043812,-795,0,1664834654,13097.946720729997,70.6131790799991,54547.13004816 2022-10-03,22:04:16.000,276,11043825,-795,0,1664834655,13097.798521910001,70.5779334300023,54547.164983760005 2022-10-03,22:04:17.000,276,11043861,-795,0,1664834656,13097.623377849995,70.54973691000487,54547.178958 2022-10-03,22:04:18.000,276,11043848,-795,0,1664834657,13097.41455224,70.48629474000336,54547.116073920006 2022-10-03,22:04:19.000,276,11043866,-795,0,1664834658,13097.28656234999,70.38760691999778,54547.25581632001 2022-10-03,22:04:20.000,276,11043836,-795,0,1664834659,13097.158572459994,70.29596822999883,54547.19991936 2022-10-03,22:04:21.000,276,11043810,-795,0,1664834660,13096.956483159993,70.14793649999774,54547.15799664001 2022-10-03,22:04:22.000,276,11043824,-795,0,1664834661,13096.794811719992,70.03515042000072,54547.19293224 2022-10-03,22:04:23.000,276,11043788,-795,0,1664834662,13096.606195039996,69.88711868999962,54547.12306104 2022-10-03,22:04:24.000,276,11043803,-795,0,1664834663,13096.545568249996,69.78843087000132,54547.17197088 2022-10-03,22:04:25.000,276,11043791,-795,0,1664834664,13096.424314669996,69.6615465299983,54547.10908680001 2022-10-03,22:04:26.000,276,11043841,-795,0,1664834665,13096.45799622,69.54171132000192,54547.25581632001 2022-10-03,22:04:27.000,276,11043839,-795,0,1664834666,13096.37042418999,69.37958133000211,54547.34664888 2022-10-03,22:04:28.000,276,11043869,-795,0,1664834667,13096.35695157,69.30909003000124,54547.30472616001 2022-10-03,22:04:29.000,276,11043844,-795,0,1664834668,13096.22896167999,69.25974611999845,54547.19293224 2022-10-03,22:04:30.000,276,11043810,-795,0,1664834669,13096.100971789994,69.21040221000294,54547.32568752001 2022-10-03,22:04:31.000,276,11043836,-795,0,1664834670,13096.04708130999,69.21040221000294,54547.3885716 2022-10-03,22:04:32.000,276,11043768,-795,0,1664834671,13095.939300349994,69.2526969899991,54547.39555872001 2022-10-03,22:04:33.000,276,11043810,-795,0,1664834672,13095.784365219988,69.33023741999932,54547.4584428 2022-10-03,22:04:34.000,276,11043831,-795,0,1664834673,13095.663111640002,69.47122002000106,54547.42350720001 2022-10-03,22:04:35.000,276,11043857,-795,0,1664834674,13095.615957469992,69.63335001000087,54547.54228824001 2022-10-03,22:04:36.000,276,11043832,-795,0,1664834675,13095.541858060002,69.81662738999876,54547.61215944001 2022-10-03,22:04:37.000,276,11043809,-795,0,1664834676,13095.454286029992,69.99990477000392,54547.66106928001 2022-10-03,22:04:38.000,276,11043876,-795,0,1664834677,13095.31955983,70.23957519000396,54547.64709504 2022-10-03,22:04:39.000,276,11043838,-795,0,1664834678,13095.225251489996,70.40170518000377,54547.57722384 2022-10-03,22:04:40.000,276,11043802,-795,0,1664834679,13095.17136100999,70.69776863999869,54547.74491472 2022-10-03,22:04:41.000,276,11043858,-795,0,1664834680,13095.07031635999,70.93038992999936,54547.82876016001 2022-10-03,22:04:42.000,276,11043807,-795,0,1664834681,13094.8951723,71.09956904999854,54547.86369576 2022-10-03,22:04:43.000,276,11043780,-795,0,1664834682,13094.740237169994,71.3180920800005,54547.8427344 2022-10-03,22:04:44.000,276,11043794,-795,0,1664834683,13094.632456209998,71.45202555000287,54547.89164424 2022-10-03,22:04:45.000,276,11043835,-795,0,1664834684,13094.430366909997,71.55776250000054,54547.85670864001 2022-10-03,22:04:46.000,276,11043838,-795,0,1664834685,13094.288904399997,71.5648116299999,54547.8427344 2022-10-03,22:04:47.000,276,11043790,-795,0,1664834686,13094.026188309996,71.6282538000014,54547.702992 2022-10-03,22:04:48.000,276,11043815,-795,0,1664834687,13093.91840735,71.59300815000461,54547.74491472 2022-10-03,22:04:49.000,276,11043837,-795,0,1664834688,13093.864516869995,71.55776250000054,54547.77985032001 2022-10-03,22:04:50.000,276,11043797,-795,0,1664834689,13093.783681149995,71.50136945999839,54547.786837440006 2022-10-03,22:04:51.000,276,11043763,-795,0,1664834690,13093.662427569994,71.47317294000095,54547.67504352 2022-10-03,22:04:52.000,276,11043825,-795,0,1664834691,13093.534437679999,71.381534250002,54547.64010792001 2022-10-03,22:04:53.000,276,11043824,-795,0,1664834692,13093.332348379998,71.39563251000072,54547.451455680006 2022-10-03,22:04:54.000,276,11043759,-795,0,1664834693,13093.278457899993,71.38858338000136,54547.40254584001 2022-10-03,22:04:55.000,276,11043813,-795,0,1664834694,13093.042687050001,71.40268164000008,54547.30472616001 2022-10-03,22:04:56.000,276,11043838,-795,0,1664834695,13092.88101561,71.40973076999944,54547.36062312 2022-10-03,22:04:57.000,276,11043813,-795,0,1664834696,13092.59135427999,71.44497642000351,54547.2488292 2022-10-03,22:04:58.000,276,11043795,-795,0,1664834697,13092.335374499999,71.37448512000265,54547.1440224 2022-10-03,22:04:59.000,276,11043828,-795,0,1664834698,13092.025504240002,71.36743599000329,54547.17197088 2022-10-03,22:05:00.000,276,11043836,-795,0,1664834699,13091.68195243,71.32514120999986,54547.01126712 2022-10-03,22:05:01.000,276,11043808,-795,0,1664834700,13091.25082858999,71.20530600000347,54546.76671792 2022-10-03,22:05:02.000,276,11043804,-795,0,1664834701,13090.920749399993,71.1066181799979,54546.73178232001 2022-10-03,22:05:03.000,276,11043761,-795,0,1664834702,13090.550252349996,70.93038992999936,54546.53614296001 2022-10-03,22:05:04.000,276,11043836,-795,0,1664834703,13090.25385470999,70.7894073300049,54546.40338768 2022-10-03,22:05:05.000,276,11043807,-795,0,1664834704,13090.01134754999,70.6131790799991,54546.31954224001 2022-10-03,22:05:06.000,276,11043778,-795,0,1664834705,13089.863148729994,70.39465605000441,54546.22870968001 2022-10-03,22:05:07.000,276,11043819,-795,0,1664834706,13089.667795740002,70.19728041000053,54546.040057440005 2022-10-03,22:05:08.000,276,11043769,-795,0,1664834707,13089.640850499993,70.0562978099988,54545.823456720005 2022-10-03,22:05:09.000,276,11043738,-795,0,1664834708,13089.620641569993,69.8730204300009,54545.781534 2022-10-03,22:05:10.000,276,11043822,-795,0,1664834709,13089.654323119998,69.7108904400011,54545.6417916 2022-10-03,22:05:11.000,276,11043829,-795,0,1664834710,13089.721686219993,69.6615465299983,54545.5719204 2022-10-03,22:05:12.000,276,11043795,-795,0,1664834711,13089.775576699998,69.63335001000087,54545.44615224 2022-10-03,22:05:13.000,276,11043810,-795,0,1664834712,13089.768840389988,69.70384131000174,54545.33435832 2022-10-03,22:05:14.000,276,11043778,-795,0,1664834713,13089.876621349998,69.78138174000196,54545.17365456001 2022-10-03,22:05:15.000,276,11043838,-795,0,1664834714,13089.923775519994,69.89416781999898,54545.23653864 2022-10-03,22:05:16.000,276,11043755,-795,0,1664834715,13089.950720759989,70.07744520000415,54545.06884776 2022-10-03,22:05:17.000,276,11043783,-795,0,1664834716,13089.876621349998,70.23957519000396,54545.07583488001 2022-10-03,22:05:18.000,276,11043801,-795,0,1664834717,13089.809258249988,70.39465605000441,54544.84525992 2022-10-03,22:05:19.000,276,11043848,-795,0,1664834718,13089.741895149993,70.5144912600008,54544.6635948 2022-10-03,22:05:20.000,276,11043836,-795,0,1664834719,13089.688004670003,70.59203169000102,54544.6286592 2022-10-03,22:05:21.000,276,11043786,-795,0,1664834720,13089.640850499993,70.66957212000125,54544.56577512 2022-10-03,22:05:22.000,276,11043804,-795,0,1664834721,13089.485915370002,70.7259651600034,54544.433019840006 2022-10-03,22:05:23.000,276,11043847,-795,0,1664834722,13089.357925479992,70.77530906999891,54544.28629032001 2022-10-03,22:05:24.000,276,11043780,-795,0,1664834723,13089.283826070001,70.74711255000148,54544.22340624 2022-10-03,22:05:25.000,276,11043827,-795,0,1664834724,13089.088473079995,70.71891603000404,54544.04174112001 2022-10-03,22:05:26.000,276,11043774,-795,0,1664834725,13088.95374687999,70.68367037999997,54543.8950116 2022-10-03,22:05:27.000,276,11043817,-795,0,1664834726,13088.731448649989,70.64137560000381,54543.67142376 2022-10-03,22:05:28.000,276,11043785,-795,0,1664834727,13088.569777209988,70.52858951999951,54543.51072 2022-10-03,22:05:29.000,276,11043825,-795,0,1664834728,13088.441787319993,70.41580344000249,54543.475784400005 2022-10-03,22:05:30.000,276,11043799,-795,0,1664834729,13088.293588499997,70.29596822999883,54543.32206776 2022-10-03,22:05:31.000,276,11043836,-795,0,1664834730,13088.098235509991,70.16203476000373,54543.1962996 2022-10-03,22:05:32.000,276,11043803,-795,0,1664834731,13087.909618829995,69.96465911999985,54543.10546704 2022-10-03,22:05:33.000,276,11043801,-755,0,1664834732,13087.72100215,69.78138174000196,54542.902840560004 2022-10-03,22:05:34.000,276,11043779,-795,0,1664834733,13087.57280332999,69.54171132000192,54542.77707240001 2022-10-03,22:05:35.000,276,11043826,-795,0,1664834734,13087.471758679989,69.33023741999932,54542.686239840004 2022-10-03,22:05:36.000,276,11043825,-795,0,1664834735,13087.289878309988,69.12581265000335,54542.60938152001 2022-10-03,22:05:37.000,276,11043820,-795,0,1664834736,13087.168624730002,68.94253526999819,54542.48361336 2022-10-03,22:05:38.000,276,11043781,-795,0,1664834737,13087.134943179997,68.80155267000373,54542.44169064001 2022-10-03,22:05:39.000,276,11043821,-795,0,1664834738,13087.094525319997,68.68171746000007,54542.44169064001 2022-10-03,22:05:40.000,276,11043794,-795,0,1664834739,13087.134943179997,68.66761920000135,54542.34387096001 2022-10-03,22:05:41.000,276,11043831,-795,0,1664834740,13087.134943179997,68.660570070002,54542.301948240005 2022-10-03,22:05:42.000,276,11043794,-795,0,1664834741,13087.222515209993,68.66761920000135,54542.26701264 2022-10-03,22:05:43.000,276,11043859,-795,0,1664834742,13087.256196759998,68.71696311000414,54542.232077040004 2022-10-03,22:05:44.000,276,11043792,-795,0,1664834743,13087.337032479998,68.82974919000117,54542.19015432 2022-10-03,22:05:45.000,276,11043814,-795,0,1664834744,13087.512176539989,68.9072896200014,54542.16919296 2022-10-03,22:05:46.000,276,11043795,-795,0,1664834745,13087.646902739994,69.01302656999906,54542.26701264 2022-10-03,22:05:47.000,276,11043786,-795,0,1664834746,13087.77489262999,69.16105830000015,54542.253038400006 2022-10-03,22:05:48.000,276,11043756,-795,0,1664834747,13087.86246466,69.19630395000422,54542.19015432 2022-10-03,22:05:49.000,276,11043772,-795,0,1664834748,13087.848992039995,69.32318828999996,54542.085347520006 2022-10-03,22:05:50.000,276,11043744,-795,0,1664834749,13087.93656406999,69.40777784999955,54542.05041192 2022-10-03,22:05:51.000,276,11043765,-795,0,1664834750,13087.91635513999,69.39367959000083,54542.09233464 2022-10-03,22:05:52.000,276,11043779,-795,0,1664834751,13087.889409899995,69.38663046000147,54541.95259224 2022-10-03,22:05:53.000,276,11043820,-795,0,1664834752,13087.808574179995,69.33023741999932,54541.9036824 2022-10-03,22:05:54.000,276,11043809,-795,0,1664834753,13087.67384797999,69.2174513400023,54541.680094560004 2022-10-03,22:05:55.000,276,11043807,-795,0,1664834754,13087.525649159994,69.04827222000313,54541.680094560004 2022-10-03,22:05:56.000,276,11043739,-795,0,1664834755,13087.215778899998,68.86499483999796,54541.44253248 2022-10-03,22:05:57.000,276,11043792,-795,0,1664834756,13087.094525319997,68.58302964000177,54541.31676432001 2022-10-03,22:05:58.000,276,11043761,-795,0,1664834757,13086.84528185,68.32926096000301,54541.11413784 2022-10-03,22:05:59.000,276,11043823,-795,0,1664834758,13086.58256576,68.04729575999954,54541.00234392001 2022-10-03,22:06:00.000,276,11043763,-795,0,1664834759,13086.35353121999,67.75828143000399,54541.02330528001 2022-10-03,22:06:01.000,276,11043794,-795,0,1664834760,13086.090815129988,67.4622179700018,54540.862601520006 2022-10-03,22:06:02.000,276,11043794,-795,0,1664834761,13085.780944869992,67.20844929000305,54540.83465304001 2022-10-03,22:06:03.000,276,11043817,-795,0,1664834762,13085.49801984999,66.968778870003,54540.65997504 2022-10-03,22:06:04.000,276,11043758,-795,0,1664834763,13085.208358519994,66.76435409999976,54540.60407808 2022-10-03,22:06:05.000,276,11043755,-795,0,1664834764,13084.965851359993,66.5599293300038,54540.44337432 2022-10-03,22:06:06.000,276,11043811,-795,0,1664834765,13084.682926339992,66.38370107999799,54540.45036144001 2022-10-03,22:06:07.000,276,11043771,-795,0,1664834766,13084.379792389991,66.22157108999818,54540.27568344 2022-10-03,22:06:08.000,276,11043813,-795,0,1664834767,13084.110339989995,66.14403065999795,54540.2966448 2022-10-03,22:06:09.000,276,11043771,-795,0,1664834768,13083.89477806999,66.05239196999901,54540.30363192 2022-10-03,22:06:10.000,276,11043783,-795,0,1664834769,13083.679216149998,66.09468675000244,54540.37350312 2022-10-03,22:06:11.000,276,11043764,-795,0,1664834770,13083.483863159992,66.15812892000395,54540.35254176001 2022-10-03,22:06:12.000,276,11043804,-795,0,1664834771,13083.207674450001,66.22862022000481,54540.35254176001 2022-10-03,22:06:13.000,276,11043830,-795,0,1664834772,13083.04600301,66.34140630000184,54540.170876640004 2022-10-03,22:06:14.000,276,11043798,-795,0,1664834773,13082.89780418999,66.48943803000293,54540.19882512 2022-10-03,22:06:15.000,276,11043805,-795,0,1664834774,13082.81696846999,66.59517498000059,54540.26869632 2022-10-03,22:06:16.000,276,11043816,-795,0,1664834775,13082.709187509994,66.72205932000361,54540.366516 2022-10-03,22:06:17.000,276,11043813,-795,0,1664834776,13082.608142859994,66.83484540000063,54540.240747840005 2022-10-03,22:06:18.000,276,11043763,-795,0,1664834777,13082.507098209993,66.87714018000406,54540.31061904001 2022-10-03,22:06:19.000,276,11043814,-795,0,1664834778,13082.399317249998,66.85599278999871,54540.2966448 2022-10-03,22:06:20.000,276,11043760,-795,0,1664834779,13082.170282710002,66.79959975000384,54540.31061904001 2022-10-03,22:06:21.000,276,11043785,-795,0,1664834780,13081.995138649996,66.76435409999976,54540.18485088001 2022-10-03,22:06:22.000,276,11043801,-795,0,1664834781,13081.69874100999,66.64451889000338,54540.20581224 2022-10-03,22:06:23.000,276,11043805,-795,0,1664834782,13081.436024919989,66.49648716000229,54540.10799256 2022-10-03,22:06:24.000,276,11043799,-795,0,1664834783,13081.126154659993,66.42599586000142,54540.09401832001 2022-10-03,22:06:25.000,276,11043818,-795,0,1664834784,13081.004901079992,66.32730804000312,54540.11497968001 2022-10-03,22:06:26.000,276,11043814,-795,0,1664834785,13080.755657609996,66.3132097800044,54540.121966800005 2022-10-03,22:06:27.000,276,11043805,-795,0,1664834786,13080.573777239995,66.30616064999776,54539.98921152 2022-10-03,22:06:28.000,276,11043746,-795,0,1664834787,13080.472732589995,66.37665194999863,54540.024147120006 2022-10-03,22:06:29.000,276,11043757,-795,0,1664834788,13080.452523659995,66.53173280999908,54540.01017288 2022-10-03,22:06:30.000,276,11043794,-795,0,1664834789,13080.44578735,66.7573049700004,54539.99619864001 2022-10-03,22:06:31.000,276,11043777,-795,0,1664834790,13080.56030461999,67.01812277999852,54540.05908272 2022-10-03,22:06:32.000,276,11043812,-795,0,1664834791,13080.54009568999,67.29303885000263,54540.09401832001 2022-10-03,22:06:33.000,276,11043756,-795,0,1664834792,13080.533359379995,67.58205317999818,54540.121966800005 2022-10-03,22:06:34.000,276,11043832,-795,0,1664834793,13080.546832,67.93450968000252,54540.09401832001 2022-10-03,22:06:35.000,276,11043765,-795,0,1664834794,13080.58724986,68.22352400999807,54540.240747840005 2022-10-03,22:06:36.000,276,11043731,-795,0,1664834795,13080.58051354999,68.49139095000282,54540.24773496 2022-10-03,22:06:37.000,276,11043791,-795,0,1664834796,13080.48620521,68.73106137000286,54540.170876640004 2022-10-03,22:06:38.000,276,11043740,-795,0,1664834797,13080.331270079994,68.91433875000075,54540.05908272 2022-10-03,22:06:39.000,276,11043786,-795,0,1664834798,13080.210016499994,69.104665259998,54540.1569024 2022-10-03,22:06:40.000,276,11043787,-795,0,1664834799,13080.061817679998,69.2526969899991,54540.20581224 2022-10-03,22:06:41.000,276,11043820,-795,0,1664834800,13079.873201000002,69.38663046000147,54540.18485088001 2022-10-03,22:06:42.000,276,11043816,-795,0,1664834801,13079.630693840001,69.4289252400049,54540.170876640004 2022-10-03,22:06:43.000,276,11043812,-795,0,1664834802,13079.374714059995,69.48531827999977,54540.14292816001 2022-10-03,22:06:44.000,276,11043757,-795,0,1664834803,13079.172624759995,69.44302350000362,54540.17786376 2022-10-03,22:06:45.000,276,11043801,-795,0,1664834804,13078.909908669993,69.38663046000147,54540.10100544 2022-10-03,22:06:46.000,276,11043795,-795,0,1664834805,13078.559620549997,69.35138481000467,54540.03812136 2022-10-03,22:06:47.000,276,11043746,-795,0,1664834806,13078.236277669996,69.33728654999868,54539.842482 2022-10-03,22:06:48.000,276,11043749,-795,0,1664834807,13077.953352649994,69.29499177000253,54539.86344336 2022-10-03,22:06:49.000,276,11043769,-795,0,1664834808,13077.690636559993,69.35138481000467,54539.79357216 2022-10-03,22:06:50.000,276,11043847,-795,0,1664834809,13077.475074640002,69.45712176000234,54539.89139184 2022-10-03,22:06:51.000,276,11043777,-795,0,1664834810,13077.178676999996,69.65449739999895,54539.786585040005 2022-10-03,22:06:52.000,276,11043710,-795,0,1664834811,13076.734080539994,69.89416781999898,54539.61190704001 2022-10-03,22:06:53.000,276,11043791,-795,0,1664834812,13076.100867399997,69.99990477000392,54539.33940936 2022-10-03,22:06:54.000,276,11043771,-795,0,1664834813,13075.380082229989,69.83777478000411,54539.09486016 2022-10-03,22:06:55.000,276,11043793,-795,0,1664834814,13074.699714919996,69.02007569999842,54538.87825944 2022-10-03,22:06:56.000,276,11043823,-795,0,1664834815,13074.69297861,67.48336535999988,54538.69659432 2022-10-03,22:06:57.000,276,11043780,-795,0,1664834816,13075.80446975999,65.94665502000134,54538.58480040001 2022-10-03,22:06:58.000,276,11043757,-795,0,1664834817,13077.400975229997,65.608296780003,54538.66864584 2022-10-03,22:06:59.000,276,11043831,-795,0,1664834818,13078.532675310002,66.1651780500033,54539.01101472001 2022-10-03,22:07:00.000,276,11043765,-795,0,1664834819,13078.795391399988,67.08861407999939,54539.129795759996 2022-10-03,22:07:01.000,276,11043809,-795,0,1664834820,13078.478784829997,67.76533056000335,54539.14377 2022-10-03,22:07:02.000,276,11043811,-795,0,1664834821,13078.06113360999,68.19532749000064,54539.234602560005 2022-10-03,22:07:03.000,276,11043788,-795,0,1664834822,13077.643482389998,68.38565399999788,54539.13678288001 2022-10-03,22:07:04.000,276,11043791,-795,0,1664834823,13077.225831169992,68.4772926900041,54539.12280864 2022-10-03,22:07:05.000,276,11043811,-795,0,1664834824,13076.86207042999,68.48434182000346,54539.13678288001 2022-10-03,22:07:06.000,276,11043826,-795,0,1664834825,13076.437682899988,68.4138505200026,54539.13678288001 2022-10-03,22:07:07.000,276,11043768,-795,0,1664834826,13075.979613819996,68.3010644399983,54539.03896320001 2022-10-03,22:07:08.000,276,11043740,-795,0,1664834827,13075.54848998,68.20237662,54538.92018216001 2022-10-03,22:07:09.000,276,11043749,-795,0,1664834828,13075.225147099998,68.1671309700032,54538.829349600004 2022-10-03,22:07:10.000,276,11043788,-795,0,1664834829,13075.023057799997,68.10368880000169,54538.76646552 2022-10-03,22:07:11.000,276,11043803,-795,0,1664834830,13075.050003039993,68.14598357999785,54538.682620080006 2022-10-03,22:07:12.000,276,11043803,-795,0,1664834831,13075.137575070003,68.23762227000407,54538.59178752 2022-10-03,22:07:13.000,276,11043819,-795,0,1664834832,13075.292510199994,68.39975226000388,54538.40313528 2022-10-03,22:07:14.000,276,11043783,-795,0,1664834833,13075.514808429994,68.74515963000158,54538.3053156 2022-10-03,22:07:15.000,276,11043753,-795,0,1664834834,13075.74384296999,69.18220568999823,54538.29832848001 2022-10-03,22:07:16.000,276,11043744,-795,0,1664834835,13075.79099714,69.66859565999766,54538.29832848001 2022-10-03,22:07:17.000,276,11043747,-795,0,1664834836,13075.68995249,70.16203476000373,54538.24941864001 2022-10-03,22:07:18.000,276,11043793,-795,0,1664834837,13075.413763779994,70.44399995999993,54538.18653456 2022-10-03,22:07:19.000,276,11043795,-795,0,1664834838,13075.144311379998,70.62727733999782,54538.228457280005 2022-10-03,22:07:20.000,276,11043795,-795,0,1664834839,13074.888331599992,70.6131790799991,54538.27038000001 2022-10-03,22:07:21.000,276,11043762,-795,0,1664834840,13074.62561550999,70.55678604000423,54538.34025120001 2022-10-03,22:07:22.000,276,11043785,-795,0,1664834841,13074.36963573,70.37350865999906,54538.277367120005 2022-10-03,22:07:23.000,276,11043800,-795,0,1664834842,13074.28880001,70.25367345000268,54538.29832848001 2022-10-03,22:07:24.000,276,11043732,-795,0,1664834843,13074.214700599994,70.09154346000287,54538.36121256 2022-10-03,22:07:25.000,276,11043764,-795,0,1664834844,13074.174282739994,70.021052160002,54538.3751868 2022-10-03,22:07:26.000,276,11043788,-795,0,1664834845,13074.18101904999,70.02810129000136,54538.396148160005 2022-10-03,22:07:27.000,276,11043797,-795,0,1664834846,13074.187755359999,70.10564172000159,54538.38217392 2022-10-03,22:07:28.000,276,11043821,-795,0,1664834847,13074.30227262999,70.21137866999925,54538.28435424 2022-10-03,22:07:29.000,276,11043806,-795,0,1664834848,13074.52457085999,70.38055778999842,54538.459032239996 2022-10-03,22:07:30.000,276,11043813,-795,0,1664834849,13074.666033369991,70.58498256000166,54538.47300648 2022-10-03,22:07:31.000,276,11043780,-795,0,1664834850,13074.760341709996,70.88104602000385,54538.50794208001 2022-10-03,22:07:32.000,276,11043803,-795,0,1664834851,13074.915276840002,71.17710947999876,54538.46601936001 2022-10-03,22:07:33.000,276,11043760,-795,0,1664834852,13075.036530420002,71.51546772000438,54538.41710952001 2022-10-03,22:07:34.000,276,11043762,-795,0,1664834853,13075.124102449998,71.83267857000465,54538.459032239996 2022-10-03,22:07:35.000,276,11043782,-795,0,1664834854,13075.191465549993,72.1851350700017,54538.38916104001 2022-10-03,22:07:36.000,276,11043805,-795,0,1664834855,13075.137575070003,72.41070723000303,54538.3751868 2022-10-03,22:07:37.000,276,11043824,-795,0,1664834856,13075.063475659997,72.6785741700005,54538.2354444 2022-10-03,22:07:38.000,276,11043762,-795,0,1664834857,13074.975903630002,72.86890067999775,54538.228457280005 2022-10-03,22:07:39.000,276,11043794,-795,0,1664834858,13074.868122669992,72.98873589000141,54538.095702 2022-10-03,22:07:40.000,276,11043756,-795,0,1664834859,13074.69297861,73.01693240999884,54538.179547440006 2022-10-03,22:07:41.000,276,11043795,-795,0,1664834860,13074.477416689995,73.05217806000292,54537.99788232 2022-10-03,22:07:42.000,276,11043800,-795,0,1664834861,13074.30900894,72.93939197999862,54537.93499824001 2022-10-03,22:07:43.000,276,11043767,-795,0,1664834862,13074.046292849998,72.86890067999775,54537.74634600001 2022-10-03,22:07:44.000,276,11043750,-795,0,1664834863,13073.803785689997,72.66447591000178,54537.75333312 2022-10-03,22:07:45.000,276,11043802,-795,0,1664834864,13073.662323179997,72.56578809000348,54537.76032024 2022-10-03,22:07:46.000,276,11043749,-795,0,1664834865,13073.534333290001,72.43890375000046,54537.7114104 2022-10-03,22:07:47.000,276,11043785,-795,0,1664834866,13073.34571660999,72.32611767000344,54537.62057784001 2022-10-03,22:07:48.000,276,11043739,-795,0,1664834867,13073.26488088999,72.24152811000386,54537.508783920006 2022-10-03,22:07:49.000,276,11043753,-795,0,1664834868,13073.136890999995,72.24152811000386,54537.4668612 2022-10-03,22:07:50.000,276,11043753,-795,0,1664834869,13073.13015469,72.2203807199985,54537.43192560001 2022-10-03,22:07:51.000,276,11043736,-795,0,1664834870,13073.08973683,72.30497027999809,54537.35506728 2022-10-03,22:07:52.000,276,11043789,-795,0,1664834871,13072.975219559994,72.29792114999873,54537.31314456001 2022-10-03,22:07:53.000,276,11043795,-795,0,1664834872,13072.880911219989,72.32611767000344,54537.23628624 2022-10-03,22:07:54.000,276,11043764,-795,0,1664834873,13072.833757049993,72.31906854000408,54537.152440800004 2022-10-03,22:07:55.000,276,11043826,-795,0,1664834874,13072.759657639988,72.32611767000344,54537.15942792 2022-10-03,22:07:56.000,276,11043799,-795,0,1664834875,13072.631667749993,72.2344789800045,54537.06859536 2022-10-03,22:07:57.000,276,11043755,-795,0,1664834876,13072.469996309992,72.14988942000491,54537.04064688 2022-10-03,22:07:58.000,276,11043757,-795,0,1664834877,13072.294852250001,72.09349638000276,54536.935840080005 2022-10-03,22:07:59.000,276,11043763,-795,0,1664834878,13072.180334979996,71.95956291000039,54536.768149200005 2022-10-03,22:08:00.000,276,11043787,-795,0,1664834879,13072.15338974,71.81858030999865,54536.817059040004 2022-10-03,22:08:01.000,276,11043793,-795,0,1664834880,13072.15338974,71.69874510000227,54536.91487872 2022-10-03,22:08:02.000,276,11043753,-795,0,1664834881,13072.12644449999,71.59300815000461,54536.92186584 2022-10-03,22:08:03.000,276,11043742,-795,0,1664834882,13072.12644449999,71.5648116299999,54536.85898176001 2022-10-03,22:08:04.000,276,11043831,-795,0,1664834883,13072.18707128999,71.54366424000182,54536.90789160001 2022-10-03,22:08:05.000,276,11043742,-795,0,1664834884,13072.18707128999,71.63530293000076,54536.90789160001 2022-10-03,22:08:06.000,276,11043757,-795,0,1664834885,13072.308324869991,71.78333466000186,54536.90090448 2022-10-03,22:08:07.000,276,11043763,-795,0,1664834886,13072.375687970001,72.04415246999997,54536.85199464 2022-10-03,22:08:08.000,276,11043800,-795,0,1664834887,13072.490205239992,72.39660897000431,54536.94981432001 2022-10-03,22:08:09.000,276,11043782,-795,0,1664834888,13072.645140369998,72.78431111999816,54537.0825696 2022-10-03,22:08:10.000,276,11043786,-795,0,1664834889,13072.800075499988,73.17906239999866,54537.20135064 2022-10-03,22:08:11.000,276,11043778,-795,0,1664834890,13072.874174909994,73.60201020000386,54537.222312000005 2022-10-03,22:08:12.000,276,11043781,-795,0,1664834891,13072.894383839994,73.98266321999836,54537.222312000005 2022-10-03,22:08:13.000,276,11043757,-795,0,1664834892,13072.847229669998,74.3351197200027,54537.173402160006 2022-10-03,22:08:14.000,276,11043787,-795,0,1664834893,13072.847229669998,74.56069188000401,54537.19436352001 2022-10-03,22:08:15.000,276,11043741,-795,0,1664834894,13072.793339189993,74.69462534999911,54537.1873764 2022-10-03,22:08:16.000,276,11043832,-795,0,1664834895,13072.678821920003,74.70167447999847,54537.11750520001 2022-10-03,22:08:17.000,276,11043803,-795,0,1664834896,13072.537359410002,74.6805270900004,54536.99173704 2022-10-03,22:08:18.000,276,11043795,-795,0,1664834897,13072.422842139997,74.52544622999994,54536.984749920004 2022-10-03,22:08:19.000,276,11043750,-795,0,1664834898,13072.294852250001,74.34921798000141,54536.935840080005 2022-10-03,22:08:20.000,276,11043749,-795,0,1664834899,13072.15338974,74.09544930000266,54536.83103328001 2022-10-03,22:08:21.000,276,11043829,-795,0,1664834900,13072.07255402,73.91922105000413,54536.78212344001 2022-10-03,22:08:22.000,276,11043825,-795,0,1664834901,13071.94456412999,73.70774715000152,54536.6284068 2022-10-03,22:08:23.000,276,11043767,-795,0,1664834902,13071.897409959995,73.52446977000363,54536.551548480005 2022-10-03,22:08:24.000,276,11043796,-795,0,1664834903,13071.87046472,73.40463455999998,54536.502638640006 2022-10-03,22:08:25.000,276,11043797,-795,0,1664834904,13071.92435519999,73.4187328199987,54536.66334240001 2022-10-03,22:08:26.000,276,11043783,-795,0,1664834905,13071.917618889995,73.46807673000148,54536.69129088001 2022-10-03,22:08:27.000,276,11043764,-795,0,1664834906,13071.88393733999,73.53856803000235,54536.698278 2022-10-03,22:08:28.000,276,11043795,-795,0,1664834907,13071.90414626999,73.7288945399996,54536.719239360005 2022-10-03,22:08:29.000,276,11043808,-795,0,1664834908,13071.94456412999,73.90512278999813,54536.81007192001 2022-10-03,22:08:30.000,276,11043795,-795,0,1664834909,13071.877201029994,74.03200713000115,54536.89391736 2022-10-03,22:08:31.000,276,11043786,-795,0,1664834910,13071.86372840999,74.2857758099999,54536.91487872 2022-10-03,22:08:32.000,276,11043775,-795,0,1664834911,13071.742474829989,74.35626711000077,54536.86596888 2022-10-03,22:08:33.000,276,11043835,-795,0,1664834912,13071.702056969989,74.46200405999843,54536.92186584 2022-10-03,22:08:34.000,276,11043784,-795,0,1664834913,13071.560594459988,74.45495492999908,54536.935840080005 2022-10-03,22:08:35.000,276,11043787,-795,0,1664834914,13071.459549810002,74.433807540001,54536.935840080005 2022-10-03,22:08:36.000,276,11043785,-795,0,1664834915,13071.277669440002,74.32807059000334,54536.87994312001 2022-10-03,22:08:37.000,276,11043740,-795,0,1664834916,13071.048634899991,74.21528450999904,54536.768149200005 2022-10-03,22:08:38.000,276,11043772,-795,0,1664834917,13070.819600359995,74.02495800000179,54536.53058712 2022-10-03,22:08:39.000,276,11043815,-795,0,1664834918,13070.550147959999,73.84872975000326,54536.4886644 2022-10-03,22:08:40.000,276,11043805,-795,0,1664834919,13070.314377109993,73.67250150000473,54536.46770304 2022-10-03,22:08:41.000,276,11043766,-795,0,1664834920,13070.085342569997,73.47512586000084,54536.348922 2022-10-03,22:08:42.000,276,11043784,-795,0,1664834921,13069.903462199996,73.26365195999824,54536.15328264 2022-10-03,22:08:43.000,276,11043777,-795,0,1664834922,13069.71484552,73.06627632000163,54536.02052736001 2022-10-03,22:08:44.000,276,11043768,-795,0,1664834923,13069.65421873,72.88299894000374,54535.8947592 2022-10-03,22:08:45.000,276,11043759,-795,0,1664834924,13069.559910389995,72.73496721000265,54535.77597816001 2022-10-03,22:08:46.000,276,11043779,-795,0,1664834925,13069.61380087,72.6785741700005,54535.80392664001 2022-10-03,22:08:47.000,276,11043795,-795,0,1664834926,13069.60706455999,72.65037765000307,54535.643222880004 2022-10-03,22:08:48.000,276,11043793,-795,0,1664834927,13069.66769134999,72.73496721000265,54535.62226152 2022-10-03,22:08:49.000,276,11043785,-795,0,1664834928,13069.79568124,72.87594981000439,54535.664184240006 2022-10-03,22:08:50.000,276,11043768,-795,0,1664834929,13069.957352680001,73.05217806000292,54535.713094080005 2022-10-03,22:08:51.000,276,11043774,-795,0,1664834930,13070.092078879992,73.22840631000145,54535.76899104 2022-10-03,22:08:52.000,276,11043805,-795,0,1664834931,13070.199859840002,73.41168368999934,54535.69213272 2022-10-03,22:08:53.000,276,11043790,-795,0,1664834932,13070.233541389993,73.65840323999873,54535.713094080005 2022-10-03,22:08:54.000,276,11043744,-795,0,1664834933,13070.300904489988,73.86282801000198,54535.70610696001 2022-10-03,22:08:55.000,276,11043755,-795,0,1664834934,13070.253750319993,74.05315451999923,54535.79693952 2022-10-03,22:08:56.000,276,11043741,-755,0,1664834935,13070.233541389993,74.1518423400048,54535.63623576001 2022-10-03,22:08:57.000,276,11043766,-795,0,1664834936,13070.186387219997,74.24348103000375,54535.60828728001 2022-10-03,22:08:58.000,276,11043801,-795,0,1664834937,13070.139233050002,74.27872668000055,54535.5104676 2022-10-03,22:08:59.000,276,11043755,-795,0,1664834938,13070.152705669992,74.29987406999862,54535.36373808 2022-10-03,22:09:00.000,276,11043807,-795,0,1664834939,13070.172914599993,74.29987406999862,54535.18207296001 2022-10-03,22:09:01.000,276,11043774,-795,0,1664834940,13070.280695560003,74.34921798000141,54535.307841120004 2022-10-03,22:09:02.000,276,11043774,-795,0,1664834941,13070.334586039993,74.51134797000122,54535.31482824 2022-10-03,22:09:03.000,276,11043748,-795,0,1664834942,13070.226805079998,74.61003578999953,54535.23098280001 2022-10-03,22:09:04.000,276,11043771,-795,0,1664834943,13070.294168179993,74.7439692600019,54535.18207296001 2022-10-03,22:09:05.000,276,11043794,-795,0,1664834944,13070.300904489988,74.85675533999893,54535.3357896 2022-10-03,22:09:06.000,276,11043766,-795,0,1664834945,13070.327849729998,75.0259344599981,54535.34277672 2022-10-03,22:09:07.000,276,11043742,-795,0,1664834946,13070.294168179993,75.21626097000262,54535.28687976 2022-10-03,22:09:08.000,276,11043746,-795,0,1664834947,13070.260486630003,75.36429270000372,54535.17508584 2022-10-03,22:09:09.000,276,11043757,-795,0,1664834948,13070.186387219997,75.4841279100001,54535.14713736 2022-10-03,22:09:10.000,276,11043741,-795,0,1664834949,13070.085342569997,75.5475700800016,54535.091240400005 2022-10-03,22:09:11.000,276,11043797,-795,0,1664834950,13069.991034229992,75.56166834000032,54535.0213692 2022-10-03,22:09:12.000,276,11043799,-795,0,1664834951,13069.761999689996,75.55461921000096,54535.00739496 2022-10-03,22:09:13.000,276,11043766,-795,0,1664834952,13069.56664669999,75.42068573999859,54534.89560104001 2022-10-03,22:09:14.000,276,11043784,-795,0,1664834953,13069.371293709999,75.25150661999942,54534.72791016001 2022-10-03,22:09:15.000,276,11043801,-795,0,1664834954,13069.236567509994,74.99773794000066,54534.62310336 2022-10-03,22:09:16.000,276,11043729,-795,0,1664834955,13069.061423450003,74.72282187000383,54534.57419352 2022-10-03,22:09:17.000,276,11043780,-795,0,1664834956,13068.818916290002,74.47610232000443,54534.39252840001 2022-10-03,22:09:18.000,276,11043768,-795,0,1664834957,13068.59661806,74.11659669000073,54534.29470872001 2022-10-03,22:09:19.000,276,11043812,-795,0,1664834958,13068.37431983,73.79938584000047,54534.05714664001 2022-10-03,22:09:20.000,276,11043785,-795,0,1664834959,13068.27327518,73.48922411999956,54533.84753304 2022-10-03,22:09:21.000,276,11043769,-795,0,1664834960,13068.21264839,73.20725892000337,54533.917404240005 2022-10-03,22:09:22.000,276,11043767,-795,0,1664834961,13068.16549421999,72.97463763000269,54533.79163608001 2022-10-03,22:09:23.000,276,11043775,-795,0,1664834962,13068.10486742999,72.79840938000416,54533.64490656001 2022-10-03,22:09:24.000,276,11043746,-795,0,1664834963,13068.14528528999,72.6433285200037,54533.56804824 2022-10-03,22:09:25.000,276,11043746,-795,0,1664834964,13068.111603739999,72.51644418000069,54533.40734448001 2022-10-03,22:09:26.000,276,11043788,-795,0,1664834965,13068.10486742999,72.4671002699979,54533.379396 2022-10-03,22:09:27.000,276,11043814,-795,0,1664834966,13068.050976949999,72.4811985300039,54533.365421760005 2022-10-03,22:09:28.000,276,11043786,-795,0,1664834967,13067.956668609993,72.56578809000348,54533.18375664 2022-10-03,22:09:29.000,276,11043788,-795,0,1664834968,13067.808469789998,72.65037765000307,54533.15580816 2022-10-03,22:09:30.000,276,11043815,-795,0,1664834969,13067.633325729992,72.7772619899988,54533.17676952 2022-10-03,22:09:31.000,276,11043744,-795,0,1664834970,13067.33692809,72.8900480700031,54533.10689832 2022-10-03,22:09:32.000,276,11043770,-795,0,1664834971,13067.03379414,72.98873589000141,54532.95318168001 2022-10-03,22:09:33.000,276,11043775,-795,0,1664834972,13066.696978639993,73.08037458000035,54532.77850368 2022-10-03,22:09:34.000,276,11043714,-795,0,1664834973,13066.339954210001,73.1367676200025,54532.70863248 2022-10-03,22:09:35.000,276,11043794,-795,0,1664834974,13066.043556569995,73.12971849000314,54532.65972264 2022-10-03,22:09:36.000,276,11043739,-795,0,1664834975,13065.619169039994,73.073325450001,54532.48504464 2022-10-03,22:09:37.000,276,11043796,-795,0,1664834976,13065.309298779997,72.9252937199999,54532.33831512 2022-10-03,22:09:38.000,276,11043775,-795,0,1664834977,13064.932065419991,72.73496721000265,54532.14966288 2022-10-03,22:09:39.000,276,11043753,-795,0,1664834978,13064.66934932999,72.50939505000133,54532.06581744001 2022-10-03,22:09:40.000,276,11043746,-795,0,1664834979,13064.325797519989,72.24857724000321,54531.89113944 2022-10-03,22:09:41.000,276,11043732,-795,0,1664834980,13064.123708220002,71.98775942999782,54531.786332640004 2022-10-03,22:09:42.000,276,11043787,-795,0,1664834981,13063.901409990001,71.71284336000099,54531.63261600001 2022-10-03,22:09:43.000,276,11043794,-795,0,1664834982,13063.69258437999,71.42382902999816,54531.457938 2022-10-03,22:09:44.000,276,11043769,-795,0,1664834983,13063.63195758999,71.24055165000027,54531.31120848 2022-10-03,22:09:45.000,276,11043800,-795,0,1664834984,13063.71952962,71.16301122000004,54531.304221360006 2022-10-03,22:09:46.000,276,11043772,-795,0,1664834985,13063.706056999996,71.19120774000476,54531.255311520006 2022-10-03,22:09:47.000,276,11043750,-795,0,1664834986,13063.780156410001,71.32514120999986,54531.185440320005 2022-10-03,22:09:48.000,276,11043724,-795,0,1664834987,13063.860992130001,71.58595901999797,54531.16447896 2022-10-03,22:09:49.000,276,11043770,-795,0,1664834988,13063.860992130001,71.91726813000423,54531.0037752 2022-10-03,22:09:50.000,276,11043721,-795,0,1664834989,13063.914882609992,72.32611767000344,54531.12954336001 2022-10-03,22:09:51.000,276,11043757,-795,0,1664834990,13063.968773089997,72.71381982000457,54531.10858200001 2022-10-03,22:09:52.000,276,11043759,-795,0,1664834991,13063.881201060001,73.073325450001,54531.19941456 2022-10-03,22:09:53.000,276,11043747,-795,0,1664834992,13063.746474859996,73.46102760000213,54531.15050472 2022-10-03,22:09:54.000,276,11043755,-795,0,1664834993,13063.605012349995,73.67955063000409,54531.05967216001 2022-10-03,22:09:55.000,276,11043743,-795,0,1664834994,13063.402923049995,73.8416806200039,54531.1435176 2022-10-03,22:09:56.000,276,11043759,-795,0,1664834995,13063.153679579998,73.79233671000111,54531.02473656 2022-10-03,22:09:57.000,276,11043785,-795,0,1664834996,13062.884227180002,73.6936488900028,54530.91294264001 2022-10-03,22:09:58.000,276,11043747,-795,0,1664834997,13062.587829539996,73.48922411999956,54530.752238880006 2022-10-03,22:09:59.000,276,11043723,-795,0,1664834998,13062.345322379995,73.20725892000337,54530.6893548 2022-10-03,22:10:00.000,276,11043793,-795,0,1664834999,13062.123024149994,72.91119546000118,54530.64044496 2022-10-03,22:10:01.000,276,11043788,-795,0,1664835000,13061.941143779994,72.55168983000476,54530.45877984001 2022-10-03,22:10:02.000,276,11043782,-795,0,1664835001,13061.873780679998,72.22742984999786,54530.49371544 2022-10-03,22:10:03.000,276,11043765,-795,0,1664835002,13061.759263409993,71.93841552000231,54530.42384424 2022-10-03,22:10:04.000,276,11043738,-795,0,1664835003,13061.745790790003,71.67054858000483,54530.43083136 2022-10-03,22:10:05.000,276,11043744,-795,0,1664835004,13061.685164000002,71.59300815000461,54530.298076080006 2022-10-03,22:10:06.000,276,11043789,-795,0,1664835005,13061.698636619993,71.52251685000374,54530.25615336 2022-10-03,22:10:07.000,276,11043789,-795,0,1664835006,13061.698636619993,71.53661511000246,54530.249166240006 2022-10-03,22:10:08.000,276,11043811,-795,0,1664835007,13061.671691379997,71.60005728000397,54530.17230792001 2022-10-03,22:10:09.000,276,11043754,-795,0,1664835008,13061.691900309997,71.73399074999907,54530.19326928 2022-10-03,22:10:10.000,276,11043764,-795,0,1664835009,13061.712109239998,71.88202248000016,54530.3050632 2022-10-03,22:10:11.000,276,11043718,-795,0,1664835010,13061.678427689993,72.00890682000318,54530.31205032 2022-10-03,22:10:12.000,276,11043746,-795,0,1664835011,13061.658218759992,72.1216929000002,54530.277114720004 2022-10-03,22:10:13.000,276,11043791,-795,0,1664835012,13061.510019939997,72.24857724000321,54530.179295040005 2022-10-03,22:10:14.000,276,11043804,-795,0,1664835013,13061.483074700001,72.31906854000408,54530.20724352 2022-10-03,22:10:15.000,276,11043794,-795,0,1664835014,13061.388766359996,72.38955983999767,54530.1653208 2022-10-03,22:10:16.000,276,11043762,-795,0,1664835015,13061.368557429996,72.38955983999767,54530.17230792001 2022-10-03,22:10:17.000,276,11043771,-795,0,1664835016,13061.382030050001,72.35431419000088,54530.179295040005 2022-10-03,22:10:18.000,276,11043781,-795,0,1664835017,13061.307930639996,72.30497027999809,54530.179295040005 2022-10-03,22:10:19.000,276,11043769,-795,0,1664835018,13061.24056754,72.25562637000257,54530.14435944 2022-10-03,22:10:20.000,276,11043811,-795,0,1664835019,13061.186677059995,72.2344789800045,54530.03256552001 2022-10-03,22:10:21.000,276,11043788,-795,0,1664835020,13061.105841339995,72.25562637000257,54530.03955264 2022-10-03,22:10:22.000,276,11043781,-795,0,1664835021,13061.03847824,72.26267550000193,54530.0255784 2022-10-03,22:10:23.000,276,11043777,-795,0,1664835022,13060.89027941999,72.3331668000028,54529.96968144 2022-10-03,22:10:24.000,276,11043773,-795,0,1664835023,13060.748816909989,72.45300200999918,54529.9207716 2022-10-03,22:10:25.000,276,11043786,-795,0,1664835024,13060.614090709998,72.62923025999771,54530.060514000004 2022-10-03,22:10:26.000,276,11043772,-795,0,1664835025,13060.405265100002,72.8266059000016,54530.11641096 2022-10-03,22:10:27.000,276,11043760,-795,0,1664835026,13060.203175800001,73.00283415000013,54530.07448824001 2022-10-03,22:10:28.000,276,11043699,-795,0,1664835027,13059.97414125999,73.19316066000465,54530.081475360006 2022-10-03,22:10:29.000,276,11043788,-795,0,1664835028,13059.75184302999,73.36233978000382,54530.03256552001 2022-10-03,22:10:30.000,276,11043736,-795,0,1664835029,13059.590171589989,73.42578194999805,54530.04653976 2022-10-03,22:10:31.000,276,11043767,-795,0,1664835030,13059.361137049993,73.42578194999805,54530.011604160005 2022-10-03,22:10:32.000,276,11043791,-795,0,1664835031,13059.226410850002,73.43283108000469,54530.10243672001 2022-10-03,22:10:33.000,276,11043739,-795,0,1664835032,13059.098420959992,73.29184848000295,54530.0954496 2022-10-03,22:10:34.000,276,11043769,-795,0,1664835033,13059.010848929996,73.1720132699993,54530.03256552001 2022-10-03,22:10:35.000,276,11043747,-795,0,1664835034,13058.936749519991,73.0380798000042,54530.17230792001 2022-10-03,22:10:36.000,276,11043735,-795,0,1664835035,13058.896331659991,72.93234284999926,54530.20025640001 2022-10-03,22:10:37.000,276,11043801,-795,0,1664835036,13058.849177489996,72.84070416000031,54530.19326928 2022-10-03,22:10:38.000,276,11043740,-795,0,1664835037,13058.79528700999,72.84070416000031,54530.1653208 2022-10-03,22:10:39.000,276,11043745,-795,0,1664835038,13058.77507807999,72.88299894000374,54530.21423064 2022-10-03,22:10:40.000,276,11043763,-795,0,1664835039,13058.77507807999,72.98168676000205,54530.395895760004 2022-10-03,22:10:41.000,276,11043770,-795,0,1664835040,13058.82223225,73.1720132699993,54530.50768968001 2022-10-03,22:10:42.000,276,11043771,-795,0,1664835041,13058.79528700999,73.43988021000405,54530.563586640004 2022-10-03,22:10:43.000,276,11043736,-795,0,1664835042,13058.73466021999,73.67250150000473,54530.62647072001 2022-10-03,22:10:44.000,276,11043735,-795,0,1664835043,13058.707714979995,73.95446670000092,54530.73826464 2022-10-03,22:10:45.000,276,11043722,-795,0,1664835044,13058.667297119995,74.20823537999968,54530.731277520004 2022-10-03,22:10:46.000,276,11043787,-795,0,1664835045,13058.626879259995,74.48315145000379,54530.79416160001 2022-10-03,22:10:47.000,276,11043776,-795,0,1664835046,13058.59993402,74.6452814400036,54530.81512296 2022-10-03,22:10:48.000,276,11043757,-795,0,1664835047,13058.505625679994,74.77216577999934,54530.780187360004 2022-10-03,22:10:49.000,276,11043764,-795,0,1664835048,13058.485416749994,74.84970620999957,54530.82211008001 2022-10-03,22:10:50.000,276,11043740,-795,0,1664835049,13058.444998889994,74.93429576999915,54530.8290972 2022-10-03,22:10:51.000,276,11043792,-795,0,1664835050,13058.370899479989,74.92019751000043,54530.81512296 2022-10-03,22:10:52.000,276,11043755,-795,0,1664835051,13058.323745309994,74.91314838000108,54530.71031616 2022-10-03,22:10:53.000,276,11043777,-795,0,1664835052,13058.202491729993,74.85675533999893,54530.612496480004 2022-10-03,22:10:54.000,276,11043793,-795,0,1664835053,13058.034083979997,74.78626403999806,54530.55659952001 2022-10-03,22:10:55.000,276,11043801,-795,0,1664835054,13057.899357779992,74.73692013000255,54530.53563816001 2022-10-03,22:10:56.000,276,11043773,-795,0,1664835055,13057.690532169996,74.65937970000232,54530.633457840006 2022-10-03,22:10:57.000,276,11043753,-795,0,1664835056,13057.569278589996,74.56069188000401,54530.6893548 2022-10-03,22:10:58.000,276,11043741,-795,0,1664835057,13057.29308987999,74.52544622999994,54530.62647072001 2022-10-03,22:10:59.000,276,11043748,-795,0,1664835058,13057.104473199994,74.4690531899978,54530.60550936001 2022-10-03,22:11:00.000,276,11043701,-795,0,1664835059,13056.895647589998,74.45495492999908,54530.66839344 2022-10-03,22:11:01.000,276,11043756,-795,0,1664835060,13056.760921389992,74.42675841000164,54530.64743208 2022-10-03,22:11:02.000,276,11043801,-795,0,1664835061,13056.545359470001,74.47610232000443,54530.65441920001 2022-10-03,22:11:03.000,276,11043755,-795,0,1664835062,13056.592513639996,74.5324953599993,54530.62647072001 2022-10-03,22:11:04.000,276,11043776,-795,0,1664835063,13056.538623159991,74.63118318000488,54530.65441920001 2022-10-03,22:11:05.000,276,11043748,-795,0,1664835064,13056.653140429997,74.86380446999829,54530.801148720006 2022-10-03,22:11:06.000,276,11043720,-795,0,1664835065,13056.700294599992,75.01183619999938,54530.85704568 2022-10-03,22:11:07.000,276,11043780,-795,0,1664835066,13056.781130319992,75.21626097000262,54530.87101992001 2022-10-03,22:11:08.000,276,11043687,-795,0,1664835067,13056.882174969993,75.44183313000394,54530.85704568 2022-10-03,22:11:09.000,276,11043692,-795,0,1664835068,13056.963010689993,75.63215964000119,54530.98980096001 2022-10-03,22:11:10.000,276,11043759,-795,0,1664835069,13057.064055339994,75.77314224000293,54531.0037752 2022-10-03,22:11:11.000,276,11043744,-795,0,1664835070,13057.124682129994,75.87887919000059,54531.0736464 2022-10-03,22:11:12.000,276,11043752,-795,0,1664835071,13057.131418439989,75.92822310000338,54531.1435176 2022-10-03,22:11:13.000,276,11043781,-795,0,1664835072,13057.138154749999,75.94937049000146,54531.136530480006 2022-10-03,22:11:14.000,276,11043747,-795,0,1664835073,13057.057319029998,75.8436335400038,54531.136530480006 2022-10-03,22:11:15.000,276,11043743,-795,0,1664835074,13057.016901169998,75.73789658999885,54531.087620640006 2022-10-03,22:11:16.000,276,11043757,-795,0,1664835075,13056.942801759993,75.62511051000183,54531.10159488 2022-10-03,22:11:17.000,276,11043766,-795,0,1664835076,13056.828284490002,75.58986485999776,54531.0037752 2022-10-03,22:11:18.000,276,11043770,-795,0,1664835077,13056.760921389992,75.50527529999817,54530.99678808 2022-10-03,22:11:19.000,276,11043760,-795,0,1664835078,13056.673349359997,75.61101225000311,54530.8640328 2022-10-03,22:11:20.000,276,11043716,-795,0,1664835079,13056.565568400001,75.794289630001,54530.933904 2022-10-03,22:11:21.000,276,11043778,-795,0,1664835080,13056.619458879992,76.03396005000104,54531.05268504 2022-10-03,22:11:22.000,276,11043774,-795,0,1664835081,13056.579041019992,76.40756394000346,54531.15749184001 2022-10-03,22:11:23.000,276,11043739,-795,0,1664835082,13056.545359470001,76.8093643500033,54531.17146608 2022-10-03,22:11:24.000,276,11043719,-795,0,1664835083,13056.511677919996,77.28165606000402,54531.36011832 2022-10-03,22:11:25.000,276,11043728,-795,0,1664835084,13056.430842199996,77.76804603000346,54531.36011832 2022-10-03,22:11:26.000,276,11043795,-795,0,1664835085,13056.309588619995,78.19099383000139,54531.49287360001 2022-10-03,22:11:27.000,276,11043743,-795,0,1664835086,13056.23548920999,78.55754859000444,54531.402041040004 2022-10-03,22:11:28.000,276,11043742,-795,0,1664835087,13056.067081459994,78.8113172700032,54531.46492512001 2022-10-03,22:11:29.000,276,11043802,-795,0,1664835088,13055.99298204999,79.02279116999853,54531.57671904 2022-10-03,22:11:30.000,276,11043740,-795,0,1664835089,13055.824574299993,79.13557725000283,54531.50684784 2022-10-03,22:11:31.000,276,11043743,-795,0,1664835090,13055.635957619997,79.19901942000433,54531.41601528001 2022-10-03,22:11:32.000,276,11043752,-795,0,1664835091,13055.433868319997,79.20606855000369,54531.2133888 2022-10-03,22:11:33.000,276,11043793,-795,0,1664835092,13055.346296290001,79.19901942000433,54531.087620640006 2022-10-03,22:11:34.000,276,11043751,-795,0,1664835093,13055.278933189991,79.16377377000026,54531.03871080001 2022-10-03,22:11:35.000,276,11043753,-795,0,1664835094,13055.211570089996,79.16377377000026,54530.95486536 2022-10-03,22:11:36.000,276,11043767,-795,0,1664835095,13055.18462485,79.1567246400009,54530.89198128001 2022-10-03,22:11:37.000,276,11043747,-795,0,1664835096,13055.150943299996,79.24131420000049,54530.74525176001 2022-10-03,22:11:38.000,276,11043757,-795,0,1664835097,13055.191361159996,79.24836332999985,54530.65441920001 2022-10-03,22:11:39.000,276,11043754,-795,0,1664835098,13055.150943299996,79.31885463000071,54530.70332904001 2022-10-03,22:11:40.000,276,11043740,-795,0,1664835099,13055.10378913,79.47393549000117,54530.67538056001 2022-10-03,22:11:41.000,276,11043728,-795,0,1664835100,13055.00274448,79.55852505000075,54530.55659952001 2022-10-03,22:11:42.000,276,11043749,-795,0,1664835101,13054.8814909,79.70655678000185,54530.5496124 2022-10-03,22:11:43.000,276,11043727,-795,0,1664835102,13054.760237319999,79.88278503000038,54530.40288288 2022-10-03,22:11:44.000,276,11043773,-795,0,1664835103,13054.625511119993,79.98852197999804,54530.33301168 2022-10-03,22:11:45.000,276,11043745,-795,0,1664835104,13054.497521229998,80.12950457999978,54530.38890864001 2022-10-03,22:11:46.000,276,11043764,-795,0,1664835105,13054.396476579997,80.16475023000385,54530.31205032 2022-10-03,22:11:47.000,276,11043782,-795,0,1664835106,13054.302168239992,80.19999588000064,54530.11641096 2022-10-03,22:11:48.000,276,11043723,-795,0,1664835107,13054.127024180001,80.15770110000449,54529.95570720001 2022-10-03,22:11:49.000,276,11043727,-795,0,1664835108,13054.073133699996,80.10130806000234,54529.87884888 2022-10-03,22:11:50.000,276,11043768,-795,0,1664835109,13054.019243219991,80.0096693700034,54529.76705496001 2022-10-03,22:11:51.000,276,11043786,-795,0,1664835110,13053.95861642999,79.95327633000124,54529.63429968 2022-10-03,22:11:52.000,276,11043793,-795,0,1664835111,13053.891253329995,79.81229372999951,54529.45263456001 2022-10-03,22:11:53.000,276,11043782,-795,0,1664835112,13053.86430809,79.74180242999864,54529.22904672 2022-10-03,22:11:54.000,276,11043737,-795,0,1664835113,13053.88451702,79.65721286999906,54529.222059600004 2022-10-03,22:11:55.000,276,11043758,-795,0,1664835114,13053.91819856999,79.62196722000226,54529.04738160001 2022-10-03,22:11:56.000,276,11043750,-795,0,1664835115,13053.931671189996,79.60081983000418,54528.907639200006 2022-10-03,22:11:57.000,276,11043775,-795,0,1664835116,13053.911462259995,79.6501637399997,54528.64212864001 2022-10-03,22:11:58.000,276,11043738,-795,0,1664835117,13053.92493488,79.69245852000313,54528.56527032001 2022-10-03,22:11:59.000,276,11043790,-795,0,1664835118,13053.911462259995,79.77704808000271,54528.488412 2022-10-03,22:12:00.000,276,11043762,-795,0,1664835119,13053.85757177999,79.80524460000015,54528.27879840001 2022-10-03,22:12:01.000,276,11043768,-795,0,1664835120,13053.729581889995,79.86868677000166,54528.215914320004 2022-10-03,22:12:02.000,276,11043757,-795,0,1664835121,13053.480338419999,79.81229372999951,54528.02726208 2022-10-03,22:12:03.000,276,11043750,-795,0,1664835122,13053.217622329998,79.73475329999928,54527.782712880005 2022-10-03,22:12:04.000,276,11043693,-795,0,1664835123,13053.022269339992,79.5162302700046,54527.69188032 2022-10-03,22:12:05.000,276,11043787,-795,0,1664835124,13052.67871752999,79.28360898000392,54527.36348568 2022-10-03,22:12:06.000,276,11043743,-795,0,1664835125,13052.39579250999,78.9100050900015,54527.21675616 2022-10-03,22:12:07.000,276,11043745,-795,0,1664835126,13052.146549039993,78.55754859000444,54526.839451679996 2022-10-03,22:12:08.000,276,11043733,-795,0,1664835127,13051.917514499997,78.16279731000395,54526.566954 2022-10-03,22:12:09.000,276,11043726,-795,0,1664835128,13051.742370439992,77.8596847200024,54526.392276000006 2022-10-03,22:12:10.000,276,11043763,-795,0,1664835129,13051.634589479996,77.54247387000214,54526.28048208 2022-10-03,22:12:11.000,276,11043761,-795,0,1664835130,13051.54701745,77.35214736000489,54526.1127912 2022-10-03,22:12:12.000,276,11043709,-795,0,1664835131,13051.40555494,77.1900173699978,54525.87522912 2022-10-03,22:12:13.000,276,11043724,-795,0,1664835132,13051.291037669995,77.10542780999822,54525.63067992 2022-10-03,22:12:14.000,276,11043671,-795,0,1664835133,13051.18325671,77.02083824999863,54525.52587312001 2022-10-03,22:12:15.000,276,11043725,-795,0,1664835134,13051.082212059999,76.90805217000161,54525.39311784 2022-10-03,22:12:16.000,276,11043690,-795,0,1664835135,13051.014848959989,76.90100304000225,54525.29529816 2022-10-03,22:12:17.000,276,11043740,-795,0,1664835136,13050.866650139993,76.77411869999924,54525.1345944 2022-10-03,22:12:18.000,276,11043755,-795,0,1664835137,13050.765605489993,76.58379219000199,54524.98786488 2022-10-03,22:12:19.000,276,11043750,-795,0,1664835138,13050.704978699992,76.47100610999769,54524.92498080001 2022-10-03,22:12:20.000,276,11043728,-795,0,1664835139,13050.651088220002,76.29477785999916,54524.79921264 2022-10-03,22:12:21.000,276,11043762,-795,0,1664835140,13050.563516189992,76.1396969999987,54524.66645736001 2022-10-03,22:12:22.000,276,11043733,-795,0,1664835141,13050.550043570001,75.93527223000274,54524.44286952 2022-10-03,22:12:23.000,276,11043764,-795,0,1664835142,13050.556779879997,75.78019137000229,54524.191333200004 2022-10-03,22:12:24.000,276,11043723,-795,0,1664835143,13050.610670360002,75.55461921000096,54524.0515908 2022-10-03,22:12:25.000,276,11043751,-795,0,1664835144,13050.617406669997,75.35724357000436,54523.82800296001 2022-10-03,22:12:26.000,276,11043720,-795,0,1664835145,13050.752132870002,75.1387205400024,54523.78608024 2022-10-03,22:12:27.000,276,11043772,-795,0,1664835146,13050.819495969998,74.89905012000236,54523.597428 2022-10-03,22:12:28.000,276,11043730,-795,0,1664835147,13050.886859069993,74.67347796000104,54523.422750000005 2022-10-03,22:12:29.000,276,11043754,-795,0,1664835148,13050.886859069993,74.46200405999843,54523.17820080001 2022-10-03,22:12:30.000,276,11043759,-795,0,1664835149,13050.934013239988,74.26462842000183,54523.017497040004 2022-10-03,22:12:31.000,276,11043746,-795,0,1664835150,13051.055266819989,74.15889147000416,54522.968587200005 2022-10-03,22:12:32.000,276,11043744,-795,0,1664835151,13051.13610253999,73.98971234999772,54522.84281904001 2022-10-03,22:12:33.000,276,11043739,-795,0,1664835152,13051.19672932999,73.86282801000198,54522.74499936001 2022-10-03,22:12:34.000,276,11043765,-795,0,1664835153,13051.31798290999,73.77118932000303,54522.62621832001 2022-10-03,22:12:35.000,276,11043774,-795,0,1664835154,13051.4459728,73.67955063000409,54522.56333424 2022-10-03,22:12:36.000,276,11043747,-795,0,1664835155,13051.62785317,73.58086280999851,54522.56333424 2022-10-03,22:12:37.000,276,11043776,-795,0,1664835156,13051.782788299992,73.51742064000427,54522.50045016 2022-10-03,22:12:38.000,276,11043778,-795,0,1664835157,13051.944459739992,73.35529065000446,54522.52839864001 2022-10-03,22:12:39.000,276,11043775,-795,0,1664835158,13052.032031770003,73.27775022000424,54522.40263048 2022-10-03,22:12:40.000,276,11043785,-795,0,1664835159,13052.200439519998,73.10152196999843,54522.416604720005 2022-10-03,22:12:41.000,276,11043744,-795,0,1664835160,13052.37558357999,72.93939197999862,54522.49346304 2022-10-03,22:12:42.000,276,11043719,-795,0,1664835161,13052.51704608999,72.7772619899988,54522.50743728001 2022-10-03,22:12:43.000,276,11043750,-795,0,1664835162,13052.591145499995,72.63627939000435,54522.47250168 2022-10-03,22:12:44.000,276,11043743,-795,0,1664835163,13052.56420026,72.41070723000303,54522.42359184 2022-10-03,22:12:45.000,276,11043754,-795,0,1664835164,13052.61809073999,72.27677376000065,54522.486475920006 2022-10-03,22:12:46.000,276,11043759,-795,0,1664835165,13052.591145499995,72.13579115999892,54522.52839864001 2022-10-03,22:12:47.000,276,11043730,-795,0,1664835166,13052.50357347,72.03005421000125,54522.486475920006 2022-10-03,22:12:48.000,276,11043734,-795,0,1664835167,13052.43621036999,71.90316986999824,54522.43057896 2022-10-03,22:12:49.000,276,11043777,-795,0,1664835168,13052.37558357999,71.84677683000336,54522.4445532 2022-10-03,22:12:50.000,276,11043743,-795,0,1664835169,13052.321693099999,71.7269416199997,54522.49346304 2022-10-03,22:12:51.000,276,11043746,-795,0,1664835170,13052.261066309999,71.67054858000483,54522.4445532 2022-10-03,22:12:52.000,276,11043743,-795,0,1664835171,13052.186966899993,71.57890988999861,54522.45852744001 2022-10-03,22:12:53.000,276,11043760,-795,0,1664835172,13052.166757969993,71.52251685000374,54522.33974640001 2022-10-03,22:12:54.000,276,11043737,-795,0,1664835173,13052.186966899993,71.45202555000287,54522.367694880006 2022-10-03,22:12:55.000,276,11043775,-795,0,1664835174,13052.308220479994,71.44497642000351,54522.40961760001 2022-10-03,22:12:56.000,276,11043756,-795,0,1664835175,13052.37558357999,71.4308781600048,54522.49346304 2022-10-03,22:12:57.000,276,11043752,-795,0,1664835176,13052.44294668,71.45202555000287,54522.40263048 2022-10-03,22:12:58.000,276,11043784,-795,0,1664835177,13052.58440919,71.47317294000095,54522.486475920006 2022-10-03,22:12:59.000,276,11043780,-795,0,1664835178,13052.7258717,71.63530293000076,54522.59826984 2022-10-03,22:13:00.000,276,11043734,-795,0,1664835179,13052.894279449996,71.71989249000035,54522.71705088 2022-10-03,22:13:01.000,276,11043739,-795,0,1664835180,13052.981851479992,71.84677683000336,54522.751986480005 2022-10-03,22:13:02.000,276,11043743,-795,0,1664835181,13053.150259230002,72.07234899000468,54522.870767520006 2022-10-03,22:13:03.000,276,11043729,-795,0,1664835182,13053.237831259998,72.25562637000257,54522.898716 2022-10-03,22:13:04.000,276,11043740,-795,0,1664835183,13053.345612219993,72.45300200999918,54522.919677360005 2022-10-03,22:13:05.000,276,11043748,-795,0,1664835184,13053.69590033999,72.6785741700005,54523.22012352 2022-10-03,22:13:06.000,276,11043713,-795,0,1664835185,13054.039452149991,72.84775328999967,54523.36685304001 2022-10-03,22:13:07.000,276,11043774,-795,0,1664835186,13054.275222999997,73.05217806000292,54523.33890456 2022-10-03,22:13:08.000,276,11043766,-795,0,1664835187,13054.517730159998,73.22840631000145,54523.49262120001 2022-10-03,22:13:09.000,276,11043784,-795,0,1664835188,13054.746764699994,73.4187328199987,54523.639350720005 2022-10-03,22:13:10.000,276,11043735,-795,0,1664835189,13054.95559030999,73.58791193999787,54523.84896432001 2022-10-03,22:13:11.000,276,11043722,-795,0,1664835190,13055.12399806,73.73594366999896,54523.925822640005 2022-10-03,22:13:12.000,276,11043756,-795,0,1664835191,13055.251987949996,73.88397540000005,54524.10050064 2022-10-03,22:13:13.000,276,11043750,-795,0,1664835192,13055.272196879996,74.04610538999987,54524.142423360005 2022-10-03,22:13:14.000,276,11043725,-795,0,1664835193,13055.406923080001,74.19413712000096,54524.24723016 2022-10-03,22:13:15.000,276,11043720,-795,0,1664835194,13055.474286179997,74.39151276000484,54524.5057536 2022-10-03,22:13:16.000,276,11043760,-795,0,1664835195,13055.521440349992,74.65233057000296,54524.6105604 2022-10-03,22:13:17.000,276,11043774,-795,0,1664835196,13055.534912969997,74.9272466399998,54524.6804316 2022-10-03,22:13:18.000,276,11043776,-795,0,1664835197,13055.521440349992,75.23035923000134,54524.72235432 2022-10-03,22:13:19.000,276,11043768,-795,0,1664835198,13055.534912969997,75.66035615999863,54524.90401944001 2022-10-03,22:13:20.000,276,11043740,-795,0,1664835199,13055.541649279992,76.01281266000296,54525.10664592 2022-10-03,22:13:21.000,276,11043740,-795,0,1664835200,13055.534912969997,76.42871133000153,54525.35818224001 2022-10-03,22:13:22.000,276,11043775,-795,0,1664835201,13055.494495109997,76.76706956999988,54525.49792464001 2022-10-03,22:13:23.000,276,11043728,-795,0,1664835202,13055.427132010002,77.09837867999886,54525.61670568 2022-10-03,22:13:24.000,276,11043734,-795,0,1664835203,13055.427132010002,77.33099996999954,54525.81234504001 2022-10-03,22:13:25.000,276,11043755,-795,0,1664835204,13055.299142119991,77.5495230000015,54525.868242000004 2022-10-03,22:13:26.000,276,11043776,-795,0,1664835205,13055.24525164,77.67640734000452,54525.868242000004 2022-10-03,22:13:27.000,276,11043757,-635,0,1664835206,13055.17788853999,77.73984950999875,54525.91715184 2022-10-03,22:13:28.000,276,11043757,-795,0,1664835207,13055.05663495999,77.73984950999875,54525.94510032 2022-10-03,22:13:29.000,276,11043760,-795,0,1664835208,13054.888227209995,77.74689863999811,54526.105804080005 2022-10-03,22:13:30.000,276,11043757,-795,0,1664835209,13054.686137909994,77.62001430000237,54526.12676544001 2022-10-03,22:13:31.000,276,11043762,-795,0,1664835210,13054.362795029992,77.5142773500047,54526.14772680001 2022-10-03,22:13:32.000,276,11043724,-795,0,1664835211,13053.992297979996,77.40854039999977,54526.1127912 2022-10-03,22:13:33.000,276,11043750,-795,0,1664835212,13053.588119379994,77.29575432000274,54526.11977832 2022-10-03,22:13:34.000,276,11043727,-795,0,1664835213,13053.103105059992,77.1900173699978,54526.00798440001 2022-10-03,22:13:35.000,276,11043771,-795,0,1664835214,13052.712399079996,77.02083824999863,54526.04292 2022-10-03,22:13:36.000,276,11043766,-795,0,1664835215,13052.37558357999,76.86575738999818,54526.06388136 2022-10-03,22:13:37.000,276,11043755,-795,0,1664835216,13052.005086529993,76.71067652999773,54526.056894240006 2022-10-03,22:13:38.000,276,11043746,-795,0,1664835217,13051.722161509992,76.58379219000199,54525.99401016 2022-10-03,22:13:39.000,276,11043779,-795,0,1664835218,13051.54701745,76.40756394000346,54526.01497152 2022-10-03,22:13:40.000,276,11043725,-795,0,1664835219,13051.472918039995,76.34412177000195,54526.01497152 2022-10-03,22:13:41.000,276,11043776,-795,0,1664835220,13051.351664459995,76.33707264000259,54525.94510032 2022-10-03,22:13:42.000,276,11043784,-795,0,1664835221,13051.39881862999,76.44280959000025,54526.00798440001 2022-10-03,22:13:43.000,276,11043790,-795,0,1664835222,13051.351664459995,76.51330089000112,54525.95907456001 2022-10-03,22:13:44.000,276,11043773,-795,0,1664835223,13051.38534601,76.70362739999837,54525.96606168 2022-10-03,22:13:45.000,276,11043759,-795,0,1664835224,13051.412291249995,76.8446100000001,54526.00099728001 2022-10-03,22:13:46.000,276,11043759,-795,0,1664835225,13051.533544829996,76.97854347000248,54526.12676544001 2022-10-03,22:13:47.000,276,11043756,-795,0,1664835226,13051.493126969996,77.10542780999822,54526.14073968 2022-10-03,22:13:48.000,276,11043731,-795,0,1664835227,13051.48639066,77.21821389000252,54526.105804080005 2022-10-03,22:13:49.000,276,11043780,-675,0,1664835228,13051.38534601,77.35919649000425,54526.02894576001 2022-10-03,22:13:50.000,276,11043754,-795,0,1664835229,13051.331455529995,77.52132648000406,54526.04990712001 2022-10-03,22:13:51.000,276,11043705,-795,0,1664835230,13051.22367457,77.6482108199998,54526.13375256 2022-10-03,22:13:52.000,276,11043731,-795,0,1664835231,13051.028321579994,77.82443906999833,54526.1127912 2022-10-03,22:13:53.000,276,11043755,-795,0,1664835232,13050.799287039998,78.05706035999901,54526.07785560001 2022-10-03,22:13:54.000,276,11043774,-795,0,1664835233,13050.556779879997,78.2896816499997,54526.12676544001 2022-10-03,22:13:55.000,276,11043739,-795,0,1664835234,13050.374899509996,78.5645977200038,54526.14073968 2022-10-03,22:13:56.000,276,11043734,-795,0,1664835235,13050.08523818,78.85361204999936,54526.105804080005 2022-10-03,22:13:57.000,276,11043751,-795,0,1664835236,13049.775367919989,79.13557725000283,54526.056894240006 2022-10-03,22:13:58.000,276,11043770,-795,0,1664835237,13049.505915519992,79.43164070999774,54525.91715184 2022-10-03,22:13:59.000,276,11043727,-795,0,1664835238,13049.209517880001,79.81934285999887,54525.9031776 2022-10-03,22:14:00.000,276,11043737,-795,0,1664835239,13049.04111012999,80.1436028399985,54525.87522912 2022-10-03,22:14:01.000,276,11043765,-795,0,1664835240,13048.892911309995,80.4537645599994,54525.93112608001 2022-10-03,22:14:02.000,276,11043707,-795,0,1664835241,13048.77839403999,80.72163150000415,54525.84728064 2022-10-03,22:14:03.000,276,11043763,-795,0,1664835242,13048.684085699999,80.91900714000076,54525.89619048 2022-10-03,22:14:04.000,276,11043685,-795,0,1664835243,13048.67734938999,81.13048104000336,54525.86125488001 2022-10-03,22:14:05.000,276,11043784,-795,0,1664835244,13048.562832119998,81.17982494999887,54525.651641280005 2022-10-03,22:14:06.000,276,11043762,-795,0,1664835245,13048.556095809989,81.29966016000253,54525.75644808 2022-10-03,22:14:07.000,276,11043793,-795,0,1664835246,13048.481996399998,81.35605320000468,54525.64465416001 2022-10-03,22:14:08.000,276,11043728,-795,0,1664835247,13048.313588650002,81.39834798000084,54525.56779584 2022-10-03,22:14:09.000,276,11043757,-795,0,1664835248,13048.199071379997,81.41244623999955,54525.63067992 2022-10-03,22:14:10.000,276,11043755,-795,0,1664835249,13047.84204694999,81.45474102000298,54525.56080872 2022-10-03,22:14:11.000,276,11043745,-795,0,1664835250,13047.464813589999,81.4053971100002,54525.52587312001 2022-10-03,22:14:12.000,276,11043741,-795,0,1664835251,13046.959590339997,81.38424972000212,54525.37914360001 2022-10-03,22:14:13.000,276,11043754,-795,0,1664835252,13046.42742185,81.29261103000317,54525.16953000001 2022-10-03,22:14:14.000,276,11043738,-795,0,1664835253,13045.868308119992,81.17982494999887,54525.18350424 2022-10-03,22:14:15.000,276,11043763,-795,0,1664835254,13045.30245807999,80.99654757000098,54525.15555576 2022-10-03,22:14:16.000,276,11043749,-795,0,1664835255,13044.790498519993,80.83441758000117,54525.07869744 2022-10-03,22:14:17.000,276,11043802,-795,0,1664835256,13044.298747889996,80.61589454999921,54524.91100656 2022-10-03,22:14:18.000,276,11043783,-795,0,1664835257,13043.934987149994,80.43261717000132,54524.83414824001 2022-10-03,22:14:19.000,276,11043787,-795,0,1664835258,13043.739634159989,80.28458544000023,54524.77825128 2022-10-03,22:14:20.000,276,11043756,-795,0,1664835259,13043.604907959998,80.12245545000042,54524.63850888001 2022-10-03,22:14:21.000,276,11043732,-795,0,1664835260,13043.517335930002,80.0731115400049,54524.428895280005 2022-10-03,22:14:22.000,276,11043752,-795,0,1664835261,13043.557753790003,80.08016067000426,54524.33806272 2022-10-03,22:14:23.000,276,11043767,-795,0,1664835262,13043.631853199993,80.15770110000449,54524.24024304 2022-10-03,22:14:24.000,276,11043747,-795,0,1664835263,13043.732897849994,80.27753631000087,54524.17037184 2022-10-03,22:14:25.000,276,11043718,-795,0,1664835264,13043.82046987999,80.47491195000475,54524.17037184 2022-10-03,22:14:26.000,276,11043721,-795,0,1664835265,13043.874360359994,80.68638585000008,54524.10050064 2022-10-03,22:14:27.000,276,11043726,-795,0,1664835266,13043.833942499994,80.86966322999797,54524.023642320004 2022-10-03,22:14:28.000,276,11043736,-795,0,1664835267,13043.712688919994,81.04589148000377,54523.9118484 2022-10-03,22:14:29.000,276,11043695,-795,0,1664835268,13043.571226409993,81.15162843000144,54523.82101584001 2022-10-03,22:14:30.000,276,11043766,-795,0,1664835269,13043.375873420002,81.17982494999887,54523.688260560004 2022-10-03,22:14:31.000,276,11043765,-795,0,1664835270,13043.119893639996,81.13753017000272,54523.541531040006 2022-10-03,22:14:32.000,276,11043743,-795,0,1664835271,13042.87065017,80.96835105000355,54523.32493032001 2022-10-03,22:14:33.000,276,11043746,-795,0,1664835272,13042.506889429998,80.68638585000008,54523.12929096001 2022-10-03,22:14:34.000,276,11043725,-795,0,1664835273,13042.237437030002,80.36212587000045,54522.919677360005 2022-10-03,22:14:35.000,276,11043768,-795,0,1664835274,13042.001666179996,79.98852197999804,54522.73102512 2022-10-03,22:14:36.000,276,11043695,-795,0,1664835275,13041.76589532999,79.5162302700046,54522.514424400004 2022-10-03,22:14:37.000,276,11043776,-795,0,1664835276,13041.54359709999,79.14262638000218,54522.1650684 2022-10-03,22:14:38.000,276,11043763,-795,0,1664835277,13041.294353629994,78.69148205999954,54521.90654496001 2022-10-03,22:14:39.000,276,11043751,-795,0,1664835278,13041.125945879998,78.32492730000376,54521.696931360006 2022-10-03,22:14:40.000,276,11043772,-795,0,1664835279,13041.038373850002,78.02181471000222,54521.62007304001 2022-10-03,22:14:41.000,276,11043777,-795,0,1664835280,13041.024901229997,77.85263559000305,54521.48731776 2022-10-03,22:14:42.000,276,11043769,-795,0,1664835281,13040.950801819992,77.78919342000154,54521.340588240004 2022-10-03,22:14:43.000,276,11043757,-795,0,1664835282,13041.018164920002,77.75394777000474,54521.13796176001 2022-10-03,22:14:44.000,276,11043729,-795,0,1664835283,13041.045110159997,77.8314881999977,54521.01918072001 2022-10-03,22:14:45.000,276,11043760,-795,0,1664835284,13041.092264329993,77.92312689000391,54520.858476960006 2022-10-03,22:14:46.000,276,11043737,-795,0,1664835285,13041.152891119993,78.07820775000437,54520.82354136 2022-10-03,22:14:47.000,276,11043743,-795,0,1664835286,13041.179836359988,78.26853426000162,54520.68379896001 2022-10-03,22:14:48.000,276,11043751,-795,0,1664835287,13041.226990529998,78.5011555500023,54520.56501792001 2022-10-03,22:14:49.000,276,11043738,-795,0,1664835288,13041.321298869989,78.75492423000105,54520.59296640001 2022-10-03,22:14:50.000,276,11043747,-795,0,1664835289,13041.280881009989,79.02984029999789,54520.502133840004 2022-10-03,22:14:51.000,276,11043701,-795,0,1664835290,13041.139418500003,79.28360898000392,54520.42527552001 2022-10-03,22:14:52.000,276,11043725,-795,0,1664835291,13040.944065509997,79.45983723000245,54520.25059752 2022-10-03,22:14:53.000,276,11043753,-795,0,1664835292,13040.63419525,79.67836026000441,54520.020022560006 2022-10-03,22:14:54.000,276,11043703,-795,0,1664835293,13040.37147916,79.80524460000015,54519.89425440001 2022-10-03,22:14:55.000,276,11043708,-795,0,1664835294,13040.021191039988,79.91098154999781,54519.70560216001 2022-10-03,22:14:56.000,276,11043772,-795,0,1664835295,13039.691111849992,79.92507981000381,54519.60079536 2022-10-03,22:14:57.000,276,11043731,-795,0,1664835296,13039.361032659996,79.87573590000102,54519.39118176001 2022-10-03,22:14:58.000,276,11043685,-755,0,1664835297,13039.037689779994,79.81229372999951,54519.0907356 2022-10-03,22:14:59.000,276,11043741,-795,0,1664835298,13038.788446309998,79.7136059100012,54518.83221216 2022-10-03,22:15:00.000,276,11043702,-795,0,1664835299,13038.599829630002,79.54442679000203,54518.68548264 2022-10-03,22:15:01.000,276,11043730,-795,0,1664835300,13038.512257599992,79.39639506000094,54518.43394632001 2022-10-03,22:15:02.000,276,11043755,-795,0,1664835301,13038.485312359997,79.1919702899977,54518.294203920006 2022-10-03,22:15:03.000,276,11043730,-795,0,1664835302,13038.478576050002,78.9452507399983,54518.02170624 2022-10-03,22:15:04.000,276,11043729,-795,0,1664835303,13038.599829630002,78.75492423000105,54517.8679896 2022-10-03,22:15:05.000,276,11043732,-795,0,1664835304,13038.828864169998,78.52230294000037,54517.80510552 2022-10-03,22:15:06.000,276,11043771,-795,0,1664835305,13039.037689779994,78.32492730000376,54517.553569200005 2022-10-03,22:15:07.000,276,11043710,-795,0,1664835306,13039.28693324999,78.26148513000226,54517.46273664 2022-10-03,22:15:08.000,276,11043664,-795,0,1664835307,13039.522704099996,78.24033774000418,54517.42081392 2022-10-03,22:15:09.000,276,11043762,-795,0,1664835308,13039.691111849992,78.2896816499997,54517.37889120001 2022-10-03,22:15:10.000,276,11043747,-795,0,1664835309,13039.866255909998,78.37427120999928,54517.267097280004 2022-10-03,22:15:11.000,276,11043748,-795,0,1664835310,13039.953827939993,78.57164685000316,54517.21120032001 2022-10-03,22:15:12.000,276,11043746,-795,0,1664835311,13040.088554139998,78.73377684000297,54517.11338064001 2022-10-03,22:15:13.000,276,11043760,-795,0,1664835312,13040.007718419998,78.9452507399983,54517.02254808001 2022-10-03,22:15:14.000,276,11043745,-795,0,1664835313,13040.034663659993,79.1214789900041,54516.91774128 2022-10-03,22:15:15.000,276,11043731,-795,0,1664835314,13039.980773179988,79.33295288999943,54516.97363824001 2022-10-03,22:15:16.000,276,11043731,-795,0,1664835315,13039.947091629998,79.39639506000094,54516.833895840005 2022-10-03,22:15:17.000,276,11043756,-795,0,1664835316,13039.758474950002,79.49508287999925,54516.73607616001 2022-10-03,22:15:18.000,276,11043725,-795,0,1664835317,13039.637221370001,79.52327940000396,54516.62428224 2022-10-03,22:15:19.000,276,11043785,-795,0,1664835318,13039.529440409991,79.48803374999989,54516.47755272 2022-10-03,22:15:20.000,276,11043746,-795,0,1664835319,13039.47554993,79.44573897000373,54516.449604240006 2022-10-03,22:15:21.000,276,11043746,-795,0,1664835320,13039.32735110999,79.4034441900003,54516.40768152 2022-10-03,22:15:22.000,276,11043737,-795,0,1664835321,13039.21283384,79.32590376000007,54516.24697776 2022-10-03,22:15:23.000,276,11043722,-795,0,1664835322,13039.078107639994,79.23426507000113,54516.114222480006 2022-10-03,22:15:24.000,276,11043767,-795,0,1664835323,13038.950117749999,79.14262638000218,54516.02338992 2022-10-03,22:15:25.000,276,11043732,-795,0,1664835324,13038.673929039993,79.06508595000196,54515.96749296001 2022-10-03,22:15:26.000,276,11043708,-795,0,1664835325,13038.397740330001,78.96639813000365,54515.8417248 2022-10-03,22:15:27.000,276,11043753,-795,0,1664835326,13038.020506969995,78.80426814000384,54515.590188480004 2022-10-03,22:15:28.000,276,11043756,-795,0,1664835327,13037.676955159994,78.57869598000252,54515.51333016001 2022-10-03,22:15:29.000,276,11043767,-795,0,1664835328,13037.333403349992,78.3531238200012,54515.35961352 2022-10-03,22:15:30.000,276,11043785,-795,0,1664835329,13037.01679678,77.92312689000391,54515.205896880005 2022-10-03,22:15:31.000,276,11043737,-795,0,1664835330,13036.68671758999,77.48608082999999,54515.01025752001 2022-10-03,22:15:32.000,276,11043708,-795,0,1664835331,13036.424001499989,76.97854347000248,54514.76570832001 2022-10-03,22:15:33.000,276,11043701,-795,0,1664835332,13036.188230649997,76.48510437000368,54514.47224928 2022-10-03,22:15:34.000,276,11043727,-795,0,1664835333,13036.073713379992,76.01986179000232,54514.19276448001 2022-10-03,22:15:35.000,276,11043737,-795,0,1664835334,13036.053504449992,75.5828157299984,54513.990138 2022-10-03,22:15:36.000,276,11043760,-795,0,1664835335,13036.147812789997,75.2021627100039,54513.75257592 2022-10-03,22:15:37.000,276,11043769,-795,0,1664835336,13036.336429469993,75.01183619999938,54513.71764032001 2022-10-03,22:15:38.000,276,11043760,-795,0,1664835337,13036.511573529999,74.84970620999957,54513.51501384 2022-10-03,22:15:39.000,276,11043734,-795,0,1664835338,13036.63282711,74.84265708000021,54513.42418128001 2022-10-03,22:15:40.000,276,11043772,-795,0,1664835339,13036.720399139995,74.85675533999893,54513.33334872001 2022-10-03,22:15:41.000,276,11043735,-795,0,1664835340,13036.79449855,75.00478707000002,54513.312387360005 2022-10-03,22:15:42.000,276,11043706,-795,0,1664835341,13036.861861649995,75.16691705999983,54513.21456768001 2022-10-03,22:15:43.000,276,11043768,-795,0,1664835342,13036.861861649995,75.36429270000372,54513.11674800001 2022-10-03,22:15:44.000,276,11043714,-795,0,1664835343,13036.841652719995,75.43478400000458,54513.04687680001 2022-10-03,22:15:45.000,276,11043729,-795,0,1664835344,13036.922488439996,75.56166834000032,54513.10976088 2022-10-03,22:15:46.000,276,11043729,-795,0,1664835345,13036.91575213,75.61806138000247,54513.05386392 2022-10-03,22:15:47.000,276,11043720,-795,0,1664835346,13036.861861649995,75.66740528999799,54512.96303136 2022-10-03,22:15:48.000,276,11043668,-795,0,1664835347,13036.78776223999,75.75199485000485,54512.73245640001 2022-10-03,22:15:49.000,276,11043782,-795,0,1664835348,13036.75408069,75.89297744999931,54512.72546928 2022-10-03,22:15:50.000,276,11043737,-795,0,1664835349,13036.67324497,76.01281266000296,54512.68354656001 2022-10-03,22:15:51.000,276,11043713,-795,0,1664835350,13036.551991389999,76.20313917000021,54512.62066248 2022-10-03,22:15:52.000,276,11043725,-795,0,1664835351,13036.477891979994,76.31592525000451,54512.60668824 2022-10-03,22:15:53.000,276,11043760,-795,0,1664835352,13036.430737809998,76.50625176000176,54512.4529716 2022-10-03,22:15:54.000,276,11043723,-795,0,1664835353,13036.376847329993,76.59084132000135,54512.48092008 2022-10-03,22:15:55.000,276,11043742,-795,0,1664835354,13036.329693159998,76.67543088000093,54512.404061760004 2022-10-03,22:15:56.000,276,11043699,-795,0,1664835355,13036.477891979994,76.70362739999837,54512.404061760004 2022-10-03,22:15:57.000,276,11043755,-795,0,1664835356,13036.63282711,76.69657826999901,54512.29925496001 2022-10-03,22:15:58.000,276,11043743,-795,0,1664835357,13036.77428962,76.71067652999773,54512.257332240006 2022-10-03,22:15:59.000,276,11043726,-795,0,1664835358,13036.99658785,76.71772566000436,54512.05470576 2022-10-03,22:16:00.000,276,11043723,-795,0,1664835359,13037.266040249997,76.71772566000436,54512.06169288001 2022-10-03,22:16:01.000,276,11043755,-795,0,1664835360,13037.697164089994,76.76002044000052,54512.11060272001 2022-10-03,22:16:02.000,276,11043757,-795,0,1664835361,13038.020506969995,76.79526609000459,54512.09662848 2022-10-03,22:16:03.000,276,11043750,-795,0,1664835362,13038.411212949992,76.86575738999818,54511.9988088 2022-10-03,22:16:04.000,276,11043708,-795,0,1664835363,13038.808655239998,76.99969086000056,54512.07566712 2022-10-03,22:16:05.000,276,11043727,-795,0,1664835364,13039.158943359995,77.11952607000421,54512.03374440001 2022-10-03,22:16:06.000,276,11043727,-795,0,1664835365,13039.441868379996,77.2393612800006,54512.16649968 2022-10-03,22:16:07.000,276,11043754,-795,0,1664835366,13039.657430300002,77.40854039999977,54512.04771864 2022-10-03,22:16:08.000,276,11043749,-795,0,1664835367,13039.886464839998,77.53542474000278,54511.970860320005 2022-10-03,22:16:09.000,276,11043718,-795,0,1664835368,13040.155917239994,77.67640734000452,54512.019770160005 2022-10-03,22:16:10.000,276,11043734,-795,0,1664835369,13040.317588679995,77.7962425500009,54512.08265424001 2022-10-03,22:16:11.000,276,11043712,-795,0,1664835370,13040.3310613,77.95837254000071,54512.06169288001 2022-10-03,22:16:12.000,276,11043728,-795,0,1664835371,13040.28390712999,78.11345340000116,54512.1036156 2022-10-03,22:16:13.000,276,11043683,-795,0,1664835372,13040.216544029994,78.29673077999905,54511.96387320001 2022-10-03,22:16:14.000,276,11043715,-795,0,1664835373,13040.128971999999,78.36722207999992,54512.01278304001 2022-10-03,22:16:15.000,276,11043710,-795,0,1664835374,13039.980773179988,78.55049945999781,54511.96387320001 2022-10-03,22:16:16.000,276,11043746,-795,0,1664835375,13039.852783289993,78.65623641000275,54511.8590664 2022-10-03,22:16:17.000,276,11043726,-795,0,1664835376,13039.731529709992,78.7126294500049,54511.89400200001 2022-10-03,22:16:18.000,276,11043743,-795,0,1664835377,13039.697848160002,78.7126294500049,54511.99182168001 2022-10-03,22:16:19.000,276,11043778,-795,0,1664835378,13039.617012440001,78.78312074999849,54511.921950480006 2022-10-03,22:16:20.000,276,11043696,-795,0,1664835379,13039.542913029996,78.77607161999913,54511.88002776 2022-10-03,22:16:21.000,276,11043741,-795,0,1664835380,13039.515967790001,78.79721901000448,54511.81714368 2022-10-03,22:16:22.000,276,11043719,-795,0,1664835381,13039.515967790001,78.8113172700032,54511.72631112001 2022-10-03,22:16:23.000,276,11043742,-795,0,1664835382,13039.610276129992,78.84656292,54511.76124672 2022-10-03,22:16:24.000,276,11043735,-795,0,1664835383,13039.637221370001,78.93820160999894,54511.852079280005 2022-10-03,22:16:25.000,276,11043726,-795,0,1664835384,13039.711320779992,79.10738072999811,54511.8590664 2022-10-03,22:16:26.000,276,11043750,-795,0,1664835385,13039.738266020002,79.21311768000305,54511.88701488 2022-10-03,22:16:27.000,276,11043765,-795,0,1664835386,13039.798892810002,79.38934593000158,54511.82413080001 2022-10-03,22:16:28.000,276,11043725,-795,0,1664835387,13039.846046979997,79.54442679000203,54511.754259600006 2022-10-03,22:16:29.000,276,11043738,-795,0,1664835388,13039.913410079993,79.73475329999928,54511.74028536 2022-10-03,22:16:30.000,276,11043707,-795,0,1664835389,13039.974036869993,79.82639198999823,54511.79618232001 2022-10-03,22:16:31.000,276,11043753,-795,0,1664835390,13040.048136279998,79.96737458999996,54511.705349760006 2022-10-03,22:16:32.000,276,11043723,-795,0,1664835391,13040.095290449994,79.98147284999868,54511.67041416 2022-10-03,22:16:33.000,276,11043751,-795,0,1664835392,13040.135708309994,79.95327633000124,54511.57958160001 2022-10-03,22:16:34.000,276,11043758,-795,0,1664835393,13040.18286247999,79.88983415999974,54511.53067176001 2022-10-03,22:16:35.000,276,11043729,-795,0,1664835394,13040.27043451,79.762949820004,54511.50971040001 2022-10-03,22:16:36.000,276,11043722,-795,0,1664835395,13040.3310613,79.6149180900029,54511.60753008001 2022-10-03,22:16:37.000,276,11043711,-795,0,1664835396,13040.3310613,79.48803374999989,54511.418877840006 2022-10-03,22:16:38.000,276,11043741,-795,0,1664835397,13040.398424399995,79.2554124599992,54511.37695512 2022-10-03,22:16:39.000,276,11043731,-795,0,1664835398,13040.35127023,79.10738072999811,54511.24419984001 2022-10-03,22:16:40.000,276,11043723,-795,0,1664835399,13040.317588679995,78.86771030999807,54511.19529000001 2022-10-03,22:16:41.000,276,11043723,-795,0,1664835400,13040.358006539995,78.70558031999826,54511.24419984001 2022-10-03,22:16:42.000,276,11043755,-795,0,1664835401,13040.36474284999,78.48705729000358,54511.16734152 2022-10-03,22:16:43.000,276,11043721,-795,0,1664835402,13040.34453391999,78.36017295000056,54511.12541880001 2022-10-03,22:16:44.000,276,11043778,-795,0,1664835403,13040.317588679995,78.17689557000267,54511.17432864001 2022-10-03,22:16:45.000,276,11043719,-795,0,1664835404,13040.256961889994,78.09230601000309,54511.02759912001 2022-10-03,22:16:46.000,276,11043751,-795,0,1664835405,13040.31085237,78.0429621000003,54511.07650896001 2022-10-03,22:16:47.000,276,11043740,-795,0,1664835406,13040.216544029994,77.99361819000478,54510.98567640001 2022-10-03,22:16:48.000,276,11043707,-795,0,1664835407,13040.196335099994,77.95132341000135,54510.964715040005 2022-10-03,22:16:49.000,276,11043738,-795,0,1664835408,13040.189598789999,77.97951992999879,54511.04856048 2022-10-03,22:16:50.000,276,11043728,-795,0,1664835409,13040.135708309994,77.97247079999943,54510.99965064 2022-10-03,22:16:51.000,276,11043739,-795,0,1664835410,13040.135708309994,77.96542167000007,54510.99965064 2022-10-03,22:16:52.000,276,11043752,-795,0,1664835411,13040.014454729993,77.92312689000391,54510.98567640001 2022-10-03,22:16:53.000,276,11043718,-795,0,1664835412,13039.913410079993,77.8596847200024,54510.8109984 2022-10-03,22:16:54.000,276,11043674,-795,0,1664835413,13039.812365429992,77.76804603000346,54510.76907568001 2022-10-03,22:16:55.000,276,11043731,-795,0,1664835414,13039.765211259997,77.66935820999788,54510.74112720001 2022-10-03,22:16:56.000,276,11043748,-795,0,1664835415,13039.684375539997,77.48608082999999,54510.727152960004 2022-10-03,22:16:57.000,276,11043705,-795,0,1664835416,13039.630485059992,77.34509822999826,54510.58741056 2022-10-03,22:16:58.000,276,11043768,-795,0,1664835417,13039.643957679997,77.09837867999886,54510.510552240004 2022-10-03,22:16:59.000,276,11043750,-795,0,1664835418,13039.711320779992,76.85165912999946,54510.48260376001 2022-10-03,22:17:00.000,276,11043706,-795,0,1664835419,13039.731529709992,76.60493958000006,54510.33587424001 2022-10-03,22:17:01.000,276,11043713,-795,0,1664835420,13039.724793399997,76.36526916000003,54510.1821576 2022-10-03,22:17:02.000,276,11043769,-795,0,1664835421,13039.893201149993,76.09740222000255,54510.23805456001 2022-10-03,22:17:03.000,276,11043742,-795,0,1664835422,13039.899937460003,75.92822310000338,54510.09831216001 2022-10-03,22:17:04.000,276,11043756,-795,0,1664835423,13040.034663659993,75.7308474599995,54510.06337656 2022-10-03,22:17:05.000,276,11043725,-795,0,1664835424,13040.122235689989,75.65330702999927,54510.10529928 2022-10-03,22:17:06.000,276,11043721,-795,0,1664835425,13040.256961889994,75.52642269000353,54510.1122864 2022-10-03,22:17:07.000,276,11043740,-795,0,1664835426,13040.317588679995,75.50527529999817,54510.028440960006 2022-10-03,22:17:08.000,276,11043716,-795,0,1664835427,13040.24348926999,75.51937356000417,54510.007479600004 2022-10-03,22:17:09.000,276,11043685,-795,0,1664835428,13040.31085237,75.50527529999817,54509.8677372 2022-10-03,22:17:10.000,276,11043734,-795,0,1664835429,13040.36474284999,75.49117703999946,54509.81882736 2022-10-03,22:17:11.000,276,11043730,-795,0,1664835430,13040.337797609995,75.49822616999882,54509.84677584 2022-10-03,22:17:12.000,276,11043756,-795,0,1664835431,13040.29064344,75.44183313000394,54509.71402056001 2022-10-03,22:17:13.000,276,11043736,-795,0,1664835432,13040.176126169994,75.45593139000266,54509.63017512 2022-10-03,22:17:14.000,276,11043697,-795,0,1664835433,13040.115499379994,75.43478400000458,54509.54632968001 2022-10-03,22:17:15.000,276,11043715,-795,0,1664835434,13040.014454729993,75.39953835000051,54509.5882524 2022-10-03,22:17:16.000,276,11043702,-795,0,1664835435,13039.906673769998,75.37134183000308,54509.54632968001 2022-10-03,22:17:17.000,276,11043739,-795,0,1664835436,13039.745002329997,75.37134183000308,54509.46947136 2022-10-03,22:17:18.000,276,11043731,-795,0,1664835437,13039.603539819997,75.30085053000221,54509.336716080004 2022-10-03,22:17:19.000,276,11043688,-795,0,1664835438,13039.47554993,75.25855574999878,54509.32274184 2022-10-03,22:17:20.000,276,11043710,-795,0,1664835439,13039.421659449996,75.15986793000047,54509.31575472 2022-10-03,22:17:21.000,276,11043704,-795,0,1664835440,13039.32735110999,75.05413098000281,54509.29479336 2022-10-03,22:17:22.000,276,11043745,-795,0,1664835441,13039.18588859999,74.892000990003,54509.30178048 2022-10-03,22:17:23.000,276,11043746,-795,0,1664835442,13039.030953469999,74.75101839000126,54509.2039608 2022-10-03,22:17:24.000,276,11043725,-795,0,1664835443,13038.896227269994,74.54659361999802,54509.14806384 2022-10-03,22:17:25.000,276,11043711,-795,0,1664835444,13038.727819519998,74.40561102000356,54509.10614112 2022-10-03,22:17:26.000,276,11043754,-795,0,1664835445,13038.579620700002,74.25757929000247,54509.10614112 2022-10-03,22:17:27.000,276,11043778,-795,0,1664835446,13038.370795089992,74.10249843000202,54508.98037296 2022-10-03,22:17:28.000,276,11043720,-795,0,1664835447,13038.25627782,73.9403684400022,54508.91050176 2022-10-03,22:17:29.000,276,11043746,-795,0,1664835448,13038.18891471999,73.77823845000239,54508.96639872 2022-10-03,22:17:30.000,276,11043737,-795,0,1664835449,13038.121551619995,73.65840323999873,54508.97338584001 2022-10-03,22:17:31.000,276,11043722,-795,0,1664835450,13038.01377066,73.47512586000084,54508.89652752001 2022-10-03,22:17:32.000,276,11043694,-795,0,1664835451,13037.939671249995,73.35529065000446,54508.735823760006 2022-10-03,22:17:33.000,276,11043720,-795,0,1664835452,13037.90598969999,73.20020979000401,54508.63101696 2022-10-03,22:17:34.000,276,11043784,-795,0,1664835453,13037.919462319995,73.01693240999884,54508.59608136 2022-10-03,22:17:35.000,276,11043700,-795,0,1664835454,13037.96661648999,72.88299894000374,54508.57512 2022-10-03,22:17:36.000,276,11043747,-795,0,1664835455,13038.03397959,72.71381982000457,54508.52621016 2022-10-03,22:17:37.000,276,11043734,-795,0,1664835456,13038.05418852,72.62923025999771,54508.42140336001 2022-10-03,22:17:38.000,276,11043759,-795,0,1664835457,13038.12828792999,72.50234592000197,54508.33755792 2022-10-03,22:17:39.000,276,11043709,-795,0,1664835458,13038.182178409996,72.41070723000303,54508.351532160006 2022-10-03,22:17:40.000,276,11043706,-795,0,1664835459,13038.23606889,72.29087201999937,54508.37249352001 2022-10-03,22:17:41.000,276,11043691,-795,0,1664835460,13038.263014129996,72.22742984999786,54508.38646776 2022-10-03,22:17:42.000,276,11043741,-795,0,1664835461,13038.310168299991,72.1216929000002,54508.3655064 2022-10-03,22:17:43.000,276,11043742,-795,0,1664835462,13038.289959369991,72.05825072999869,54508.28864808 2022-10-03,22:17:44.000,276,11043723,-795,0,1664835463,13038.296695680001,72.00185769000382,54508.24672536 2022-10-03,22:17:45.000,276,11043748,-635,0,1664835464,13038.289959369991,71.95956291000039,54508.2956352 2022-10-03,22:17:46.000,276,11043742,-795,0,1664835465,13038.242805199996,71.91021900000487,54508.351532160006 2022-10-03,22:17:47.000,276,11043740,-795,0,1664835466,13038.222596269996,71.88202248000016,54508.379480640004 2022-10-03,22:17:48.000,276,11043709,-795,0,1664835467,13038.161969479996,71.85382596000272,54508.32358368001 2022-10-03,22:17:49.000,276,11043732,-795,0,1664835468,13038.09460638,71.85382596000272,54508.33755792 2022-10-03,22:17:50.000,276,11043708,-795,0,1664835469,13038.020506969995,71.88202248000016,54508.2606996 2022-10-03,22:17:51.000,276,11043697,-795,0,1664835470,13037.959880179995,71.8749733500008,54508.25371248001 2022-10-03,22:17:52.000,276,11043735,-795,0,1664835471,13037.89251708,71.85382596000272,54508.2606996 2022-10-03,22:17:53.000,276,11043693,-795,0,1664835472,13037.91272601,71.81153117999929,54508.22576400001 2022-10-03,22:17:54.000,276,11043708,-795,0,1664835473,13037.838626599994,71.78333466000186,54508.183841280006 2022-10-03,22:17:55.000,276,11043756,-795,0,1664835474,13037.777999809994,71.75513814000442,54508.113970080005 2022-10-03,22:17:56.000,276,11043667,-795,0,1664835475,13037.737581949994,71.71284336000099,54508.183841280006 2022-10-03,22:17:57.000,276,11043723,-795,0,1664835476,13037.690427779999,71.62120467000204,54508.17685416001 2022-10-03,22:17:58.000,276,11043739,-795,0,1664835477,13037.663482539989,71.50136945999839,54508.07903448 2022-10-03,22:17:59.000,276,11043724,-795,0,1664835478,13037.474865859993,71.38858338000136,54507.827498160004 2022-10-03,22:18:00.000,276,11043725,-795,0,1664835479,13037.427711689998,71.19120774000476,54507.946279200005 2022-10-03,22:18:01.000,276,11043719,-795,0,1664835480,13037.434447999993,71.00088123000023,54507.995189040004 2022-10-03,22:18:02.000,276,11043737,-795,0,1664835481,13037.340139660002,70.8598986299985,54507.85544664 2022-10-03,22:18:03.000,276,11043744,-795,0,1664835482,13037.232358699992,70.66957212000125,54507.84147240001 2022-10-03,22:18:04.000,276,11043732,-795,0,1664835483,13037.124577739996,70.50039300000208,54507.75762696 2022-10-03,22:18:05.000,276,11043727,-795,0,1664835484,13037.05721464,70.31711562000419,54507.82051104001 2022-10-03,22:18:06.000,276,11043739,-795,0,1664835485,13036.942697369996,70.12678910999966,54507.69474288 2022-10-03,22:18:07.000,276,11043710,-795,0,1664835486,13036.781025929995,69.90121694999834,54507.63185880001 2022-10-03,22:18:08.000,276,11043751,-795,0,1664835487,13036.74734437999,69.70384131000174,54507.69474288 2022-10-03,22:18:09.000,276,11043735,-795,0,1664835488,13036.619354489994,69.50646566999785,54507.729678480006 2022-10-03,22:18:10.000,276,11043758,-795,0,1664835489,13036.504837219989,69.2526969899991,54507.54801336 2022-10-03,22:18:11.000,276,11043731,-795,0,1664835490,13036.444210429989,69.02007569999842,54507.527052 2022-10-03,22:18:12.000,276,11043747,-795,0,1664835491,13036.390319949998,68.79450354000437,54507.527052 2022-10-03,22:18:13.000,276,11043748,-795,0,1664835492,13036.275802679993,68.59007877000113,54507.373335360004 2022-10-03,22:18:14.000,276,11043738,-795,0,1664835493,13036.194966959993,68.39975226000388,54507.26154144 2022-10-03,22:18:15.000,276,11043747,-795,0,1664835494,13036.134340169992,68.20237662,54507.35936112 2022-10-03,22:18:16.000,276,11043753,-795,0,1664835495,13036.188230649997,67.92746055000316,54507.40128384 2022-10-03,22:18:17.000,276,11043740,-795,0,1664835496,13036.194966959993,67.69483926000248,54507.394296720006 2022-10-03,22:18:18.000,276,11043726,-795,0,1664835497,13036.242121130002,67.48336535999988,54507.33839976001 2022-10-03,22:18:19.000,276,11043717,-795,0,1664835498,13036.316220539993,67.31418624000071,54507.30346416 2022-10-03,22:18:20.000,276,11043691,-795,0,1664835499,13036.477891979994,67.1520562500009,54507.33839976001 2022-10-03,22:18:21.000,276,11043705,-795,0,1664835500,13036.531782459999,67.01812277999852,54507.28948992 2022-10-03,22:18:22.000,276,11043760,-795,0,1664835501,13036.73387176,66.9405823499983,54507.29647704001 2022-10-03,22:18:23.000,276,11043719,-795,0,1664835502,13036.90901581999,66.8700910500047,54507.24756720001 2022-10-03,22:18:24.000,276,11043724,-795,0,1664835503,13037.131314049991,66.84894365999935,54507.23359296 2022-10-03,22:18:25.000,276,11043691,-795,0,1664835504,13037.420975380002,66.84189452999999,54507.38730960001 2022-10-03,22:18:26.000,276,11043696,-795,0,1664835505,13037.676955159994,66.8700910500047,54507.443206560005 2022-10-03,22:18:27.000,276,11043736,-795,0,1664835506,13037.95314387,66.91238583000086,54507.52006488 2022-10-03,22:18:28.000,276,11043709,-795,0,1664835507,13038.1754421,66.97582800000237,54507.45019368 2022-10-03,22:18:29.000,276,11043757,-795,0,1664835508,13038.485312359997,67.08156495000003,54507.513077760006 2022-10-03,22:18:30.000,276,11043674,-795,0,1664835509,13038.741292139988,67.12385973000346,54507.55500048001 2022-10-03,22:18:31.000,276,11043700,-795,0,1664835510,13038.990535609999,67.32828449999943,54507.561987600006 2022-10-03,22:18:32.000,276,11043691,-795,0,1664835511,13039.26672431999,67.51861101000395,54507.6667944 2022-10-03,22:18:33.000,276,11043687,-795,0,1664835512,13039.448604689991,67.73008490999928,54507.708717120004 2022-10-03,22:18:34.000,276,11043726,-795,0,1664835513,13039.468813619991,68.0190992400021,54507.74365272 2022-10-03,22:18:35.000,276,11043720,-795,0,1664835514,13039.31387849,68.18827836000128,54507.70173000001 2022-10-03,22:18:36.000,276,11043717,-795,0,1664835515,13038.997271919994,68.06139401999826,54507.72269136001 2022-10-03,22:18:37.000,276,11043691,-795,0,1664835516,13038.781709999988,67.22254755000176,54507.71570424 2022-10-03,22:18:38.000,276,11043670,-795,0,1664835517,13039.448604689991,65.8902619799992,54507.79256256 2022-10-03,22:18:39.000,276,11043691,-795,0,1664835518,13041.058582780002,65.20649637000315,54507.85544664 2022-10-03,22:18:40.000,276,11043713,-795,0,1664835519,13042.446262639998,65.69993547000195,54508.07204736 2022-10-03,22:18:41.000,276,11043730,-795,0,1664835520,13043.02558529999,66.50353629000165,54508.37249352001 2022-10-03,22:18:42.000,276,11043735,-795,0,1664835521,13043.05253054,67.10976147000474,54508.449351840005 2022-10-03,22:18:43.000,276,11043714,-795,0,1664835522,13042.99190375,67.44107058000372,54508.62402984 2022-10-03,22:18:44.000,276,11043685,-795,0,1664835523,13042.978431129995,67.59615144000418,54508.72883664001 2022-10-03,22:18:45.000,276,11043650,-795,0,1664835524,13042.94474957999,67.63844622000033,54508.82665632001 2022-10-03,22:18:46.000,276,11043733,-795,0,1664835525,13043.018848989996,67.65959360999841,54508.93845024 2022-10-03,22:18:47.000,276,11043733,-795,0,1664835526,13043.079475779996,67.6736918700044,54509.00832144 2022-10-03,22:18:48.000,276,11043735,-795,0,1664835527,13043.07273947,67.65254447999905,54509.022295680006 2022-10-03,22:18:49.000,276,11043704,-795,0,1664835528,13043.146838879991,67.58910231000482,54509.09216688001 2022-10-03,22:18:50.000,276,11043739,-795,0,1664835529,13043.355664490002,67.56795491999947,54509.32972896001 2022-10-03,22:18:51.000,276,11043691,-795,0,1664835530,13043.389346039992,67.4974636199986,54509.385625920004 2022-10-03,22:18:52.000,276,11043691,-795,0,1664835531,13043.449972829992,67.3987758000003,54509.49043272 2022-10-03,22:18:53.000,276,11043717,-795,0,1664835532,13043.490390689993,67.32828449999943,54509.43453576 2022-10-03,22:18:54.000,276,11043662,-795,0,1664835533,13043.551017479993,67.25779319999856,54509.60222664 2022-10-03,22:18:55.000,276,11043727,-795,0,1664835534,13043.652062129993,67.15910538000026,54509.74895616 2022-10-03,22:18:56.000,276,11043700,-795,0,1664835535,13043.692479989993,67.08156495000003,54509.8677372 2022-10-03,22:18:57.000,276,11043753,-795,0,1664835536,13043.712688919994,67.01107364999916,54509.73498192001 2022-10-03,22:18:58.000,276,11043725,-795,0,1664835537,13043.813733569994,66.97582800000237,54509.98651824 2022-10-03,22:18:59.000,276,11043741,-795,0,1664835538,13043.894569289994,66.89828757000214,54510.1122864 2022-10-03,22:19:00.000,276,11043706,-795,0,1664835539,13043.88109666999,66.81369801000255,54510.21010608 2022-10-03,22:19:01.000,276,11043717,-795,0,1664835540,13043.90804191,66.74320671000169,54510.23805456001 2022-10-03,22:19:02.000,276,11043628,-795,0,1664835541,13043.94172345999,66.65156802000274,54510.31491288001 2022-10-03,22:19:03.000,276,11043733,-795,0,1664835542,13043.96193238999,66.63042063000466,54510.391771200004 2022-10-03,22:19:04.000,276,11043725,-795,0,1664835543,13043.98214131999,66.58812585000123,54510.496578 2022-10-03,22:19:05.000,276,11043734,-795,0,1664835544,13044.08992228,66.49648716000229,54510.73414008 2022-10-03,22:19:06.000,276,11043714,-795,0,1664835545,13044.137076449995,66.49648716000229,54510.8109984 2022-10-03,22:19:07.000,276,11043725,-795,0,1664835546,13044.14381275999,66.44009412000014,54510.915805200006 2022-10-03,22:19:08.000,276,11043674,-795,0,1664835547,13044.170758,66.39779934000398,54510.9507408 2022-10-03,22:19:09.000,276,11043673,-795,0,1664835548,13044.217912169996,66.33435717000248,54511.07650896001 2022-10-03,22:19:10.000,276,11043670,-795,0,1664835549,13044.258330029996,66.3132097800044,54511.11843168 2022-10-03,22:19:11.000,276,11043716,-795,0,1664835550,13044.345902059991,66.26386587000161,54511.10445744001 2022-10-03,22:19:12.000,276,11043735,-795,0,1664835551,13044.446946709992,66.24976761000289,54511.369968000006 2022-10-03,22:19:13.000,276,11043724,-795,0,1664835552,13044.568200289992,66.1651780500033,54511.35599376 2022-10-03,22:19:14.000,276,11043696,-795,0,1664835553,13044.655772320002,66.12288326999987,54511.49573616 2022-10-03,22:19:15.000,276,11043677,-795,0,1664835554,13044.756816970003,66.1651780500033,54511.67740128001 2022-10-03,22:19:16.000,276,11043695,-795,0,1664835555,13044.851125309993,66.11583414000052,54511.82413080001 2022-10-03,22:19:17.000,276,11043735,-795,0,1664835556,13044.979115199989,66.1017358800018,54511.88701488 2022-10-03,22:19:18.000,276,11043699,-795,0,1664835557,13045.006060439999,66.08058849000372,54511.88701488 2022-10-03,22:19:19.000,276,11043735,-795,0,1664835558,13045.16773188,66.1017358800018,54511.96387320001 2022-10-03,22:19:20.000,276,11043696,-795,0,1664835559,13045.26204021999,66.08058849000372,54512.11758984 2022-10-03,22:19:21.000,276,11043713,-795,0,1664835560,13045.36308486999,66.01009719000285,54512.257332240006 2022-10-03,22:19:22.000,276,11043703,-795,0,1664835561,13045.28224914999,65.98894980000478,54512.37611328001 2022-10-03,22:19:23.000,276,11043723,-795,0,1664835562,13045.26204021999,66.05239196999901,54512.4529716 2022-10-03,22:19:24.000,276,11043726,-795,0,1664835563,13045.214886049995,66.18632544000138,54512.690533680005 2022-10-03,22:19:25.000,276,11043742,-795,0,1664835564,13045.28898546,66.23566935000417,54512.78835336 2022-10-03,22:19:26.000,276,11043729,-795,0,1664835565,13045.39003011,66.2004237000001,54513.00495408 2022-10-03,22:19:27.000,276,11043734,-795,0,1664835566,13045.437184279996,66.15812892000395,54513.095786640006 2022-10-03,22:19:28.000,276,11043753,-795,0,1664835567,13045.34287593999,66.1369815299986,54513.15867072 2022-10-03,22:19:29.000,276,11043720,-795,0,1664835568,13045.42371165999,66.08763762000308,54513.33334872001 2022-10-03,22:19:30.000,276,11043738,-795,0,1664835569,13045.46412951999,65.98894980000478,54513.57091080001 2022-10-03,22:19:31.000,276,11043724,-795,0,1664835570,13045.4506569,65.94665502000134,54513.647769120005 2022-10-03,22:19:32.000,276,11043698,-795,0,1664835571,13045.41023904,65.84091807000368,54513.745588800004 2022-10-03,22:19:33.000,276,11043716,-795,0,1664835572,13045.39003011,65.7069846000013,54513.82244712 2022-10-03,22:19:34.000,276,11043726,-795,0,1664835573,13045.30245807999,65.61534591000236,54513.9202668 2022-10-03,22:19:35.000,276,11043725,-795,0,1664835574,13045.295721769995,65.50255982999806,54513.94821528 2022-10-03,22:19:36.000,276,11043735,-795,0,1664835575,13045.26204021999,65.34042983999825,54514.20673872 2022-10-03,22:19:37.000,276,11043688,-795,0,1664835576,13045.2485676,65.20649637000315,54514.25564856 2022-10-03,22:19:38.000,276,11043764,-795,0,1664835577,13045.20814974,65.03731725000398,54514.32551976 2022-10-03,22:19:39.000,276,11043711,-795,0,1664835578,13045.16773188,64.91043291000096,54514.50019776 2022-10-03,22:19:40.000,276,11043709,-795,0,1664835579,13045.066687229999,64.81174509000266,54514.50718488001 2022-10-03,22:19:41.000,276,11043678,-795,0,1664835580,13045.006060439999,64.62846771000477,54514.63295304 2022-10-03,22:19:42.000,276,11043748,-795,0,1664835581,13044.985851509999,64.51568163000047,54514.74474696001 2022-10-03,22:19:43.000,276,11043718,-795,0,1664835582,13044.925224719998,64.46633771999768,54514.821605280005 2022-10-03,22:19:44.000,276,11043731,-795,0,1664835583,13044.898279479989,64.35355164000066,54514.97532192 2022-10-03,22:19:45.000,276,11043708,-795,0,1664835584,13044.931961029994,64.29010946999915,54515.11506432 2022-10-03,22:19:46.000,276,11043699,-795,0,1664835585,13044.999324129989,64.17732339000213,54515.33166504 2022-10-03,22:19:47.000,276,11043711,-795,0,1664835586,13045.046478299999,64.16322513000341,54515.492368800005 2022-10-03,22:19:48.000,276,11043704,-795,0,1664835587,13044.992587819994,64.07158644000447,54515.54826576 2022-10-03,22:19:49.000,276,11043729,-795,0,1664835588,13045.033005679994,64.02929166000104,54515.54826576 2022-10-03,22:19:50.000,276,11043696,-795,0,1664835589,13045.10036877999,63.93060384000273,54515.736918 2022-10-03,22:19:51.000,276,11043701,-795,0,1664835590,13045.14752295,63.916505580004014,54515.925570240004 2022-10-03,22:19:52.000,276,11043668,-795,0,1664835591,13045.194677119995,63.83896515000379,54516.03037704 2022-10-03,22:19:53.000,276,11043691,-795,0,1664835592,13045.18120449999,63.860112540001865,54516.093261120004 2022-10-03,22:19:54.000,276,11043726,-795,0,1664835593,13045.22835867,63.83191602000443,54516.20505504001 2022-10-03,22:19:55.000,276,11043694,-795,0,1664835594,13045.28224914999,63.860112540001865,54516.40069440001 2022-10-03,22:19:56.000,276,11043731,-795,0,1664835595,13045.24183128999,63.87421080000058,54516.51248832 2022-10-03,22:19:57.000,276,11043717,-795,0,1664835596,13045.174468189995,63.90240731999802,54516.65223072 2022-10-03,22:19:58.000,276,11043715,-795,0,1664835597,13045.086896159999,63.87421080000058,54516.70812768001 2022-10-03,22:19:59.000,276,11043707,-795,0,1664835598,13045.006060439999,63.8883090599993,54516.81293448 2022-10-03,22:20:00.000,276,11043742,-795,0,1664835599,13044.992587819994,63.846014280003146,54516.98761248 2022-10-03,22:20:01.000,276,11043735,-795,0,1664835600,13044.979115199989,63.83896515000379,54517.07844504 2022-10-03,22:20:02.000,276,11043722,-795,0,1664835601,13044.925224719998,63.796670370000356,54517.15530336 2022-10-03,22:20:03.000,276,11043696,-795,0,1664835602,13044.905015789998,63.803719499999715,54517.28107152001 2022-10-03,22:20:04.000,276,11043707,-795,0,1664835603,13044.837652689988,63.74027732999821,54517.2740844 2022-10-03,22:20:05.000,276,11043694,-795,0,1664835604,13044.851125309993,63.71912994000013,54517.399852559996 2022-10-03,22:20:06.000,276,11043753,-795,0,1664835605,13044.864597929998,63.676835160003975,54517.54658208001 2022-10-03,22:20:07.000,276,11043690,-795,0,1664835606,13044.851125309993,63.676835160003975,54517.63042752 2022-10-03,22:20:08.000,276,11043722,-795,0,1664835607,13044.851125309993,63.69798255000205,54517.71427296001 2022-10-03,22:20:09.000,276,11043707,-795,0,1664835608,13044.851125309993,63.70503168000141,54517.791131280006 2022-10-03,22:20:10.000,276,11043713,-795,0,1664835609,13044.958906269989,63.83896515000379,54517.99375776 2022-10-03,22:20:11.000,276,11043712,-795,0,1664835610,13045.012796749994,63.95175123000081,54518.09157744 2022-10-03,22:20:12.000,276,11043673,-795,0,1664835611,13044.992587819994,64.0010951400036,54518.126513040006 2022-10-03,22:20:13.000,276,11043717,-795,0,1664835612,13045.154259259994,64.12797947999934,54518.28022968 2022-10-03,22:20:14.000,276,11043719,-795,0,1664835613,13045.22162235999,64.25486382000236,54518.36407512001 2022-10-03,22:20:15.000,276,11043720,-795,0,1664835614,13045.32266700999,64.36764989999938,54518.54574024 2022-10-03,22:20:16.000,276,11043717,-795,0,1664835615,13045.457393209996,64.55092728000454,54518.71343112 2022-10-03,22:20:17.000,276,11043694,-795,0,1664835616,13045.565174169991,64.691909879999,54518.76234096 2022-10-03,22:20:18.000,276,11043706,-795,0,1664835617,13045.686427749992,64.79059770000458,54518.992915920004 2022-10-03,22:20:19.000,276,11043710,-795,0,1664835618,13045.814417640002,64.9527276900044,54519.132658320006 2022-10-03,22:20:20.000,276,11043725,-795,0,1664835619,13045.915462290002,65.12190681000357,54519.300349200006 2022-10-03,22:20:21.000,276,11043705,-795,0,1664835620,13045.976089080003,65.2981350600021,54519.3352848 2022-10-03,22:20:22.000,276,11043746,-795,0,1664835621,13046.097342659988,65.43206853000447,54519.43310448 2022-10-03,22:20:23.000,276,11043719,-795,0,1664835622,13046.191650999994,65.63649330000044,54519.447078720004 2022-10-03,22:20:24.000,276,11043706,-795,0,1664835623,13046.245541479999,65.81977067999833,54519.58682112001 2022-10-03,22:20:25.000,276,11043710,-795,0,1664835624,13046.38700399,66.0030480600035,54519.79643472001 2022-10-03,22:20:26.000,276,11043702,-795,0,1664835625,13046.514993879995,66.15812892000395,54519.92220288001 2022-10-03,22:20:27.000,276,11043727,-795,0,1664835626,13046.595829599995,66.34140630000184,54520.00604832 2022-10-03,22:20:28.000,276,11043683,-795,0,1664835627,13046.703610559991,66.49648716000229,54520.09688088 2022-10-03,22:20:29.000,276,11043694,-795,0,1664835628,13046.865281999992,66.65156802000274,54520.20168768 2022-10-03,22:20:30.000,276,11043728,-795,0,1664835629,13047.006744509992,66.8066488800032,54520.32745584001 2022-10-03,22:20:31.000,276,11043698,-795,0,1664835630,13047.094316540002,66.95468061000429,54520.34143008 2022-10-03,22:20:32.000,276,11043709,-795,0,1664835631,13047.289669529993,67.06041756000195,54520.572005040005 2022-10-03,22:20:33.000,276,11043688,-795,0,1664835632,13047.383977869998,67.22254755000176,54520.60694064 2022-10-03,22:20:34.000,276,11043751,-795,0,1664835633,13047.532176689994,67.31418624000071,54520.82354136 2022-10-03,22:20:35.000,276,11043689,-795,0,1664835634,13047.68711182,67.44811971000308,54520.92834816001 2022-10-03,22:20:36.000,276,11043730,-795,0,1664835635,13047.754474919995,67.59615144000418,54521.04014208 2022-10-03,22:20:37.000,276,11043715,-795,0,1664835636,13047.82857433,67.73008490999928,54521.10302616 2022-10-03,22:20:38.000,276,11043707,-795,0,1664835637,13047.963300529991,67.8569692500023,54521.13097464 2022-10-03,22:20:39.000,276,11043726,-795,0,1664835638,13048.023927319991,68.07549228000426,54521.21482008001 2022-10-03,22:20:40.000,276,11043726,-795,0,1664835639,13048.192335070002,68.23057314000471,54521.410459440005 2022-10-03,22:20:41.000,276,11043704,-795,0,1664835640,13048.246225549992,68.4138505200026,54521.3964852 2022-10-03,22:20:42.000,276,11043713,-795,0,1664835641,13048.401160679998,68.56188225000369,54521.57116320001 2022-10-03,22:20:43.000,276,11043688,-795,0,1664835642,13048.515677949988,68.70991398000479,54521.63404728 2022-10-03,22:20:44.000,276,11043689,-795,0,1664835643,13048.690822009994,68.85089657999924,54521.78776392001 2022-10-03,22:20:45.000,276,11043678,-795,0,1664835644,13048.751448799994,68.95663353000418,54521.794751040004 2022-10-03,22:20:46.000,276,11043725,-795,0,1664835645,13048.953538099995,69.104665259998,54521.850648 2022-10-03,22:20:47.000,276,11043731,-795,0,1664835646,13049.04111012999,69.17515655999887,54521.89955784 2022-10-03,22:20:48.000,276,11043739,-795,0,1664835647,13049.162363709991,69.3161391600006,54521.93449344001 2022-10-03,22:20:49.000,276,11043704,-795,0,1664835648,13049.303826219992,69.37958133000211,54522.02532600001 2022-10-03,22:20:50.000,276,11043737,-795,0,1664835649,13049.391398250002,69.45007263000298,54522.22096536001 2022-10-03,22:20:51.000,276,11043716,-795,0,1664835650,13049.505915519992,69.5276130600032,54522.27686232 2022-10-03,22:20:52.000,276,11043694,-795,0,1664835651,13049.627169099993,69.59105523000471,54522.27686232 2022-10-03,22:20:53.000,276,11043719,-795,0,1664835652,13049.620432789998,69.6756447900043,54522.31179792001 2022-10-03,22:20:54.000,276,11043697,-795,0,1664835653,13049.741686369998,69.75318522000453,54522.36070776001 2022-10-03,22:20:55.000,276,11043692,-795,0,1664835654,13049.788840539994,69.88711868999962,54522.39564336 2022-10-03,22:20:56.000,276,11043718,-795,0,1664835655,13049.89662149999,69.99990477000392,54522.59826984 2022-10-03,22:20:57.000,276,11043723,-795,0,1664835656,13049.98419353,70.10564172000159,54522.60525696001 2022-10-03,22:20:58.000,276,11043717,-795,0,1664835657,13050.07850186999,70.20432953999989,54522.682115280004 2022-10-03,22:20:59.000,276,11043707,-795,0,1664835658,13050.19975544999,70.35941040000034,54522.77993496 2022-10-03,22:21:00.000,276,11043655,-795,0,1664835659,13050.24690962,70.50744213000144,54522.84281904001 2022-10-03,22:21:01.000,276,11043671,-795,0,1664835660,13050.34121795999,70.6131790799991,54522.84281904001 2022-10-03,22:21:02.000,276,11043681,-795,0,1664835661,13050.38837213,70.78235819999827,54522.86378040001 2022-10-03,22:21:03.000,276,11043693,-795,0,1664835662,13050.442262609991,70.89514428000257,54522.94063872001 2022-10-03,22:21:04.000,276,11043731,-795,0,1664835663,13050.469207850001,71.04317601000366,54523.03147128001 2022-10-03,22:21:05.000,276,11043694,-795,0,1664835664,13050.610670360002,71.16301122000004,54523.09435536 2022-10-03,22:21:06.000,276,11043718,-795,0,1664835665,13050.651088220002,71.32514120999986,54523.15723944001 2022-10-03,22:21:07.000,276,11043679,-795,0,1664835666,13050.731923940002,71.43792729000415,54523.19916216001 2022-10-03,22:21:08.000,276,11043683,-795,0,1664835667,13050.779078109997,71.57890988999861,54523.24807200001 2022-10-03,22:21:09.000,276,11043686,-795,0,1664835668,13050.812759660002,71.65645031999884,54523.136278080005 2022-10-03,22:21:10.000,276,11043687,-795,0,1664835669,13050.812759660002,71.75513814000442,54523.2131364 2022-10-03,22:21:11.000,276,11043701,-795,0,1664835670,13050.886859069993,71.83267857000465,54523.303968960005 2022-10-03,22:21:12.000,276,11043713,-715,0,1664835671,13050.859913829998,71.93841552000231,54523.352878800004 2022-10-03,22:21:13.000,276,11043710,-795,0,1664835672,13050.765605489993,71.98071029999846,54523.26204624 2022-10-03,22:21:14.000,276,11043684,-795,0,1664835673,13050.812759660002,72.07234899000468,54523.36685304001 2022-10-03,22:21:15.000,276,11043756,-795,0,1664835674,13050.873386449988,72.15693855000427,54523.42973712 2022-10-03,22:21:16.000,276,11043691,-795,0,1664835675,13050.779078109997,72.24152811000386,54523.51358256001 2022-10-03,22:21:17.000,276,11043708,-795,0,1664835676,13050.765605489993,72.32611767000344,54523.45069848 2022-10-03,22:21:18.000,276,11043689,-795,0,1664835677,13050.651088220002,72.38251070999831,54523.373840160006 2022-10-03,22:21:19.000,276,11043748,-795,0,1664835678,13050.590461430002,72.4671002699979,54523.3878144 2022-10-03,22:21:20.000,276,11043721,-795,0,1664835679,13050.543307259992,72.58693548000156,54523.50659544 2022-10-03,22:21:21.000,276,11043706,-795,0,1664835680,13050.509625710001,72.6785741700005,54523.42973712 2022-10-03,22:21:22.000,276,11043689,-795,0,1664835681,13050.395108439996,72.71381982000457,54523.44371136001 2022-10-03,22:21:23.000,276,11043688,-795,0,1664835682,13050.3681632,72.79840938000416,54523.38082728 2022-10-03,22:21:24.000,276,11043690,-795,0,1664835683,13050.32774534,72.87594981000439,54523.3878144 2022-10-03,22:21:25.000,276,11043696,-795,0,1664835684,13050.32100902999,72.96053937000397,54523.40178864 2022-10-03,22:21:26.000,276,11043750,-795,0,1664835685,13050.20649176,73.0380798000042,54523.40877576 2022-10-03,22:21:27.000,276,11043742,-795,0,1664835686,13050.193019139995,73.06627632000163,54523.373840160006 2022-10-03,22:21:28.000,276,11043703,-795,0,1664835687,13050.13912865999,73.12971849000314,54523.34589168001 2022-10-03,22:21:29.000,276,11043700,-795,0,1664835688,13050.14586497,73.20725892000337,54523.32493032001 2022-10-03,22:21:30.000,276,11043704,-715,0,1664835689,13050.11891972999,73.29184848000295,54523.38082728 2022-10-03,22:21:31.000,276,11043704,-795,0,1664835690,13050.06502925,73.36938891000318,54523.39480152001 2022-10-03,22:21:32.000,276,11043676,-795,0,1664835691,13049.9639846,73.48922411999956,54523.39480152001 2022-10-03,22:21:33.000,276,11043754,-795,0,1664835692,13049.889885189994,73.65135410999937,54523.24807200001 2022-10-03,22:21:34.000,276,11043686,-795,0,1664835693,13049.782104229998,73.67955063000409,54523.22012352 2022-10-03,22:21:35.000,276,11043719,-795,0,1664835694,13049.741686369998,73.80643496999983,54523.24108488 2022-10-03,22:21:36.000,276,11043732,-795,0,1664835695,13049.620432789998,73.94741757000156,54523.22711064001 2022-10-03,22:21:37.000,276,11043680,-795,0,1664835696,13049.492442900002,74.03200713000115,54523.12230384 2022-10-03,22:21:38.000,276,11043696,-795,0,1664835697,13049.418343489997,74.13774407999881,54523.15723944001 2022-10-03,22:21:39.000,276,11043767,-795,0,1664835698,13049.337507769997,74.15889147000416,54523.2131364 2022-10-03,22:21:40.000,276,11043761,-795,0,1664835699,13049.263408359991,74.24348103000375,54523.12230384 2022-10-03,22:21:41.000,276,11043740,-795,0,1664835700,13049.162363709991,74.31397233000462,54523.04544552 2022-10-03,22:21:42.000,276,11043729,-795,0,1664835701,13049.054582749995,74.37741449999885,54522.99653568 2022-10-03,22:21:43.000,276,11043714,-795,0,1664835702,13048.94006547999,74.38446362999821,54522.88474176 2022-10-03,22:21:44.000,276,11043741,-795,0,1664835703,13048.83902082999,74.34216885000205,54522.86378040001 2022-10-03,22:21:45.000,276,11043709,-795,0,1664835704,13048.812075589994,74.433807540001,54522.85679328 2022-10-03,22:21:46.000,276,11043712,-795,0,1664835705,13048.731239869994,74.44790579999972,54522.87775464 2022-10-03,22:21:47.000,276,11043723,-795,0,1664835706,13048.650404149994,74.4972497100025,54522.84281904001 2022-10-03,22:21:48.000,276,11043722,-795,0,1664835707,13048.468523779993,74.51839710000058,54522.77993496 2022-10-03,22:21:49.000,276,11043701,-795,0,1664835708,13048.421369609998,74.57479014000273,54522.751986480005 2022-10-03,22:21:50.000,276,11043721,-795,0,1664835709,13048.293379720002,74.56069188000401,54522.72403800001 2022-10-03,22:21:51.000,276,11043727,-795,0,1664835710,13048.185598759992,74.63823231000424,54522.66814104 2022-10-03,22:21:52.000,276,11043733,-795,0,1664835711,13048.017191009996,74.68757621999976,54522.60525696001 2022-10-03,22:21:53.000,276,11043691,-795,0,1664835712,13047.983509459991,74.78626403999806,54522.55634712001 2022-10-03,22:21:54.000,276,11043703,-795,0,1664835713,13047.80162908999,74.82855882000149,54522.52141152 2022-10-03,22:21:55.000,276,11043704,-795,0,1664835714,13047.68711182,74.87790273000428,54522.4445532 2022-10-03,22:21:56.000,276,11043661,-795,0,1664835715,13047.53891299999,74.9272466399998,54522.47948880001 2022-10-03,22:21:57.000,276,11043720,-795,0,1664835716,13047.431132039994,74.99773794000066,54522.346733520004 2022-10-03,22:21:58.000,276,11043721,-795,0,1664835717,13047.316614769989,75.05413098000281,54522.43057896 2022-10-03,22:21:59.000,276,11043713,-795,0,1664835718,13047.215570119988,75.06118011000217,54522.28384944 2022-10-03,22:22:00.000,276,11043725,-795,0,1664835719,13047.040426059997,75.13167141000304,54522.2349396 2022-10-03,22:22:01.000,276,11043700,-795,0,1664835720,13046.959590339997,75.23035923000134,54522.27686232 2022-10-03,22:22:02.000,276,11043701,-795,0,1664835721,13046.872018310001,75.26560487999814,54522.28384944 2022-10-03,22:22:03.000,276,11043691,-795,0,1664835722,13046.777709969996,75.34314530999836,54522.22096536001 2022-10-03,22:22:04.000,276,11043681,-795,0,1664835723,13046.676665319996,75.37134183000308,54522.25590096 2022-10-03,22:22:05.000,276,11043680,-795,0,1664835724,13046.535202809995,75.47002965000138,54522.200004000006 2022-10-03,22:22:06.000,276,11043725,-795,0,1664835725,13046.42742185,75.52642269000353,54522.1650684 2022-10-03,22:22:07.000,276,11043752,-795,0,1664835726,13046.218596239989,75.61806138000247,54521.9903904 2022-10-03,22:22:08.000,276,11043651,-795,0,1664835727,13046.124287899998,75.6956018100027,54522.0602616 2022-10-03,22:22:09.000,276,11043691,-795,0,1664835728,13046.063661109998,75.74494571999821,54522.1650684 2022-10-03,22:22:10.000,276,11043704,-795,0,1664835729,13045.976089080003,75.75199485000485,54522.10218432001 2022-10-03,22:22:11.000,276,11043687,-795,0,1664835730,13045.861571809997,75.77314224000293,54522.081222960005 2022-10-03,22:22:12.000,276,11043677,-795,0,1664835731,13045.726845609992,75.77314224000293,54522.03930024 2022-10-03,22:22:13.000,276,11043743,-795,0,1664835732,13045.565174169991,75.78019137000229,54521.82269952 2022-10-03,22:22:14.000,276,11043663,-795,0,1664835733,13045.416975349995,75.77314224000293,54521.62007304001 2022-10-03,22:22:15.000,276,11043696,-795,0,1664835734,13045.376557489995,75.80838788999972,54521.63404728 2022-10-03,22:22:16.000,276,11043707,-795,0,1664835735,13045.32266700999,75.8436335400038,54521.55718896 2022-10-03,22:22:17.000,276,11043755,-795,0,1664835736,13045.18120449999,75.95641962000082,54521.480330640006 2022-10-03,22:22:18.000,276,11043717,-795,0,1664835737,13044.985851509999,76.07625483000447,54521.42443368 2022-10-03,22:22:19.000,276,11043702,-795,0,1664835738,13044.736608040002,76.1537952600047,54521.52225336001 2022-10-03,22:22:20.000,276,11043652,-795,0,1664835739,13044.460419329997,76.16789352000342,54521.52225336001 2022-10-03,22:22:21.000,276,11043674,-795,0,1664835740,13044.258330029996,76.21723742999893,54521.55718896 2022-10-03,22:22:22.000,276,11043727,-795,0,1664835741,13044.08318596999,76.17494265000278,54521.58513744 2022-10-03,22:22:23.000,276,11043691,-795,0,1664835742,13043.88109666999,76.22428655999829,54521.51526624 2022-10-03,22:22:24.000,276,11043691,-795,0,1664835743,13043.719425229989,76.21018829999957,54521.59911168001 2022-10-03,22:22:25.000,276,11043691,-795,0,1664835744,13043.544281169998,76.25953221000236,54521.675970000004 2022-10-03,22:22:26.000,276,11043717,-795,0,1664835745,13043.389346039992,76.26658134000172,54521.65500864 2022-10-03,22:22:27.000,276,11043704,-795,0,1664835746,13043.207465669992,76.34412177000195,54521.64103440001 2022-10-03,22:22:28.000,276,11043771,-795,0,1664835747,13042.98516743999,76.4005148100041,54521.529240480006 2022-10-03,22:22:29.000,276,11043729,-795,0,1664835748,13042.81002338,76.42871133000153,54521.49430488 2022-10-03,22:22:30.000,276,11043716,-795,0,1664835749,13042.668560869999,76.44985871999961,54521.480330640006 2022-10-03,22:22:31.000,276,11043750,-795,0,1664835750,13042.506889429998,76.47805524000432,54521.42443368 2022-10-03,22:22:32.000,276,11043729,-795,0,1664835751,13042.399108469988,76.52739914999984,54521.410459440005 2022-10-03,22:22:33.000,276,11043716,-795,0,1664835752,13042.230700719992,76.60493958000006,54521.27770416 2022-10-03,22:22:34.000,276,11043681,-795,0,1664835753,13042.089238209992,76.62608696999814,54521.23578144001 2022-10-03,22:22:35.000,276,11043722,-795,0,1664835754,13041.967984629991,76.71067652999773,54521.28469128001 2022-10-03,22:22:36.000,276,11043720,-795,0,1664835755,13041.799576879996,76.76706956999988,54521.2218072 2022-10-03,22:22:37.000,276,11043665,-795,0,1664835756,13041.65137806,76.82346261000203,54521.13796176001 2022-10-03,22:22:38.000,276,11043706,-795,0,1664835757,13041.557069719995,76.90100304000225,54521.151936 2022-10-03,22:22:39.000,276,11043657,-795,0,1664835758,13041.368453039999,76.97149434000312,54521.03315496 2022-10-03,22:22:40.000,276,11043719,-795,0,1664835759,13041.233726839993,77.00673998999991,54520.99821936001 2022-10-03,22:22:41.000,276,11043749,-795,0,1664835760,13041.159627429988,77.04198564000399,54521.06110344 2022-10-03,22:22:42.000,276,11043721,-795,0,1664835761,13041.004692299997,77.14067346000229,54520.977258000006 2022-10-03,22:22:43.000,276,11043750,-795,0,1664835762,13040.795866690001,77.17591910999909,54520.87943832001 2022-10-03,22:22:44.000,276,11043696,-795,0,1664835763,13040.701558349996,77.22526302000188,54520.85148984001 2022-10-03,22:22:45.000,276,11043737,-795,0,1664835764,13040.560095839995,77.23231215000123,54520.85148984001 2022-10-03,22:22:46.000,276,11043726,-795,0,1664835765,13040.378215469995,77.21821389000252,54520.837515600004 2022-10-03,22:22:47.000,276,11043703,-795,0,1664835766,13040.216544029994,77.27460693000467,54520.75367016 2022-10-03,22:22:48.000,276,11043697,-795,0,1664835767,13040.027927349998,77.32395084000018,54520.63488912001 2022-10-03,22:22:49.000,276,11043726,-795,0,1664835768,13039.846046979997,77.3028034500021,54520.63488912001 2022-10-03,22:22:50.000,276,11043703,-795,0,1664835769,13039.778683880002,77.33099996999954,54520.627902 2022-10-03,22:22:51.000,276,11043721,-795,0,1664835770,13039.650693989992,77.30985258000146,54520.59995352 2022-10-03,22:22:52.000,276,11043713,-795,0,1664835771,13039.495758860001,77.3028034500021,54520.53706944 2022-10-03,22:22:53.000,276,11043701,-795,0,1664835772,13039.29366956,77.35214736000489,54520.36937856 2022-10-03,22:22:54.000,276,11043662,-795,0,1664835773,13039.20609752999,77.33099996999954,54520.355404320006 2022-10-03,22:22:55.000,276,11043723,-795,0,1664835774,13039.06463501999,77.34509822999826,54520.36239144 2022-10-03,22:22:56.000,276,11043689,-795,0,1664835775,13038.98379929999,77.36624562000361,54520.32046872 2022-10-03,22:22:57.000,276,11043679,-795,0,1664835776,13038.815391549993,77.32395084000018,54520.20867480001 2022-10-03,22:22:58.000,276,11043713,-795,0,1664835777,13038.694137969993,77.28870519000338,54520.138803600006 2022-10-03,22:22:59.000,276,11043695,-795,0,1664835778,13038.586357009997,77.3028034500021,54520.117842240004 2022-10-03,22:23:00.000,276,11043634,-795,0,1664835779,13038.518993910002,77.25345953999931,54520.103868 2022-10-03,22:23:01.000,276,11043700,-795,0,1664835780,13038.411212949992,77.22526302000188,54520.04098392001 2022-10-03,22:23:02.000,276,11043698,-795,0,1664835781,13038.337113540001,77.16886997999973,54519.98508696 2022-10-03,22:23:03.000,276,11043678,-795,0,1664835782,13038.23606889,77.17591910999909,54519.90822864 2022-10-03,22:23:04.000,276,11043708,-795,0,1664835783,13038.161969479996,77.11952607000421,54519.81739608 2022-10-03,22:23:05.000,276,11043694,-795,0,1664835784,13038.07439745,77.11247694000485,54519.733550640005 2022-10-03,22:23:06.000,276,11043719,-795,0,1664835785,13038.060924829995,77.07723129000078,54519.69861504 2022-10-03,22:23:07.000,276,11043707,-795,0,1664835786,13037.939671249995,77.10542780999822,54519.684640800006 2022-10-03,22:23:08.000,276,11043686,-795,0,1664835787,13037.93293494,77.0913295499995,54519.65669232001 2022-10-03,22:23:09.000,276,11043708,-795,0,1664835788,13037.84536290999,77.10542780999822,54519.52393704 2022-10-03,22:23:10.000,276,11043627,-795,0,1664835789,13037.791472429999,77.07723129000078,54519.52393704 2022-10-03,22:23:11.000,276,11043697,-795,0,1664835790,13037.703900399989,77.07018216000142,54519.55188552 2022-10-03,22:23:12.000,276,11043683,-795,0,1664835791,13037.609592059998,77.09837867999886,54519.398168880005 2022-10-03,22:23:13.000,276,11043733,-795,0,1664835792,13037.508547409998,77.11952607000421,54519.3352848 2022-10-03,22:23:14.000,276,11043674,-795,0,1664835793,13037.447920619998,77.14067346000229,54519.300349200006 2022-10-03,22:23:15.000,276,11043701,-795,0,1664835794,13037.380557520002,77.17591910999909,54519.013877280006 2022-10-03,22:23:16.000,276,11043676,-795,0,1664835795,13037.346875969997,77.16886997999973,54519.20252952001 2022-10-03,22:23:17.000,276,11043682,-795,0,1664835796,13037.272776559992,77.21116476000316,54519.10470984001 2022-10-03,22:23:18.000,276,11043735,-795,0,1664835797,13037.218886080002,77.22526302000188,54518.98592880001 2022-10-03,22:23:19.000,276,11043700,-795,0,1664835798,13037.090896189991,77.2041156300038,54518.881122 2022-10-03,22:23:20.000,276,11043720,-795,0,1664835799,13037.097632500001,77.23231215000123,54518.86016064 2022-10-03,22:23:21.000,276,11043727,-795,0,1664835800,13037.070687259991,77.26755779999803,54518.846186400006 2022-10-03,22:23:22.000,276,11043701,-795,0,1664835801,13037.030269399991,77.31690171000082,54518.73439248 2022-10-03,22:23:23.000,276,11043684,-795,0,1664835802,13037.03700571,77.32395084000018,54518.66452128 2022-10-03,22:23:24.000,276,11043664,-795,0,1664835803,13037.023533089996,77.32395084000018,54518.58766296 2022-10-03,22:23:25.000,276,11043705,-795,0,1664835804,13037.01679678,77.34509822999826,54518.510804640006 2022-10-03,22:23:26.000,276,11043686,-795,0,1664835805,13037.010060469991,77.38739301000169,54518.392023600005 2022-10-03,22:23:27.000,276,11043700,-795,0,1664835806,13036.97637892,77.36624562000361,54518.343113760006 2022-10-03,22:23:28.000,276,11043674,-795,0,1664835807,13036.983115229996,77.35919649000425,54518.126513040006 2022-10-03,22:23:29.000,276,11043699,-795,0,1664835808,13036.99658785,77.37329475000297,54518.24529408001 2022-10-03,22:23:30.000,276,11043703,-795,0,1664835809,13037.077423570001,77.34509822999826,54518.28022968 2022-10-03,22:23:31.000,276,11043724,-795,0,1664835810,13037.05721464,77.3380490999989,54518.21734560001 2022-10-03,22:23:32.000,276,11043675,-795,0,1664835811,13037.131314049991,77.36624562000361,54518.18241 2022-10-03,22:23:33.000,276,11043708,-795,0,1664835812,13037.111105119991,77.33099996999954,54518.09157744 2022-10-03,22:23:34.000,276,11043721,-795,0,1664835813,13037.084159879996,77.33099996999954,54517.93087368001 2022-10-03,22:23:35.000,276,11043691,-795,0,1664835814,13037.124577739996,77.32395084000018,54517.888950960005 2022-10-03,22:23:36.000,276,11043746,-795,0,1664835815,13037.252567629992,77.29575432000274,54517.888950960005 2022-10-03,22:23:37.000,276,11043678,-795,0,1664835816,13037.299721800002,77.26755779999803,54517.840041120005 2022-10-03,22:23:38.000,276,11043664,-795,0,1664835817,13037.292985489992,77.21821389000252,54517.770169920004 2022-10-03,22:23:39.000,276,11043676,-795,0,1664835818,13037.333403349992,77.22526302000188,54517.721260080005 2022-10-03,22:23:40.000,276,11043691,-795,0,1664835819,13037.454656929993,77.23231215000123,54517.74222144001 2022-10-03,22:23:41.000,276,11043681,-795,0,1664835820,13037.468129549998,77.16886997999973,54517.68632448 2022-10-03,22:23:42.000,276,11043727,-795,0,1664835821,13037.535492649993,77.14067346000229,54517.63741464 2022-10-03,22:23:43.000,276,11043698,-795,0,1664835822,13037.575910509993,77.13362433000293,54517.49767224001 2022-10-03,22:23:44.000,276,11043696,-795,0,1664835823,13037.623064679989,77.08428042000014,54517.40683968001 2022-10-03,22:23:45.000,276,11043722,-795,0,1664835824,13037.76452718999,77.02788737999799,54517.47671088001 2022-10-03,22:23:46.000,276,11043658,-795,0,1664835825,13037.798208739994,77.01378911999927,54517.39286544 2022-10-03,22:23:47.000,276,11043662,-795,0,1664835826,13037.90598969999,76.99969086000056,54517.36491696 2022-10-03,22:23:48.000,276,11043679,-795,0,1664835827,13037.96661648999,76.97854347000248,54517.18325184 2022-10-03,22:23:49.000,276,11043661,-795,0,1664835828,13038.020506969995,76.9573960800044,54517.14831624 2022-10-03,22:23:50.000,276,11043694,-795,0,1664835829,13038.040715899995,76.9926417300012,54517.0295352 2022-10-03,22:23:51.000,276,11043678,-795,0,1664835830,13038.121551619995,76.95034694999777,54517.11338064001 2022-10-03,22:23:52.000,276,11043669,-795,0,1664835831,13038.222596269996,76.9573960800044,54517.050496560005 2022-10-03,22:23:53.000,276,11043670,-795,0,1664835832,13038.316904610001,76.96444521000376,54516.92472840001 2022-10-03,22:23:54.000,276,11043704,-795,0,1664835833,13038.424685569997,76.95034694999777,54516.90376704001 2022-10-03,22:23:55.000,276,11043673,-795,0,1664835834,13038.552675459992,76.9432978199984,54516.96665112 2022-10-03,22:23:56.000,276,11043654,-795,0,1664835835,13038.700874280003,76.9432978199984,54516.833895840005 2022-10-03,22:23:57.000,276,11043720,-795,0,1664835836,13038.748028449998,76.9573960800044,54516.69415344 2022-10-03,22:23:58.000,276,11043680,-795,0,1664835837,13038.849073099998,76.93624868999905,54516.5055012 2022-10-03,22:23:59.000,276,11043692,-795,0,1664835838,13038.98379929999,76.90805217000161,54516.561398159996 2022-10-03,22:24:00.000,276,11043734,-795,0,1664835839,13039.10505287999,76.9573960800044,54516.61030800001 2022-10-03,22:24:01.000,276,11043705,-795,0,1664835840,13039.28693324999,76.92919955999969,54516.54043680001 2022-10-03,22:24:02.000,276,11043725,-795,0,1664835841,13039.448604689991,76.96444521000376,54516.51947544001 2022-10-03,22:24:03.000,276,11043702,-795,0,1664835842,13039.617012440001,76.89395391000289,54516.46357848 2022-10-03,22:24:04.000,276,11043682,-795,0,1664835843,13039.798892810002,76.90100304000225,54516.37274592001 2022-10-03,22:24:05.000,276,11043645,-795,0,1664835844,13039.906673769998,76.85870825999882,54516.212042160005 2022-10-03,22:24:06.000,276,11043735,-795,0,1664835845,13040.034663659993,76.85165912999946,54516.18409368001 2022-10-03,22:24:07.000,276,11043690,-795,0,1664835846,13040.230016649999,76.81641348000267,54516.10723536001 2022-10-03,22:24:08.000,276,11043700,-795,0,1664835847,13040.35127023,76.8093643500033,54516.058325519996 2022-10-03,22:24:09.000,276,11043700,-795,0,1664835848,13040.539886909995,76.8093643500033,54515.9814672 2022-10-03,22:24:10.000,276,11043695,-795,0,1664835849,13040.721767279996,76.8093643500033,54515.9814672 2022-10-03,22:24:11.000,276,11043688,-795,0,1664835850,13040.930592889992,76.82346261000203,54515.93954448001 2022-10-03,22:24:12.000,276,11043657,-795,0,1664835851,13041.078791710002,76.78821695999795,54515.93255736 2022-10-03,22:24:13.000,276,11043701,-795,0,1664835852,13041.200045289988,76.78821695999795,54515.72294376001 2022-10-03,22:24:14.000,276,11043682,-795,0,1664835853,13041.314562559994,76.81641348000267,54515.70198240001 2022-10-03,22:24:15.000,276,11043736,-795,0,1664835854,13041.48297030999,76.83051174000138,54515.68800816 2022-10-03,22:24:16.000,276,11043690,-795,0,1664835855,13041.597487579995,76.76706956999988,54515.47839456 2022-10-03,22:24:17.000,276,11043686,-795,0,1664835856,13041.71200485,76.80231522000395,54515.57621424 2022-10-03,22:24:18.000,276,11043677,-795,0,1664835857,13041.87367629,76.8093643500033,54515.492368800005 2022-10-03,22:24:19.000,276,11043702,-795,0,1664835858,13042.075765590002,76.8446100000001,54515.50634304 2022-10-03,22:24:20.000,276,11043653,-795,0,1664835859,13042.223964409997,76.86575738999818,54515.52031728 2022-10-03,22:24:21.000,276,11043711,-795,0,1664835860,13042.345217989998,76.89395391000289,54515.47140744 2022-10-03,22:24:22.000,276,11043680,-795,0,1664835861,13042.479944189989,76.93624868999905,54515.43647184001 2022-10-03,22:24:23.000,276,11043684,-795,0,1664835862,13042.628143009999,76.95034694999777,54515.3526264 2022-10-03,22:24:24.000,276,11043680,-795,0,1664835863,13042.78307813999,76.97149434000312,54515.34563928001 2022-10-03,22:24:25.000,276,11043694,-795,0,1664835864,13043.00537636999,76.97854347000248,54515.39454912001 2022-10-03,22:24:26.000,276,11043692,-795,0,1664835865,13043.227674599992,77.04903477000335,54515.41551048001 2022-10-03,22:24:27.000,276,11043662,-795,0,1664835866,13043.382609729997,77.02083824999863,54515.39454912001 2022-10-03,22:24:28.000,276,11043698,-795,0,1664835867,13043.524072239998,77.0913295499995,54515.23384536 2022-10-03,22:24:29.000,276,11043668,-795,0,1664835868,13043.705952609998,77.14067346000229,54515.2827552 2022-10-03,22:24:30.000,276,11043707,-795,0,1664835869,13043.914778219994,77.17591910999909,54515.254806720004 2022-10-03,22:24:31.000,276,11043688,-795,0,1664835870,13044.04276810999,77.2041156300038,54515.21987112001 2022-10-03,22:24:32.000,276,11043686,-795,0,1664835871,13044.15054907,77.23231215000123,54515.21987112001 2022-10-03,22:24:33.000,276,11043713,-795,0,1664835872,13044.25159372,77.25345953999931,54515.16397416 2022-10-03,22:24:34.000,276,11043742,-795,0,1664835873,13044.352638370001,77.33099996999954,54515.108077200006 2022-10-03,22:24:35.000,276,11043710,-795,0,1664835874,13044.440210399996,77.29575432000274,54515.17096128 2022-10-03,22:24:36.000,276,11043653,-795,0,1664835875,13044.568200289992,77.30985258000146,54515.108077200006 2022-10-03,22:24:37.000,276,11043703,-795,0,1664835876,13044.622090769997,77.31690171000082,54515.0731416 2022-10-03,22:24:38.000,276,11043689,-795,0,1664835877,13044.622090769997,77.24641040999995,54514.98230904001 2022-10-03,22:24:39.000,276,11043654,-795,0,1664835878,13044.743344349998,77.22526302000188,54514.83557952 2022-10-03,22:24:40.000,276,11043704,-795,0,1664835879,13044.824180069998,77.21821389000252,54514.90545072 2022-10-03,22:24:41.000,276,11043722,-795,0,1664835880,13044.972378889994,77.16182085000037,54514.93339920001 2022-10-03,22:24:42.000,276,11043710,-795,0,1664835881,13045.012796749994,77.15477172000101,54514.76570832001 2022-10-03,22:24:43.000,276,11043688,-795,0,1664835882,13045.03974198999,77.14067346000229,54514.73077272 2022-10-03,22:24:44.000,276,11043664,-795,0,1664835883,13045.14752295,77.11952607000421,54514.68186288 2022-10-03,22:24:45.000,276,11043710,-795,0,1664835884,13045.22162235999,77.13362433000293,54514.6189788 2022-10-03,22:24:46.000,276,11043711,-675,0,1664835885,13045.28898546,77.15477172000101,54514.57705608001 2022-10-03,22:24:47.000,276,11043718,-795,0,1664835886,13045.315930699995,77.16886997999973,54514.45827504001 2022-10-03,22:24:48.000,276,11043659,-795,0,1664835887,13045.40350272999,77.2041156300038,54514.40936520001 2022-10-03,22:24:49.000,276,11043703,-795,0,1664835888,13045.524756309991,77.23231215000123,54514.50019776 2022-10-03,22:24:50.000,276,11043711,-795,0,1664835889,13045.625800959991,77.22526302000188,54514.46526216 2022-10-03,22:24:51.000,276,11043684,-795,0,1664835890,13045.639273579996,77.24641040999995,54514.47224928 2022-10-03,22:24:52.000,276,11043666,-795,0,1664835891,13045.760527159997,77.26755779999803,54514.43032656001 2022-10-03,22:24:53.000,276,11043737,-795,0,1664835892,13045.760527159997,77.26755779999803,54514.22770008 2022-10-03,22:24:54.000,276,11043667,-795,0,1664835893,13045.834626570002,77.19706650000444,54514.2346872 2022-10-03,22:24:55.000,276,11043680,-795,0,1664835894,13045.895253360002,77.17591910999909,54514.15782888 2022-10-03,22:24:56.000,276,11043694,-795,0,1664835895,13045.901989669997,77.14067346000229,54514.09494480001 2022-10-03,22:24:57.000,276,11043677,-795,0,1664835896,13045.976089080003,77.0913295499995,54513.990138 2022-10-03,22:24:58.000,276,11043693,-795,0,1664835897,13045.996298010003,77.07723129000078,54514.02507360001 2022-10-03,22:24:59.000,276,11043672,-795,0,1664835898,13046.056924799988,76.98559260000184,54514.02507360001 2022-10-03,22:25:00.000,276,11043649,-795,0,1664835899,13046.110815279993,76.99969086000056,54514.00411224001 2022-10-03,22:25:01.000,276,11043653,-795,0,1664835900,13046.083870039998,76.9432978199984,54513.72462744 2022-10-03,22:25:02.000,276,11043701,-795,0,1664835901,13046.164705759998,76.89395391000289,54513.83642136001 2022-10-03,22:25:03.000,276,11043624,-795,0,1664835902,13046.205123619999,76.88690478000353,54513.647769120005 2022-10-03,22:25:04.000,276,11043705,-795,0,1664835903,13046.211859929994,76.8446100000001,54513.65475624 2022-10-03,22:25:05.000,276,11043674,-795,0,1664835904,13046.31964088999,76.82346261000203,54513.70366608 2022-10-03,22:25:06.000,276,11043693,-795,0,1664835905,13046.38026767999,76.8093643500033,54513.6757176 2022-10-03,22:25:07.000,276,11043667,-795,0,1664835906,13046.393740299995,76.7459221800018,54513.6058464 2022-10-03,22:25:08.000,276,11043641,-795,0,1664835907,13046.38026767999,76.75297131000116,54513.49405248 2022-10-03,22:25:09.000,276,11043680,-795,0,1664835908,13046.42742185,76.73887305000244,54513.45911688 2022-10-03,22:25:10.000,276,11043666,-795,0,1664835909,13046.48131232999,76.65428349000285,54513.43815552 2022-10-03,22:25:11.000,276,11043711,-795,0,1664835910,13046.48804864,76.62608696999814,54513.34732296 2022-10-03,22:25:12.000,276,11043702,-795,0,1664835911,13046.555411739995,76.60493958000006,54513.36828432 2022-10-03,22:25:13.000,276,11043675,-795,0,1664835912,13046.54867543,76.55559567000455,54513.21456768001 2022-10-03,22:25:14.000,276,11043674,-715,0,1664835913,13046.595829599995,76.56969393000327,54513.23552904001 2022-10-03,22:25:15.000,276,11043731,-795,0,1664835914,13046.62951115,76.55559567000455,54513.2215548 2022-10-03,22:25:16.000,276,11043682,-795,0,1664835915,13046.636247459996,76.58379219000199,54513.17264496 2022-10-03,22:25:17.000,276,11043708,-795,0,1664835916,13046.66319269999,76.57674306000263,54512.928095760006 2022-10-03,22:25:18.000,276,11043672,-795,0,1664835917,13046.64972008,76.65428349000285,54512.93508288 2022-10-03,22:25:19.000,276,11043736,-795,0,1664835918,13046.68340162999,76.67543088000093,54513.03290256 2022-10-03,22:25:20.000,276,11043659,-795,0,1664835919,13046.696874249996,76.71067652999773,54513.074825280004 2022-10-03,22:25:21.000,276,11043698,-795,0,1664835920,13046.75076473,76.71772566000436,54512.977005600005 2022-10-03,22:25:22.000,276,11043689,-795,0,1664835921,13046.703610559991,76.72477479000372,54512.96303136 2022-10-03,22:25:23.000,276,11043688,-795,0,1664835922,13046.757501039996,76.7459221800018,54512.84425032 2022-10-03,22:25:24.000,276,11043736,-795,0,1664835923,13046.764237349991,76.71067652999773,54512.82328896 2022-10-03,22:25:25.000,276,11043636,-795,0,1664835924,13046.791182590001,76.71067652999773,54512.75341776001 2022-10-03,22:25:26.000,276,11043657,-795,0,1664835925,13046.824864139991,76.69657826999901,54512.72546928 2022-10-03,22:25:27.000,276,11043674,-795,0,1664835926,13046.892227240001,76.65428349000285,54512.60668824 2022-10-03,22:25:28.000,276,11043667,-795,0,1664835927,13046.925908789992,76.57674306000263,54512.64861096 2022-10-03,22:25:29.000,276,11043666,-795,0,1664835928,13047.020217129997,76.5344482799992,54512.63463672001 2022-10-03,22:25:30.000,276,11043685,-795,0,1664835929,13047.087580229992,76.47100610999769,54512.58572688001 2022-10-03,22:25:31.000,276,11043686,-795,0,1664835930,13047.127998089993,76.42166220000217,54512.5577784 2022-10-03,22:25:32.000,276,11043683,-795,0,1664835931,13047.094316540002,76.29477785999916,54512.522842800005 2022-10-03,22:25:33.000,276,11043730,-795,0,1664835932,13047.074107610002,76.30887611999788,54512.3831004 2022-10-03,22:25:34.000,276,11043691,-795,0,1664835933,13047.121261779997,76.21018829999957,54512.36213904 2022-10-03,22:25:35.000,276,11043695,-795,0,1664835934,13047.114525470002,76.1396969999987,54512.36912616001 2022-10-03,22:25:36.000,276,11043711,-795,0,1664835935,13047.114525470002,76.08330396000383,54512.33419056 2022-10-03,22:25:37.000,276,11043679,-795,0,1664835936,13047.114525470002,76.06215656999848,54512.3132292 2022-10-03,22:25:38.000,276,11043673,-795,0,1664835937,13047.127998089993,75.99166527000489,54512.27829360001 2022-10-03,22:25:39.000,276,11043700,-795,0,1664835938,13047.154943330002,75.93527223000274,54512.3132292 2022-10-03,22:25:40.000,276,11043664,-795,0,1664835939,13047.181888569998,75.85068267000315,54512.29226784 2022-10-03,22:25:41.000,276,11043690,-795,0,1664835940,13047.121261779997,75.87183006000123,54512.06169288001 2022-10-03,22:25:42.000,276,11043681,-795,0,1664835941,13047.154943330002,75.78724050000164,54512.09662848 2022-10-03,22:25:43.000,276,11043690,-795,0,1664835942,13047.148207019993,75.75904398000421,54512.07566712 2022-10-03,22:25:44.000,276,11043710,-795,0,1664835943,13047.121261779997,75.76609311000357,54512.089641360006 2022-10-03,22:25:45.000,276,11043701,-795,0,1664835944,13047.148207019993,75.70970007000142,54512.11060272001 2022-10-03,22:25:46.000,276,11043662,-795,0,1664835945,13047.101052849997,75.68150355000398,54512.15252544 2022-10-03,22:25:47.000,276,11043664,-795,0,1664835946,13047.087580229992,75.60396312000375,54512.09662848 2022-10-03,22:25:48.000,276,11043660,-795,0,1664835947,13047.053898680002,75.53347182000289,54512.08265424001 2022-10-03,22:25:49.000,276,11043687,-795,0,1664835948,13046.959590339997,75.47707878000074,54511.921950480006 2022-10-03,22:25:50.000,276,11043693,-795,0,1664835949,13046.973062960002,75.41363660999923,54511.89400200001 2022-10-03,22:25:51.000,276,11043705,-795,0,1664835950,13046.973062960002,75.34314530999836,54511.88002776 2022-10-03,22:25:52.000,276,11043646,-795,0,1664835951,13046.892227240001,75.26560487999814,54511.9289376 2022-10-03,22:25:53.000,276,11043693,-795,0,1664835952,13046.865281999992,75.19511358000454,54511.77522096001 2022-10-03,22:25:54.000,276,11043667,-795,0,1664835953,13046.858545689996,75.12462228000368,54511.83810504 2022-10-03,22:25:55.000,276,11043686,-795,0,1664835954,13046.818127829996,75.01183619999938,54511.81714368 2022-10-03,22:25:56.000,276,11043687,-795,0,1664835955,13046.77097366,74.90609925000172,54511.83111792 2022-10-03,22:25:57.000,276,11043655,-795,0,1664835956,13046.66992901,74.83560795000085,54511.719324 2022-10-03,22:25:58.000,276,11043688,-795,0,1664835957,13046.58235697999,74.72282187000383,54511.62150432 2022-10-03,22:25:59.000,276,11043669,-795,0,1664835958,13046.5284665,74.63823231000424,54511.67041416 2022-10-03,22:26:00.000,276,11043702,-795,0,1664835959,13046.48804864,74.4972497100025,54511.66342704 2022-10-03,22:26:01.000,276,11043715,-795,0,1664835960,13046.44089446999,74.41970928000228,54511.62849144001 2022-10-03,22:26:02.000,276,11043687,-795,0,1664835961,13046.38700399,74.36331624000013,54511.62150432 2022-10-03,22:26:03.000,276,11043673,-795,0,1664835962,13046.29943195999,74.25757929000247,54511.55862024001 2022-10-03,22:26:04.000,276,11043676,-795,0,1664835963,13046.33984981999,74.20823537999968,54511.57958160001 2022-10-03,22:26:05.000,276,11043629,-795,0,1664835964,13046.312904579994,74.18003886000224,54511.50272328 2022-10-03,22:26:06.000,276,11043686,-795,0,1664835965,13046.238805169989,74.15889147000416,54511.53067176001 2022-10-03,22:26:07.000,276,11043704,-795,0,1664835966,13046.218596239989,74.10954756000137,54511.43285208 2022-10-03,22:26:08.000,276,11043716,-795,0,1664835967,13046.198387309989,74.04610538999987,54511.30708392 2022-10-03,22:26:09.000,276,11043741,-795,0,1664835968,13046.205123619999,74.04610538999987,54511.3350324 2022-10-03,22:26:10.000,276,11043693,-795,0,1664835969,13046.218596239989,73.975614089999,54511.44682632 2022-10-03,22:26:11.000,276,11043724,-795,0,1664835970,13046.191650999994,73.98971234999772,54511.44682632 2022-10-03,22:26:12.000,276,11043628,-795,0,1664835971,13046.157969449989,73.89102452999941,54511.42586496 2022-10-03,22:26:13.000,276,11043678,-795,0,1664835972,13046.110815279993,73.8275823599979,54511.28612256 2022-10-03,22:26:14.000,276,11043678,-795,0,1664835973,13046.023243249998,73.75709106000431,54511.25817408 2022-10-03,22:26:15.000,276,11043655,-795,0,1664835974,13046.050188489993,73.65840323999873,54511.24419984001 2022-10-03,22:26:16.000,276,11043705,-795,0,1664835975,13045.989561699993,73.57381367999915,54511.29310968001 2022-10-03,22:26:17.000,276,11043687,-795,0,1664835976,13045.976089080003,73.49627324999892,54511.31407104 2022-10-03,22:26:18.000,276,11043677,-795,0,1664835977,13045.875044430002,73.45397847000277,54511.3350324 2022-10-03,22:26:19.000,276,11043652,-795,0,1664835978,13045.767263469992,73.36938891000318,54511.3350324 2022-10-03,22:26:20.000,276,11043634,-795,0,1664835979,13045.807681329992,73.2847993500036,54511.39092936001 2022-10-03,22:26:21.000,276,11043716,-795,0,1664835980,13045.713372990002,73.2354554400008,54511.27214832001 2022-10-03,22:26:22.000,276,11043687,-795,0,1664835981,13045.646009889992,73.14381675000186,54511.300096800005 2022-10-03,22:26:23.000,276,11043688,-795,0,1664835982,13045.605592029991,73.11562023000442,54511.29310968001 2022-10-03,22:26:24.000,276,11043716,-795,0,1664835983,13045.53149262,73.05217806000292,54511.27913544 2022-10-03,22:26:25.000,276,11043686,-795,0,1664835984,13045.4506569,73.0380798000042,54511.27913544 2022-10-03,22:26:26.000,276,11043707,-795,0,1664835985,13045.416975349995,72.9252937199999,54511.34201952001 2022-10-03,22:26:27.000,276,11043693,-795,0,1664835986,13045.38329379999,72.87594981000439,54511.42586496 2022-10-03,22:26:28.000,276,11043622,-795,0,1664835987,13045.30919439,72.78431111999816,54511.41189072001 2022-10-03,22:26:29.000,276,11043677,-795,0,1664835988,13045.24183128999,72.70677068999794,54511.35599376 2022-10-03,22:26:30.000,276,11043707,-795,0,1664835989,13045.174468189995,72.62923025999771,54511.38394224 2022-10-03,22:26:31.000,276,11043686,-795,0,1664835990,13045.12731402,72.5798863500022,54511.418877840006 2022-10-03,22:26:32.000,276,11043705,-795,0,1664835991,13045.093632469994,72.4671002699979,54511.44682632 2022-10-03,22:26:33.000,276,11043689,-795,0,1664835992,13044.999324129989,72.39660897000431,54511.369968000006 2022-10-03,22:26:34.000,276,11043692,-795,0,1664835993,13044.979115199989,72.3331668000028,54511.45381344 2022-10-03,22:26:35.000,276,11043700,-795,0,1664835994,13044.938697339989,72.26267550000193,54511.52368464 2022-10-03,22:26:36.000,276,11043617,-795,0,1664835995,13044.864597929998,72.20628245999978,54511.516697520005 2022-10-03,22:26:37.000,276,11043706,-795,0,1664835996,13044.857861619988,72.19218420000107,54511.59355584 2022-10-03,22:26:38.000,276,11043708,-795,0,1664835997,13044.797234829988,72.15693855000427,54511.50971040001 2022-10-03,22:26:39.000,276,11043676,-795,0,1664835998,13044.797234829988,72.16398768000363,54511.4747748 2022-10-03,22:26:40.000,276,11043705,-795,0,1664835999,13044.817443759988,72.09349638000276,54511.55862024001 2022-10-03,22:26:41.000,276,11043667,-795,0,1664836000,13044.803971139998,72.10054551000212,54511.53067176001 2022-10-03,22:26:42.000,276,11043705,-795,0,1664836001,13044.810707449993,72.07939812000404,54511.69836264001 2022-10-03,22:26:43.000,276,11043713,-795,0,1664836002,13044.797234829988,72.05825072999869,54511.67041416 2022-10-03,22:26:44.000,276,11043695,-795,0,1664836003,13044.797234829988,72.05120159999933,54511.852079280005 2022-10-03,22:26:45.000,276,11043722,-795,0,1664836004,13044.716399110002,72.0230050800019,54511.82413080001 2022-10-03,22:26:46.000,276,11043711,-795,0,1664836005,13044.709662799993,72.06529985999805,54511.921950480006 2022-10-03,22:26:47.000,276,11043700,-795,0,1664836006,13044.649036009992,72.05825072999869,54511.82413080001 2022-10-03,22:26:48.000,276,11043678,-795,0,1664836007,13044.601881839997,72.06529985999805,54511.96387320001 2022-10-03,22:26:49.000,276,11043670,-795,0,1664836008,13044.649036009992,72.13579115999892,54512.068680000004 2022-10-03,22:26:50.000,276,11043683,-795,0,1664836009,13044.642299699997,72.05825072999869,54512.15951256001 2022-10-03,22:26:51.000,276,11043684,-795,0,1664836010,13044.595145530002,72.06529985999805,54512.19444816 2022-10-03,22:26:52.000,276,11043671,-795,0,1664836011,13044.521046119997,71.98775942999782,54512.236370880004 2022-10-03,22:26:53.000,276,11043689,-795,0,1664836012,13044.440210399996,72.00890682000318,54512.12457696 2022-10-03,22:26:54.000,276,11043653,-795,0,1664836013,13044.413265160001,71.96661203999975,54512.25034512001 2022-10-03,22:26:55.000,276,11043650,-795,0,1664836014,13044.393056230001,71.95956291000039,54512.257332240006 2022-10-03,22:26:56.000,276,11043677,-635,0,1664836015,13044.31222051,71.89612073999888,54512.34117768 2022-10-03,22:26:57.000,276,11043705,-795,0,1664836016,13044.278538959996,71.89612073999888,54512.34816480001 2022-10-03,22:26:58.000,276,11043695,-795,0,1664836017,13044.258330029996,71.88907160999952,54512.44598448001 2022-10-03,22:26:59.000,276,11043689,-795,0,1664836018,13044.16402168999,71.86792422000144,54512.3831004 2022-10-03,22:27:00.000,276,11043692,-795,0,1664836019,13044.12360382999,71.91021900000487,54512.55079128 2022-10-03,22:27:01.000,276,11043705,-795,0,1664836020,13044.08992228,71.91021900000487,54512.60668824 2022-10-03,22:27:02.000,276,11043694,-795,0,1664836021,13044.00908656,71.92431726000359,54512.67655944 2022-10-03,22:27:03.000,276,11043658,-795,0,1664836022,13043.94845977,71.89612073999888,54512.71848216 2022-10-03,22:27:04.000,276,11043671,-795,0,1664836023,13043.86088773999,71.88202248000016,54512.77437912 2022-10-03,22:27:05.000,276,11043691,-795,0,1664836024,13043.847415119999,71.86792422000144,54512.84425032 2022-10-03,22:27:06.000,276,11043700,-795,0,1664836025,13043.759843089989,71.839727700004,54512.90014728001 2022-10-03,22:27:07.000,276,11043711,-795,0,1664836026,13043.692479989993,71.79038379000121,54512.92110864001 2022-10-03,22:27:08.000,276,11043735,-795,0,1664836027,13043.564490099998,71.79038379000121,54513.00495408 2022-10-03,22:27:09.000,276,11043696,-795,0,1664836028,13043.456709140002,71.81858030999865,54513.01892832001 2022-10-03,22:27:10.000,276,11043692,-795,0,1664836029,13043.375873420002,71.78333466000186,54513.06783816001 2022-10-03,22:27:11.000,276,11043657,-795,0,1664836030,13043.308510319992,71.74103987999843,54513.10976088 2022-10-03,22:27:12.000,276,11043707,-795,0,1664836031,13043.227674599992,71.67054858000483,54513.17963208 2022-10-03,22:27:13.000,276,11043669,-795,0,1664836032,13043.086212089991,71.6634994499982,54513.10277376 2022-10-03,22:27:14.000,276,11043716,-795,0,1664836033,13043.03232161,71.63530293000076,54513.242516160004 2022-10-03,22:27:15.000,276,11043666,-795,0,1664836034,13042.97169482,71.5648116299999,54513.35431008001 2022-10-03,22:27:16.000,276,11043680,-795,0,1664836035,13042.8908591,71.5295659800031,54513.361297200005 2022-10-03,22:27:17.000,276,11043710,-795,0,1664836036,13042.776341829995,71.52251685000374,54513.410207040004 2022-10-03,22:27:18.000,276,11043711,-795,0,1664836037,13042.675297179994,71.46612381000159,54513.34732296 2022-10-03,22:27:19.000,276,11043689,-795,0,1664836038,13042.580988839989,71.43792729000415,54513.42418128001 2022-10-03,22:27:20.000,276,11043677,-795,0,1664836039,13042.513625739994,71.42382902999816,54513.38225856001 2022-10-03,22:27:21.000,276,11043730,-795,0,1664836040,13042.473207879993,71.45202555000287,54513.57091080001 2022-10-03,22:27:22.000,276,11043670,-755,0,1664836041,13042.392372159993,71.44497642000351,54513.59187216001 2022-10-03,22:27:23.000,276,11043688,-795,0,1664836042,13042.399108469988,71.40268164000008,54513.68270472 2022-10-03,22:27:24.000,276,11043717,-795,0,1664836043,13042.331745369993,71.36038686000393,54513.84340848 2022-10-03,22:27:25.000,276,11043676,-795,0,1664836044,13042.284591199998,71.40268164000008,54513.87135696 2022-10-03,22:27:26.000,276,11043717,-795,0,1664836045,13042.217228100002,71.39563251000072,54513.85738272001 2022-10-03,22:27:27.000,276,11043682,-795,0,1664836046,13042.170073929992,71.381534250002,54513.84340848 2022-10-03,22:27:28.000,276,11043685,-795,0,1664836047,13042.129656069992,71.34628859999793,54513.80148576 2022-10-03,22:27:29.000,276,11043717,-795,0,1664836048,13042.143128689997,71.37448512000265,54514.032060720005 2022-10-03,22:27:30.000,276,11043659,-795,0,1664836049,13042.069029279992,71.35333773000457,54514.01808648 2022-10-03,22:27:31.000,276,11043720,-795,0,1664836050,13042.095974520002,71.34628859999793,54514.18577736 2022-10-03,22:27:32.000,276,11043702,-795,0,1664836051,13041.988193559991,71.38858338000136,54514.164816 2022-10-03,22:27:33.000,276,11043698,-795,0,1664836052,13041.920830459996,71.44497642000351,54514.14385464001 2022-10-03,22:27:34.000,276,11043685,-795,0,1664836053,13041.907357839991,71.40973076999944,54514.248661440004 2022-10-03,22:27:35.000,276,11043715,-795,0,1664836054,13041.79284057,71.5295659800031,54514.33250688 2022-10-03,22:27:36.000,276,11043646,-795,0,1664836055,13041.738950089995,71.51546772000438,54514.43032656001 2022-10-03,22:27:37.000,276,11043653,-795,0,1664836056,13041.70526853999,71.60710641000333,54514.63295304 2022-10-03,22:27:38.000,276,11043671,-795,0,1664836057,13041.59075127,71.65645031999884,54514.59103032 2022-10-03,22:27:39.000,276,11043682,-795,0,1664836058,13041.456025069994,71.74103987999843,54514.535133360005 2022-10-03,22:27:40.000,276,11043674,-795,0,1664836059,13041.395398279994,71.7269416199997,54514.73775984 2022-10-03,22:27:41.000,276,11043673,-795,0,1664836060,13041.274144699993,71.79743292000057,54514.73077272 2022-10-03,22:27:42.000,276,11043658,-795,0,1664836061,13041.166363739998,71.78333466000186,54514.74474696001 2022-10-03,22:27:43.000,276,11043705,-795,0,1664836062,13041.004692299997,71.81858030999865,54514.69583712001 2022-10-03,22:27:44.000,276,11043673,-795,0,1664836063,13040.910383959992,71.79038379000121,54514.79365680001 2022-10-03,22:27:45.000,276,11043729,-795,0,1664836064,13040.829548239992,71.83267857000465,54514.91243784001 2022-10-03,22:27:46.000,276,11043664,-795,0,1664836065,13040.755448830001,71.83267857000465,54514.989296160005 2022-10-03,22:27:47.000,276,11043664,-795,0,1664836066,13040.620722629996,71.86087509000208,54515.10109008001 2022-10-03,22:27:48.000,276,11043700,-795,0,1664836067,13040.438842259995,71.88202248000016,54515.01724464 2022-10-03,22:27:49.000,276,11043683,-795,0,1664836068,13040.36474284999,71.91726813000423,54515.10109008001 2022-10-03,22:27:50.000,276,11043705,-795,0,1664836069,13040.27043451,71.90316986999824,54515.12903856001 2022-10-03,22:27:51.000,276,11043676,-795,0,1664836070,13040.128971999999,71.90316986999824,54515.087115840004 2022-10-03,22:27:52.000,276,11043684,-795,0,1664836071,13039.994245799993,71.94546465000167,54515.19890976001 2022-10-03,22:27:53.000,276,11043659,-795,0,1664836072,13039.886464839998,71.98775942999782,54515.212884 2022-10-03,22:27:54.000,276,11043719,-795,0,1664836073,13039.718057090002,71.9736611699991,54515.26179384 2022-10-03,22:27:55.000,276,11043681,-795,0,1664836074,13039.603539819997,72.00890682000318,54515.254806720004 2022-10-03,22:27:56.000,276,11043655,-795,0,1664836075,13039.502495169996,72.03005421000125,54515.41551048001 2022-10-03,22:27:57.000,276,11043672,-795,0,1664836076,13039.361032659996,72.04415246999997,54515.38756200001 2022-10-03,22:27:58.000,276,11043677,-795,0,1664836077,13039.280196939995,72.0230050800019,54515.35961352 2022-10-03,22:27:59.000,276,11043680,-795,0,1664836078,13039.057898709994,72.05120159999933,54515.33166504 2022-10-03,22:28:00.000,276,11043643,-795,0,1664836079,13038.943381439989,72.03005421000125,54515.38756200001 2022-10-03,22:28:01.000,276,11043722,-795,0,1664836080,13038.855809409994,72.0230050800019,54515.50634304 2022-10-03,22:28:02.000,276,11043722,-795,0,1664836081,13038.721083209988,72.00890682000318,54515.46442032001 2022-10-03,22:28:03.000,276,11043673,-795,0,1664836082,13038.606565939997,71.94546465000167,54515.422497600004 2022-10-03,22:28:04.000,276,11043718,-795,0,1664836083,13038.532466529992,71.8749733500008,54515.541278640005 2022-10-03,22:28:05.000,276,11043662,-795,0,1664836084,13038.384267709996,71.839727700004,54515.443458960006 2022-10-03,22:28:06.000,276,11043667,-795,0,1664836085,13038.296695680001,71.76923640000314,54515.33865216 2022-10-03,22:28:07.000,276,11043700,-795,0,1664836086,13038.269750439991,71.69874510000227,54515.26878096001 2022-10-03,22:28:08.000,276,11043723,-795,0,1664836087,13038.269750439991,71.67759771000419,54515.31769080001 2022-10-03,22:28:09.000,276,11043673,-795,0,1664836088,13038.296695680001,71.74103987999843,54515.373587760005 2022-10-03,22:28:10.000,276,11043674,-795,0,1664836089,13038.161969479996,71.81858030999865,54515.43647184001 2022-10-03,22:28:11.000,276,11043651,-795,0,1664836090,13038.01377066,71.89612073999888,54515.590188480004 2022-10-03,22:28:12.000,276,11043711,-795,0,1664836091,13037.87230815,71.94546465000167,54515.72993088001 2022-10-03,22:28:13.000,276,11043671,-795,0,1664836092,13037.663482539989,71.95956291000039,54515.660059680005 2022-10-03,22:28:14.000,276,11043696,-795,0,1664836093,13037.582646819988,72.00185769000382,54515.68800816 2022-10-03,22:28:15.000,276,11043685,-795,0,1664836094,13037.522020029988,72.03710334000061,54515.86268616 2022-10-03,22:28:16.000,276,11043654,-795,0,1664836095,13037.461393240003,72.04415246999997,54515.85569904 2022-10-03,22:28:17.000,276,11043674,-795,0,1664836096,13037.286249179997,72.11464377000084,54515.79281496 2022-10-03,22:28:18.000,276,11043665,-795,0,1664836097,13037.252567629992,72.19218420000107,54515.90460888 2022-10-03,22:28:19.000,276,11043679,-795,0,1664836098,13037.158259290001,72.2344789800045,54516.03037704 2022-10-03,22:28:20.000,276,11043649,-795,0,1664836099,13037.104368809996,72.25562637000257,54516.01640280001 2022-10-03,22:28:21.000,276,11043660,-795,0,1664836100,13036.87533427,72.28382289000001,54515.85569904 2022-10-03,22:28:22.000,276,11043662,-795,0,1664836101,13036.93596106,72.37546157999896,54515.946531600006 2022-10-03,22:28:23.000,276,11043675,-795,0,1664836102,13036.801234859995,72.40365810000367,54516.00242856 2022-10-03,22:28:24.000,276,11043716,-795,0,1664836103,13036.75408069,72.49529679000261,54516.01640280001 2022-10-03,22:28:25.000,276,11043683,-795,0,1664836104,13036.71366283,72.59398461000092,54516.058325519996 2022-10-03,22:28:26.000,276,11043707,-795,0,1664836105,13036.740608069995,72.65037765000307,54516.12819672 2022-10-03,22:28:27.000,276,11043672,-795,0,1664836106,13036.639563419994,72.73496721000265,54516.21902928 2022-10-03,22:28:28.000,276,11043674,-795,0,1664836107,13036.56546400999,72.80545851000352,54516.12819672 2022-10-03,22:28:29.000,276,11043617,-795,0,1664836108,13036.430737809998,72.90414633000182,54516.163132320005 2022-10-03,22:28:30.000,276,11043654,-795,0,1664836109,13036.390319949998,72.98168676000205,54516.281913360006 2022-10-03,22:28:31.000,276,11043633,-795,0,1664836110,13036.349902089998,73.05922719000228,54516.24697776 2022-10-03,22:28:32.000,276,11043664,-795,0,1664836111,13036.188230649997,73.14381675000186,54516.27492624001 2022-10-03,22:28:33.000,276,11043655,-795,0,1664836112,13036.127603859997,73.24250457000016,54516.212042160005 2022-10-03,22:28:34.000,276,11043666,-795,0,1664836113,13036.107394929997,73.32004500000039,54516.32383608001 2022-10-03,22:28:35.000,276,11043644,-795,0,1664836114,13035.972668729992,73.44692934000341,54516.45659136 2022-10-03,22:28:36.000,276,11043698,-795,0,1664836115,13035.864887769996,73.54561716000171,54516.42165576001 2022-10-03,22:28:37.000,276,11043677,-795,0,1664836116,13035.784052049996,73.58086280999851,54516.42165576001 2022-10-03,22:28:38.000,276,11043668,-795,0,1664836117,13035.67627109,73.65135410999937,54516.42165576001 2022-10-03,22:28:39.000,276,11043688,-795,0,1664836118,13035.53480858,73.75004192999768,54516.40768152 2022-10-03,22:28:40.000,276,11043724,-795,0,1664836119,13035.52807226999,73.8416806200039,54516.51248832 2022-10-03,22:28:41.000,276,11043684,-795,0,1664836120,13035.480918099995,73.96151583000028,54516.617295120006 2022-10-03,22:28:42.000,276,11043666,-795,0,1664836121,13035.373137139999,74.0884001700033,54516.55441104 2022-10-03,22:28:43.000,276,11043694,-795,0,1664836122,13035.231674629998,74.14479320999817,54516.60332088 2022-10-03,22:28:44.000,276,11043662,-795,0,1664836123,13035.137366289993,74.25053016000311,54516.53344968 2022-10-03,22:28:45.000,276,11043662,-795,0,1664836124,13035.056530569993,74.29282493999926,54516.53344968 2022-10-03,22:28:46.000,276,11043679,-795,0,1664836125,13035.002640090002,74.34216885000205,54516.561398159996 2022-10-03,22:28:47.000,276,11043679,-795,0,1664836126,13034.982431160002,74.41266015000292,54516.38672016 2022-10-03,22:28:48.000,276,11043657,-795,0,1664836127,13034.955485919992,74.50429884000187,54516.30986184 2022-10-03,22:28:49.000,276,11043690,-795,0,1664836128,13034.908331749997,74.62413404999825,54516.53344968 2022-10-03,22:28:50.000,276,11043666,-795,0,1664836129,13034.908331749997,74.69462534999911,54516.6452436 2022-10-03,22:28:51.000,276,11043644,-795,0,1664836130,13034.854441269992,74.7792149099987,54516.666204960005 2022-10-03,22:28:52.000,276,11043622,-795,0,1664836131,13034.787078169997,74.84970620999957,54516.5753724 2022-10-03,22:28:53.000,276,11043673,-795,0,1664836132,13034.739924000001,74.91314838000108,54516.5753724 2022-10-03,22:28:54.000,276,11043690,-795,0,1664836133,13034.692769829991,75.00478707000002,54516.596333760004 2022-10-03,22:28:55.000,276,11043718,-795,0,1664836134,13034.679297210001,75.09642575999897,54516.63126936 2022-10-03,22:28:56.000,276,11043673,-795,0,1664836135,13034.632143039991,75.23035923000134,54516.60332088 2022-10-03,22:28:57.000,276,11043664,-795,0,1664836136,13034.55130731999,75.32199792000029,54516.67319208 2022-10-03,22:28:58.000,276,11043681,-795,0,1664836137,13034.632143039991,75.45593139000266,54516.73607616001 2022-10-03,22:28:59.000,276,11043690,-795,0,1664836138,13034.611934109991,75.61806138000247,54516.74306328 2022-10-03,22:29:00.000,276,11043611,-795,0,1664836139,13034.59846149,75.72379833000014,54516.729089039996 2022-10-03,22:29:01.000,276,11043702,-795,0,1664836140,13034.57825256,75.83658441000443,54516.5753724 2022-10-03,22:29:02.000,276,11043707,-795,0,1664836141,13034.571516249991,75.92117397000402,54516.70812768001 2022-10-03,22:29:03.000,276,11043686,-795,0,1664836142,13034.49068052999,76.0410091800004,54516.547423920005 2022-10-03,22:29:04.000,276,11043647,-795,0,1664836143,13034.51762577,76.13264786999935,54516.55441104 2022-10-03,22:29:05.000,276,11043698,-795,0,1664836144,13034.51088945999,76.21018829999957,54516.6801792 2022-10-03,22:29:06.000,276,11043678,-795,0,1664836145,13034.47720791,76.30887611999788,54516.65223072 2022-10-03,22:29:07.000,276,11043709,-795,0,1664836146,13034.443526359995,76.37231828999938,54516.58235952 2022-10-03,22:29:08.000,276,11043646,-795,0,1664836147,13034.38963587999,76.4992026300024,54516.48453984 2022-10-03,22:29:09.000,276,11043612,-795,0,1664836148,13034.31553647,76.55559567000455,54516.547423920005 2022-10-03,22:29:10.000,276,11043674,-795,0,1664836149,13034.20775550999,76.64018523000414,54516.47056560001 2022-10-03,22:29:11.000,276,11043721,-795,0,1664836150,13034.16733764999,76.71772566000436,54516.34479744 2022-10-03,22:29:12.000,276,11043729,-795,0,1664836151,13034.052820379999,76.8093643500033,54516.24697776 2022-10-03,22:29:13.000,276,11043673,-795,0,1664836152,13034.032611449999,76.89395391000289,54516.19806792 2022-10-03,22:29:14.000,276,11043641,-795,0,1664836153,13033.918094179993,76.98559260000184,54516.10723536001 2022-10-03,22:29:15.000,276,11043684,-795,0,1664836154,13033.864203699988,77.07723129000078,54516.14217096 2022-10-03,22:29:16.000,276,11043586,-795,0,1664836155,13033.790104289998,77.16886997999973,54516.058325519996 2022-10-03,22:29:17.000,276,11043638,-795,0,1664836156,13033.689059639997,77.22526302000188,54515.89762176001 2022-10-03,22:29:18.000,276,11043634,-795,0,1664836157,13033.621696540002,77.25345953999931,54515.79281496 2022-10-03,22:29:19.000,276,11043693,-795,0,1664836158,13033.594751299992,77.33099996999954,54515.6670468 2022-10-03,22:29:20.000,276,11043667,-795,0,1664836159,13033.614960229992,77.41558952999912,54515.67403392 2022-10-03,22:29:21.000,276,11043711,-795,0,1664836160,13033.527388199996,77.52132648000406,54515.5273044 2022-10-03,22:29:22.000,276,11043663,-795,0,1664836161,13033.433079859991,77.56362126000022,54515.29672944001 2022-10-03,22:29:23.000,276,11043649,-795,0,1664836162,13033.372453069991,77.61296517000301,54515.373587760005 2022-10-03,22:29:24.000,276,11043642,-795,0,1664836163,13033.37918938,77.62001430000237,54515.31769080001 2022-10-03,22:29:25.000,276,11043672,-795,0,1664836164,13033.31182627999,77.70460386000195,54515.21987112001 2022-10-03,22:29:26.000,276,11043696,-795,0,1664836165,13033.264672109995,77.66935820999788,54515.12903856001 2022-10-03,22:29:27.000,276,11043658,-795,0,1664836166,13033.183836389995,77.6975547300026,54515.04519312 2022-10-03,22:29:28.000,276,11043671,-795,0,1664836167,13033.25119948999,77.7609969000041,54514.99628328 2022-10-03,22:29:29.000,276,11043692,-795,0,1664836168,13033.15689115,77.76804603000346,54514.919424960004 2022-10-03,22:29:30.000,276,11043623,-795,0,1664836169,13033.19057269999,77.8596847200024,54514.90545072 2022-10-03,22:29:31.000,276,11043669,-795,0,1664836170,13033.183836389995,77.8949303699992,54514.81461816001 2022-10-03,22:29:32.000,276,11043625,-795,0,1664836171,13033.082791739995,77.94427428000199,54514.70981136 2022-10-03,22:29:33.000,276,11043643,-795,0,1664836172,13033.103000669995,78.01476558000286,54514.40936520001 2022-10-03,22:29:34.000,276,11043632,-795,0,1664836173,13033.08952804999,78.08525688000373,54514.40237808 2022-10-03,22:29:35.000,276,11043675,-795,0,1664836174,13033.13668222,78.1557481800046,54514.33949400001 2022-10-03,22:29:36.000,276,11043688,-795,0,1664836175,13033.143418529995,78.24033774000418,54514.29058416001 2022-10-03,22:29:37.000,276,11043656,-795,0,1664836176,13033.15015483999,78.3531238200012,54514.1298804 2022-10-03,22:29:38.000,276,11043661,-795,0,1664836177,13033.12994590999,78.44476251000015,54514.09494480001 2022-10-03,22:29:39.000,276,11043664,-795,0,1664836178,13033.15015483999,78.4518116399995,54513.934241040006 2022-10-03,22:29:40.000,276,11043622,-795,0,1664836179,13033.12994590999,78.55049945999781,54513.864369840005 2022-10-03,22:29:41.000,276,11043663,-795,0,1664836180,13033.19057269999,78.63508902000467,54513.66873048001 2022-10-03,22:29:42.000,276,11043668,-795,0,1664836181,13033.15689115,78.7126294500049,54513.58488504 2022-10-03,22:29:43.000,276,11043705,-795,0,1664836182,13033.183836389995,78.76197336000041,54513.40321992001 2022-10-03,22:29:44.000,276,11043641,-795,0,1664836183,13033.17710008,78.80426814000384,54513.37527144001 2022-10-03,22:29:45.000,276,11043665,-795,0,1664836184,13033.25119948999,78.83951379000064,54513.29841312 2022-10-03,22:29:46.000,276,11043652,-795,0,1664836185,13033.2579358,78.86066117999871,54513.27046464 2022-10-03,22:29:47.000,276,11043669,-795,0,1664836186,13033.264672109995,78.89590683000279,54513.11674800001 2022-10-03,22:29:48.000,276,11043582,-795,0,1664836187,13033.19057269999,78.9100050900015,54512.86521168 2022-10-03,22:29:49.000,276,11043681,-795,0,1664836188,13033.204045319995,78.9100050900015,54512.84425032 2022-10-03,22:29:50.000,276,11043666,-795,0,1664836189,13033.224254249995,78.92410335000022,54512.77437912 2022-10-03,22:29:51.000,276,11043644,-795,0,1664836190,13033.17710008,78.93820160999894,54512.55079128 2022-10-03,22:29:52.000,276,11043669,-795,0,1664836191,13033.11647329,78.97344726000301,54512.4529716 2022-10-03,22:29:53.000,276,11043694,-795,0,1664836192,13033.123209599995,79.00164378000045,54512.34117768 2022-10-03,22:29:54.000,276,11043683,-795,0,1664836193,13033.11647329,79.01574203999917,54512.28528072 2022-10-03,22:29:55.000,276,11043690,-795,0,1664836194,13033.09626436,79.02984029999789,54512.068680000004 2022-10-03,22:29:56.000,276,11043666,-795,0,1664836195,13033.06931911999,79.02984029999789,54511.900989120004 2022-10-03,22:29:57.000,276,11043721,-795,0,1664836196,13033.0558465,79.0580368200026,54511.81714368 2022-10-03,22:29:58.000,276,11043656,-795,0,1664836197,13033.01542864,79.08623334000004,54511.754259600006 2022-10-03,22:29:59.000,276,11043695,-795,0,1664836198,13032.961538159994,79.02984029999789,54511.516697520005 2022-10-03,22:30:00.000,276,11043622,-795,0,1664836199,13032.887438749989,79.03688943000452,54511.349006640005 2022-10-03,22:30:01.000,276,11043683,-795,0,1664836200,13032.914383989999,79.02984029999789,54511.38394224 2022-10-03,22:30:02.000,276,11043674,-795,0,1664836201,13032.873966129999,78.99459465000109,54511.202277120006 2022-10-03,22:30:03.000,276,11043682,-795,0,1664836202,13032.786394099989,78.97344726000301,54511.013624880004 2022-10-03,22:30:04.000,276,11043633,-795,0,1664836203,13032.786394099989,78.95229986999766,54510.866895360006 2022-10-03,22:30:05.000,276,11043712,-795,0,1664836204,13032.719030999993,78.87475944000471,54510.74112720001 2022-10-03,22:30:06.000,276,11043695,-795,0,1664836205,13032.665140519988,78.83951379000064,54510.6363204 2022-10-03,22:30:07.000,276,11043677,-795,0,1664836206,13032.584304800002,78.73377684000297,54510.31491288001 2022-10-03,22:30:08.000,276,11043691,-795,0,1664836207,13032.550623249997,78.64213815000403,54510.23805456001 2022-10-03,22:30:09.000,276,11043671,-795,0,1664836208,13032.604513730003,78.58574511000188,54510.224080320004 2022-10-03,22:30:10.000,276,11043721,-795,0,1664836209,13032.591041109998,78.50820468000165,54510.09831216001 2022-10-03,22:30:11.000,276,11043678,-795,0,1664836210,13032.543886940002,78.40951686000335,54509.95158264001 2022-10-03,22:30:12.000,276,11043617,-795,0,1664836211,13032.577568489993,78.36017295000056,54509.860750080006 2022-10-03,22:30:13.000,276,11043700,-795,0,1664836212,13032.537150629993,78.3178781700044,54509.672097840004 2022-10-03,22:30:14.000,276,11043655,-795,0,1664836213,13032.530414319997,78.19804296000075,54509.46947136 2022-10-03,22:30:15.000,276,11043657,-795,0,1664836214,13032.503469080002,78.16279731000395,54509.336716080004 2022-10-03,22:30:16.000,276,11043662,-795,0,1664836215,13032.456314909992,78.12050253000052,54509.25287064 2022-10-03,22:30:17.000,276,11043679,-795,0,1664836216,13032.564095870002,78.06410948999837,54509.29479336 2022-10-03,22:30:18.000,276,11043662,-795,0,1664836217,13032.489996459997,78.05706035999901,54509.2039608 2022-10-03,22:30:19.000,276,11043686,-795,0,1664836218,13032.489996459997,78.0077164500035,54509.022295680006 2022-10-03,22:30:20.000,276,11043691,-795,0,1664836219,13032.395688119992,77.97247079999943,54508.8196692 2022-10-03,22:30:21.000,276,11043652,-795,0,1664836220,13032.429369669997,77.90902862999792,54508.75678512001 2022-10-03,22:30:22.000,276,11043672,-795,0,1664836221,13032.362006570002,77.88788123999984,54508.6449912 2022-10-03,22:30:23.000,276,11043660,-795,0,1664836222,13032.220544060001,77.81034080999962,54508.39345488001 2022-10-03,22:30:24.000,276,11043686,-795,0,1664836223,13032.220544060001,77.65525994999916,54508.33755792 2022-10-03,22:30:25.000,276,11043699,-795,0,1664836224,13032.274434539991,77.66230907999852,54508.30262232001 2022-10-03,22:30:26.000,276,11043693,-795,0,1664836225,13032.240752990001,77.54247387000214,54508.183841280006 2022-10-03,22:30:27.000,276,11043674,-795,0,1664836226,13032.132972029991,77.44378605000384,54508.065060240006 2022-10-03,22:30:28.000,276,11043703,-795,0,1664836227,13032.126235719996,77.38739301000169,54507.9812148 2022-10-03,22:30:29.000,276,11043703,-795,0,1664836228,13032.03192737999,77.38034388000233,54507.82051104001 2022-10-03,22:30:30.000,276,11043691,-715,0,1664836229,13032.065608929996,77.30985258000146,54507.69474288 2022-10-03,22:30:31.000,276,11043691,-795,0,1664836230,13032.004982139995,77.27460693000467,54507.63185880001 2022-10-03,22:30:32.000,276,11043605,-795,0,1664836231,13032.03192737999,77.23231215000123,54507.61788456 2022-10-03,22:30:33.000,276,11043677,-795,0,1664836232,13031.99824583,77.2041156300038,54507.47115504 2022-10-03,22:30:34.000,276,11043662,-795,0,1664836233,13031.9780369,77.11952607000421,54507.40128384 2022-10-03,22:30:35.000,276,11043644,-795,0,1664836234,13031.93761904,77.0913295499995,54507.324425520004 2022-10-03,22:30:36.000,276,11043678,-795,0,1664836235,13031.95109165999,77.0560839000027,54507.23359296 2022-10-03,22:30:37.000,276,11043653,-795,0,1664836236,13031.903937489995,77.03493651000463,54507.08686344 2022-10-03,22:30:38.000,276,11043682,-795,0,1664836237,13031.85678332,76.98559260000184,54506.8982112 2022-10-03,22:30:39.000,276,11043668,-795,0,1664836238,13031.762474979994,76.97149434000312,54506.80039152 2022-10-03,22:30:40.000,276,11043679,-795,0,1664836239,13031.7759476,76.89395391000289,54506.92615968 2022-10-03,22:30:41.000,276,11043661,-795,0,1664836240,13031.70858449999,76.87280652000481,54506.84930136 2022-10-03,22:30:42.000,276,11043681,-795,0,1664836241,13031.647957709989,76.86575738999818,54506.702571840004 2022-10-03,22:30:43.000,276,11043665,-795,0,1664836242,13031.553649369998,76.83051174000138,54506.52090672 2022-10-03,22:30:44.000,276,11043654,-795,0,1664836243,13031.560385679993,76.7459221800018,54506.54186808 2022-10-03,22:30:45.000,276,11043680,-795,0,1664836244,13031.472813649998,76.73887305000244,54506.41609992 2022-10-03,22:30:46.000,276,11043698,-795,0,1664836245,13031.412186859998,76.68952913999965,54506.31129312001 2022-10-03,22:30:47.000,276,11043683,-795,0,1664836246,13031.290933279997,76.65428349000285,54506.07373104001 2022-10-03,22:30:48.000,276,11043663,-795,0,1664836247,13031.290933279997,76.6472343600035,54506.04578256001 2022-10-03,22:30:49.000,276,11043658,-795,0,1664836248,13031.243779110002,76.63313610000478,54506.08071816 2022-10-03,22:30:50.000,276,11043681,-795,0,1664836249,13031.243779110002,76.55559567000455,54506.07373104001 2022-10-03,22:30:51.000,276,11043646,-795,0,1664836250,13031.210097559997,76.58379219000199,54505.97591136001 2022-10-03,22:30:52.000,276,11043685,-795,0,1664836251,13031.162943390002,76.4992026300024,54506.003859840006 2022-10-03,22:30:53.000,276,11043618,-795,0,1664836252,13031.102316600001,76.61198870999942,54505.84315608 2022-10-03,22:30:54.000,276,11043667,-795,0,1664836253,13031.082107670001,76.54854653999791,54505.80123336 2022-10-03,22:30:55.000,276,11043686,-795,0,1664836254,13031.102316600001,76.58379219000199,54505.80123336 2022-10-03,22:30:56.000,276,11043664,-795,0,1664836255,13031.095580289992,76.54854653999791,54505.780271999996 2022-10-03,22:30:57.000,276,11043687,-795,0,1664836256,13031.055162429991,76.54854653999791,54505.717387920005 2022-10-03,22:30:58.000,276,11043693,-795,0,1664836257,13031.048426119996,76.47100610999769,54505.65450384 2022-10-03,22:30:59.000,276,11043657,-795,0,1664836258,13031.014744569991,76.49215350000304,54505.62655536 2022-10-03,22:31:00.000,276,11043688,-795,0,1664836259,13031.048426119996,76.40756394000346,54505.65450384 2022-10-03,22:31:01.000,276,11043682,-795,0,1664836260,13030.933908849991,76.34412177000195,54505.58463264 2022-10-03,22:31:02.000,276,11043667,-795,0,1664836261,13030.85980944,76.26658134000172,54505.48681296 2022-10-03,22:31:03.000,276,11043678,-795,0,1664836262,13030.77897372,76.22428655999829,54505.32610920001 2022-10-03,22:31:04.000,276,11043690,-795,0,1664836263,13030.745292169995,76.1396969999987,54505.3610448 2022-10-03,22:31:05.000,276,11043645,-795,0,1664836264,13030.745292169995,76.09740222000255,54505.32610920001 2022-10-03,22:31:06.000,276,11043632,-795,0,1664836265,13030.73855586,76.0057635300036,54505.312134960004 2022-10-03,22:31:07.000,276,11043680,-795,0,1664836266,13030.684665379995,75.94937049000146,54505.24226376 2022-10-03,22:31:08.000,276,11043649,-795,0,1664836267,13030.61730228,75.88592831999995,54505.13745696001 2022-10-03,22:31:09.000,276,11043679,-795,0,1664836268,13030.624038589995,75.86478093000187,54505.13745696001 2022-10-03,22:31:10.000,276,11043632,-795,0,1664836269,13030.543202869994,75.82248614999844,54505.06059864 2022-10-03,22:31:11.000,276,11043669,-795,0,1664836270,13030.502785009994,75.794289630001,54505.046624400005 2022-10-03,22:31:12.000,276,11043659,-795,0,1664836271,13030.462367149994,75.75904398000421,54505.05361152 2022-10-03,22:31:13.000,276,11043658,-795,0,1664836272,13030.374795119998,75.71674920000078,54505.0116888 2022-10-03,22:31:14.000,276,11043674,-795,0,1664836273,13030.381531429994,75.68150355000398,54504.93483048 2022-10-03,22:31:15.000,276,11043671,-795,0,1664836274,13030.341113569993,75.63920877000055,54505.02566304 2022-10-03,22:31:16.000,276,11043640,-795,0,1664836275,13030.354586189998,75.5828157299984,54504.976753200004 2022-10-03,22:31:17.000,276,11043699,-795,0,1664836276,13030.226596299988,75.56166834000032,54504.98374032 2022-10-03,22:31:18.000,276,11043703,-795,0,1664836277,13030.192914749998,75.49822616999882,54504.80207520001 2022-10-03,22:31:19.000,276,11043729,-795,0,1664836278,13030.179442129993,75.47707878000074,54504.80207520001 2022-10-03,22:31:20.000,276,11043642,-795,0,1664836279,13030.165969510002,75.40658747999987,54504.878933520005 2022-10-03,22:31:21.000,276,11043673,-795,0,1664836280,13030.125551650002,75.37134183000308,54504.941817599996 2022-10-03,22:31:22.000,276,11043695,-795,0,1664836281,13030.132287959997,75.29380140000285,54504.81604944 2022-10-03,22:31:23.000,276,11043672,-795,0,1664836282,13030.085133790002,75.24445749000006,54504.71822976 2022-10-03,22:31:24.000,276,11043636,-795,0,1664836283,13030.011034379997,75.18101531999855,54504.55053888 2022-10-03,22:31:25.000,276,11043668,-795,0,1664836284,13030.004298070002,75.13167141000304,54504.662332800006 2022-10-03,22:31:26.000,276,11043688,-795,0,1664836285,13029.950407589997,75.13167141000304,54504.65534568001 2022-10-03,22:31:27.000,276,11043679,-795,0,1664836286,13029.970616519997,75.03298359000473,54504.78810096 2022-10-03,22:31:28.000,276,11043683,-795,0,1664836287,13029.923462350002,75.03298359000473,54504.74617824 2022-10-03,22:31:29.000,276,11043620,-795,0,1664836288,13029.903253420001,74.97659055000258,54504.7671396 2022-10-03,22:31:30.000,276,11043691,-795,0,1664836289,13029.883044490001,74.90609925000172,54504.74617824 2022-10-03,22:31:31.000,276,11043645,-795,0,1664836290,13029.876308179992,74.85675533999893,54504.774126719996 2022-10-03,22:31:32.000,276,11043678,-795,0,1664836291,13029.883044490001,74.80741143000341,54504.70425552001 2022-10-03,22:31:33.000,276,11043683,-795,0,1664836292,13029.835890319991,74.7792149099987,54504.543551760005 2022-10-03,22:31:34.000,276,11043628,-795,0,1664836293,13029.856099249992,74.7439692600019,54504.557526 2022-10-03,22:31:35.000,276,11043666,-795,0,1664836294,13029.909989729997,74.65937970000232,54504.6273972 2022-10-03,22:31:36.000,276,11043705,-795,0,1664836295,13029.903253420001,74.66642883000168,54504.66931992 2022-10-03,22:31:37.000,276,11043681,-795,0,1664836296,13029.950407589997,74.63823231000424,54504.52957752 2022-10-03,22:31:38.000,276,11043625,-795,0,1664836297,13029.997561759992,74.61708491999889,54504.53656464001 2022-10-03,22:31:39.000,276,11043663,-795,0,1664836298,13030.078397479992,74.59593753000081,54504.6972684 2022-10-03,22:31:40.000,276,11043626,-795,0,1664836299,13030.145760580002,74.61708491999889,54504.67630704 2022-10-03,22:31:41.000,276,11043699,-795,0,1664836300,13030.105342720002,74.59593753000081,54504.494641920006 2022-10-03,22:31:42.000,276,11043679,-795,0,1664836301,13030.213123679998,74.58888840000145,54504.58547448001 2022-10-03,22:31:43.000,276,11043699,-795,0,1664836302,13030.253541539998,74.58183927000209,54504.60643584001 2022-10-03,22:31:44.000,276,11043698,-795,0,1664836303,13030.280486779993,74.60298666000017,54504.67630704 2022-10-03,22:31:45.000,276,11043664,-795,0,1664836304,13030.455630839999,74.65937970000232,54504.73220400001 2022-10-03,22:31:46.000,276,11043656,-795,0,1664836305,13030.48931238999,74.6805270900004,54504.80207520001 2022-10-03,22:31:47.000,276,11043657,-795,0,1664836306,13030.53646656,74.72282187000383,54504.82303656001 2022-10-03,22:31:48.000,276,11043589,-795,0,1664836307,13030.59035703999,74.75806752000062,54504.85797216 2022-10-03,22:31:49.000,276,11043686,-795,0,1664836308,13030.57014810999,74.77216577999934,54504.80207520001 2022-10-03,22:31:50.000,276,11043625,-795,0,1664836309,13030.583620729994,74.78626403999806,54504.87194640001 2022-10-03,22:31:51.000,276,11043706,-795,0,1664836310,13030.664456449995,74.78626403999806,54504.99072744001 2022-10-03,22:31:52.000,276,11043653,-795,0,1664836311,13030.63077489999,74.75101839000126,54505.07457288 2022-10-03,22:31:53.000,276,11043642,-795,0,1664836312,13030.63751121,74.80741143000341,54505.0116888 2022-10-03,22:31:54.000,276,11043650,-795,0,1664836313,13030.624038589995,74.80741143000341,54505.07457288 2022-10-03,22:31:55.000,276,11043660,-795,0,1664836314,13030.624038589995,74.76511664999998,54505.13046984 2022-10-03,22:31:56.000,276,11043643,-795,0,1664836315,13030.664456449995,74.77216577999934,54505.17239256 2022-10-03,22:31:57.000,276,11043588,-795,0,1664836316,13030.61730228,74.76511664999998,54505.19335392 2022-10-03,22:31:58.000,276,11043683,-795,0,1664836317,13030.63751121,74.7792149099987,54505.24226376 2022-10-03,22:31:59.000,276,11043663,-795,0,1664836318,13030.664456449995,74.78626403999806,54505.34707056 2022-10-03,22:32:00.000,276,11043707,-795,0,1664836319,13030.684665379995,74.7933131700047,54505.31912208 2022-10-03,22:32:01.000,276,11043698,-795,0,1664836320,13030.745292169995,74.84970620999957,54505.4658516 2022-10-03,22:32:02.000,276,11043670,-795,0,1664836321,13030.71161061999,74.89905012000236,54505.52174856001 2022-10-03,22:32:03.000,276,11043727,-795,0,1664836322,13030.77223740999,74.92019751000043,54505.62655536 2022-10-03,22:32:04.000,276,11043626,-795,0,1664836323,13030.826127889995,74.94839402999787,54505.73136216 2022-10-03,22:32:05.000,276,11043668,-795,0,1664836324,13030.85980944,75.0259344599981,54505.70341368 2022-10-03,22:32:06.000,276,11043674,-795,0,1664836325,13030.87328205999,75.12462228000368,54505.68943944001 2022-10-03,22:32:07.000,276,11043648,-795,0,1664836326,13030.927172539996,75.14576967000176,54505.73136216 2022-10-03,22:32:08.000,276,11043635,-795,0,1664836327,13031.008008259996,75.23035923000134,54505.82219472 2022-10-03,22:32:09.000,276,11043648,-795,0,1664836328,13031.115789219992,75.30085053000221,54505.97591136001 2022-10-03,22:32:10.000,276,11043692,-795,0,1664836329,13031.216833869992,75.37839096000243,54506.08770528 2022-10-03,22:32:11.000,276,11043669,-795,0,1664836330,13031.351560069998,75.45593139000266,54506.16456360001 2022-10-03,22:32:12.000,276,11043635,-795,0,1664836331,13031.405450550003,75.52642269000353,54506.19251208001 2022-10-03,22:32:13.000,276,11043650,-795,0,1664836332,13031.452604719998,75.5969139900044,54506.171550720006 2022-10-03,22:32:14.000,276,11043678,-795,0,1664836333,13031.546913059989,75.65330702999927,54506.25539616 2022-10-03,22:32:15.000,276,11043675,-795,0,1664836334,13031.70858449999,75.75199485000485,54506.39513856 2022-10-03,22:32:16.000,276,11043691,-795,0,1664836335,13031.782683909994,75.82248614999844,54506.45103552 2022-10-03,22:32:17.000,276,11043682,-795,0,1664836336,13031.903937489995,75.9423213600021,54506.4440484 2022-10-03,22:32:18.000,276,11043692,-795,0,1664836337,13031.99150951999,75.97051787999953,54506.57680368001 2022-10-03,22:32:19.000,276,11043657,-795,0,1664836338,13032.106026789996,76.07625483000447,54506.71654608001 2022-10-03,22:32:20.000,276,11043655,-795,0,1664836339,13032.220544060001,76.13264786999935,54506.78641728 2022-10-03,22:32:21.000,276,11043656,-795,0,1664836340,13032.260961920001,76.252483080003,54506.82834 2022-10-03,22:32:22.000,276,11043743,-795,0,1664836341,13032.335061329992,76.33707264000259,54506.88423696001 2022-10-03,22:32:23.000,276,11043670,-795,0,1664836342,13032.348533949997,76.42871133000153,54506.96109528001 2022-10-03,22:32:24.000,276,11043693,-795,0,1664836343,13032.362006570002,76.52035002000048,54506.94712104 2022-10-03,22:32:25.000,276,11043697,-795,0,1664836344,13032.388951809997,76.66133262000221,54507.037953600004 2022-10-03,22:32:26.000,276,11043665,-795,0,1664836345,13032.537150629993,76.69657826999901,54507.226605840006 2022-10-03,22:32:27.000,276,11043641,-795,0,1664836346,13032.624722660003,76.71772566000436,54507.36634824001 2022-10-03,22:32:28.000,276,11043672,-795,0,1664836347,13032.617986349993,76.83756087000074,54507.40827096 2022-10-03,22:32:29.000,276,11043652,-795,0,1664836348,13032.577568489993,76.91510130000097,54507.25455432 2022-10-03,22:32:30.000,276,11043678,-795,0,1664836349,13032.624722660003,76.97149434000312,54507.38730960001 2022-10-03,22:32:31.000,276,11043653,-795,0,1664836350,13032.712294689998,77.0913295499995,54507.52006488 2022-10-03,22:32:32.000,276,11043686,-795,0,1664836351,13032.692085759998,77.1900173699978,54507.63185880001 2022-10-03,22:32:33.000,276,11043681,-795,0,1664836352,13032.692085759998,77.25345953999931,54507.55500048001 2022-10-03,22:32:34.000,276,11043686,-795,0,1664836353,13032.719030999993,77.34509822999826,54507.680768640006 2022-10-03,22:32:35.000,276,11043686,-795,0,1664836354,13032.779657789994,77.43673692000448,54507.79256256 2022-10-03,22:32:36.000,276,11043624,-795,0,1664836355,13032.786394099989,77.5495230000015,54507.86942088001 2022-10-03,22:32:37.000,276,11043669,-795,0,1664836356,13032.826811959989,77.66935820999788,54507.90435648 2022-10-03,22:32:38.000,276,11043683,-795,0,1664836357,13032.833548269999,77.76804603000346,54508.051086 2022-10-03,22:32:39.000,276,11043658,-795,0,1664836358,13032.826811959989,77.85263559000305,54507.9812148 2022-10-03,22:32:40.000,276,11043663,-795,0,1664836359,13032.779657789994,77.99361819000478,54508.1209572 2022-10-03,22:32:41.000,276,11043746,-795,0,1664836360,13032.853757199999,78.09230601000309,54508.35851928 2022-10-03,22:32:42.000,276,11043667,-795,0,1664836361,13032.873966129999,78.14869904999796,54508.41441624 2022-10-03,22:32:43.000,276,11043695,-795,0,1664836362,13032.880702439994,78.2896816499997,54508.42140336001 2022-10-03,22:32:44.000,276,11043677,-795,0,1664836363,13032.820075649994,78.37427120999928,54508.41441624 2022-10-03,22:32:45.000,276,11043660,-795,0,1664836364,13032.820075649994,78.48705729000358,54508.46332608 2022-10-03,22:32:46.000,276,11043638,-795,0,1664836365,13032.745976239989,78.59279424000124,54508.54018440001 2022-10-03,22:32:47.000,276,11043669,-795,0,1664836366,13032.712294689998,78.73377684000297,54508.53319728 2022-10-03,22:32:48.000,276,11043656,-795,0,1664836367,13032.678613139993,78.83246466000128,54508.47031320001 2022-10-03,22:32:49.000,276,11043614,-795,0,1664836368,13032.678613139993,79.00164378000045,54508.56114576001 2022-10-03,22:32:50.000,276,11043689,-795,0,1664836369,13032.617986349993,79.07213508000132,54508.65197832 2022-10-03,22:32:51.000,276,11043667,-795,0,1664836370,13032.678613139993,79.16377377000026,54508.76377224 2022-10-03,22:32:52.000,276,11043691,-795,0,1664836371,13032.617986349993,79.29065811000328,54508.72184952 2022-10-03,22:32:53.000,276,11043607,-795,0,1664836372,13032.510205389997,79.45278810000309,54508.63101696 2022-10-03,22:32:54.000,276,11043616,-795,0,1664836373,13032.469787529997,79.49508287999925,54508.72184952 2022-10-03,22:32:55.000,276,11043710,-795,0,1664836374,13032.476523839992,79.65721286999906,54508.749798 2022-10-03,22:32:56.000,276,11043661,-795,0,1664836375,13032.456314909992,79.81229372999951,54508.84761768001 2022-10-03,22:32:57.000,276,11043653,-795,0,1664836376,13032.415897049992,79.94622720000189,54508.833643440004 2022-10-03,22:32:58.000,276,11043653,-795,0,1664836377,13032.395688119992,80.10130806000234,54508.86857904 2022-10-03,22:32:59.000,276,11043650,-795,0,1664836378,13032.362006570002,80.22114326999872,54508.903514640006 2022-10-03,22:33:00.000,276,11043708,-795,0,1664836379,13032.328325019997,80.33392935000302,54508.98736008 2022-10-03,22:33:01.000,276,11043626,-795,0,1664836380,13032.281170850001,80.51015760000155,54508.94543736001 2022-10-03,22:33:02.000,276,11043641,-795,0,1664836381,13032.240752990001,80.665238460002,54509.01530856001 2022-10-03,22:33:03.000,276,11043661,-795,0,1664836382,13032.186862509996,80.78507366999838,54508.9594116 2022-10-03,22:33:04.000,276,11043669,-795,0,1664836383,13032.13970834,80.8767123600046,54508.98037296 2022-10-03,22:33:05.000,276,11043646,-795,0,1664836384,13032.1801262,80.98244931000227,54509.08517976 2022-10-03,22:33:06.000,276,11043690,-795,0,1664836385,13032.186862509996,81.06703887000185,54509.11312824001 2022-10-03,22:33:07.000,276,11043659,-795,0,1664836386,13032.173389889991,81.21507060000295,54509.12710248 2022-10-03,22:33:08.000,276,11043660,-795,0,1664836387,13032.132972029991,81.29261103000317,54509.07819264 2022-10-03,22:33:09.000,276,11043679,-795,0,1664836388,13032.15991727,81.36310233000404,54509.099154 2022-10-03,22:33:10.000,276,11043601,-795,0,1664836389,13032.13970834,81.48293754000042,54509.099154 2022-10-03,22:33:11.000,276,11043671,-795,0,1664836390,13032.13970834,81.53933058000257,54509.18299944001 2022-10-03,22:33:12.000,276,11043692,-795,0,1664836391,13032.126235719996,81.64506753000023,54509.189986560006 2022-10-03,22:33:13.000,276,11043675,-795,0,1664836392,13032.11276309999,81.7508044799979,54509.23190928001 2022-10-03,22:33:14.000,276,11043697,-795,0,1664836393,13032.09929048,81.82834490999812,54509.25287064 2022-10-03,22:33:15.000,276,11043679,-795,0,1664836394,13032.11949941,81.9622783800005,54509.357677440006 2022-10-03,22:33:16.000,276,11043670,-795,0,1664836395,13032.11276309999,82.01867142000265,54509.25287064 2022-10-03,22:33:17.000,276,11043639,-795,0,1664836396,13032.15991727,82.11031011000159,54509.32274184 2022-10-03,22:33:18.000,276,11043638,-795,0,1664836397,13032.07234523999,82.1737522800031,54509.22492216 2022-10-03,22:33:19.000,276,11043717,-795,0,1664836398,13032.065608929996,82.27948923000076,54509.24588352 2022-10-03,22:33:20.000,276,11043672,-795,0,1664836399,13032.09255416999,82.30063661999884,54509.30178048 2022-10-03,22:33:21.000,276,11043682,-795,0,1664836400,13032.13970834,82.44866834999993,54509.4834456 2022-10-03,22:33:22.000,276,11043645,-795,0,1664836401,13032.213807749991,82.54735616999824,54509.504406960004 2022-10-03,22:33:23.000,276,11043643,-795,0,1664836402,13032.213807749991,82.57555269000295,54509.43453576 2022-10-03,22:33:24.000,276,11043682,-795,0,1664836403,13032.234016679991,82.65309312000318,54509.36466456 2022-10-03,22:33:25.000,276,11043650,-795,0,1664836404,13032.274434539991,82.80112485000427,54509.336716080004 2022-10-03,22:33:26.000,276,11043646,-795,0,1664836405,13032.153180959991,82.94210744999873,54509.42754864001 2022-10-03,22:33:27.000,276,11043654,-795,0,1664836406,13032.15991727,83.01964787999896,54509.30178048 2022-10-03,22:33:28.000,276,11043634,-795,0,1664836407,13032.267698229996,83.09718830999918,54509.32972896001 2022-10-03,22:33:29.000,276,11043669,-795,0,1664836408,13032.227280369996,83.17472873999941,54509.30876760001 2022-10-03,22:33:30.000,276,11043668,-795,0,1664836409,13032.227280369996,83.23817091000092,54509.385625920004 2022-10-03,22:33:31.000,276,11043639,-795,0,1664836410,13032.146444649996,83.35800612000457,54509.406587280006 2022-10-03,22:33:32.000,276,11043645,-795,0,1664836411,13032.173389889991,83.38620264000201,54509.357677440006 2022-10-03,22:33:33.000,276,11043671,-795,0,1664836412,13032.05887262,83.45669394000288,54509.25287064 2022-10-03,22:33:34.000,276,11043709,-795,0,1664836413,13031.99824583,83.51308697999775,54509.238896400006 2022-10-03,22:33:35.000,276,11043663,-795,0,1664836414,13031.93088272999,83.5694800199999,54509.25287064 2022-10-03,22:33:36.000,276,11043642,-795,0,1664836415,13031.87025593999,83.58357827999862,54509.169025200004 2022-10-03,22:33:37.000,276,11043681,-795,0,1664836416,13031.701848189994,83.63292219000141,54509.03626992 2022-10-03,22:33:38.000,276,11043656,-795,0,1664836417,13031.701848189994,83.61177480000333,54509.1340896 2022-10-03,22:33:39.000,276,11043655,-795,0,1664836418,13031.600803539994,83.67521697000484,54509.14107672001 2022-10-03,22:33:40.000,276,11043633,-795,0,1664836419,13031.493022579998,83.6681678399982,54509.050244160004 2022-10-03,22:33:41.000,276,11043667,-795,0,1664836420,13031.344823760002,83.6822661000042,54508.93146312 2022-10-03,22:33:42.000,276,11043644,-795,0,1664836421,13031.257251729992,83.6822661000042,54508.92447600001 2022-10-03,22:33:43.000,276,11043652,-795,0,1664836422,13031.135998149992,83.6822661000042,54508.8196692 2022-10-03,22:33:44.000,276,11043702,-795,0,1664836423,13031.061898740001,83.6681678399982,54508.79172072 2022-10-03,22:33:45.000,276,11043676,-795,0,1664836424,13031.021480880001,83.65406957999949,54508.749798 2022-10-03,22:33:46.000,276,11043667,-795,0,1664836425,13030.94064516,83.61177480000333,54508.65896544001 2022-10-03,22:33:47.000,276,11043634,-795,0,1664836426,13030.83286419999,83.56243089000054,54508.60306848 2022-10-03,22:33:48.000,276,11043643,-795,0,1664836427,13030.75202847999,83.50603784999839,54508.38646776 2022-10-03,22:33:49.000,276,11043671,-795,0,1664836428,13030.664456449995,83.46374307000224,54508.3655064 2022-10-03,22:33:50.000,276,11043679,-795,0,1664836429,13030.603829659995,83.40735003000009,54508.2606996 2022-10-03,22:33:51.000,276,11043696,-795,0,1664836430,13030.52973024999,83.36505525000393,54508.27467384001 2022-10-03,22:33:52.000,276,11043675,-795,0,1664836431,13030.462367149994,83.35800612000457,54508.15589280001 2022-10-03,22:33:53.000,276,11043686,-795,0,1664836432,13030.421949289994,83.29456395000307,54508.07204736 2022-10-03,22:33:54.000,276,11043670,-795,0,1664836433,13030.408476669989,83.25226916999964,54507.95326632 2022-10-03,22:33:55.000,276,11043634,-795,0,1664836434,13030.307432019988,83.15358135000133,54507.86942088001 2022-10-03,22:33:56.000,276,11043639,-795,0,1664836435,13030.280486779993,83.02669700999832,54507.68775576 2022-10-03,22:33:57.000,276,11043685,-795,0,1664836436,13030.260277849993,82.93505831999937,54507.54801336 2022-10-03,22:33:58.000,276,11043661,-795,0,1664836437,13030.152496889998,82.85046875999979,54507.492116400004 2022-10-03,22:33:59.000,276,11043693,-795,0,1664836438,13030.017770689992,82.78702658999828,54507.40827096 2022-10-03,22:34:00.000,276,11043676,-795,0,1664836439,13029.876308179992,82.83637050000107,54507.31045128 2022-10-03,22:34:01.000,276,11043654,-795,0,1664836440,13029.849362939996,82.92096006000065,54507.28948992 2022-10-03,22:34:02.000,276,11043668,-795,0,1664836441,13029.788736149996,82.97030397000344,54507.24756720001 2022-10-03,22:34:03.000,276,11043688,-795,0,1664836442,13029.69442780999,83.04079527000431,54507.05192784001 2022-10-03,22:34:04.000,276,11043644,-795,0,1664836443,13029.687691499996,83.00554962000024,54507.00301800001 2022-10-03,22:34:05.000,276,11043688,-795,0,1664836444,13029.59338315999,82.98440223000216,54506.9680824 2022-10-03,22:34:06.000,276,11043707,-795,0,1664836445,13029.55970161,83.0125987499996,54506.989043760004 2022-10-03,22:34:07.000,276,11043693,-795,0,1664836446,13029.51928375,83.03374613999767,54506.91218544001 2022-10-03,22:34:08.000,276,11043653,-795,0,1664836447,13029.445184339995,83.09718830999918,54506.7584688 2022-10-03,22:34:09.000,276,11043676,-795,0,1664836448,13029.33066706999,83.13243396000325,54506.73052032 2022-10-03,22:34:10.000,276,11043655,-795,0,1664836449,13029.222886109994,83.10423743999854,54506.71654608001 2022-10-03,22:34:11.000,276,11043665,-795,0,1664836450,13029.162259319994,83.08309005000046,54506.6885976 2022-10-03,22:34:12.000,276,11043604,-795,0,1664836451,13029.115105149998,83.05489353000303,54506.57680368001 2022-10-03,22:34:13.000,276,11043673,-795,0,1664836452,13028.993851569998,83.05489353000303,54506.39513856 2022-10-03,22:34:14.000,276,11043635,-795,0,1664836453,13029.007324189988,83.01964787999896,54506.3741772 2022-10-03,22:34:15.000,276,11043665,-795,0,1664836454,13028.987115260003,83.00554962000024,54506.29033176001 2022-10-03,22:34:16.000,276,11043689,-795,0,1664836455,13028.987115260003,82.99850049000088,54506.20648632 2022-10-03,22:34:17.000,276,11043686,-795,0,1664836456,13028.993851569998,83.00554962000024,54506.15757648 2022-10-03,22:34:18.000,276,11043667,-795,0,1664836457,13028.980378949993,83.03374613999767,54506.03180832 2022-10-03,22:34:19.000,276,11043668,-795,0,1664836458,13028.980378949993,83.08309005000046,54505.99687272001 2022-10-03,22:34:20.000,276,11043637,-795,0,1664836459,13029.014060499998,83.1112865699979,54505.99687272001 2022-10-03,22:34:21.000,276,11043654,-795,0,1664836460,13028.980378949993,83.19587613000476,54505.90604016001 2022-10-03,22:34:22.000,276,11043676,-795,0,1664836461,13028.966906330003,83.23817091000092,54505.80123336 2022-10-03,22:34:23.000,276,11043675,-795,0,1664836462,13028.919752159993,83.26636742999835,54505.598606880005 2022-10-03,22:34:24.000,276,11043663,-795,0,1664836463,13028.926488470002,83.31571134000114,54505.50777432 2022-10-03,22:34:25.000,276,11043692,-795,0,1664836464,13029.000587879993,83.35095698999794,54505.647516720004 2022-10-03,22:34:26.000,276,11043662,-795,0,1664836465,13029.054478359998,83.39325177000137,54505.598606880005 2022-10-03,22:34:27.000,276,11043683,-795,0,1664836466,13029.041005739993,83.44259568000416,54505.41694176 2022-10-03,22:34:28.000,276,11043691,-795,0,1664836467,13029.007324189988,83.47784133000096,54505.214315280005 2022-10-03,22:34:29.000,276,11043651,-795,0,1664836468,13029.000587879993,83.52718524000375,54505.27021224 2022-10-03,22:34:30.000,276,11043609,-795,0,1664836469,13029.034269429998,83.54833263000182,54505.27021224 2022-10-03,22:34:31.000,276,11043693,-795,0,1664836470,13029.088159909988,83.59767654000461,54505.18636680001 2022-10-03,22:34:32.000,276,11043676,-795,0,1664836471,13029.101632529993,83.60472567000397,54505.17937968 2022-10-03,22:34:33.000,276,11043685,-795,0,1664836472,13029.121841459993,83.65406957999949,54505.06059864 2022-10-03,22:34:34.000,276,11043725,-795,0,1664836473,13029.182468249994,83.70341349000228,54504.997714560006 2022-10-03,22:34:35.000,276,11043662,-795,0,1664836474,13029.216149799999,83.74570826999843,54504.997714560006 2022-10-03,22:34:36.000,276,11043682,-795,0,1664836475,13029.209413489989,83.74570826999843,54504.88592064 2022-10-03,22:34:37.000,276,11043682,-795,0,1664836476,13029.243095039994,83.74570826999843,54504.6972684 2022-10-03,22:34:38.000,276,11043678,-795,0,1664836477,13029.229622419989,83.7809539200025,54504.6273972 2022-10-03,22:34:39.000,276,11043654,-795,0,1664836478,13029.229622419989,83.8161995699993,54504.53656464001 2022-10-03,22:34:40.000,276,11043687,-795,0,1664836479,13029.31045813999,83.80915043999994,54504.70425552001 2022-10-03,22:34:41.000,276,11043690,-795,0,1664836480,13029.317194449999,83.84439609000401,54504.69028128 2022-10-03,22:34:42.000,276,11043710,-795,0,1664836481,13029.27004027999,83.90078912999888,54504.6273972 2022-10-03,22:34:43.000,276,11043707,-795,0,1664836482,13029.29024920999,83.93603478000296,54504.62041008 2022-10-03,22:34:44.000,276,11043660,-795,0,1664836483,13029.222886109994,83.89373999999953,54504.58547448001 2022-10-03,22:34:45.000,276,11043724,-795,0,1664836484,13029.115105149998,83.87259261000145,54504.59944872 2022-10-03,22:34:46.000,276,11043700,-795,0,1664836485,13029.067950979988,83.8161995699993,54504.52957752 2022-10-03,22:34:47.000,276,11043718,-795,0,1664836486,13028.960170019993,83.717511750001,54504.34791240001 2022-10-03,22:34:48.000,276,11043683,-795,0,1664836487,13028.832180129997,83.60472567000397,54504.257079840005 2022-10-03,22:34:49.000,276,11043706,-795,0,1664836488,13028.764817030002,83.55538176000118,54504.18022152001 2022-10-03,22:34:50.000,276,11043633,-795,0,1664836489,13028.630090829996,83.44259568000416,54504.15227304001 2022-10-03,22:34:51.000,276,11043657,-795,0,1664836490,13028.52230987,83.32980959999986,54504.13131168001 2022-10-03,22:34:52.000,276,11043683,-795,0,1664836491,13028.367374739995,83.21702352000284,54503.970607920004 2022-10-03,22:34:53.000,276,11043696,-795,0,1664836492,13028.19223067999,83.15358135000133,54503.76099432 2022-10-03,22:34:54.000,276,11043664,-795,0,1664836493,13028.11813127,82.99850049000088,54503.69112312 2022-10-03,22:34:55.000,276,11043692,-795,0,1664836494,13028.017086619999,82.9139109300013,54503.69811024001 2022-10-03,22:34:56.000,276,11043624,-795,0,1664836495,13027.895833039998,82.73768268000276,54503.684136 2022-10-03,22:34:57.000,276,11043707,-795,0,1664836496,13027.774579459998,82.6671913800019,54503.62823904001 2022-10-03,22:34:58.000,276,11043685,-795,0,1664836497,13027.626380640002,82.483914000004,54503.44657392 2022-10-03,22:34:59.000,276,11043699,-795,0,1664836498,13027.417555029991,82.33588227000291,54503.2299732 2022-10-03,22:35:00.000,276,11043682,-795,0,1664836499,13027.32324669,82.15965402000438,54503.24394744001 2022-10-03,22:35:01.000,276,11043667,-795,0,1664836500,13027.10094846,81.99047489999793,54503.153114880006 2022-10-03,22:35:02.000,276,11043696,-795,0,1664836501,13026.91906809,81.85654143000284,54503.09721792001 2022-10-03,22:35:03.000,276,11043646,-795,0,1664836502,13026.716978789998,81.68736231000366,54502.866642960005 2022-10-03,22:35:04.000,276,11043658,-795,0,1664836503,13026.514889489998,81.55342884000129,54502.76882328001 2022-10-03,22:35:05.000,276,11043662,-795,0,1664836504,13026.420581149992,81.41949536999891,54502.68497784 2022-10-03,22:35:06.000,276,11043719,-795,0,1664836505,13026.306063880002,81.26441450999846,54502.71292632 2022-10-03,22:35:07.000,276,11043671,-795,0,1664836506,13026.08376565,81.109333649998,54502.59414528001 2022-10-03,22:35:08.000,276,11043660,-795,0,1664836507,13025.928830519995,80.93310539999948,54502.314660480006 2022-10-03,22:35:09.000,276,11043627,-795,0,1664836508,13025.85473110999,80.82736845000181,54502.21684080001 2022-10-03,22:35:10.000,276,11043651,-795,0,1664836509,13025.76042277,80.62294367999857,54502.09805976001 2022-10-03,22:35:11.000,276,11043679,-795,0,1664836510,13025.659378119999,80.46081368999876,54502.05613704 2022-10-03,22:35:12.000,276,11043652,-795,0,1664836511,13025.61222394999,80.27048718000151,54502.02120144001 2022-10-03,22:35:13.000,276,11043670,-795,0,1664836512,13025.497706679998,80.05901327999891,54501.811587840006 2022-10-03,22:35:14.000,276,11043668,-795,0,1664836513,13025.369716789988,79.85458851000294,54501.76267800001 2022-10-03,22:35:15.000,276,11043698,-795,0,1664836514,13025.295617379998,79.69950765000249,54501.70678104 2022-10-03,22:35:16.000,276,11043629,-795,0,1664836515,13025.221517969992,79.56557418000011,54501.59498712001 2022-10-03,22:35:17.000,276,11043657,-795,0,1664836516,13025.147418560002,79.43164070999774,54501.5530644 2022-10-03,22:35:18.000,276,11043657,-795,0,1664836517,13025.026164980001,79.32590376000007,54501.31550232 2022-10-03,22:35:19.000,276,11043664,-795,0,1664836518,13024.938592949991,79.24836332999985,54501.238644000005 2022-10-03,22:35:20.000,276,11043675,-795,0,1664836519,13024.877966159991,79.1214789900041,54501.2037084 2022-10-03,22:35:21.000,276,11043697,-795,0,1664836520,13024.83754829999,79.05098769000324,54501.18274704001 2022-10-03,22:35:22.000,276,11043661,-795,0,1664836521,13024.78365782,78.93820160999894,54501.189734160005 2022-10-03,22:35:23.000,276,11043645,-795,0,1664836522,13024.689349479995,78.81836640000256,54501.14781144 2022-10-03,22:35:24.000,276,11043684,-795,0,1664836523,13024.61525006999,78.71967858000426,54500.99409480001 2022-10-03,22:35:25.000,276,11043665,-795,0,1664836524,13024.52094173,78.66328554000211,54500.91723648001 2022-10-03,22:35:26.000,276,11043670,-795,0,1664836525,13024.53441434999,78.55049945999781,54500.889288 2022-10-03,22:35:27.000,276,11043671,-795,0,1664836526,13024.53441434999,78.5011555500023,54500.89627512001 2022-10-03,22:35:28.000,276,11043675,-795,0,1664836527,13024.45357862999,78.36722207999992,54500.735571360005 2022-10-03,22:35:29.000,276,11043672,-795,0,1664836528,13024.399688149999,78.27558339000097,54500.47704792 2022-10-03,22:35:30.000,276,11043670,-795,0,1664836529,13024.39295183999,78.23328861000482,54500.686661520005 2022-10-03,22:35:31.000,276,11043648,-795,0,1664836530,13024.419897079999,78.19804296000075,54500.616790320004 2022-10-03,22:35:32.000,276,11043692,-795,0,1664836531,13024.467051249994,78.16984644000331,54500.63076456001 2022-10-03,22:35:33.000,276,11043691,-795,0,1664836532,13024.47378755999,78.16279731000395,54500.567880480005 2022-10-03,22:35:34.000,276,11043682,-795,0,1664836533,13024.419897079999,78.11345340000116,54500.37224112001 2022-10-03,22:35:35.000,276,11043660,-795,0,1664836534,13024.467051249994,78.07115861999773,54500.40717672 2022-10-03,22:35:36.000,276,11043688,-795,0,1664836535,13024.45357862999,78.01476558000286,54500.48403504 2022-10-03,22:35:37.000,276,11043694,-795,0,1664836536,13024.487260179994,78.01476558000286,54500.47704792 2022-10-03,22:35:38.000,276,11043692,-795,0,1664836537,13024.547886969995,78.01476558000286,54500.5049964 2022-10-03,22:35:39.000,276,11043718,-795,0,1664836538,13024.54115066,77.96542167000007,54500.47704792 2022-10-03,22:35:40.000,276,11043692,-795,0,1664836539,13024.487260179994,77.90197949999856,54500.28839568 2022-10-03,22:35:41.000,276,11043667,-795,0,1664836540,13024.48052387,77.86673385000176,54500.302369920006 2022-10-03,22:35:42.000,276,11043653,-795,0,1664836541,13024.47378755999,77.81034080999962,54500.24647296001 2022-10-03,22:35:43.000,276,11043708,-795,0,1664836542,13024.460314939999,77.78214429000218,54500.21153736 2022-10-03,22:35:44.000,276,11043712,-795,0,1664836543,13024.48052387,77.78214429000218,54500.24647296001 2022-10-03,22:35:45.000,276,11043686,-795,0,1664836544,13024.45357862999,77.74689863999811,54500.113717680004 2022-10-03,22:35:46.000,276,11043711,-795,0,1664836545,13024.56135959,77.66230907999852,54500.21153736 2022-10-03,22:35:47.000,276,11043669,-795,0,1664836546,13024.568095899995,77.61296517000301,54500.14166616 2022-10-03,22:35:48.000,276,11043664,-795,0,1664836547,13024.62198638,77.52837561000342,54500.21852448 2022-10-03,22:35:49.000,276,11043667,-795,0,1664836548,13024.57483220999,77.52132648000406,54500.07179496 2022-10-03,22:35:50.000,276,11043674,-795,0,1664836549,13024.64219531,77.43673692000448,54500.07179496 2022-10-03,22:35:51.000,276,11043671,-795,0,1664836550,13024.65566792999,77.36624562000361,54500.05782072001 2022-10-03,22:35:52.000,276,11043648,-795,0,1664836551,13024.72303103,77.29575432000274,54499.99493664 2022-10-03,22:35:53.000,276,11043667,-795,0,1664836552,13024.73650364999,77.2041156300038,54500.00891088001 2022-10-03,22:35:54.000,276,11043662,-795,0,1664836553,13024.76344889,77.13362433000293,54500.064807840005 2022-10-03,22:35:55.000,276,11043686,-795,0,1664836554,13024.77692150999,77.04903477000335,54500.0508336 2022-10-03,22:35:56.000,276,11043632,-795,0,1664836555,13024.851020919996,77.02083824999863,54500.07179496 2022-10-03,22:35:57.000,276,11043687,-795,0,1664836556,13024.898175089991,76.9926417300012,54499.96000104001 2022-10-03,22:35:58.000,276,11043676,-795,0,1664836557,13024.83754829999,76.90805217000161,54499.9809624 2022-10-03,22:35:59.000,276,11043627,-795,0,1664836558,13024.830811989996,76.85870825999882,54499.97397528 2022-10-03,22:36:00.000,276,11043666,-795,0,1664836559,13024.877966159991,76.82346261000203,54499.946026800004 2022-10-03,22:36:01.000,276,11043644,-795,0,1664836560,13024.911647709996,76.79526609000459,54500.07179496 2022-10-03,22:36:02.000,276,11043639,-795,0,1664836561,13024.925120330001,76.71772566000436,54500.00891088001 2022-10-03,22:36:03.000,276,11043639,-795,0,1664836562,13024.938592949991,76.70362739999837,54499.86916848001 2022-10-03,22:36:04.000,276,11043626,-795,0,1664836563,13024.979010809991,76.5978904500007,54499.98794952001 2022-10-03,22:36:05.000,276,11043674,-795,0,1664836564,13025.012692359996,76.49215350000304,54500.00891088001 2022-10-03,22:36:06.000,276,11043689,-795,0,1664836565,13025.107000700002,76.47100610999769,54500.05782072001 2022-10-03,22:36:07.000,276,11043669,-795,0,1664836566,13025.167627490002,76.43576046000089,54500.02987224 2022-10-03,22:36:08.000,276,11043718,-795,0,1664836567,13025.194572729997,76.42166220000217,54500.03685936001 2022-10-03,22:36:09.000,276,11043687,-795,0,1664836568,13025.248463210002,76.33002351000323,54500.03685936001 2022-10-03,22:36:10.000,276,11043649,-795,0,1664836569,13025.282144759993,76.26658134000172,54500.00891088001 2022-10-03,22:36:11.000,276,11043662,-795,0,1664836570,13025.342771549993,76.24543395000364,54500.02288512 2022-10-03,22:36:12.000,276,11043683,-795,0,1664836571,13025.410134649988,76.25953221000236,54499.99493664 2022-10-03,22:36:13.000,276,11043690,-795,0,1664836572,13025.389925719988,76.21723742999893,54499.90410408 2022-10-03,22:36:14.000,276,11043628,-795,0,1664836573,13025.484234059993,76.1537952600047,54499.918078320006 2022-10-03,22:36:15.000,276,11043647,-795,0,1664836574,13025.551597159989,76.06920569999784,54500.07878208001 2022-10-03,22:36:16.000,276,11043651,-795,0,1664836575,13025.61222394999,75.9775670099989,54500.064807840005 2022-10-03,22:36:17.000,276,11043644,-795,0,1664836576,13025.645905499994,75.88592831999995,54499.98794952001 2022-10-03,22:36:18.000,276,11043660,-795,0,1664836577,13025.592015019989,75.78724050000164,54499.95301392 2022-10-03,22:36:19.000,276,11043665,-795,0,1664836578,13025.565069779994,75.81543701999908,54499.98794952001 2022-10-03,22:36:20.000,276,11043626,-795,0,1664836579,13025.538124539999,75.88592831999995,54499.98794952001 2022-10-03,22:36:21.000,276,11043676,-795,0,1664836580,13025.544860849994,75.97051787999953,54500.085769200006 2022-10-03,22:36:22.000,276,11043655,-795,0,1664836581,13025.625696569994,75.96346875000017,54500.085769200006 2022-10-03,22:36:23.000,276,11043649,-795,0,1664836582,13025.71326859999,76.0057635300036,54500.07179496 2022-10-03,22:36:24.000,276,11043643,-795,0,1664836583,13025.82104956,75.99871440000425,54500.113717680004 2022-10-03,22:36:25.000,276,11043649,-795,0,1664836584,13025.89514896999,75.97051787999953,54500.2604472 2022-10-03,22:36:26.000,276,11043675,-795,0,1664836585,13025.928830519995,75.93527223000274,54500.32333128001 2022-10-03,22:36:27.000,276,11043635,-795,0,1664836586,13025.949039449995,75.91412484000466,54500.351279760005 2022-10-03,22:36:28.000,276,11043666,-795,0,1664836587,13025.99619361999,75.9423213600021,54500.351279760005 2022-10-03,22:36:29.000,276,11043671,-795,0,1664836588,13025.969248379995,75.96346875000017,54500.4351252 2022-10-03,22:36:30.000,276,11043634,-795,0,1664836589,13025.97598468999,75.95641962000082,54500.40717672 2022-10-03,22:36:31.000,276,11043652,-795,0,1664836590,13026.110710889996,75.92117397000402,54500.54691912 2022-10-03,22:36:32.000,276,11043719,-795,0,1664836591,13026.090501959996,75.86478093000187,54500.53993200001 2022-10-03,22:36:33.000,276,11043666,-795,0,1664836592,13026.144392440001,75.87887919000059,54500.60980320001 2022-10-03,22:36:34.000,276,11043668,-795,0,1664836593,13026.110710889996,75.80838788999972,54500.56089336001 2022-10-03,22:36:35.000,276,11043640,-795,0,1664836594,13026.137656129991,75.85068267000315,54500.59582896 2022-10-03,22:36:36.000,276,11043662,-795,0,1664836595,13026.151128749996,75.80133876000036,54500.74255848 2022-10-03,22:36:37.000,276,11043661,-795,0,1664836596,13026.130919819996,75.7308474599995,54500.72159712 2022-10-03,22:36:38.000,276,11043646,-795,0,1664836597,13026.097238269991,75.68150355000398,54500.65871304001 2022-10-03,22:36:39.000,276,11043663,-795,0,1664836598,13026.08376565,75.66740528999799,54500.69364864 2022-10-03,22:36:40.000,276,11043648,-635,0,1664836599,13026.130919819996,75.67445442000462,54500.77749408001 2022-10-03,22:36:41.000,276,11043656,-795,0,1664836600,13026.225228160001,75.68150355000398,54500.87531376001 2022-10-03,22:36:42.000,276,11043668,-795,0,1664836601,13026.265646020001,75.58986485999776,54500.79146832 2022-10-03,22:36:43.000,276,11043635,-795,0,1664836602,13026.306063880002,75.50527529999817,54500.84037816 2022-10-03,22:36:44.000,276,11043656,-795,0,1664836603,13026.353218049997,75.39248922000115,54500.952172080004 2022-10-03,22:36:45.000,276,11043670,-795,0,1664836604,13026.380163289992,75.35019443999772,54500.99409480001 2022-10-03,22:36:46.000,276,11043731,-795,0,1664836605,13026.481207939993,75.35019443999772,54501.12685008 2022-10-03,22:36:47.000,276,11043663,-795,0,1664836606,13026.474471629997,75.31494879000093,54501.119862960004 2022-10-03,22:36:48.000,276,11043724,-795,0,1664836607,13026.487944250002,75.28675227000349,54501.21768264 2022-10-03,22:36:49.000,276,11043699,-795,0,1664836608,13026.521625799993,75.2021627100039,54501.25261824001 2022-10-03,22:36:50.000,276,11043676,-795,0,1664836609,13026.521625799993,75.22331010000198,54501.357425040005 2022-10-03,22:36:51.000,276,11043657,-795,0,1664836610,13026.535098419998,75.2021627100039,54501.39934776001 2022-10-03,22:36:52.000,276,11043620,-795,0,1664836611,13026.487944250002,75.2021627100039,54501.36441216 2022-10-03,22:36:53.000,276,11043703,-795,0,1664836612,13026.454262699997,75.14576967000176,54501.32248944 2022-10-03,22:36:54.000,276,11043701,-795,0,1664836613,13026.447526390002,75.0893766299996,54501.3434508 2022-10-03,22:36:55.000,276,11043671,-795,0,1664836614,13026.487944250002,75.01888532999874,54501.36441216 2022-10-03,22:36:56.000,276,11043679,-795,0,1664836615,13026.501416869993,74.96954142000322,54501.51114168 2022-10-03,22:36:57.000,276,11043652,-795,0,1664836616,13026.521625799993,74.94134489999851,54501.53210304 2022-10-03,22:36:58.000,276,11043656,-795,0,1664836617,13026.528362110002,74.88495186000364,54501.50415456 2022-10-03,22:36:59.000,276,11043672,-795,0,1664836618,13026.548571040003,74.80036230000405,54501.46921896001 2022-10-03,22:37:00.000,276,11043576,-795,0,1664836619,13026.562043659993,74.71577274000447,54501.51812880001 2022-10-03,22:37:01.000,276,11043647,-795,0,1664836620,13026.535098419998,74.6452814400036,54501.50415456 2022-10-03,22:37:02.000,276,11043706,-795,0,1664836621,13026.460999009993,74.61708491999889,54501.51812880001 2022-10-03,22:37:03.000,276,11043642,-795,0,1664836622,13026.460999009993,74.56774101000337,54501.44825760001 2022-10-03,22:37:04.000,276,11043666,-795,0,1664836623,13026.447526390002,74.50429884000187,54501.46223184 2022-10-03,22:37:05.000,276,11043657,-795,0,1664836624,13026.481207939993,74.44790579999972,54501.56703864001 2022-10-03,22:37:06.000,276,11043653,-795,0,1664836625,13026.373426979997,74.37741449999885,54501.60896136 2022-10-03,22:37:07.000,276,11043708,-795,0,1664836626,13026.353218049997,74.32807059000334,54501.58800000001 2022-10-03,22:37:08.000,276,11043615,-795,0,1664836627,13026.299327569992,74.29282493999926,54501.66485832001 2022-10-03,22:37:09.000,276,11043667,-795,0,1664836628,13026.292591259997,74.26462842000183,54501.49716744001 2022-10-03,22:37:10.000,276,11043618,-795,0,1664836629,13026.272382329997,74.21528450999904,54501.59498712001 2022-10-03,22:37:11.000,276,11043653,-795,0,1664836630,13026.279118639992,74.14479320999817,54501.71376816001 2022-10-03,22:37:12.000,276,11043675,-795,0,1664836631,13026.272382329997,74.10954756000137,54501.80460072001 2022-10-03,22:37:13.000,276,11043637,-795,0,1664836632,13026.312800189997,74.06020364999858,54501.790626480004 2022-10-03,22:37:14.000,276,11043674,-795,0,1664836633,13026.306063880002,74.06725277999794,54501.860497680005 2022-10-03,22:37:15.000,276,11043697,-795,0,1664836634,13026.346481740002,74.01790887000243,54501.958317360004 2022-10-03,22:37:16.000,276,11043647,-795,0,1664836635,13026.306063880002,73.98971234999772,54502.0072272 2022-10-03,22:37:17.000,276,11043689,-795,0,1664836636,13026.306063880002,73.98266321999836,54502.00024008001 2022-10-03,22:37:18.000,276,11043682,-795,0,1664836637,13026.265646020001,73.94741757000156,54502.01421432 2022-10-03,22:37:19.000,276,11043675,-795,0,1664836638,13026.346481740002,73.90512278999813,54502.03517568 2022-10-03,22:37:20.000,276,11043706,-795,0,1664836639,13026.420581149992,73.96856495999964,54502.28671200001 2022-10-03,22:37:21.000,276,11043703,-795,0,1664836640,13026.440790079992,73.94741757000156,54502.33562184001 2022-10-03,22:37:22.000,276,11043708,-795,0,1664836641,13026.393635909997,73.91217192000477,54502.38453168001 2022-10-03,22:37:23.000,276,11043679,-795,0,1664836642,13026.413844839997,73.92627018000348,54502.37754456 2022-10-03,22:37:24.000,276,11043654,-795,0,1664836643,13026.400372219992,73.975614089999,54502.50331272001 2022-10-03,22:37:25.000,276,11043646,-795,0,1664836644,13026.447526390002,74.03200713000115,54502.51029984 2022-10-03,22:37:26.000,276,11043658,-795,0,1664836645,13026.440790079992,74.00381061000371,54502.67799072 2022-10-03,22:37:27.000,276,11043670,-795,0,1664836646,13026.501416869993,74.08135104000394,54502.650042240006 2022-10-03,22:37:28.000,276,11043690,-795,0,1664836647,13026.434053769997,74.10954756000137,54502.650042240006 2022-10-03,22:37:29.000,276,11043663,-795,0,1664836648,13026.474471629997,74.1518423400048,54502.71991344001 2022-10-03,22:37:30.000,276,11043689,-795,0,1664836649,13026.521625799993,74.2223336399984,54502.8806172 2022-10-03,22:37:31.000,276,11043682,-795,0,1664836650,13026.521625799993,74.26462842000183,54502.71292632 2022-10-03,22:37:32.000,276,11043633,-715,0,1664836651,13026.487944250002,74.32807059000334,54502.97144976 2022-10-03,22:37:33.000,276,11043679,-795,0,1664836652,13026.434053769997,74.35626711000077,54502.94350128 2022-10-03,22:37:34.000,276,11043648,-795,0,1664836653,13026.447526390002,74.42675841000164,54502.985424000006 2022-10-03,22:37:35.000,276,11043673,-795,0,1664836654,13026.487944250002,74.47610232000443,54503.04132096 2022-10-03,22:37:36.000,276,11043667,-795,0,1664836655,13026.494680559998,74.53954448999866,54503.13914064 2022-10-03,22:37:37.000,276,11043677,-795,0,1664836656,13026.514889489998,74.60298666000017,54503.07625656001 2022-10-03,22:37:38.000,276,11043658,-795,0,1664836657,13026.508153180002,74.72282187000383,54503.19503760001 2022-10-03,22:37:39.000,276,11043664,-795,0,1664836658,13026.508153180002,74.81446056000277,54503.27888304 2022-10-03,22:37:40.000,276,11043696,-795,0,1664836659,13026.514889489998,74.98363968000194,54503.320805760006 2022-10-03,22:37:41.000,276,11043704,-795,0,1664836660,13026.582252589993,75.10347488999832,54503.35574136 2022-10-03,22:37:42.000,276,11043673,-795,0,1664836661,13026.622670449993,75.23035923000134,54503.49548376 2022-10-03,22:37:43.000,276,11043689,-795,0,1664836662,13026.568779970003,75.34314530999836,54503.29285728001 2022-10-03,22:37:44.000,276,11043679,-795,0,1664836663,13026.595725209998,75.47707878000074,54503.51644512 2022-10-03,22:37:45.000,276,11043690,-795,0,1664836664,13026.642879379993,75.58986485999776,54503.635226160004 2022-10-03,22:37:46.000,276,11043673,-795,0,1664836665,13026.656351999998,75.6956018100027,54503.66317464 2022-10-03,22:37:47.000,276,11043703,-795,0,1664836666,13026.609197829988,75.8295352799978,54503.7190716 2022-10-03,22:37:48.000,276,11043626,-795,0,1664836667,13026.535098419998,75.91412484000466,54503.656187520006 2022-10-03,22:37:49.000,276,11043650,-795,0,1664836668,13026.528362110002,76.0410091800004,54503.5443936 2022-10-03,22:37:50.000,276,11043624,-795,0,1664836669,13026.541834729993,76.1537952600047,54503.55836784001 2022-10-03,22:37:51.000,276,11043681,-795,0,1664836670,13026.602461519993,76.29477785999916,54503.76798144001 2022-10-03,22:37:52.000,276,11043661,-795,0,1664836671,13026.602461519993,76.4005148100041,54503.78195568 2022-10-03,22:37:53.000,276,11043690,-795,0,1664836672,13026.595725209998,76.54854653999791,54503.7889428 2022-10-03,22:37:54.000,276,11043669,-795,0,1664836673,13026.609197829988,76.66133262000221,54503.77496856001 2022-10-03,22:37:55.000,276,11043667,-795,0,1664836674,13026.642879379993,76.78821695999795,54503.91471096001 2022-10-03,22:37:56.000,276,11043663,-795,0,1664836675,13026.656351999998,76.9432978199984,54503.97759504 2022-10-03,22:37:57.000,276,11043650,-795,0,1664836676,13026.595725209998,77.10542780999822,54503.88676248 2022-10-03,22:37:58.000,276,11043672,-795,0,1664836677,13026.622670449993,77.21116476000316,54503.9286852 2022-10-03,22:37:59.000,276,11043679,-795,0,1664836678,13026.615934139998,77.30985258000146,54503.96362080001 2022-10-03,22:38:00.000,276,11043664,-795,0,1664836679,13026.629406759988,77.40854039999977,54503.98458216001 2022-10-03,22:38:01.000,276,11043667,-795,0,1664836680,13026.629406759988,77.59181777999765,54504.07541472 2022-10-03,22:38:02.000,276,11043677,-795,0,1664836681,13026.609197829988,77.71870212000067,54504.01951776 2022-10-03,22:38:03.000,276,11043634,-795,0,1664836682,13026.629406759988,77.8314881999977,54504.11733744 2022-10-03,22:38:04.000,276,11043667,-795,0,1664836683,13026.615934139998,77.93722515000263,54504.1732344 2022-10-03,22:38:05.000,276,11043637,-795,0,1664836684,13026.588988899988,78.06410948999837,54504.18022152001 2022-10-03,22:38:06.000,276,11043659,-795,0,1664836685,13026.541834729993,78.21214121999947,54504.16624728 2022-10-03,22:38:07.000,276,11043635,-795,0,1664836686,13026.521625799993,78.27558339000097,54504.1732344 2022-10-03,22:38:08.000,276,11043644,-795,0,1664836687,13026.514889489998,78.43066425000143,54504.33393816 2022-10-03,22:38:09.000,276,11043650,-795,0,1664836688,13026.528362110002,78.53640119999909,54504.305989680004 2022-10-03,22:38:10.000,276,11043684,-795,0,1664836689,13026.508153180002,78.66328554000211,54504.4527192 2022-10-03,22:38:11.000,276,11043681,-795,0,1664836690,13026.373426979997,78.78312074999849,54504.39682224001 2022-10-03,22:38:12.000,276,11043634,-795,0,1664836691,13026.339745429992,78.91705422000086,54504.41079648 2022-10-03,22:38:13.000,276,11043619,-795,0,1664836692,13026.245437090001,79.05098769000324,54504.29201544 2022-10-03,22:38:14.000,276,11043595,-795,0,1664836693,13026.198282919991,79.10738072999811,54504.26406696 2022-10-03,22:38:15.000,276,11043686,-795,0,1664836694,13026.171337679996,79.24836332999985,54504.326951040006 2022-10-03,22:38:16.000,276,11043647,-795,0,1664836695,13026.077029339991,79.31885463000071,54504.31996392001 2022-10-03,22:38:17.000,276,11043663,-795,0,1664836696,13025.97598468999,79.45278810000309,54504.27804120001 2022-10-03,22:38:18.000,276,11043667,-795,0,1664836697,13025.93556682999,79.55852505000075,54504.34791240001 2022-10-03,22:38:19.000,276,11043693,-795,0,1664836698,13025.85473110999,79.64311461000034,54504.36887376001 2022-10-03,22:38:20.000,276,11043684,-795,0,1664836699,13025.73347752999,79.74180242999864,54504.28502832 2022-10-03,22:38:21.000,276,11043644,-795,0,1664836700,13025.706532289994,79.82639198999823,54504.36887376001 2022-10-03,22:38:22.000,276,11043647,-795,0,1664836701,13025.65264180999,79.90393241999845,54504.31996392001 2022-10-03,22:38:23.000,276,11043612,-795,0,1664836702,13025.538124539999,80.06606240999827,54504.19419576 2022-10-03,22:38:24.000,276,11043667,-795,0,1664836703,13025.490970369989,80.1436028399985,54504.326951040006 2022-10-03,22:38:25.000,276,11043694,-795,0,1664836704,13025.430343579988,80.27048718000151,54504.375860880005 2022-10-03,22:38:26.000,276,11043669,-795,0,1664836705,13025.322562619993,80.36212587000045,54504.40380936 2022-10-03,22:38:27.000,276,11043708,-795,0,1664836706,13025.261935829993,80.49605934000283,54504.40380936 2022-10-03,22:38:28.000,276,11043665,-795,0,1664836707,13025.147418560002,80.52425586000027,54504.305989680004 2022-10-03,22:38:29.000,276,11043657,-795,0,1664836708,13025.026164980001,80.62999280999793,54504.31996392001 2022-10-03,22:38:30.000,276,11043702,-795,0,1664836709,13024.9049114,80.72163150000415,54504.22913136001 2022-10-03,22:38:31.000,276,11043698,-795,0,1664836710,13024.810603059996,80.78507366999838,54504.29900256001 2022-10-03,22:38:32.000,276,11043684,-795,0,1664836711,13024.68261317,80.82736845000181,54503.94964656 2022-10-03,22:38:33.000,276,11043658,-795,0,1664836712,13024.59504113999,80.79917193000438,54504.11035032001 2022-10-03,22:38:34.000,276,11043667,-795,0,1664836713,13024.527678039994,80.80622106000374,54504.159260160006 2022-10-03,22:38:35.000,276,11043698,-795,0,1664836714,13024.43336969999,80.89785975000268,54504.159260160006 2022-10-03,22:38:36.000,276,11043676,-795,0,1664836715,13024.298643499998,80.89785975000268,54504.11733744 2022-10-03,22:38:37.000,276,11043674,-795,0,1664836716,13024.264961949993,80.88376149000396,54504.01253064001 2022-10-03,22:38:38.000,276,11043660,-795,0,1664836717,13024.083081579993,80.92605627000012,54503.87977536 2022-10-03,22:38:39.000,276,11043670,-795,0,1664836718,13024.042663719993,80.92605627000012,54503.84483976001 2022-10-03,22:38:40.000,276,11043686,-795,0,1664836719,13023.988773240002,80.95425279000483,54503.80990416 2022-10-03,22:38:41.000,276,11043639,-795,0,1664836720,13023.934882759997,80.98949844000163,54503.88676248 2022-10-03,22:38:42.000,276,11043669,-795,0,1664836721,13023.941619069992,81.03884235000442,54503.76798144001 2022-10-03,22:38:43.000,276,11043660,-795,0,1664836722,13023.880992279992,81.10228451999865,54503.705097360005 2022-10-03,22:38:44.000,276,11043657,-795,0,1664836723,13023.833838109997,81.109333649998,54503.64920040001 2022-10-03,22:38:45.000,276,11043665,-795,0,1664836724,13023.746266080001,81.18687407999823,54503.6142648 2022-10-03,22:38:46.000,276,11043650,-795,0,1664836725,13023.746266080001,81.23621799000102,54503.537406480005 2022-10-03,22:38:47.000,276,11043692,-795,0,1664836726,13023.712584529996,81.33490580999933,54503.50945800001 2022-10-03,22:38:48.000,276,11043685,-795,0,1664836727,13023.705848220001,81.33490580999933,54503.53041936001 2022-10-03,22:38:49.000,276,11043707,-795,0,1664836728,13023.631748809996,81.41949536999891,54503.586316320005 2022-10-03,22:38:50.000,276,11043655,-795,0,1664836729,13023.61827618999,81.44064276000427,54503.50945800001 2022-10-03,22:38:51.000,276,11043660,-795,0,1664836730,13023.530704159995,81.47588841000106,54503.45356104 2022-10-03,22:38:52.000,276,11043629,-795,0,1664836731,13023.530704159995,81.48998666999978,54503.467535280004 2022-10-03,22:38:53.000,276,11043675,-795,0,1664836732,13023.40271427,81.55342884000129,54503.250934560005 2022-10-03,22:38:54.000,276,11043658,-795,0,1664836733,13023.389241649995,81.51113405999786,54503.2299732 2022-10-03,22:38:55.000,276,11043687,-795,0,1664836734,13023.36229641,81.5040849299985,54503.153114880006 2022-10-03,22:38:56.000,276,11043714,-795,0,1664836735,13023.348823789995,81.53228145000321,54503.10420504001 2022-10-03,22:38:57.000,276,11043658,-795,0,1664836736,13023.328614859995,81.49703579999914,54502.95747552001 2022-10-03,22:38:58.000,276,11043648,-795,0,1664836737,13023.27472437999,81.51113405999786,54502.85965584001 2022-10-03,22:38:59.000,276,11043651,-795,0,1664836738,13023.173679729989,81.49703579999914,54502.83869448001 2022-10-03,22:39:00.000,276,11043662,-795,0,1664836739,13023.166943419994,81.55342884000129,54502.8456816 2022-10-03,22:39:01.000,276,11043680,-795,0,1664836740,13023.119789249999,81.65916578999895,54502.76183616001 2022-10-03,22:39:02.000,276,11043682,-795,0,1664836741,13023.153470799989,81.6803131800043,54502.71991344001 2022-10-03,22:39:03.000,276,11043668,-795,0,1664836742,13023.099580319998,81.73670621999918,54502.650042240006 2022-10-03,22:39:04.000,276,11043675,-795,0,1664836743,13023.133261869989,81.77195187000325,54502.57318392001 2022-10-03,22:39:05.000,276,11043672,-795,0,1664836744,13023.146734489994,81.80719752000005,54502.650042240006 2022-10-03,22:39:06.000,276,11043661,-795,0,1664836745,13023.166943419994,81.80719752000005,54502.64305512001 2022-10-03,22:39:07.000,276,11043675,-795,0,1664836746,13023.113052939989,81.8635905600022,54502.62209376001 2022-10-03,22:39:08.000,276,11043735,-795,0,1664836747,13023.045689839993,81.89178707999963,54502.48933848 2022-10-03,22:39:09.000,276,11043693,-795,0,1664836748,13023.018744599998,81.94113099000242,54502.482351360006 2022-10-03,22:39:10.000,276,11043719,-795,0,1664836749,13023.018744599998,81.94113099000242,54502.412480160005 2022-10-03,22:39:11.000,276,11043654,-795,0,1664836750,13022.978326739998,81.99047489999793,54502.37754456 2022-10-03,22:39:12.000,276,11043692,-795,0,1664836751,13022.951381499988,81.94113099000242,54502.34959608 2022-10-03,22:39:13.000,276,11043643,-795,0,1664836752,13022.884018399993,82.01162229000329,54502.27273776 2022-10-03,22:39:14.000,276,11043675,-795,0,1664836753,13022.884018399993,81.99047489999793,54502.23081504 2022-10-03,22:39:15.000,276,11043644,-795,0,1664836754,13022.850336850002,82.05391706999944,54502.23780216001 2022-10-03,22:39:16.000,276,11043700,-795,0,1664836755,13022.782973749992,82.03276968000137,54502.13299536 2022-10-03,22:39:17.000,276,11043664,-795,0,1664836756,13022.722346959992,82.03981881000072,54502.02120144001 2022-10-03,22:39:18.000,276,11043692,-795,0,1664836757,13022.634774929997,82.025720550002,54501.88145904001 2022-10-03,22:39:19.000,276,11043634,-795,0,1664836758,13022.560675519991,82.03981881000072,54501.82556208 2022-10-03,22:39:20.000,276,11043674,-795,0,1664836759,13022.560675519991,82.08211359000416,54501.85351056001 2022-10-03,22:39:21.000,276,11043658,-795,0,1664836760,13022.520257659991,82.10326098000223,54501.8674848 2022-10-03,22:39:22.000,276,11043688,-795,0,1664836761,13022.473103489996,82.08211359000416,54501.71376816001 2022-10-03,22:39:23.000,276,11043684,-795,0,1664836762,13022.392267769996,82.08916272000351,54501.60197424 2022-10-03,22:39:24.000,276,11043666,-795,0,1664836763,13022.38553146,82.08211359000416,54501.61594848001 2022-10-03,22:39:25.000,276,11043572,-795,0,1664836764,13022.28448681,82.14555575999839,54501.53210304 2022-10-03,22:39:26.000,276,11043710,-795,0,1664836765,13022.271014189995,82.09621185000287,54501.51114168 2022-10-03,22:39:27.000,276,11043679,-795,0,1664836766,13022.190178469995,82.0750644600048,54501.39934776001 2022-10-03,22:39:28.000,276,11043648,-795,0,1664836767,13022.07566119999,82.10326098000223,54501.25960536001 2022-10-03,22:39:29.000,276,11043654,-795,0,1664836768,13022.01503440999,82.0750644600048,54501.21069552001 2022-10-03,22:39:30.000,276,11043680,-795,0,1664836769,13022.01503440999,82.0750644600048,54501.22466976 2022-10-03,22:39:31.000,276,11043644,-795,0,1664836770,13021.99482547999,82.03981881000072,54501.16178568001 2022-10-03,22:39:32.000,276,11043698,-795,0,1664836771,13021.947671309994,82.05391706999944,54501.07794024 2022-10-03,22:39:33.000,276,11043638,-795,0,1664836772,13021.853362969989,82.01162229000329,54500.86133952 2022-10-03,22:39:34.000,276,11043641,-795,0,1664836773,13021.913989759989,81.98342576999858,54500.91723648001 2022-10-03,22:39:35.000,276,11043637,-795,0,1664836774,13021.873571899989,81.99047489999793,54500.82640392001 2022-10-03,22:39:36.000,276,11043667,-795,0,1664836775,13021.866835589994,81.93408186000306,54500.76351984 2022-10-03,22:39:37.000,276,11043681,-795,0,1664836776,13021.873571899989,81.97637663999922,54500.53993200001 2022-10-03,22:39:38.000,276,11043633,-795,0,1664836777,13021.873571899989,81.9270327300037,54500.518970640005 2022-10-03,22:39:39.000,276,11043657,-795,0,1664836778,13021.873571899989,81.90588533999835,54500.54691912 2022-10-03,22:39:40.000,276,11043698,-795,0,1664836779,13021.873571899989,81.8635905600022,54500.44211232001 2022-10-03,22:39:41.000,276,11043741,-795,0,1664836780,13021.846626659993,81.9270327300037,54500.37224112001 2022-10-03,22:39:42.000,276,11043644,-795,0,1664836781,13021.873571899989,81.9270327300037,54500.2604472 2022-10-03,22:39:43.000,276,11043679,-795,0,1664836782,13021.839890349998,81.97637663999922,54500.15564040001 2022-10-03,22:39:44.000,276,11043666,-795,0,1664836783,13021.819681419998,81.9622783800005,54500.015898000005 2022-10-03,22:39:45.000,276,11043651,-795,0,1664836784,13021.819681419998,81.98342576999858,54500.0508336 2022-10-03,22:39:46.000,276,11043682,-795,0,1664836785,13021.826417729993,81.99047489999793,54500.0508336 2022-10-03,22:39:47.000,276,11043667,-795,0,1664836786,13021.792736179988,81.9622783800005,54499.9809624 2022-10-03,22:39:48.000,276,11043655,-795,0,1664836787,13021.779263559998,81.98342576999858,54499.848207120005 2022-10-03,22:39:49.000,276,11043689,-795,0,1664836788,13021.738845699998,81.95522925000114,54499.70846472 2022-10-03,22:39:50.000,276,11043629,-795,0,1664836789,13021.725373079993,81.95522925000114,54499.65256776001 2022-10-03,22:39:51.000,276,11043644,-795,0,1664836790,13021.678218909998,81.93408186000306,54499.631606400006 2022-10-03,22:39:52.000,276,11043688,-795,0,1664836791,13021.671482600002,81.84244317000412,54499.512825360005 2022-10-03,22:39:53.000,276,11043683,-795,0,1664836792,13021.664746289993,81.79309926000133,54499.442954160004 2022-10-03,22:39:54.000,276,11043660,-795,0,1664836793,13021.658009979998,81.65916578999895,54499.38007008 2022-10-03,22:39:55.000,276,11043656,-795,0,1664836794,13021.705164149993,81.55342884000129,54499.20539208 2022-10-03,22:39:56.000,276,11043659,-795,0,1664836795,13021.765790939993,81.42654449999827,54499.11455952 2022-10-03,22:39:57.000,276,11043666,-795,0,1664836796,13021.873571899989,81.3701514600034,54498.96783 2022-10-03,22:39:58.000,276,11043679,-755,0,1664836797,13021.907253449994,81.44064276000427,54498.90494592001 2022-10-03,22:39:59.000,276,11043699,-795,0,1664836798,13021.839890349998,81.4688392800017,54498.8979588 2022-10-03,22:40:00.000,276,11043662,-795,0,1664836799,13021.792736179988,81.44769189000363,54498.87699744 2022-10-03,22:40:01.000,276,11043660,-795,0,1664836800,13021.738845699998,81.3701514600034,54498.80712624 2022-10-03,22:40:02.000,276,11043679,-795,0,1664836801,13021.617592119997,81.29261103000317,54498.70930656 2022-10-03,22:40:03.000,276,11043666,-795,0,1664836802,13021.536756399997,81.20097234000423,54498.61148688 2022-10-03,22:40:04.000,276,11043685,-795,0,1664836803,13021.428975440002,81.06703887000185,54498.42982176001 2022-10-03,22:40:05.000,276,11043607,-795,0,1664836804,13021.354876029996,80.91900714000076,54498.38091192001 2022-10-03,22:40:06.000,276,11043645,-795,0,1664836805,13021.314458169996,80.78507366999838,54498.31104072001 2022-10-03,22:40:07.000,276,11043644,-795,0,1664836806,13021.20667721,80.68638585000008,54498.20623392 2022-10-03,22:40:08.000,276,11043639,-795,0,1664836807,13021.13931410999,80.52425586000027,54498.052517280004 2022-10-03,22:40:09.000,276,11043646,-795,0,1664836808,13021.092159939995,80.3550767400011,54497.98264608 2022-10-03,22:40:10.000,276,11043670,-795,0,1664836809,13021.031533149995,80.19294675000128,54497.933736240004 2022-10-03,22:40:11.000,276,11043656,-795,0,1664836810,13021.011324219995,80.06606240999827,54497.96168472 2022-10-03,22:40:12.000,276,11043662,-795,0,1664836811,13020.90354326,79.94622720000189,54497.75207112 2022-10-03,22:40:13.000,276,11043681,-795,0,1664836812,13020.768817059994,79.748851559998,54497.59136736001 2022-10-03,22:40:14.000,276,11043626,-795,0,1664836813,13020.721662889999,79.60786896000354,54497.52149616001 2022-10-03,22:40:15.000,276,11043679,-795,0,1664836814,13020.580200379998,79.4034441900003,54497.55643176 2022-10-03,22:40:16.000,276,11043703,-795,0,1664836815,13020.432001560002,79.24836332999985,54497.52149616001 2022-10-03,22:40:17.000,276,11043657,-795,0,1664836816,13020.330956910002,79.06508595000196,54497.24201136 2022-10-03,22:40:18.000,276,11043681,-795,0,1664836817,13020.277066429997,78.78312074999849,54497.116243200006 2022-10-03,22:40:19.000,276,11043651,-795,0,1664836818,13020.243384879992,78.67033467000147,54497.116243200006 2022-10-03,22:40:20.000,276,11043633,-795,0,1664836819,13020.202967019992,78.49410642000294,54496.997462160005 2022-10-03,22:40:21.000,276,11043672,-795,0,1664836820,13020.101922369991,78.28263252000033,54496.88566824 2022-10-03,22:40:22.000,276,11043651,-795,0,1664836821,13020.034559269996,78.09935514000244,54496.80182280001 2022-10-03,22:40:23.000,276,11043678,-755,0,1664836822,13019.96719617,77.93017602000327,54496.64810616 2022-10-03,22:40:24.000,276,11043664,-795,0,1664836823,13019.953723549996,77.7609969000041,54496.57823496 2022-10-03,22:40:25.000,276,11043659,-795,0,1664836824,13019.953723549996,77.57771951999894,54496.57124784 2022-10-03,22:40:26.000,276,11043682,-795,0,1664836825,13019.96045985999,77.46493344000191,54496.53631224001 2022-10-03,22:40:27.000,276,11043666,-795,0,1664836826,13019.994141409996,77.35919649000425,54496.50137664 2022-10-03,22:40:28.000,276,11043613,-795,0,1664836827,13020.000877719991,77.24641040999995,54496.3127244 2022-10-03,22:40:29.000,276,11043603,-795,0,1664836828,13020.014350339996,77.11952607000421,54496.26381456 2022-10-03,22:40:30.000,276,11043686,-795,0,1664836829,13019.994141409996,77.04903477000335,54496.256827440004 2022-10-03,22:40:31.000,276,11043646,-795,0,1664836830,13020.034559269996,76.93624868999905,54496.228878960006 2022-10-03,22:40:32.000,276,11043693,-795,0,1664836831,13020.061504509991,76.83051174000138,54496.16599488 2022-10-03,22:40:33.000,276,11043657,-795,0,1664836832,13020.074977129996,76.73182392000308,54496.14503352 2022-10-03,22:40:34.000,276,11043699,-795,0,1664836833,13020.068240820001,76.60493958000006,54495.94939416 2022-10-03,22:40:35.000,276,11043700,-795,0,1664836834,13020.115394989996,76.47100610999769,54496.08214944001 2022-10-03,22:40:36.000,276,11043643,-795,0,1664836835,13020.243384879992,76.35822003000067,54496.08214944001 2022-10-03,22:40:37.000,276,11043707,-795,0,1664836836,13020.297275359997,76.20313917000021,54496.040226720004 2022-10-03,22:40:38.000,276,11043695,-795,0,1664836837,13020.357902149997,76.07625483000447,54495.97035552 2022-10-03,22:40:39.000,276,11043691,-795,0,1664836838,13020.364638459992,75.92117397000402,54495.88651008001 2022-10-03,22:40:40.000,276,11043693,-795,0,1664836839,13020.472419420003,75.78019137000229,54495.86554872001 2022-10-03,22:40:41.000,276,11043702,-795,0,1664836840,13020.586936689993,75.63920877000055,54495.91445856001 2022-10-03,22:40:42.000,276,11043683,-795,0,1664836841,13020.620618239998,75.52642269000353,54495.872535840004 2022-10-03,22:40:43.000,276,11043647,-795,0,1664836842,13020.694717649989,75.35724357000436,54495.76772904001 2022-10-03,22:40:44.000,276,11043645,-795,0,1664836843,13020.82270754,75.26560487999814,54495.823626000005 2022-10-03,22:40:45.000,276,11043648,-795,0,1664836844,13020.910279569995,75.15281880000111,54495.76772904001 2022-10-03,22:40:46.000,276,11043642,-795,0,1664836845,13020.97764266999,75.04708185000345,54495.704844960004 2022-10-03,22:40:47.000,276,11043670,-795,0,1664836846,13021.031533149995,74.94134489999851,54495.607025280005 2022-10-03,22:40:48.000,276,11043659,-795,0,1664836847,13021.10563256,74.80036230000405,54495.558115440006 2022-10-03,22:40:49.000,276,11043657,-795,0,1664836848,13021.220149829991,74.71577274000447,54495.69087072 2022-10-03,22:40:50.000,276,11043693,-795,0,1664836849,13021.294249239996,74.61003578999953,54495.69087072 2022-10-03,22:40:51.000,276,11043663,-795,0,1664836850,13021.348139720001,74.54659361999802,54495.69087072 2022-10-03,22:40:52.000,276,11043635,-795,0,1664836851,13021.435711749997,74.44790579999972,54495.753754800004 2022-10-03,22:40:53.000,276,11043656,-795,0,1664836852,13021.489602230002,74.39151276000484,54495.71881920001 2022-10-03,22:40:54.000,276,11043664,-795,0,1664836853,13021.597383189997,74.26462842000183,54495.71183208 2022-10-03,22:40:55.000,276,11043651,-795,0,1664836854,13021.691691530003,74.20823537999968,54495.7886904 2022-10-03,22:40:56.000,276,11043631,-795,0,1664836855,13021.725373079993,74.1518423400048,54495.6838836 2022-10-03,22:40:57.000,276,11043678,-795,0,1664836856,13021.860099279998,74.08135104000394,54495.7886904 2022-10-03,22:40:58.000,276,11043663,-795,0,1664836857,13021.99482547999,74.03200713000115,54495.76074192 2022-10-03,22:40:59.000,276,11043684,-795,0,1664836858,13022.10260644,73.96151583000028,54495.8585616 2022-10-03,22:41:00.000,276,11043628,-795,0,1664836859,13022.28448681,73.9403684400022,54495.91445856001 2022-10-03,22:41:01.000,276,11043655,-795,0,1664836860,13022.372058839996,73.86282801000198,54495.97035552 2022-10-03,22:41:02.000,276,11043689,-795,0,1664836861,13022.567411830001,73.79233671000111,54496.061188080006 2022-10-03,22:41:03.000,276,11043635,-795,0,1664836862,13022.668456480002,73.73594366999896,54496.01227824001 2022-10-03,22:41:04.000,276,11043673,-795,0,1664836863,13022.816655299997,73.67955063000409,54496.110097920006 2022-10-03,22:41:05.000,276,11043669,-795,0,1664836864,13022.951381499988,73.65135410999937,54496.18695624 2022-10-03,22:41:06.000,276,11043671,-795,0,1664836865,13023.153470799989,73.6302067200013,54496.277788800006 2022-10-03,22:41:07.000,276,11043714,-795,0,1664836866,13023.29493330999,73.63725585000066,54496.29176304 2022-10-03,22:41:08.000,276,11043640,-795,0,1664836867,13023.429659509995,73.55971542000043,54496.33368576 2022-10-03,22:41:09.000,276,11043647,-795,0,1664836868,13023.51723153999,73.55971542000043,54496.28477592 2022-10-03,22:41:10.000,276,11043600,-795,0,1664836869,13023.68563929,73.60905933000322,54496.43849256001 2022-10-03,22:41:11.000,276,11043610,-795,0,1664836870,13023.773211319996,73.56676454999979,54496.50137664 2022-10-03,22:41:12.000,276,11043643,-795,0,1664836871,13023.880992279992,73.57381367999915,54496.63413192001 2022-10-03,22:41:13.000,276,11043662,-795,0,1664836872,13023.988773240002,73.60201020000386,54496.63413192001 2022-10-03,22:41:14.000,276,11043645,-795,0,1664836873,13024.116763129998,73.51037151000492,54496.67605464 2022-10-03,22:41:15.000,276,11043622,-795,0,1664836874,13024.251489329989,73.43283108000469,54496.81579704 2022-10-03,22:41:16.000,276,11043614,-795,0,1664836875,13024.345797669994,73.41168368999934,54496.87169400001 2022-10-03,22:41:17.000,276,11043673,-795,0,1664836876,13024.419897079999,73.29184848000295,54496.80880992 2022-10-03,22:41:18.000,276,11043657,-795,0,1664836877,13024.49399648999,73.2354554400008,54496.86470688 2022-10-03,22:41:19.000,276,11043693,-795,0,1664836878,13024.507469109994,73.10857109999779,54496.878681120004 2022-10-03,22:41:20.000,276,11043655,-795,0,1664836879,13024.58156852,72.97463763000269,54496.96951368001 2022-10-03,22:41:21.000,276,11043654,-795,0,1664836880,13024.51420541999,72.90414633000182,54497.067333360006 2022-10-03,22:41:22.000,276,11043662,-795,0,1664836881,13024.45357862999,72.90414633000182,54497.08829472001 2022-10-03,22:41:23.000,276,11043689,-795,0,1664836882,13024.41316076999,72.90414633000182,54497.214062880004 2022-10-03,22:41:24.000,276,11043647,-795,0,1664836883,13024.43336969999,72.91824459000054,54497.283934080006 2022-10-03,22:41:25.000,276,11043651,-795,0,1664836884,13024.41316076999,72.93234284999926,54497.39572800001 2022-10-03,22:41:26.000,276,11043676,-795,0,1664836885,13024.426633389994,72.85480241999903,54497.47258632001 2022-10-03,22:41:27.000,276,11043680,-795,0,1664836886,13024.399688149999,72.81250764000288,54497.5354704 2022-10-03,22:41:28.000,276,11043654,-795,0,1664836887,13024.325588739994,72.75611460000073,54497.6053416 2022-10-03,22:41:29.000,276,11043635,-795,0,1664836888,13024.318852429999,72.63627939000435,54497.70316128 2022-10-03,22:41:30.000,276,11043639,-795,0,1664836889,13024.345797669994,72.55873896000412,54497.87085216 2022-10-03,22:41:31.000,276,11043683,-795,0,1664836890,13024.352533979989,72.46005113999854,54497.96168472 2022-10-03,22:41:32.000,276,11043579,-795,0,1664836891,13024.285170879994,72.37546157999896,54498.03854304 2022-10-03,22:41:33.000,276,11043692,-795,0,1664836892,13024.291907189989,72.26267550000193,54498.13636272 2022-10-03,22:41:34.000,276,11043687,-795,0,1664836893,13024.244753019993,72.17103681000299,54498.171298320005 2022-10-03,22:41:35.000,276,11043657,-795,0,1664836894,13024.224544089993,72.00185769000382,54498.052517280004 2022-10-03,22:41:36.000,276,11043653,-795,0,1664836895,13024.136972059998,71.94546465000167,54498.11540136001 2022-10-03,22:41:37.000,276,11043683,-795,0,1664836896,13024.177389919998,71.92431726000359,54498.40187328001 2022-10-03,22:41:38.000,276,11043666,-795,0,1664836897,13024.130235750003,71.85382596000272,54498.338989200005 2022-10-03,22:41:39.000,276,11043693,-795,0,1664836898,13024.143708369993,71.74808900999778,54498.408860400006 2022-10-03,22:41:40.000,276,11043682,-795,0,1664836899,13024.136972059998,71.67054858000483,54498.436808880004 2022-10-03,22:41:41.000,276,11043672,-795,0,1664836900,13024.076345269998,71.63530293000076,54498.49270584 2022-10-03,22:41:42.000,276,11043691,-795,0,1664836901,13024.083081579993,71.5648116299999,54498.52065432 2022-10-03,22:41:43.000,276,11043658,-795,0,1664836902,13024.015718479997,71.50136945999839,54498.576551280006 2022-10-03,22:41:44.000,276,11043672,-795,0,1664836903,13023.975300619997,71.44497642000351,54498.63943536 2022-10-03,22:41:45.000,276,11043703,-795,0,1664836904,13023.948355380002,71.36743599000329,54498.772190640004 2022-10-03,22:41:46.000,276,11043692,-795,0,1664836905,13023.982036929992,71.2687481699977,54498.911933040006 2022-10-03,22:41:47.000,276,11043637,-795,0,1664836906,13023.934882759997,71.1700603499994,54499.0377012 2022-10-03,22:41:48.000,276,11043644,-795,0,1664836907,13023.982036929992,71.14891296000133,54499.04468832 2022-10-03,22:41:49.000,276,11043697,-795,0,1664836908,13023.854047039997,71.05727427000238,54499.13552088 2022-10-03,22:41:50.000,276,11043656,-795,0,1664836909,13023.779947629992,71.00793035999959,54499.142508 2022-10-03,22:41:51.000,276,11043671,-795,0,1664836910,13023.800156559992,70.89514428000257,54499.33116024 2022-10-03,22:41:52.000,276,11043708,-795,0,1664836911,13023.739529769991,70.8246529800017,54499.394044320004 2022-10-03,22:41:53.000,276,11043708,-795,0,1664836912,13023.692375599996,70.74711255000148,54499.43596704001 2022-10-03,22:41:54.000,276,11043659,-795,0,1664836913,13023.739529769991,70.66957212000125,54499.50583824001 2022-10-03,22:41:55.000,276,11043685,-795,0,1664836914,13023.746266080001,70.5779334300023,54499.631606400006 2022-10-03,22:41:56.000,276,11043624,-795,0,1664836915,13023.732793459996,70.52154039000015,54499.7364132 2022-10-03,22:41:57.000,276,11043617,-795,0,1664836916,13023.726057150001,70.48629474000336,54499.76436168 2022-10-03,22:41:58.000,276,11043662,-795,0,1664836917,13023.699111909991,70.43695083000057,54499.74340032001 2022-10-03,22:41:59.000,276,11043680,-795,0,1664836918,13023.712584529996,70.40875431000313,54499.86218136 2022-10-03,22:42:00.000,276,11043642,-795,0,1664836919,13023.719320839991,70.37350865999906,54499.966988160006 2022-10-03,22:42:01.000,276,11043630,-795,0,1664836920,13023.739529769991,70.37350865999906,54500.015898000005 2022-10-03,22:42:02.000,276,11043648,-795,0,1664836921,13023.61827618999,70.39465605000441,54499.86916848001 2022-10-03,22:42:03.000,276,11043654,-795,0,1664836922,13023.66543036,70.31006649000483,54499.98794952001 2022-10-03,22:42:04.000,276,11043614,-795,0,1664836923,13023.712584529996,70.25367345000268,54500.09974344 2022-10-03,22:42:05.000,276,11043652,-795,0,1664836924,13023.699111909991,70.19023128000117,54500.09974344 2022-10-03,22:42:06.000,276,11043657,-795,0,1664836925,13023.678902979991,70.1690838900031,54500.09974344 2022-10-03,22:42:07.000,276,11043632,-795,0,1664836926,13023.779947629992,70.15498563000438,54500.1207048 2022-10-03,22:42:08.000,276,11043698,-795,0,1664836927,13023.847310730001,70.27482084000076,54500.26743432 2022-10-03,22:42:09.000,276,11043671,-795,0,1664836928,13023.874255969997,70.29596822999883,54500.52595776 2022-10-03,22:42:10.000,276,11043632,-795,0,1664836929,13023.907937520002,70.31711562000419,54500.66570016 2022-10-03,22:42:11.000,276,11043655,-795,0,1664836930,13023.934882759997,70.35941040000034,54500.854352400005 2022-10-03,22:42:12.000,276,11043583,-795,0,1664836931,13023.914673829997,70.39465605000441,54500.98012056 2022-10-03,22:42:13.000,276,11043634,-795,0,1664836932,13023.894464899997,70.38055778999842,54500.89627512001 2022-10-03,22:42:14.000,276,11043643,-795,0,1664836933,13023.901201209992,70.42285257000185,54501.070953120005 2022-10-03,22:42:15.000,276,11043662,-795,0,1664836934,13023.948355380002,70.45104908999929,54501.238644000005 2022-10-03,22:42:16.000,276,11043718,-795,0,1664836935,13023.948355380002,70.50039300000208,54501.413322 2022-10-03,22:42:17.000,276,11043685,-795,0,1664836936,13023.961827999992,70.54268777999823,54501.42030912001 2022-10-03,22:42:18.000,276,11043703,-795,0,1664836937,13024.029191100002,70.5779334300023,54501.56005152 2022-10-03,22:42:19.000,276,11043700,-795,0,1664836938,13024.103290509993,70.60612994999974,54501.692806800005 2022-10-03,22:42:20.000,276,11043615,-795,0,1664836939,13024.096554199998,70.65547386000253,54501.7277424 2022-10-03,22:42:21.000,276,11043646,-795,0,1664836940,13024.089817890002,70.66252299000189,54501.6578712 2022-10-03,22:42:22.000,276,11043666,-795,0,1664836941,13024.143708369993,70.69776863999869,54501.937356 2022-10-03,22:42:23.000,276,11043660,-795,0,1664836942,13024.130235750003,70.77530906999891,54501.94434312 2022-10-03,22:42:24.000,276,11043703,-795,0,1664836943,13024.136972059998,70.85284949999914,54501.98626584 2022-10-03,22:42:25.000,276,11043654,-795,0,1664836944,13024.217807779998,70.93743905999872,54502.23081504 2022-10-03,22:42:26.000,276,11043685,-795,0,1664836945,13024.285170879994,71.02907774999767,54502.32863472 2022-10-03,22:42:27.000,276,11043676,-795,0,1664836946,13024.285170879994,71.1066181799979,54502.461390000004 2022-10-03,22:42:28.000,276,11043636,-795,0,1664836947,13024.278434569998,71.18415860999812,54502.53824832 2022-10-03,22:42:29.000,276,11043640,-795,0,1664836948,13024.318852429999,71.2828464300037,54502.67100360001 2022-10-03,22:42:30.000,276,11043667,-795,0,1664836949,13024.359270289999,71.38858338000136,54502.796771760004 2022-10-03,22:42:31.000,276,11043720,-795,0,1664836950,13024.39295183999,71.40268164000008,54502.78279752 2022-10-03,22:42:32.000,276,11043737,-795,0,1664836951,13024.399688149999,71.44497642000351,54503.00638536001 2022-10-03,22:42:33.000,276,11043713,-795,0,1664836952,13024.43336969999,71.57890988999861,54503.083243680005 2022-10-03,22:42:34.000,276,11043686,-795,0,1664836953,13024.426633389994,71.59300815000461,54503.19503760001 2022-10-03,22:42:35.000,276,11043663,-795,0,1664836954,13024.487260179994,71.68464684000355,54503.250934560005 2022-10-03,22:42:36.000,276,11043747,-795,0,1664836955,13024.372742909989,71.76218727000378,54503.33478 2022-10-03,22:42:37.000,276,11043702,-795,0,1664836956,13024.41316076999,71.81858030999865,54503.31381864001 2022-10-03,22:42:38.000,276,11043660,-795,0,1664836957,13024.48052387,71.86792422000144,54503.38368984 2022-10-03,22:42:39.000,276,11043621,-795,0,1664836958,13024.49399648999,71.98071029999846,54503.38368984 2022-10-03,22:42:40.000,276,11043667,-795,0,1664836959,13024.507469109994,72.09349638000276,54503.49548376 2022-10-03,22:42:41.000,276,11043695,-795,0,1664836960,13024.628722689995,72.25562637000257,54503.656187520006 2022-10-03,22:42:42.000,276,11043649,-795,0,1664836961,13024.568095899995,72.34021593000216,54503.72605872001 2022-10-03,22:42:43.000,276,11043627,-795,0,1664836962,13024.55462327999,72.46005113999854,54503.77496856001 2022-10-03,22:42:44.000,276,11043599,-795,0,1664836963,13024.55462327999,72.60808286999963,54503.81689128001 2022-10-03,22:42:45.000,276,11043612,-795,0,1664836964,13024.63545899999,72.7772619899988,54503.89374960001 2022-10-03,22:42:46.000,276,11043685,-795,0,1664836965,13024.689349479995,72.90414633000182,54504.02650488 2022-10-03,22:42:47.000,276,11043671,-795,0,1664836966,13024.7028221,73.06627632000163,54504.06144048001 2022-10-03,22:42:48.000,276,11043700,-795,0,1664836967,13024.61525006999,73.20725892000337,54504.04746624 2022-10-03,22:42:49.000,276,11043654,-795,0,1664836968,13024.63545899999,73.26365195999824,54504.21515712 2022-10-03,22:42:50.000,276,11043706,-795,0,1664836969,13024.68261317,73.41168368999934,54504.39682224001 2022-10-03,22:42:51.000,276,11043658,-795,0,1664836970,13024.75671257999,73.48922411999956,54504.494641920006 2022-10-03,22:42:52.000,276,11043603,-795,0,1664836971,13024.73650364999,73.62315759000194,54504.57848736 2022-10-03,22:42:53.000,276,11043665,-795,0,1664836972,13024.76344889,73.65840323999873,54504.50861616 2022-10-03,22:42:54.000,276,11043684,-795,0,1664836973,13024.78365782,73.76414019000367,54504.66931992 2022-10-03,22:42:55.000,276,11043675,-795,0,1664836974,13024.898175089991,73.85577888000262,54504.8370108 2022-10-03,22:42:56.000,276,11043682,-795,0,1664836975,13024.979010809991,73.98266321999836,54504.927843360005 2022-10-03,22:42:57.000,276,11043701,-795,0,1664836976,13025.012692359996,74.12364582000009,54505.01867592001 2022-10-03,22:42:58.000,276,11043694,-795,0,1664836977,13025.086791770002,74.20823537999968,54505.109508479996 2022-10-03,22:42:59.000,276,11043680,-795,0,1664836978,13025.133945939997,74.34921798000141,54505.13046984 2022-10-03,22:43:00.000,276,11043633,-795,0,1664836979,13025.167627490002,74.50429884000187,54505.25623800001 2022-10-03,22:43:01.000,276,11043637,-795,0,1664836980,13025.160891179992,74.68757621999976,54505.22828952 2022-10-03,22:43:02.000,276,11043682,-795,0,1664836981,13025.248463210002,74.83560795000085,54505.37501904001 2022-10-03,22:43:03.000,276,11043702,-795,0,1664836982,13025.295617379998,74.96954142000322,54505.34707056 2022-10-03,22:43:04.000,276,11043684,-795,0,1664836983,13025.342771549993,75.11052401999768,54505.430916000005 2022-10-03,22:43:05.000,276,11043682,-795,0,1664836984,13025.416870959998,75.25150661999942,54505.58463264 2022-10-03,22:43:06.000,276,11043675,-795,0,1664836985,13025.470761439989,75.42068573999859,54505.72437504 2022-10-03,22:43:07.000,276,11043677,-795,0,1664836986,13025.538124539999,75.56871746999968,54505.73834928001 2022-10-03,22:43:08.000,276,11043730,-795,0,1664836987,13025.592015019989,75.68150355000398,54505.77328488 2022-10-03,22:43:09.000,276,11043702,-795,0,1664836988,13025.571806089989,75.83658441000443,54505.80123336 2022-10-03,22:43:10.000,276,11043702,-795,0,1664836989,13025.578542399999,75.97051787999953,54505.79424624 2022-10-03,22:43:11.000,276,11043684,-795,0,1664836990,13025.686323359994,76.05510743999912,54505.9200144 2022-10-03,22:43:12.000,276,11043686,-795,0,1664836991,13025.67285073999,76.19609004000085,54506.01783408 2022-10-03,22:43:13.000,276,11043677,-795,0,1664836992,13025.7806317,76.2877287299998,54505.9200144 2022-10-03,22:43:14.000,276,11043687,-795,0,1664836993,13025.80084063,76.40756394000346,54505.96193712 2022-10-03,22:43:15.000,276,11043682,-795,0,1664836994,13025.83452217999,76.5344482799992,54506.03879544 2022-10-03,22:43:16.000,276,11043670,-795,0,1664836995,13025.928830519995,76.5978904500007,54506.129628 2022-10-03,22:43:17.000,276,11043660,-795,0,1664836996,13025.888412659995,76.71772566000436,54506.16456360001 2022-10-03,22:43:18.000,276,11043651,-795,0,1664836997,13025.90188528,76.83051174000138,54506.1994992 2022-10-03,22:43:19.000,276,11043687,-795,0,1664836998,13025.88167635,76.93624868999905,54506.14360224001 2022-10-03,22:43:20.000,276,11043647,-795,0,1664836999,13025.89514896999,77.06313303000206,54506.150589360004 2022-10-03,22:43:21.000,276,11043670,-795,0,1664837000,13025.982721,77.18296823999844,54506.283344639996 2022-10-03,22:43:22.000,276,11043711,-795,0,1664837001,13025.928830519995,77.31690171000082,54506.25539616 2022-10-03,22:43:23.000,276,11043721,-795,0,1664837002,13025.888412659995,77.41558952999912,54506.32526736 2022-10-03,22:43:24.000,276,11043637,-795,0,1664837003,13025.92209421,77.52837561000342,54506.34622872 2022-10-03,22:43:25.000,276,11043682,-795,0,1664837004,13025.868203729995,77.66935820999788,54506.304306 2022-10-03,22:43:26.000,276,11043689,-795,0,1664837005,13025.868203729995,77.72575125000003,54506.367190080004 2022-10-03,22:43:27.000,276,11043702,-795,0,1664837006,13025.746950149995,77.77509516000282,54506.21347344001 2022-10-03,22:43:28.000,276,11043645,-795,0,1664837007,13025.76042277,77.88083211000048,54506.318280240004 2022-10-03,22:43:29.000,276,11043683,-795,0,1664837008,13025.79410431999,77.98656905999815,54506.43007416001 2022-10-03,22:43:30.000,276,11043729,-795,0,1664837009,13025.71326859999,78.02181471000222,54506.43007416001 2022-10-03,22:43:31.000,276,11043695,-795,0,1664837010,13025.625696569994,78.08525688000373,54506.46500976 2022-10-03,22:43:32.000,276,11043620,-795,0,1664837011,13025.592015019989,78.17689557000267,54506.5139196 2022-10-03,22:43:33.000,276,11043671,-795,0,1664837012,13025.544860849994,78.22623947999818,54506.36020296001 2022-10-03,22:43:34.000,276,11043689,-795,0,1664837013,13025.558333469999,78.26148513000226,54506.42308704 2022-10-03,22:43:35.000,276,11043696,-795,0,1664837014,13025.531388229989,78.36722207999992,54506.437061280005 2022-10-03,22:43:36.000,276,11043704,-795,0,1664837015,13025.558333469999,78.42361512000207,54506.485971120004 2022-10-03,22:43:37.000,276,11043656,-795,0,1664837016,13025.484234059993,78.44476251000015,54506.2344348 2022-10-03,22:43:38.000,276,11043656,-795,0,1664837017,13025.450552509988,78.48000816000422,54506.18552496 2022-10-03,22:43:39.000,276,11043670,-795,0,1664837018,13025.544860849994,78.57164685000316,54506.35321584 2022-10-03,22:43:40.000,276,11043673,-795,0,1664837019,13025.558333469999,78.62803988999804,54506.3741772 2022-10-03,22:43:41.000,276,11043667,-795,0,1664837020,13025.511179299989,78.70558031999826,54506.27635752 2022-10-03,22:43:42.000,276,11043669,-795,0,1664837021,13025.538124539999,78.70558031999826,54506.19251208001 2022-10-03,22:43:43.000,276,11043657,-795,0,1664837022,13025.531388229989,78.80426814000384,54506.101679520005 2022-10-03,22:43:44.000,276,11043706,-795,0,1664837023,13025.511179299989,78.85361204999936,54506.12264088001 2022-10-03,22:43:45.000,276,11043709,-795,0,1664837024,13025.618960259999,78.97344726000301,54506.1994992 2022-10-03,22:43:46.000,276,11043688,-795,0,1664837025,13025.645905499994,79.01574203999917,54506.13661512 2022-10-03,22:43:47.000,276,11043676,-795,0,1664837026,13025.65264180999,79.0932824699994,54506.18552496 2022-10-03,22:43:48.000,276,11043675,-795,0,1664837027,13025.645905499994,79.13557725000283,54506.052769680005 2022-10-03,22:43:49.000,276,11043672,-795,0,1664837028,13025.69979598,79.2554124599992,54506.0597568 2022-10-03,22:43:50.000,276,11043680,-795,0,1664837029,13025.72000491,79.34000201999879,54506.0597568 2022-10-03,22:43:51.000,276,11043652,-795,0,1664837030,13025.75368645999,79.38229680000222,54506.02482120001 2022-10-03,22:43:52.000,276,11043661,-795,0,1664837031,13025.767159079995,79.38934593000158,54506.04578256001 2022-10-03,22:43:53.000,276,11043668,-795,0,1664837032,13025.75368645999,79.47393549000117,54505.89206592 2022-10-03,22:43:54.000,276,11043698,-795,0,1664837033,13025.807576939995,79.48803374999989,54505.947962879996 2022-10-03,22:43:55.000,276,11043697,-795,0,1664837034,13025.807576939995,79.54442679000203,54506.02482120001 2022-10-03,22:43:56.000,276,11043675,-795,0,1664837035,13025.76042277,79.5514759200014,54505.91302728 2022-10-03,22:43:57.000,276,11043669,-795,0,1664837036,13025.686323359994,79.7136059100012,54505.82918184001 2022-10-03,22:43:58.000,276,11043673,-795,0,1664837037,13025.61222394999,79.84753938000358,54505.717387920005 2022-10-03,22:43:59.000,276,11043712,-795,0,1664837038,13025.659378119999,80.01671850000275,54505.717387920005 2022-10-03,22:44:00.000,276,11043672,-795,0,1664837039,13025.76042277,80.06606240999827,54505.79424624 2022-10-03,22:44:01.000,276,11043663,-795,0,1664837040,13025.93556682999,80.11540632000106,54505.82918184001 2022-10-03,22:44:02.000,276,11043651,-795,0,1664837041,13026.029875169996,80.08720980000362,54505.80822048001 2022-10-03,22:44:03.000,276,11043676,-795,0,1664837042,13026.184810300001,80.19999588000064,54505.647516720004 2022-10-03,22:44:04.000,276,11043671,-795,0,1664837043,13026.205019230001,80.39032238999789,54505.71040080001 2022-10-03,22:44:05.000,276,11043667,-795,0,1664837044,13025.989457309995,80.67228759000136,54505.605594 2022-10-03,22:44:06.000,276,11043674,-795,0,1664837045,13025.81431324999,80.70753323999816,54505.64052960001 2022-10-03,22:44:07.000,276,11043648,-795,0,1664837046,13025.706532289994,80.67933672000072,54505.647516720004 2022-10-03,22:44:08.000,276,11043660,-795,0,1664837047,13025.69979598,80.62294367999857,54505.64052960001 2022-10-03,22:44:09.000,276,11043636,-795,0,1664837048,13025.746950149995,80.65114020000328,54505.7453364 2022-10-03,22:44:10.000,276,11043654,-795,0,1664837049,13025.77389538999,80.64409107000392,54505.73136216 2022-10-03,22:44:11.000,276,11043653,-795,0,1664837050,13025.787368009995,80.7004841099988,54505.78725912001 2022-10-03,22:44:12.000,276,11043670,-795,0,1664837051,13025.787368009995,80.71458237000479,54505.766297760005 2022-10-03,22:44:13.000,276,11043679,-795,0,1664837052,13025.746950149995,80.78507366999838,54505.65450384 2022-10-03,22:44:14.000,276,11043682,-795,0,1664837053,13025.75368645999,80.79212279999774,54505.598606880005 2022-10-03,22:44:15.000,276,11043723,-795,0,1664837054,13025.82104956,80.86261409999861,54505.612581119996 2022-10-03,22:44:16.000,276,11043707,-795,0,1664837055,13025.80084063,80.90490888000204,54505.52174856001 2022-10-03,22:44:17.000,276,11043671,-795,0,1664837056,13025.79410431999,81.03179321999778,54505.55668416 2022-10-03,22:44:18.000,276,11043691,-795,0,1664837057,13025.86146742,81.04589148000377,54505.58463264 2022-10-03,22:44:19.000,276,11043688,-795,0,1664837058,13025.888412659995,81.14457930000208,54505.59161976001 2022-10-03,22:44:20.000,276,11043640,-795,0,1664837059,13025.85473110999,81.17982494999887,54505.48681296 2022-10-03,22:44:21.000,276,11043693,-795,0,1664837060,13025.84125849,81.25031624999974,54505.52174856001 2022-10-03,22:44:22.000,276,11043687,-795,0,1664837061,13025.847994799995,81.30670929000189,54505.45886448 2022-10-03,22:44:23.000,276,11043699,-795,0,1664837062,13025.81431324999,81.44769189000363,54505.20732816001 2022-10-03,22:44:24.000,276,11043661,-795,0,1664837063,13025.827785869995,81.52523232000385,54505.15841832001 2022-10-03,22:44:25.000,276,11043677,-795,0,1664837064,13025.868203729995,81.57457622999937,54505.24925088 2022-10-03,22:44:26.000,276,11043705,-795,0,1664837065,13025.87494003999,81.63096927000151,54505.27021224 2022-10-03,22:44:27.000,276,11043708,-795,0,1664837066,13025.91535789999,81.72965708999982,54505.25623800001 2022-10-03,22:44:28.000,276,11043692,-795,0,1664837067,13025.92209421,81.7508044799979,54505.109508479996 2022-10-03,22:44:29.000,276,11043652,-795,0,1664837068,13025.928830519995,81.84244317000412,54505.11649560001 2022-10-03,22:44:30.000,276,11043624,-795,0,1664837069,13025.93556682999,81.87063969000155,54505.07457288 2022-10-03,22:44:31.000,276,11043651,-795,0,1664837070,13025.99619361999,81.9270327300037,54505.046624400005 2022-10-03,22:44:32.000,276,11043631,-795,0,1664837071,13026.029875169996,81.90588533999835,54505.08854712001 2022-10-03,22:44:33.000,276,11043683,-795,0,1664837072,13026.070293029996,81.98342576999858,54504.96976608001 2022-10-03,22:44:34.000,276,11043686,-795,0,1664837073,13026.110710889996,82.01162229000329,54505.03265016 2022-10-03,22:44:35.000,276,11043650,-795,0,1664837074,13026.184810300001,82.03276968000137,54505.06758576001 2022-10-03,22:44:36.000,276,11043691,-795,0,1664837075,13026.184810300001,82.0750644600048,54505.11649560001 2022-10-03,22:44:37.000,276,11043715,-795,0,1664837076,13026.171337679996,82.14555575999839,54505.03265016 2022-10-03,22:44:38.000,276,11043717,-795,0,1664837077,13026.151128749996,82.15965402000438,54504.91386912 2022-10-03,22:44:39.000,276,11043697,-795,0,1664837078,13026.144392440001,82.26539097000204,54504.78810096 2022-10-03,22:44:40.000,276,11043729,-795,0,1664837079,13026.205019230001,82.3217840100042,54504.95579184 2022-10-03,22:44:41.000,276,11043702,-715,0,1664837080,13026.299327569992,82.36407879000035,54505.07457288 2022-10-03,22:44:42.000,276,11043701,-795,0,1664837081,13026.319536499992,82.43457009000122,54505.03265016 2022-10-03,22:44:43.000,276,11043705,-795,0,1664837082,13026.326272810002,82.49096313000337,54505.1514312 2022-10-03,22:44:44.000,276,11043678,-795,0,1664837083,13026.413844839997,82.55440530000487,54505.07457288 2022-10-03,22:44:45.000,276,11043668,-795,0,1664837084,13026.454262699997,82.58965095000167,54505.109508479996 2022-10-03,22:44:46.000,276,11043697,-795,0,1664837085,13026.440790079992,82.67424051000125,54505.17937968 2022-10-03,22:44:47.000,276,11043706,-795,0,1664837086,13026.487944250002,82.73768268000276,54505.095534240005 2022-10-03,22:44:48.000,276,11043722,-795,0,1664837087,13026.481207939993,82.80112485000427,54505.046624400005 2022-10-03,22:44:49.000,276,11043672,-795,0,1664837088,13026.535098419998,82.8645670199985,54505.08156 2022-10-03,22:44:50.000,276,11043737,-795,0,1664837089,13026.588988899988,82.89981267000258,54505.17937968 2022-10-03,22:44:51.000,276,11043695,-795,0,1664837090,13026.582252589993,82.94210744999873,54505.13046984 2022-10-03,22:44:52.000,276,11043695,-795,0,1664837091,13026.582252589993,82.94210744999873,54505.0116888 2022-10-03,22:44:53.000,276,11043688,-795,0,1664837092,13026.508153180002,82.95620571000472,54504.85797216 2022-10-03,22:44:54.000,276,11043693,-795,0,1664837093,13026.521625799993,83.0125987499996,54504.89989488001 2022-10-03,22:44:55.000,276,11043693,-795,0,1664837094,13026.555307349998,83.03374613999767,54504.86495928 2022-10-03,22:44:56.000,276,11043702,-795,0,1664837095,13026.575516279998,83.11833570000454,54504.878933520005 2022-10-03,22:44:57.000,276,11043698,-795,0,1664837096,13026.575516279998,83.13948309000261,54504.78111384001 2022-10-03,22:44:58.000,276,11043686,-795,0,1664837097,13026.595725209998,83.2240726500022,54504.809062320004 2022-10-03,22:44:59.000,276,11043702,-795,0,1664837098,13026.588988899988,83.24522004000028,54504.84399792 2022-10-03,22:45:00.000,276,11043680,-795,0,1664837099,13026.615934139998,83.31571134000114,54504.78810096 2022-10-03,22:45:01.000,276,11043706,-795,0,1664837100,13026.622670449993,83.35095698999794,54504.78810096 2022-10-03,22:45:02.000,276,11043650,-795,0,1664837101,13026.575516279998,83.40735003000009,54504.65534568001 2022-10-03,22:45:03.000,276,11043709,-795,0,1664837102,13026.487944250002,83.39325177000137,54504.5225904 2022-10-03,22:45:04.000,276,11043693,-795,0,1664837103,13026.460999009993,83.46374307000224,54504.52957752 2022-10-03,22:45:05.000,276,11043691,-795,0,1664837104,13026.487944250002,83.50603784999839,54504.64835856 2022-10-03,22:45:06.000,276,11043686,-795,0,1664837105,13026.474471629997,83.52013611000439,54504.592461600005 2022-10-03,22:45:07.000,276,11043672,-795,0,1664837106,13026.481207939993,83.5694800199999,54504.62041008 2022-10-03,22:45:08.000,276,11043699,-795,0,1664837107,13026.447526390002,83.5694800199999,54504.55053888 2022-10-03,22:45:09.000,276,11043702,-795,0,1664837108,13026.346481740002,83.56243089000054,54504.46669344001 2022-10-03,22:45:10.000,276,11043630,-795,0,1664837109,13026.353218049997,83.62587306000205,54504.50162904 2022-10-03,22:45:11.000,276,11043683,-795,0,1664837110,13026.339745429992,83.6822661000042,54504.50861616 2022-10-03,22:45:12.000,276,11043676,-795,0,1664837111,13026.339745429992,83.65406957999949,54504.35489952 2022-10-03,22:45:13.000,276,11043687,-795,0,1664837112,13026.359954359992,83.717511750001,54504.34791240001 2022-10-03,22:45:14.000,276,11043663,-795,0,1664837113,13026.380163289992,83.69636436000292,54504.494641920006 2022-10-03,22:45:15.000,276,11043679,-795,0,1664837114,13026.359954359992,83.75980653000443,54504.39682224001 2022-10-03,22:45:16.000,276,11043662,-795,0,1664837115,13026.386899600002,83.7809539200025,54504.36188664 2022-10-03,22:45:17.000,276,11043654,-795,0,1664837116,13026.326272810002,83.84439609000401,54504.2431056 2022-10-03,22:45:18.000,276,11043679,-795,0,1664837117,13026.319536499992,83.85144522000337,54504.208170000005 2022-10-03,22:45:19.000,276,11043695,-795,0,1664837118,13026.319536499992,83.90078912999888,54504.2431056 2022-10-03,22:45:20.000,276,11043706,-795,0,1664837119,13026.279118639992,83.96423130000039,54504.22913136001 2022-10-03,22:45:21.000,276,11043688,-795,0,1664837120,13026.231964469996,84.03472260000126,54504.2431056 2022-10-03,22:45:22.000,276,11043715,-795,0,1664837121,13026.279118639992,84.11931216000085,54504.19419576 2022-10-03,22:45:23.000,276,11043710,-795,0,1664837122,13026.225228160001,84.16865607000364,54504.19419576 2022-10-03,22:45:24.000,276,11043634,-795,0,1664837123,13026.245437090001,84.21799997999915,54504.15227304001 2022-10-03,22:45:25.000,276,11043686,-795,0,1664837124,13026.178073989991,84.29554040999938,54504.138298800004 2022-10-03,22:45:26.000,276,11043692,-795,0,1664837125,13026.117447199991,84.3096386699981,54504.08240184001 2022-10-03,22:45:27.000,276,11043641,-795,0,1664837126,13026.029875169996,84.42947388000175,54503.9985564 2022-10-03,22:45:28.000,276,11043641,-795,0,1664837127,13025.982721,84.42242475000239,54503.96362080001 2022-10-03,22:45:29.000,276,11043633,-795,0,1664837128,13025.90188528,84.47881779000454,54503.97759504 2022-10-03,22:45:30.000,276,11043664,-795,0,1664837129,13025.83452217999,84.49291605000326,54503.970607920004 2022-10-03,22:45:31.000,276,11043663,-795,0,1664837130,13025.74021384,84.53521082999941,54503.96362080001 2022-10-03,22:45:32.000,276,11043671,-795,0,1664837131,13025.666114429994,84.52816170000006,54503.87977536 2022-10-03,22:45:33.000,276,11043683,-795,0,1664837132,13025.524651919994,84.57750561000285,54503.74702008001 2022-10-03,22:45:34.000,276,11043648,-795,0,1664837133,13025.531388229989,84.59865300000092,54503.69811024001 2022-10-03,22:45:35.000,276,11043665,-795,0,1664837134,13025.477497749998,84.59865300000092,54503.66317464 2022-10-03,22:45:36.000,276,11043701,-795,0,1664837135,13025.396662029998,84.64799691000371,54503.635226160004 2022-10-03,22:45:37.000,276,11043681,-795,0,1664837136,13025.383189409993,84.64094778000435,54503.57932920001 2022-10-03,22:45:38.000,276,11043644,-795,0,1664837137,13025.342771549993,84.65504604000307,54503.55138072 2022-10-03,22:45:39.000,276,11043673,-795,0,1664837138,13025.322562619993,84.71143907999794,54503.64221328 2022-10-03,22:45:40.000,276,11043627,-795,0,1664837139,13025.208045350002,84.76078299000073,54503.57234208 2022-10-03,22:45:41.000,276,11043685,-795,0,1664837140,13025.221517969992,84.72553734000394,54503.49548376 2022-10-03,22:45:42.000,276,11043666,-795,0,1664837141,13025.133945939997,84.71143907999794,54503.43958680001 2022-10-03,22:45:43.000,276,11043684,-795,0,1664837142,13025.073319149997,84.69029168999987,54503.29285728001 2022-10-03,22:45:44.000,276,11043692,-795,0,1664837143,13025.039637599992,84.64799691000371,54503.20901184 2022-10-03,22:45:45.000,276,11043661,-795,0,1664837144,13025.012692359996,84.63389864999772,54503.153114880006 2022-10-03,22:45:46.000,276,11043714,-795,0,1664837145,13024.999219739992,84.619800389999,54503.0902308 2022-10-03,22:45:47.000,276,11043661,-795,0,1664837146,13024.945329260001,84.56340735000413,54503.0203596 2022-10-03,22:45:48.000,276,11043660,-795,0,1664837147,13024.898175089991,84.54225995999877,54503.01337248 2022-10-03,22:45:49.000,276,11043681,-795,0,1664837148,13024.925120330001,84.55635822000477,54502.92952704001 2022-10-03,22:45:50.000,276,11043686,-795,0,1664837149,13024.918384019991,84.54930908999813,54502.90157856 2022-10-03,22:45:51.000,276,11043693,-795,0,1664837150,13024.931856639996,84.61275125999964,54502.817733120006 2022-10-03,22:45:52.000,276,11043721,-795,0,1664837151,13024.911647709996,84.619800389999,54502.85266872 2022-10-03,22:45:53.000,276,11043677,-795,0,1664837152,13024.918384019991,84.64799691000371,54502.78279752 2022-10-03,22:45:54.000,276,11043665,-795,0,1664837153,13024.965538190001,84.66914430000179,54502.65702936 2022-10-03,22:45:55.000,276,11043686,-795,0,1664837154,13024.965538190001,84.71143907999794,54502.636068 2022-10-03,22:45:56.000,276,11043647,-795,0,1664837155,13024.938592949991,84.71848821000458,54502.636068 2022-10-03,22:45:57.000,276,11043708,-795,0,1664837156,13024.938592949991,84.7325864700033,54502.580171040005 2022-10-03,22:45:58.000,276,11043723,-795,0,1664837157,13024.938592949991,84.72553734000394,54502.55222256001 2022-10-03,22:45:59.000,276,11043698,-795,0,1664837158,13024.952065569996,84.81012690000352,54502.37754456 2022-10-03,22:46:00.000,276,11043707,-795,0,1664837159,13024.918384019991,84.78897950999817,54502.363570320005 2022-10-03,22:46:01.000,276,11043666,-795,0,1664837160,13024.938592949991,84.8312742900016,54502.43344152001 2022-10-03,22:46:02.000,276,11043655,-795,0,1664837161,13024.877966159991,84.84537255000032,54502.314660480006 2022-10-03,22:46:03.000,276,11043690,-795,0,1664837162,13024.88470247,84.83832342000096,54502.23780216001 2022-10-03,22:46:04.000,276,11043690,-795,0,1664837163,13024.830811989996,84.85947080999904,54502.1819052 2022-10-03,22:46:05.000,276,11043696,-795,0,1664837164,13024.877966159991,84.92291298000055,54502.16793096001 2022-10-03,22:46:06.000,276,11043670,-795,0,1664837165,13024.84428461,84.95815863000462,54502.11902112001 2022-10-03,22:46:07.000,276,11043708,-795,0,1664837166,13024.80386675,84.95815863000462,54502.09107264001 2022-10-03,22:46:08.000,276,11043717,-795,0,1664837167,13024.73650364999,84.94406036999862,54501.97229160001 2022-10-03,22:46:09.000,276,11043725,-795,0,1664837168,13024.71629471999,84.9793060200027,54501.909407520005 2022-10-03,22:46:10.000,276,11043714,-795,0,1664837169,13024.669140549995,85.00045341000077,54501.87447192 2022-10-03,22:46:11.000,276,11043708,-795,0,1664837170,13024.64219531,84.95110949999798,54501.83254920001 2022-10-03,22:46:12.000,276,11043689,-795,0,1664837171,13024.62198638,84.97225689000334,54501.76267800001 2022-10-03,22:46:13.000,276,11043692,-795,0,1664837172,13024.51420541999,84.98635515000205,54501.61594848001 2022-10-03,22:46:14.000,276,11043651,-795,0,1664837173,13024.467051249994,84.98635515000205,54501.60896136 2022-10-03,22:46:15.000,276,11043720,-795,0,1664837174,13024.41316076999,85.00045341000077,54501.5530644 2022-10-03,22:46:16.000,276,11043704,-795,0,1664837175,13024.406424459994,85.077993840001,54501.49018032 2022-10-03,22:46:17.000,276,11043724,-795,0,1664837176,13024.285170879994,85.08504297000036,54501.37139928 2022-10-03,22:46:18.000,276,11043689,-795,0,1664837177,13024.244753019993,85.01455166999949,54501.308515200006 2022-10-03,22:46:19.000,276,11043716,-795,0,1664837178,13024.163917299993,85.02160079999885,54501.37139928 2022-10-03,22:46:20.000,276,11043653,-795,0,1664837179,13024.177389919998,85.02160079999885,54501.287553840004 2022-10-03,22:46:21.000,276,11043729,-795,0,1664837180,13024.204335159993,85.07094471000164,54501.25960536001 2022-10-03,22:46:22.000,276,11043719,-795,0,1664837181,13024.116763129998,85.03569906000484,54501.2037084 2022-10-03,22:46:23.000,276,11043754,-795,0,1664837182,13024.056136339997,85.00750254000013,54501.04999176 2022-10-03,22:46:24.000,276,11043712,-795,0,1664837183,13024.008982170002,84.97225689000334,54501.0290304 2022-10-03,22:46:25.000,276,11043704,-795,0,1664837184,13024.022454789992,85.01455166999949,54501.01505616001 2022-10-03,22:46:26.000,276,11043706,-795,0,1664837185,13023.982036929992,85.02864992999821,54500.86832664 2022-10-03,22:46:27.000,276,11043705,-795,0,1664837186,13023.921410139992,84.95110949999798,54500.77050696 2022-10-03,22:46:28.000,276,11043644,-795,0,1664837187,13023.880992279992,84.94406036999862,54500.686661520005 2022-10-03,22:46:29.000,276,11043682,-795,0,1664837188,13023.880992279992,84.90176559000247,54500.62377744 2022-10-03,22:46:30.000,276,11043730,-795,0,1664837189,13023.786683940001,84.84537255000032,54500.63076456001 2022-10-03,22:46:31.000,276,11043717,-795,0,1664837190,13023.779947629992,84.82422516000224,54500.5049964 2022-10-03,22:46:32.000,276,11043702,-795,0,1664837191,13023.732793459996,84.8312742900016,54500.44211232001 2022-10-03,22:46:33.000,276,11043709,-795,0,1664837192,13023.732793459996,84.78897950999817,54500.449099440004 2022-10-03,22:46:34.000,276,11043712,-795,0,1664837193,13023.692375599996,84.75373386000138,54500.32333128001 2022-10-03,22:46:35.000,276,11043712,-795,0,1664837194,13023.611539879996,84.65504604000307,54500.16961464 2022-10-03,22:46:36.000,276,11043610,-795,0,1664837195,13023.59806725999,84.60570213000028,54500.15564040001 2022-10-03,22:46:37.000,276,11043746,-795,0,1664837196,13023.55764939999,84.619800389999,54500.02288512 2022-10-03,22:46:38.000,276,11043714,-795,0,1664837197,13023.59806725999,84.63389864999772,54499.92506544 2022-10-03,22:46:39.000,276,11043686,-795,0,1664837198,13023.510495229995,84.57750561000285,54499.76436168 2022-10-03,22:46:40.000,276,11043716,-795,0,1664837199,13023.470077369995,84.54930908999813,54499.778335920004 2022-10-03,22:46:41.000,276,11043712,-635,0,1664837200,13023.389241649995,84.57045648000349,54499.64558064 2022-10-03,22:46:42.000,276,11043697,-795,0,1664837201,13023.40271427,84.56340735000413,54499.68750336 2022-10-03,22:46:43.000,276,11043704,-795,0,1664837202,13023.40271427,84.60570213000028,54499.5267996 2022-10-03,22:46:44.000,276,11043640,-795,0,1664837203,13023.470077369995,84.59865300000092,54499.57570944001 2022-10-03,22:46:45.000,276,11043710,-795,0,1664837204,13023.38250534,84.55635822000477,54499.463915520006 2022-10-03,22:46:46.000,276,11043716,-795,0,1664837205,13023.267988069994,84.52816170000006,54499.4219928 2022-10-03,22:46:47.000,276,11043647,-795,0,1664837206,13023.220833899999,84.46471952999855,54499.26128904 2022-10-03,22:46:48.000,276,11043715,-795,0,1664837207,13023.19388865999,84.49996518000262,54499.18443072 2022-10-03,22:46:49.000,276,11043679,-795,0,1664837208,13023.288196999994,84.45767039999919,54499.2123792 2022-10-03,22:46:50.000,276,11043748,-795,0,1664837209,13023.23430651999,84.39422822999768,54499.058662560004 2022-10-03,22:46:51.000,276,11043703,-795,0,1664837210,13023.25451544999,84.30258953999873,54499.08661104 2022-10-03,22:46:52.000,276,11043664,-795,0,1664837211,13023.227570209994,84.2391473700045,54498.96783 2022-10-03,22:46:53.000,276,11043710,-795,0,1664837212,13023.173679729989,84.2391473700045,54498.75122928 2022-10-03,22:46:54.000,276,11043638,-795,0,1664837213,13023.139998179999,84.24619650000386,54498.723280800004 2022-10-03,22:46:55.000,276,11043662,-795,0,1664837214,13023.21409758999,84.21799997999915,54498.64642248001 2022-10-03,22:46:56.000,276,11043696,-795,0,1664837215,13023.160207109999,84.16865607000364,54498.61148688 2022-10-03,22:46:57.000,276,11043722,-795,0,1664837216,13023.187152349994,84.09111564000341,54498.5136672 2022-10-03,22:46:58.000,276,11043687,-795,0,1664837217,13023.133261869989,84.07701738000469,54498.40187328001 2022-10-03,22:46:59.000,276,11043715,-795,0,1664837218,13023.187152349994,84.04882085999998,54498.39488616 2022-10-03,22:47:00.000,276,11043649,-795,0,1664837219,13023.19388865999,84.04177173000062,54498.31104072001 2022-10-03,22:47:01.000,276,11043759,-795,0,1664837220,13023.21409758999,84.00652608000382,54498.16431120001 2022-10-03,22:47:02.000,276,11043699,-795,0,1664837221,13023.146734489994,83.92193652000424,54498.101427120004 2022-10-03,22:47:03.000,276,11043717,-795,0,1664837222,13023.133261869989,83.85849435000273,54497.919762 2022-10-03,22:47:04.000,276,11043736,-795,0,1664837223,13023.126525559994,83.7809539200025,54497.91277488 2022-10-03,22:47:05.000,276,11043694,-795,0,1664837224,13023.220833899999,83.75275739999779,54497.91277488 2022-10-03,22:47:06.000,276,11043748,-795,0,1664837225,13023.30166962,83.70341349000228,54497.77303248 2022-10-03,22:47:07.000,276,11043689,-795,0,1664837226,13023.328614859995,83.66111870999885,54497.65425144 2022-10-03,22:47:08.000,276,11043704,-795,0,1664837227,13023.308405929994,83.61882393000269,54497.430663600004 2022-10-03,22:47:09.000,276,11043659,-795,0,1664837228,13023.308405929994,83.54833263000182,54497.37476664001 2022-10-03,22:47:10.000,276,11043717,-795,0,1664837229,13023.389241649995,83.52013611000439,54497.24899848 2022-10-03,22:47:11.000,276,11043662,-795,0,1664837230,13023.409450579995,83.52013611000439,54497.214062880004 2022-10-03,22:47:12.000,276,11043715,-795,0,1664837231,13023.47681367999,83.52718524000375,54497.02541064 2022-10-03,22:47:13.000,276,11043705,-795,0,1664837232,13023.510495229995,83.44964481000352,54496.927590960004 2022-10-03,22:47:14.000,276,11043689,-795,0,1664837233,13023.53744046999,83.38620264000201,54496.86470688 2022-10-03,22:47:15.000,276,11043690,-795,0,1664837234,13023.57785832999,83.35095698999794,54496.759900080004 2022-10-03,22:47:16.000,276,11043662,-795,0,1664837235,13023.658694049991,83.36505525000393,54496.74592584 2022-10-03,22:47:17.000,276,11043728,-795,0,1664837236,13023.705848220001,83.39325177000137,54496.62015768 2022-10-03,22:47:18.000,276,11043712,-795,0,1664837237,13023.759738699991,83.35095698999794,54496.522338 2022-10-03,22:47:19.000,276,11043720,-795,0,1664837238,13023.786683940001,83.25226916999964,54496.35464712 2022-10-03,22:47:20.000,276,11043718,-795,0,1664837239,13023.813629179996,83.13948309000261,54496.26381456 2022-10-03,22:47:21.000,276,11043712,-795,0,1664837240,13023.860783349992,83.11833570000454,54496.277788800006 2022-10-03,22:47:22.000,276,11043712,-795,0,1664837241,13023.928146450002,83.09013917999982,54496.18695624 2022-10-03,22:47:23.000,276,11043711,-795,0,1664837242,13023.995509549997,83.05489353000303,54496.089136560004 2022-10-03,22:47:24.000,276,11043598,-795,0,1664837243,13024.069608960002,82.89981267000258,54495.93541992001 2022-10-03,22:47:25.000,276,11043745,-795,0,1664837244,13024.015718479997,82.79407572000491,54495.78170328 2022-10-03,22:47:26.000,276,11043673,-795,0,1664837245,13024.008982170002,82.71653529000469,54495.704844960004 2022-10-03,22:47:27.000,276,11043768,-795,0,1664837246,13024.069608960002,82.58260182000231,54495.586063920004 2022-10-03,22:47:28.000,276,11043708,-795,0,1664837247,13024.096554199998,82.53325790999952,54495.488244240005 2022-10-03,22:47:29.000,276,11043698,-795,0,1664837248,13024.116763129998,82.46276660999865,54495.3345276 2022-10-03,22:47:30.000,276,11043714,-795,0,1664837249,13024.170653609988,82.37817704999907,54495.27863064 2022-10-03,22:47:31.000,276,11043746,-795,0,1664837250,13024.190862539988,82.25834184000269,54495.29260488001 2022-10-03,22:47:32.000,276,11043648,-795,0,1664837251,13024.251489329989,82.18785054000182,54495.13190112 2022-10-03,22:47:33.000,276,11043692,-795,0,1664837252,13024.231280399988,82.14555575999839,54494.90132616 2022-10-03,22:47:34.000,276,11043690,-795,0,1664837253,13024.285170879994,82.08211359000416,54494.88036480001 2022-10-03,22:47:35.000,276,11043733,-795,0,1664837254,13024.372742909989,82.025720550002,54494.831454959996 2022-10-03,22:47:36.000,276,11043705,-795,0,1664837255,13024.386215529994,81.94818012000178,54494.719661040006 2022-10-03,22:47:37.000,276,11043723,-795,0,1664837256,13024.399688149999,81.91293446999771,54494.62882848 2022-10-03,22:47:38.000,276,11043701,-795,0,1664837257,13024.49399648999,81.80719752000005,54494.531008800004 2022-10-03,22:47:39.000,276,11043720,-795,0,1664837258,13024.547886969995,81.72965708999982,54494.54498304001 2022-10-03,22:47:40.000,276,11043673,-795,0,1664837259,13024.57483220999,81.6803131800043,54494.48908608 2022-10-03,22:47:41.000,276,11043744,-795,0,1664837260,13024.628722689995,81.53933058000257,54494.251524 2022-10-03,22:47:42.000,276,11043697,-795,0,1664837261,13024.55462327999,81.45474102000298,54494.27947248 2022-10-03,22:47:43.000,276,11043713,-795,0,1664837262,13024.689349479995,81.32785667999997,54494.18863992001 2022-10-03,22:47:44.000,276,11043712,-795,0,1664837263,13024.76344889,81.27146363999782,54494.06985888001 2022-10-03,22:47:45.000,276,11043754,-795,0,1664837264,13024.810603059996,81.16572669000016,54494.11876872001 2022-10-03,22:47:46.000,276,11043701,-795,0,1664837265,13024.851020919996,81.02474408999842,54494.048897520006 2022-10-03,22:47:47.000,276,11043674,-795,0,1664837266,13024.931856639996,80.92605627000012,54493.87421952001 2022-10-03,22:47:48.000,276,11043685,-795,0,1664837267,13024.898175089991,80.86261409999861,54493.7973612 2022-10-03,22:47:49.000,276,11043686,-795,0,1664837268,13024.88470247,80.69343497999944,54493.56678624001 2022-10-03,22:47:50.000,276,11043697,-795,0,1664837269,13024.931856639996,80.62999280999793,54493.475953680005 2022-10-03,22:47:51.000,276,11043699,-795,0,1664837270,13025.093528079997,80.49605934000283,54493.51088928 2022-10-03,22:47:52.000,276,11043734,-795,0,1664837271,13025.107000700002,80.40442065000389,54493.38512112 2022-10-03,22:47:53.000,276,11043720,-795,0,1664837272,13025.140682249992,80.3057328299983,54493.28730144 2022-10-03,22:47:54.000,276,11043736,-795,0,1664837273,13025.174363799997,80.21409413999936,54493.28730144 2022-10-03,22:47:55.000,276,11043733,-795,0,1664837274,13025.241726899992,80.05196414999955,54493.24537872 2022-10-03,22:47:56.000,276,11043645,-795,0,1664837275,13025.288881070002,79.98147284999868,54493.16153328001 2022-10-03,22:47:57.000,276,11043711,-795,0,1664837276,13025.322562619993,79.85458851000294,54493.091662080005 2022-10-03,22:47:58.000,276,11043712,-795,0,1664837277,13025.329298930003,79.7136059100012,54493.021790880004 2022-10-03,22:47:59.000,276,11043712,-795,0,1664837278,13025.416870959998,79.58672156999819,54492.89602272001 2022-10-03,22:48:00.000,276,11043718,-795,0,1664837279,13025.484234059993,79.45278810000309,54492.9589068 2022-10-03,22:48:01.000,276,11043739,-795,0,1664837280,13025.511179299989,79.34000201999879,54492.82615152001 2022-10-03,22:48:02.000,276,11043748,-795,0,1664837281,13025.544860849994,79.19901942000433,54492.82615152001 2022-10-03,22:48:03.000,276,11043749,-795,0,1664837282,13025.605487639994,79.06508595000196,54492.77724168001 2022-10-03,22:48:04.000,276,11043670,-795,0,1664837283,13025.71326859999,78.95229986999766,54492.805190160005 2022-10-03,22:48:05.000,276,11043687,-795,0,1664837284,13025.69305966999,78.80426814000384,54492.67942200001 2022-10-03,22:48:06.000,276,11043700,-795,0,1664837285,13025.726741219994,78.68443293000018,54492.7143576 2022-10-03,22:48:07.000,276,11043742,-795,0,1664837286,13025.7806317,78.55049945999781,54492.60256368 2022-10-03,22:48:08.000,276,11043728,-595,0,1664837287,13025.84125849,78.44476251000015,54492.56762808 2022-10-03,22:48:09.000,276,11043722,-795,0,1664837288,13025.93556682999,78.36017295000056,54492.637499280005 2022-10-03,22:48:10.000,276,11043730,-795,0,1664837289,13025.99619361999,78.2544360000029,54492.63051216001 2022-10-03,22:48:11.000,276,11043693,-795,0,1664837290,13026.04334779,78.16984644000331,54492.61653792 2022-10-03,22:48:12.000,276,11043686,-795,0,1664837291,13026.077029339991,78.09230601000309,54492.65846064001 2022-10-03,22:48:13.000,276,11043757,-795,0,1664837292,13026.117447199991,78.02886384000158,54492.52570536 2022-10-03,22:48:14.000,276,11043711,-795,0,1664837293,13026.144392440001,77.90197949999856,54492.56762808 2022-10-03,22:48:15.000,276,11043693,-795,0,1664837294,13026.218491849992,77.80329168000026,54492.55365384 2022-10-03,22:48:16.000,276,11043715,-795,0,1664837295,13026.272382329997,77.71870212000067,54492.5746152 2022-10-03,22:48:17.000,276,11043720,-795,0,1664837296,13026.306063880002,77.63411256000109,54492.5746152 2022-10-03,22:48:18.000,276,11043709,-795,0,1664837297,13026.312800189997,77.57067038999958,54492.637499280005 2022-10-03,22:48:19.000,276,11043696,-795,0,1664837298,13026.400372219992,77.46493344000191,54492.66544776 2022-10-03,22:48:20.000,276,11043728,-795,0,1664837299,13026.440790079992,77.40854039999977,54492.72833184001 2022-10-03,22:48:21.000,276,11043729,-795,0,1664837300,13026.481207939993,77.28165606000402,54492.65846064001 2022-10-03,22:48:22.000,276,11043710,-795,0,1664837301,13026.521625799993,77.1900173699978,54492.76326744 2022-10-03,22:48:23.000,276,11043731,-795,0,1664837302,13026.575516279998,77.07723129000078,54492.7143576 2022-10-03,22:48:24.000,276,11043738,-795,0,1664837303,13026.595725209998,76.95034694999777,54492.77025456 2022-10-03,22:48:25.000,276,11043735,-795,0,1664837304,13026.683297239993,76.85870825999882,54492.82615152001 2022-10-03,22:48:26.000,276,11043727,-795,0,1664837305,13026.730451409989,76.76002044000052,54492.88204848 2022-10-03,22:48:27.000,276,11043716,-795,0,1664837306,13026.737187719998,76.63313610000478,54492.86108712 2022-10-03,22:48:28.000,276,11043706,-795,0,1664837307,13026.703506169993,76.56969393000327,54492.72134472 2022-10-03,22:48:29.000,276,11043750,-795,0,1664837308,13026.723715099994,76.44985871999961,54492.69339624 2022-10-03,22:48:30.000,276,11043711,-795,0,1664837309,13026.683297239993,76.33002351000323,54492.67942200001 2022-10-03,22:48:31.000,276,11043736,-795,0,1664837310,13026.750660339989,76.25953221000236,54492.73531896 2022-10-03,22:48:32.000,276,11043700,-795,0,1664837311,13026.703506169993,76.1537952600047,54492.72833184001 2022-10-03,22:48:33.000,276,11043709,-795,0,1664837312,13026.656351999998,76.05510743999912,54492.66544776 2022-10-03,22:48:34.000,276,11043717,-795,0,1664837313,13026.676560929998,75.93527223000274,54492.72833184001 2022-10-03,22:48:35.000,276,11043711,-795,0,1664837314,13026.690033549989,75.8295352799978,54492.69339624 2022-10-03,22:48:36.000,276,11043718,-795,0,1664837315,13026.690033549989,75.7308474599995,54492.72833184001 2022-10-03,22:48:37.000,276,11043694,-795,0,1664837316,13026.703506169993,75.62511051000183,54492.686409120004 2022-10-03,22:48:38.000,276,11043697,-795,0,1664837317,13026.723715099994,75.51937356000417,54492.79121592 2022-10-03,22:48:39.000,276,11043717,-795,0,1664837318,13026.723715099994,75.43478400000458,54492.84012576 2022-10-03,22:48:40.000,276,11043673,-795,0,1664837319,13026.669824619989,75.35724357000436,54492.81916440001 2022-10-03,22:48:41.000,276,11043664,-795,0,1664837320,13026.723715099994,75.30789966000157,54492.86807424001 2022-10-03,22:48:42.000,276,11043661,-795,0,1664837321,13026.723715099994,75.25150661999942,54492.90999696 2022-10-03,22:48:43.000,276,11043687,-795,0,1664837322,13026.757396649999,75.28675227000349,54492.90300984 2022-10-03,22:48:44.000,276,11043648,-795,0,1664837323,13026.885386539994,75.19511358000454,54492.99384240001 2022-10-03,22:48:45.000,276,11043681,-795,0,1664837324,13026.925804399994,75.15281880000111,54493.00781664 2022-10-03,22:48:46.000,276,11043690,-795,0,1664837325,13027.026849049995,75.01888532999874,54493.20345600001 2022-10-03,22:48:47.000,276,11043724,-795,0,1664837326,13027.03358535999,74.90609925000172,54493.17550752 2022-10-03,22:48:48.000,276,11043729,-795,0,1664837327,13027.07400321999,74.85675533999893,54493.259352960005 2022-10-03,22:48:49.000,276,11043714,-795,0,1664837328,13027.148102629995,74.86380446999829,54493.40608248 2022-10-03,22:48:50.000,276,11043734,-795,0,1664837329,13027.276092519991,74.7792149099987,54493.46197944 2022-10-03,22:48:51.000,276,11043704,-795,0,1664837330,13027.356928239991,74.73692013000255,54493.53185064 2022-10-03,22:48:52.000,276,11043709,-795,0,1664837331,13027.424291340001,74.7439692600019,54493.62967032 2022-10-03,22:48:53.000,276,11043720,-795,0,1664837332,13027.417555029991,74.7792149099987,54493.67159304 2022-10-03,22:48:54.000,276,11043686,-795,0,1664837333,13027.410818719996,74.7933131700047,54493.762425600005 2022-10-03,22:48:55.000,276,11043717,-795,0,1664837334,13027.437763959992,74.78626403999806,54493.825309679996 2022-10-03,22:48:56.000,276,11043671,-795,0,1664837335,13027.451236579996,74.76511664999998,54493.95806496 2022-10-03,22:48:57.000,276,11043692,-795,0,1664837336,13027.464709200001,74.7439692600019,54494.15370432 2022-10-03,22:48:58.000,276,11043713,-795,0,1664837337,13027.390609789996,74.66642883000168,54494.18863992001 2022-10-03,22:48:59.000,276,11043678,-795,0,1664837338,13027.431027649996,74.69462534999911,54494.265498240005 2022-10-03,22:49:00.000,276,11043685,-795,0,1664837339,13027.431027649996,74.67347796000104,54494.34934368 2022-10-03,22:49:01.000,276,11043687,-795,0,1664837340,13027.444500270001,74.70167447999847,54494.48908608 2022-10-03,22:49:02.000,276,11043705,-795,0,1664837341,13027.505127060002,74.62413404999825,54494.5659444 2022-10-03,22:49:03.000,276,11043762,-795,0,1664837342,13027.478181819992,74.58888840000145,54494.58690576 2022-10-03,22:49:04.000,276,11043705,-795,0,1664837343,13027.464709200001,74.5324953599993,54494.663764079996 2022-10-03,22:49:05.000,276,11043718,-795,0,1664837344,13027.525335990002,74.58183927000209,54494.936261760005 2022-10-03,22:49:06.000,276,11043714,-795,0,1664837345,13027.599435399992,74.56774101000337,54494.99215872 2022-10-03,22:49:07.000,276,11043724,-795,0,1664837346,13027.612908019997,74.57479014000273,54495.13190112 2022-10-03,22:49:08.000,276,11043716,-795,0,1664837347,13027.619644329992,74.4690531899978,54495.19478520001 2022-10-03,22:49:09.000,276,11043729,-795,0,1664837348,13027.552281229997,74.51839710000058,54495.09696552001 2022-10-03,22:49:10.000,276,11043665,-795,0,1664837349,13027.579226469992,74.44790579999972,54495.25766928 2022-10-03,22:49:11.000,276,11043724,-795,0,1664837350,13027.626380640002,74.44085667000036,54495.35548896 2022-10-03,22:49:12.000,276,11043717,-795,0,1664837351,13027.700480049993,74.45495492999908,54495.55112832001 2022-10-03,22:49:13.000,276,11043739,-795,0,1664837352,13027.700480049993,74.4972497100025,54495.586063920004 2022-10-03,22:49:14.000,276,11043726,-795,0,1664837353,13027.740897909993,74.42675841000164,54495.6838836 2022-10-03,22:49:15.000,276,11043698,-795,0,1664837354,13027.788052079988,74.44790579999972,54495.8585616 2022-10-03,22:49:16.000,276,11043734,-795,0,1664837355,13027.841942559993,74.42675841000164,54495.921445680004 2022-10-03,22:49:17.000,276,11043705,-795,0,1664837356,13027.868887799988,74.51134797000122,54495.94939416 2022-10-03,22:49:18.000,276,11043719,-795,0,1664837357,13027.868887799988,74.52544622999994,54495.98432976001 2022-10-03,22:49:19.000,276,11043738,-795,0,1664837358,13027.902569349993,74.59593753000081,54495.98432976001 2022-10-03,22:49:20.000,276,11043728,-795,0,1664837359,13027.936250899998,74.56774101000337,54496.03323960001 2022-10-03,22:49:21.000,276,11043703,-795,0,1664837360,13028.017086619999,74.61003578999953,54496.29176304 2022-10-03,22:49:22.000,276,11043742,-795,0,1664837361,13028.017086619999,74.63118318000488,54496.41054408 2022-10-03,22:49:23.000,276,11043706,-795,0,1664837362,13028.030559239989,74.69462534999911,54496.4524668 2022-10-03,22:49:24.000,276,11043747,-795,0,1664837363,13028.07097709999,74.77216577999934,54496.66906752 2022-10-03,22:49:25.000,276,11043713,-795,0,1664837364,13028.037295549999,74.86380446999829,54496.780861440006 2022-10-03,22:49:26.000,276,11043738,-795,0,1664837365,13028.11139495999,74.92019751000043,54496.88566824 2022-10-03,22:49:27.000,276,11043694,-795,0,1664837366,13028.037295549999,74.96249229000387,54496.93457808 2022-10-03,22:49:28.000,276,11043676,-795,0,1664837367,13028.010350309989,74.98363968000194,54496.997462160005 2022-10-03,22:49:29.000,276,11043731,-795,0,1664837368,13028.003613999994,75.06118011000217,54497.165153040005 2022-10-03,22:49:30.000,276,11043658,-795,0,1664837369,13028.07097709999,75.12462228000368,54497.381753760004 2022-10-03,22:49:31.000,276,11043731,-795,0,1664837370,13028.037295549999,75.14576967000176,54497.40970224 2022-10-03,22:49:32.000,276,11043724,-795,0,1664837371,13028.037295549999,75.11052401999768,54497.47957344 2022-10-03,22:49:33.000,276,11043734,-795,0,1664837372,13027.929514589989,75.13167141000304,54497.500534800005 2022-10-03,22:49:34.000,276,11043733,-795,0,1664837373,13027.949723519989,75.15986793000047,54497.68918704001 2022-10-03,22:49:35.000,276,11043767,-795,0,1664837374,13027.922778279994,75.2374083600007,54497.78001960001 2022-10-03,22:49:36.000,276,11043728,-795,0,1664837375,13027.922778279994,75.24445749000006,54497.85687792001 2022-10-03,22:49:37.000,276,11043707,-795,0,1664837376,13027.895833039998,75.28675227000349,54497.94072336 2022-10-03,22:49:38.000,276,11043722,-795,0,1664837377,13027.841942559993,75.27265401000477,54498.03155592 2022-10-03,22:49:39.000,276,11043716,-795,0,1664837378,13027.821733629993,75.36429270000372,54498.20623392 2022-10-03,22:49:40.000,276,11043688,-795,0,1664837379,13027.747634220003,75.44183313000394,54498.241169520006 2022-10-03,22:49:41.000,276,11043711,-795,0,1664837380,13027.734161599998,75.51232443000481,54498.31104072001 2022-10-03,22:49:42.000,276,11043715,-795,0,1664837381,13027.687007430002,75.55461921000096,54498.408860400006 2022-10-03,22:49:43.000,276,11043709,-795,0,1664837382,13027.552281229997,75.65330702999927,54498.35995056001 2022-10-03,22:49:44.000,276,11043710,-795,0,1664837383,13027.424291340001,75.71674920000078,54498.31802784 2022-10-03,22:49:45.000,276,11043724,-795,0,1664837384,13027.390609789996,75.80133876000036,54498.49969296001 2022-10-03,22:49:46.000,276,11043769,-795,0,1664837385,13027.505127060002,75.80133876000036,54498.75122928 2022-10-03,22:49:47.000,276,11043689,-795,0,1664837386,13027.457972889992,75.86478093000187,54498.78616488001 2022-10-03,22:49:48.000,276,11043716,-795,0,1664837387,13027.397346099991,75.85773180000251,54498.890971680004 2022-10-03,22:49:49.000,276,11043747,-795,0,1664837388,13027.21546572999,75.86478093000187,54498.939881520004 2022-10-03,22:49:50.000,276,11043745,-795,0,1664837389,13027.18178418,75.91412484000466,54499.02372696 2022-10-03,22:49:51.000,276,11043732,-795,0,1664837390,13027.11442107999,76.0057635300036,54499.01673984 2022-10-03,22:49:52.000,276,11043740,-795,0,1664837391,13027.047057979995,76.04805830999976,54499.142508 2022-10-03,22:49:53.000,276,11043731,-795,0,1664837392,13027.006640119995,76.11854961000063,54499.20539208 2022-10-03,22:49:54.000,276,11043688,-795,0,1664837393,13026.946013329994,76.11854961000063,54499.31019888 2022-10-03,22:49:55.000,276,11043690,-795,0,1664837394,13026.93927702,76.1396969999987,54499.442954160004 2022-10-03,22:49:56.000,276,11043749,-795,0,1664837395,13026.885386539994,76.19609004000085,54499.463915520006 2022-10-03,22:49:57.000,276,11043691,-795,0,1664837396,13026.838232369999,76.28067960000044,54499.54077384 2022-10-03,22:49:58.000,276,11043698,-795,0,1664837397,13026.784341889994,76.36526916000003,54499.53378672001 2022-10-03,22:49:59.000,276,11043697,-795,0,1664837398,13026.750660339989,76.43576046000089,54499.67352912001 2022-10-03,22:50:00.000,276,11043710,-795,0,1664837399,13026.716978789998,76.46395697999833,54499.75737456 2022-10-03,22:50:01.000,276,11043745,-795,0,1664837400,13026.669824619989,76.54149740999856,54499.848207120005 2022-10-03,22:50:02.000,276,11043719,-795,0,1664837401,13026.636143069998,76.61903783999878,54499.92506544 2022-10-03,22:50:03.000,276,11043717,-795,0,1664837402,13026.595725209998,76.73887305000244,54499.99493664 2022-10-03,22:50:04.000,276,11043743,-795,0,1664837403,13026.629406759988,76.83756087000074,54500.1207048 2022-10-03,22:50:05.000,276,11043676,-795,0,1664837404,13026.514889489998,76.92215043000033,54500.16961464 2022-10-03,22:50:06.000,276,11043674,-795,0,1664837405,13026.460999009993,76.96444521000376,54500.23948584 2022-10-03,22:50:07.000,276,11043708,-795,0,1664837406,13026.427317460002,77.02083824999863,54500.365254 2022-10-03,22:50:08.000,276,11043730,-795,0,1664837407,13026.366690670002,77.07723129000078,54500.32333128001 2022-10-03,22:50:09.000,276,11043697,-795,0,1664837408,13026.366690670002,77.14772259000165,54500.4351252 2022-10-03,22:50:10.000,276,11043725,-795,0,1664837409,13026.393635909997,77.22526302000188,54500.588841840006 2022-10-03,22:50:11.000,276,11043741,-795,0,1664837410,13026.353218049997,77.30985258000146,54500.59582896 2022-10-03,22:50:12.000,276,11043709,-795,0,1664837411,13026.339745429992,77.32395084000018,54500.69364864 2022-10-03,22:50:13.000,276,11043744,-795,0,1664837412,13026.312800189997,77.42968778999784,54500.65871304001 2022-10-03,22:50:14.000,276,11043756,-795,0,1664837413,13026.292591259997,77.53542474000278,54500.686661520005 2022-10-03,22:50:15.000,276,11043747,-795,0,1664837414,13026.339745429992,77.62001430000237,54500.805442560006 2022-10-03,22:50:16.000,276,11043737,-795,0,1664837415,13026.319536499992,77.66230907999852,54500.86832664 2022-10-03,22:50:17.000,276,11043715,-795,0,1664837416,13026.312800189997,77.7609969000041,54500.79845544001 2022-10-03,22:50:18.000,276,11043730,-795,0,1664837417,13026.306063880002,77.74689863999811,54500.83339104 2022-10-03,22:50:19.000,276,11043728,-795,0,1664837418,13026.218491849992,77.8314881999977,54501.01505616001 2022-10-03,22:50:20.000,276,11043706,-795,0,1664837419,13026.117447199991,77.95837254000071,54501.04999176 2022-10-03,22:50:21.000,276,11043686,-795,0,1664837420,13026.00292993,78.13460078999924,54501.12685008 2022-10-03,22:50:22.000,276,11043738,-795,0,1664837421,13025.84125849,78.22623947999818,54501.21768264 2022-10-03,22:50:23.000,276,11043746,-795,0,1664837422,13025.807576939995,78.40951686000335,54501.36441216 2022-10-03,22:50:24.000,276,11043717,-795,0,1664837423,13025.807576939995,78.53640119999909,54501.56703864001 2022-10-03,22:50:25.000,276,11043731,-795,0,1664837424,13025.79410431999,78.62099075999868,54501.61594848001 2022-10-03,22:50:26.000,276,11043758,-795,0,1664837425,13025.767159079995,78.76197336000041,54501.73472952001 2022-10-03,22:50:27.000,276,11043729,-795,0,1664837426,13025.726741219994,78.85361204999936,54501.77665224 2022-10-03,22:50:28.000,276,11043696,-795,0,1664837427,13025.76042277,78.97344726000301,54501.84652344 2022-10-03,22:50:29.000,276,11043751,-795,0,1664837428,13025.65264180999,79.05098769000324,54501.909407520005 2022-10-03,22:50:30.000,276,11043715,-795,0,1664837429,13025.605487639994,79.17082289999962,54501.93036888001 2022-10-03,22:50:31.000,276,11043714,-795,0,1664837430,13025.551597159989,79.28360898000392,54501.98626584 2022-10-03,22:50:32.000,276,11043726,-795,0,1664837431,13025.511179299989,79.38934593000158,54501.98626584 2022-10-03,22:50:33.000,276,11043713,-795,0,1664837432,13025.477497749998,79.48098462000053,54501.99325296 2022-10-03,22:50:34.000,276,11043710,-795,0,1664837433,13025.403398339993,79.60081983000418,54502.112034 2022-10-03,22:50:35.000,276,11043689,-795,0,1664837434,13025.389925719988,79.66426199999842,54502.15395672 2022-10-03,22:50:36.000,276,11043672,-795,0,1664837435,13025.416870959998,79.73475329999928,54502.146969600006 2022-10-03,22:50:37.000,276,11043698,-795,0,1664837436,13025.362980479993,79.81229372999951,54502.195879440005 2022-10-03,22:50:38.000,276,11043692,-795,0,1664837437,13025.309090000002,79.88278503000038,54502.11902112001 2022-10-03,22:50:39.000,276,11043735,-795,0,1664837438,13025.288881070002,79.97442371999932,54502.13299536 2022-10-03,22:50:40.000,276,11043731,-795,0,1664837439,13025.234990589997,80.03786589000083,54502.1819052 2022-10-03,22:50:41.000,276,11043727,-795,0,1664837440,13025.261935829993,80.09425893000298,54502.27972488 2022-10-03,22:50:42.000,276,11043705,-795,0,1664837441,13025.234990589997,80.19999588000064,54502.32863472 2022-10-03,22:50:43.000,276,11043751,-795,0,1664837442,13025.214781659997,80.27048718000151,54502.33562184001 2022-10-03,22:50:44.000,276,11043742,-795,0,1664837443,13025.248463210002,80.34097848000238,54502.412480160005 2022-10-03,22:50:45.000,276,11043698,-795,0,1664837444,13025.140682249992,80.47491195000475,54502.40549304001 2022-10-03,22:50:46.000,276,11043722,-795,0,1664837445,13025.214781659997,80.5665506400037,54502.46837712 2022-10-03,22:50:47.000,276,11043736,-795,0,1664837446,13025.154154869997,80.62999280999793,54502.3915188 2022-10-03,22:50:48.000,276,11043674,-795,0,1664837447,13025.187836420002,80.7004841099988,54502.482351360006 2022-10-03,22:50:49.000,276,11043677,-795,0,1664837448,13025.228254280002,80.78507366999838,54502.55920968 2022-10-03,22:50:50.000,276,11043727,-795,0,1664837449,13025.208045350002,80.79917193000438,54502.57318392001 2022-10-03,22:50:51.000,276,11043736,-795,0,1664837450,13025.234990589997,80.82736845000181,54502.55222256001 2022-10-03,22:50:52.000,276,11043701,-795,0,1664837451,13025.208045350002,80.93310539999948,54502.61510664 2022-10-03,22:50:53.000,276,11043703,-795,0,1664837452,13025.214781659997,80.99654757000098,54502.61510664 2022-10-03,22:50:54.000,276,11043707,-795,0,1664837453,13025.228254280002,81.06703887000185,54502.54523544 2022-10-03,22:50:55.000,276,11043751,-795,0,1664837454,13025.255199519997,81.14457930000208,54502.59414528001 2022-10-03,22:50:56.000,276,11043735,-795,0,1664837455,13025.322562619993,81.25031624999974,54502.7059392 2022-10-03,22:50:57.000,276,11043772,-795,0,1664837456,13025.342771549993,81.34195493999869,54502.73388768 2022-10-03,22:50:58.000,276,11043725,-795,0,1664837457,13025.369716789988,81.42654449999827,54502.68497784 2022-10-03,22:50:59.000,276,11043762,-795,0,1664837458,13025.342771549993,81.53228145000321,54502.71991344001 2022-10-03,22:51:00.000,276,11043716,-795,0,1664837459,13025.403398339993,81.58867448999808,54502.7758104 2022-10-03,22:51:01.000,276,11043722,-795,0,1664837460,13025.389925719988,81.66621491999831,54502.73388768 2022-10-03,22:51:02.000,276,11043706,-795,0,1664837461,13025.349507860003,81.70146057000238,54502.73388768 2022-10-03,22:51:03.000,276,11043708,-795,0,1664837462,13025.362980479993,81.72260796000046,54502.64305512001 2022-10-03,22:51:04.000,276,11043740,-795,0,1664837463,13025.336035239998,81.75785361000453,54502.629080880004 2022-10-03,22:51:05.000,276,11043710,-795,0,1664837464,13025.464025129993,81.69441144000302,54502.71292632 2022-10-03,22:51:06.000,276,11043763,-795,0,1664837465,13025.639169189999,81.67326404999767,54502.7059392 2022-10-03,22:51:07.000,276,11043695,-795,0,1664837466,13025.74021384,81.7508044799979,54502.75484904 2022-10-03,22:51:08.000,276,11043681,-795,0,1664837467,13025.645905499994,81.99047489999793,54502.629080880004 2022-10-03,22:51:09.000,276,11043684,-795,0,1664837468,13025.511179299989,82.0750644600048,54502.69196496001 2022-10-03,22:51:10.000,276,11043751,-795,0,1664837469,13025.403398339993,82.09621185000287,54502.698952080005 2022-10-03,22:51:11.000,276,11043724,-795,0,1664837470,13025.450552509988,82.09621185000287,54502.78279752 2022-10-03,22:51:12.000,276,11043732,-795,0,1664837471,13025.396662029998,82.11735924000095,54502.7758104 2022-10-03,22:51:13.000,276,11043739,-795,0,1664837472,13025.389925719988,82.18080141000246,54502.71292632 2022-10-03,22:51:14.000,276,11043743,-795,0,1664837473,13025.423607269993,82.23719445000461,54502.65702936 2022-10-03,22:51:15.000,276,11043717,-795,0,1664837474,13025.443816199993,82.29358748999948,54502.73388768 2022-10-03,22:51:16.000,276,11043688,-795,0,1664837475,13025.477497749998,82.34998053000163,54502.69196496001 2022-10-03,22:51:17.000,276,11043742,-795,0,1664837476,13025.477497749998,82.39932444000442,54502.68497784 2022-10-03,22:51:18.000,276,11043738,-795,0,1664837477,13025.464025129993,82.46276660999865,54502.62209376001 2022-10-03,22:51:19.000,276,11043745,-795,0,1664837478,13025.477497749998,82.56145443000423,54502.54523544 2022-10-03,22:51:20.000,276,11043764,-795,0,1664837479,13025.544860849994,82.6671913800019,54502.636068 2022-10-03,22:51:21.000,276,11043742,-795,0,1664837480,13025.565069779994,82.74473181000212,54502.73388768 2022-10-03,22:51:22.000,276,11043733,-795,0,1664837481,13025.598751329999,82.82227224000235,54502.636068 2022-10-03,22:51:23.000,276,11043723,-795,0,1664837482,13025.592015019989,82.89981267000258,54502.55222256001 2022-10-03,22:51:24.000,276,11043755,-795,0,1664837483,13025.639169189999,82.96325484000408,54502.53824832 2022-10-03,22:51:25.000,276,11043742,-795,0,1664837484,13025.659378119999,83.04079527000431,54502.5661968 2022-10-03,22:51:26.000,276,11043720,-795,0,1664837485,13025.686323359994,83.13243396000325,54502.54523544 2022-10-03,22:51:27.000,276,11043697,-795,0,1664837486,13025.74021384,83.23817091000092,54502.5661968 2022-10-03,22:51:28.000,276,11043727,-795,0,1664837487,13025.686323359994,83.28751482000371,54502.461390000004 2022-10-03,22:51:29.000,276,11043748,-795,0,1664837488,13025.71326859999,83.3721043800033,54502.46837712 2022-10-03,22:51:30.000,276,11043719,-795,0,1664837489,13025.80084063,83.40030090000073,54502.51029984 2022-10-03,22:51:31.000,276,11043725,-795,0,1664837490,13025.726741219994,83.45669394000288,54502.5661968 2022-10-03,22:51:32.000,276,11043686,-795,0,1664837491,13025.686323359994,83.50603784999839,54502.47536424001 2022-10-03,22:51:33.000,276,11043715,-795,0,1664837492,13025.69305966999,83.5694800199999,54502.34260896 2022-10-03,22:51:34.000,276,11043739,-795,0,1664837493,13025.72000491,83.58357827999862,54502.3915188 2022-10-03,22:51:35.000,276,11043749,-795,0,1664837494,13025.73347752999,83.59062740999798,54502.30767336001 2022-10-03,22:51:36.000,276,11043742,-795,0,1664837495,13025.72000491,83.59062740999798,54502.28671200001 2022-10-03,22:51:37.000,276,11043748,-795,0,1664837496,13025.76042277,83.63292219000141,54502.20985368 2022-10-03,22:51:38.000,276,11043748,-675,0,1664837497,13025.7806317,83.61882393000269,54502.1819052 2022-10-03,22:51:39.000,276,11043748,-795,0,1664837498,13025.81431324999,83.61882393000269,54502.22382792 2022-10-03,22:51:40.000,276,11043704,-795,0,1664837499,13025.84125849,83.61882393000269,54502.15395672 2022-10-03,22:51:51.000,276,11043743,-795,0,1664837510,13025.72000491,83.47784133000096,54501.7976136 2022-10-03,22:51:52.000,276,11043747,-795,0,1664837511,13025.71326859999,83.54128350000246,54501.741716640005 2022-10-03,22:51:53.000,276,11043696,-795,0,1664837512,13025.74021384,83.48489046000032,54501.741716640005 2022-10-03,22:51:54.000,276,11043749,-795,0,1664837513,13025.75368645999,83.49898871999903,54501.72075528 2022-10-03,22:51:55.000,276,11043741,-795,0,1664837514,13025.7806317,83.52013611000439,54501.72075528 2022-10-03,22:51:56.000,276,11043713,-795,0,1664837515,13025.73347752999,83.48489046000032,54501.68581968001 2022-10-03,22:51:57.000,276,11043716,-795,0,1664837516,13025.74021384,83.51308697999775,54501.56703864001 2022-10-03,22:51:58.000,276,11043716,-795,0,1664837517,13025.659378119999,83.51308697999775,54501.42729624001 2022-10-03,22:51:59.000,276,11043737,-795,0,1664837518,13025.706532289994,83.51308697999775,54501.43428336 2022-10-03,22:52:00.000,276,11043763,-795,0,1664837519,13025.726741219994,83.51308697999775,54501.44127048 2022-10-03,22:52:01.000,276,11043732,-795,0,1664837520,13025.72000491,83.52013611000439,54501.44127048 2022-10-03,22:52:02.000,276,11043730,-795,0,1664837521,13025.706532289994,83.52718524000375,54501.357425040005 2022-10-03,22:52:03.000,276,11043743,-795,0,1664837522,13025.706532289994,83.49193958999967,54501.308515200006 2022-10-03,22:52:04.000,276,11043710,-795,0,1664837523,13025.686323359994,83.46374307000224,54501.26659248 2022-10-03,22:52:05.000,276,11043678,-795,0,1664837524,13025.659378119999,83.44964481000352,54501.15479856 2022-10-03,22:52:06.000,276,11043705,-795,0,1664837525,13025.666114429994,83.44964481000352,54501.18274704001 2022-10-03,22:52:07.000,276,11043717,-675,0,1664837526,13025.706532289994,83.4355465500048,54501.21069552001 2022-10-03,22:52:08.000,276,11043714,-795,0,1664837527,13025.67285073999,83.4214482899988,54501.24563112 2022-10-03,22:52:09.000,276,11043705,-795,0,1664837528,13025.645905499994,83.40030090000073,54501.0989016 2022-10-03,22:52:10.000,276,11043730,-795,0,1664837529,13025.639169189999,83.40030090000073,54501.11287584001 2022-10-03,22:52:11.000,276,11043700,-795,0,1664837530,13025.686323359994,83.34390785999858,54501.23165688001 2022-10-03,22:52:12.000,276,11043718,-795,0,1664837531,13025.659378119999,83.32980959999986,54501.189734160005 2022-10-03,22:52:13.000,276,11043755,-795,0,1664837532,13025.598751329999,83.29456395000307,54501.0290304 2022-10-03,22:52:14.000,276,11043686,-795,0,1664837533,13025.544860849994,83.259318299999,54501.0290304 2022-10-03,22:52:15.000,276,11043736,-795,0,1664837534,13025.524651919994,83.259318299999,54500.98012056 2022-10-03,22:52:16.000,276,11043736,-795,0,1664837535,13025.457288819998,83.2240726500022,54501.00108192 2022-10-03,22:52:17.000,276,11043759,-795,0,1664837536,13025.430343579988,83.23112178000156,54500.93121072 2022-10-03,22:52:18.000,276,11043711,-795,0,1664837537,13025.464025129993,83.18882699999813,54500.88230088 2022-10-03,22:52:19.000,276,11043721,-795,0,1664837538,13025.389925719988,83.16063048000069,54500.8194168 2022-10-03,22:52:20.000,276,11043651,-795,0,1664837539,13025.295617379998,83.09013917999982,54500.75653272001 2022-10-03,22:52:21.000,276,11043702,-795,0,1664837540,13025.369716789988,83.08309005000046,54500.83339104 2022-10-03,22:52:22.000,276,11043767,-795,0,1664837541,13025.322562619993,83.03374613999767,54500.83339104 2022-10-03,22:52:23.000,276,11043695,-795,0,1664837542,13025.275408449997,83.04784440000367,54500.67967440001 2022-10-03,22:52:24.000,276,11043734,-715,0,1664837543,13025.255199519997,83.01964787999896,54500.69364864 2022-10-03,22:52:25.000,276,11043709,-795,0,1664837544,13025.288881070002,82.96325484000408,54500.70762288001 2022-10-03,22:52:26.000,276,11043737,-795,0,1664837545,13025.241726899992,82.94210744999873,54500.735571360005 2022-10-03,22:52:27.000,276,11043736,-795,0,1664837546,13025.241726899992,82.9139109300013,54500.70762288001 2022-10-03,22:52:28.000,276,11043752,-795,0,1664837547,13025.174363799997,82.89276354000322,54500.65172592 2022-10-03,22:52:29.000,276,11043749,-795,0,1664837548,13025.154154869997,82.87161614999786,54500.65172592 2022-10-03,22:52:30.000,276,11043723,-795,0,1664837549,13025.174363799997,82.85751788999914,54500.67268728 2022-10-03,22:52:31.000,276,11043750,-795,0,1664837550,13025.127209630002,82.84341963000043,54500.6447388 2022-10-03,22:52:32.000,276,11043748,-795,0,1664837551,13025.113737009997,82.82932137000171,54500.588841840006 2022-10-03,22:52:33.000,276,11043737,-795,0,1664837552,13025.046373910001,82.80817398000363,54500.47704792 2022-10-03,22:52:34.000,276,11043746,-795,0,1664837553,13025.066582840002,82.73768268000276,54500.45608656 2022-10-03,22:52:35.000,276,11043720,-795,0,1664837554,13025.073319149997,82.69538789999933,54500.39320248001 2022-10-03,22:52:36.000,276,11043711,-795,0,1664837555,13025.113737009997,82.66014225000254,54500.33730552 2022-10-03,22:52:37.000,276,11043716,-795,0,1664837556,13025.154154869997,82.66014225000254,54500.26743432 2022-10-03,22:52:38.000,276,11043748,-795,0,1664837557,13025.147418560002,82.75178094000148,54500.183588880005 2022-10-03,22:52:39.000,276,11043704,-795,0,1664837558,13025.133945939997,82.81522311000299,54500.19756312 2022-10-03,22:52:40.000,276,11043738,-795,0,1664837559,13025.140682249992,82.83637050000107,54500.24647296001 2022-10-03,22:52:41.000,276,11043744,-795,0,1664837560,13025.147418560002,82.88571441000386,54500.35826688 2022-10-03,22:52:42.000,276,11043707,-795,0,1664837561,13025.107000700002,82.85046875999979,54500.351279760005 2022-10-03,22:52:43.000,276,11043736,-795,0,1664837562,13025.086791770002,82.85751788999914,54500.30935704 2022-10-03,22:52:44.000,276,11043680,-795,0,1664837563,13025.080055459992,82.82227224000235,54500.37922824 2022-10-03,22:52:45.000,276,11043735,-795,0,1664837564,13025.046373910001,82.80817398000363,54500.302369920006 2022-10-03,22:52:46.000,276,11043674,-795,0,1664837565,13025.100264389992,82.75883007000084,54500.33730552 2022-10-03,22:52:47.000,276,11043758,-795,0,1664837566,13025.005956050001,82.80112485000427,54500.190576 2022-10-03,22:52:48.000,276,11043726,-795,0,1664837567,13025.012692359996,82.74473181000212,54500.26743432 2022-10-03,22:52:49.000,276,11043744,-795,0,1664837568,13025.107000700002,82.7306335500034,54500.302369920006 2022-10-03,22:52:50.000,276,11043743,-795,0,1664837569,13025.120473319992,82.78702658999828,54500.31634416 2022-10-03,22:52:51.000,276,11043730,-795,0,1664837570,13025.208045350002,82.77997745999892,54500.33730552 2022-10-03,22:52:52.000,276,11043672,-795,0,1664837571,13025.187836420002,82.73768268000276,54500.23948584 2022-10-03,22:52:53.000,276,11043735,-795,0,1664837572,13025.228254280002,82.81522311000299,54500.17660176001 2022-10-03,22:52:54.000,276,11043716,-795,0,1664837573,13025.255199519997,82.80112485000427,54500.17660176001 2022-10-03,22:52:55.000,276,11043680,-795,0,1664837574,13025.295617379998,82.80112485000427,54500.15564040001 2022-10-03,22:52:56.000,276,11043747,-795,0,1664837575,13025.342771549993,82.82932137000171,54500.21153736 2022-10-03,22:52:57.000,276,11043750,-795,0,1664837576,13025.383189409993,82.84341963000043,54500.15564040001 2022-10-03,22:52:58.000,276,11043709,-795,0,1664837577,13025.369716789988,82.8645670199985,54500.17660176001 2022-10-03,22:52:59.000,276,11043732,-795,0,1664837578,13025.457288819998,82.90686180000193,54500.232498720005 2022-10-03,22:53:00.000,276,11043712,-795,0,1664837579,13025.464025129993,82.94210744999873,54500.2604472 2022-10-03,22:53:01.000,276,11043744,-795,0,1664837580,13025.477497749998,82.97030397000344,54500.19756312 2022-10-03,22:53:02.000,276,11043719,-795,0,1664837581,13025.484234059993,83.0125987499996,54500.19756312 2022-10-03,22:53:03.000,276,11043778,-795,0,1664837582,13025.517915609998,83.06899179000175,54500.134679040006 2022-10-03,22:53:04.000,276,11043751,-795,0,1664837583,13025.410134649988,83.05489353000303,54500.14166616 2022-10-03,22:53:05.000,276,11043747,-795,0,1664837584,13025.477497749998,83.10423743999854,54500.19756312 2022-10-03,22:53:06.000,276,11043776,-795,0,1664837585,13025.511179299989,83.1253848300039,54500.26743432 2022-10-03,22:53:07.000,276,11043753,-795,0,1664837586,13025.517915609998,83.16063048000069,54500.21153736 2022-10-03,22:53:08.000,276,11043675,-795,0,1664837587,13025.450552509988,83.20292526000412,54500.14865328 2022-10-03,22:53:09.000,276,11043725,-795,0,1664837588,13025.497706679998,83.20997439000348,54500.190576 2022-10-03,22:53:10.000,276,11043726,-795,0,1664837589,13025.565069779994,83.25226916999964,54500.253460080006 2022-10-03,22:53:11.000,276,11043698,-795,0,1664837590,13025.61222394999,83.259318299999,54500.232498720005 2022-10-03,22:53:12.000,276,11043703,-795,0,1664837591,13025.63243287999,83.2240726500022,54500.190576 2022-10-03,22:53:13.000,276,11043754,-795,0,1664837592,13025.504442989994,83.17472873999941,54500.09275632 2022-10-03,22:53:14.000,276,11043740,-795,0,1664837593,13025.356244169998,83.20997439000348,54500.134679040006 2022-10-03,22:53:15.000,276,11043751,-795,0,1664837594,13025.336035239998,83.3721043800033,54500.10673056001 2022-10-03,22:53:16.000,276,11043687,-795,0,1664837595,13025.342771549993,83.40735003000009,54500.134679040006 2022-10-03,22:53:17.000,276,11043692,-795,0,1664837596,13025.383189409993,83.44259568000416,54500.16961464 2022-10-03,22:53:18.000,276,11043731,-795,0,1664837597,13025.342771549993,83.4355465500048,54500.09275632 2022-10-03,22:53:19.000,276,11043763,-795,0,1664837598,13025.329298930003,83.44259568000416,54500.134679040006 2022-10-03,22:53:20.000,276,11043697,-795,0,1664837599,13025.322562619993,83.47784133000096,54500.28839568 2022-10-03,22:53:21.000,276,11043742,-795,0,1664837600,13025.383189409993,83.49193958999967,54500.27442144001 2022-10-03,22:53:22.000,276,11043764,-795,0,1664837601,13025.322562619993,83.52718524000375,54500.21153736 2022-10-03,22:53:23.000,276,11043734,-755,0,1664837602,13025.349507860003,83.5342343700031,54500.23948584 2022-10-03,22:53:24.000,276,11043693,-795,0,1664837603,13025.329298930003,83.56243089000054,54500.21153736 2022-10-03,22:53:25.000,276,11043747,-795,0,1664837604,13025.322562619993,83.55538176000118,54500.21153736 2022-10-03,22:53:26.000,276,11043745,-795,0,1664837605,13025.268672140002,83.54128350000246,54500.183588880005 2022-10-03,22:53:27.000,276,11043740,-795,0,1664837606,13025.288881070002,83.55538176000118,54500.09974344 2022-10-03,22:53:28.000,276,11043738,-795,0,1664837607,13025.275408449997,83.5694800199999,54500.134679040006 2022-10-03,22:53:29.000,276,11043713,-795,0,1664837608,13025.322562619993,83.57652914999926,54500.190576 2022-10-03,22:53:30.000,276,11043752,-795,0,1664837609,13025.356244169998,83.57652914999926,54500.2604472 2022-10-03,22:53:31.000,276,11043717,-795,0,1664837610,13025.356244169998,83.61177480000333,54500.232498720005 2022-10-03,22:53:32.000,276,11043692,-795,0,1664837611,13025.383189409993,83.5694800199999,54500.20455024001 2022-10-03,22:53:33.000,276,11043716,-795,0,1664837612,13025.383189409993,83.64702045000013,54500.113717680004 2022-10-03,22:53:34.000,276,11043747,-795,0,1664837613,13025.356244169998,83.61882393000269,54500.113717680004 2022-10-03,22:53:35.000,276,11043691,-795,0,1664837614,13025.437079889998,83.61882393000269,54500.134679040006 2022-10-03,22:53:36.000,276,11043735,-795,0,1664837615,13025.430343579988,83.60472567000397,54500.190576 2022-10-03,22:53:37.000,276,11043714,-795,0,1664837616,13025.423607269993,83.62587306000205,54500.113717680004 2022-10-03,22:53:38.000,276,11043726,-795,0,1664837617,13025.450552509988,83.68931523000356,54500.134679040006 2022-10-03,22:53:39.000,276,11043741,-795,0,1664837618,13025.477497749998,83.68931523000356,54500.14166616 2022-10-03,22:53:40.000,276,11043759,-795,0,1664837619,13025.484234059993,83.63997132000077,54500.17660176001 2022-10-03,22:53:41.000,276,11043760,-795,0,1664837620,13025.497706679998,83.6822661000042,54500.04384648 2022-10-03,22:53:42.000,276,11043783,-795,0,1664837621,13025.517915609998,83.67521697000484,54500.09275632 2022-10-03,22:53:43.000,276,11043741,-795,0,1664837622,13025.484234059993,83.67521697000484,54500.00891088001 2022-10-03,22:53:44.000,276,11043692,-795,0,1664837623,13025.470761439989,83.66111870999885,54500.02987224 2022-10-03,22:53:45.000,276,11043738,-795,0,1664837624,13025.517915609998,83.66111870999885,54500.09275632 2022-10-03,22:53:46.000,276,11043747,-795,0,1664837625,13025.538124539999,83.65406957999949,54500.15564040001 2022-10-03,22:53:47.000,276,11043757,-795,0,1664837626,13025.544860849994,83.61882393000269,54500.14865328 2022-10-03,22:53:48.000,276,11043762,-795,0,1664837627,13025.484234059993,83.58357827999862,54500.00192376 2022-10-03,22:53:49.000,276,11043708,-795,0,1664837628,13025.423607269993,83.61882393000269,54499.9809624 2022-10-03,22:53:50.000,276,11043755,-795,0,1664837629,13025.524651919994,83.59062740999798,54500.09275632 2022-10-03,22:53:51.000,276,11043767,-795,0,1664837630,13025.551597159989,83.59767654000461,54500.113717680004 2022-10-03,22:53:52.000,276,11043779,-795,0,1664837631,13025.578542399999,83.54833263000182,54500.16262752 2022-10-03,22:53:53.000,276,11043736,-795,0,1664837632,13025.598751329999,83.59062740999798,54500.16961464 2022-10-03,22:53:54.000,276,11043779,-795,0,1664837633,13025.578542399999,83.61882393000269,54500.20455024001 2022-10-03,22:53:55.000,276,11043751,-795,0,1664837634,13025.592015019989,83.59062740999798,54500.16961464 2022-10-03,22:53:56.000,276,11043759,-795,0,1664837635,13025.625696569994,83.54833263000182,54500.20455024001 2022-10-03,22:53:57.000,276,11043740,-795,0,1664837636,13025.578542399999,83.57652914999926,54500.09275632 2022-10-03,22:53:58.000,276,11043742,-795,0,1664837637,13025.531388229989,83.56243089000054,54500.1207048 2022-10-03,22:53:59.000,276,11043755,-795,0,1664837638,13025.457288819998,83.51308697999775,54500.015898000005 2022-10-03,22:54:00.000,276,11043764,-795,0,1664837639,13025.477497749998,83.51308697999775,54500.00192376 2022-10-03,22:54:01.000,276,11043718,-795,0,1664837640,13025.457288819998,83.51308697999775,54499.99493664 2022-10-03,22:54:02.000,276,11043778,-795,0,1664837641,13025.430343579988,83.4707922000016,54500.00192376 2022-10-03,22:54:03.000,276,11043763,-795,0,1664837642,13025.430343579988,83.45669394000288,54499.946026800004 2022-10-03,22:54:04.000,276,11043766,-795,0,1664837643,13025.470761439989,83.41439915999945,54500.015898000005 2022-10-03,22:54:05.000,276,11043740,-795,0,1664837644,13025.437079889998,83.4214482899988,54499.97397528 2022-10-03,22:54:06.000,276,11043732,-795,0,1664837645,13025.464025129993,83.32980959999986,54500.015898000005 2022-10-03,22:54:07.000,276,11043733,-795,0,1664837646,13025.477497749998,83.35095698999794,54499.897116960004 2022-10-03,22:54:08.000,276,11043760,-755,0,1664837647,13025.504442989994,83.30161308000243,54499.89012984001 2022-10-03,22:54:09.000,276,11043736,-795,0,1664837648,13025.558333469999,83.3227604700005,54499.799297280006 2022-10-03,22:54:10.000,276,11043757,-795,0,1664837649,13025.618960259999,83.26636742999835,54499.86916848001 2022-10-03,22:54:11.000,276,11043744,-795,0,1664837650,13025.585278709994,83.18882699999813,54499.86916848001 2022-10-03,22:54:12.000,276,11043693,-795,0,1664837651,13025.504442989994,83.1253848300039,54499.750387440006 2022-10-03,22:54:13.000,276,11043754,-795,0,1664837652,13025.342771549993,83.17472873999941,54499.50583824001 2022-10-03,22:54:14.000,276,11043726,-795,0,1664837653,13025.356244169998,83.28046569000435,54499.561735200004 2022-10-03,22:54:15.000,276,11043756,-795,0,1664837654,13025.457288819998,83.38620264000201,54499.62461928001 2022-10-03,22:54:16.000,276,11043722,-795,0,1664837655,13025.524651919994,83.34390785999858,54499.65955488 2022-10-03,22:54:17.000,276,11043733,-795,0,1664837656,13025.558333469999,83.28751482000371,54499.61763216 2022-10-03,22:54:18.000,276,11043743,-795,0,1664837657,13025.605487639994,83.21702352000284,54499.62461928001 2022-10-03,22:54:19.000,276,11043731,-795,0,1664837658,13025.61222394999,83.23112178000156,54499.65955488 2022-10-03,22:54:20.000,276,11043699,-795,0,1664837659,13025.63243287999,83.17472873999941,54499.666542 2022-10-03,22:54:21.000,276,11043779,-795,0,1664837660,13025.618960259999,83.13948309000261,54499.631606400006 2022-10-03,22:54:22.000,276,11043760,-795,0,1664837661,13025.63243287999,83.09718830999918,54499.5267996 2022-10-03,22:54:23.000,276,11043728,-795,0,1664837662,13025.625696569994,83.04079527000431,54499.54077384 2022-10-03,22:54:24.000,276,11043752,-795,0,1664837663,13025.605487639994,82.99145136000152,54499.51981248 2022-10-03,22:54:25.000,276,11043761,-795,0,1664837664,13025.666114429994,83.01964787999896,54499.54776096 2022-10-03,22:54:26.000,276,11043774,-795,0,1664837665,13025.73347752999,82.9773531000028,54499.582696560006 2022-10-03,22:54:27.000,276,11043752,-795,0,1664837666,13025.72000491,82.95620571000472,54499.561735200004 2022-10-03,22:54:28.000,276,11043705,-795,0,1664837667,13025.69305966999,82.87161614999786,54499.44994128 2022-10-03,22:54:29.000,276,11043769,-795,0,1664837668,13025.666114429994,82.83637050000107,54499.442954160004 2022-10-03,22:54:30.000,276,11043752,-795,0,1664837669,13025.69305966999,82.82227224000235,54499.442954160004 2022-10-03,22:54:31.000,276,11043780,-795,0,1664837670,13025.67285073999,82.82932137000171,54499.43596704001 2022-10-03,22:54:32.000,276,11043782,-795,0,1664837671,13025.76042277,82.82227224000235,54499.51981248 2022-10-03,22:54:33.000,276,11043760,-795,0,1664837672,13025.76042277,82.82227224000235,54499.442954160004 2022-10-03,22:54:34.000,276,11043795,-795,0,1664837673,13025.787368009995,82.80817398000363,54499.42897992 2022-10-03,22:54:35.000,276,11043735,-795,0,1664837674,13025.77389538999,82.77292832999956,54499.491864 2022-10-03,22:54:36.000,276,11043789,-795,0,1664837675,13025.81431324999,82.72358442000404,54499.43596704001 2022-10-03,22:54:37.000,276,11043751,-795,0,1664837676,13025.82104956,82.74473181000212,54499.36609584001 2022-10-03,22:54:38.000,276,11043736,-795,0,1664837677,13025.787368009995,82.7658792000002,54499.247314800006 2022-10-03,22:54:39.000,276,11043765,-795,0,1664837678,13025.767159079995,82.72358442000404,54499.16346936 2022-10-03,22:54:40.000,276,11043758,-795,0,1664837679,13025.7806317,82.64604399000382,54499.21936632001 2022-10-03,22:54:41.000,276,11043691,-795,0,1664837680,13025.807576939995,82.61079833999975,54499.36609584001 2022-10-03,22:54:42.000,276,11043774,-795,0,1664837681,13025.82104956,82.63194572999782,54499.275263280004 2022-10-03,22:54:43.000,276,11043793,-795,0,1664837682,13025.85473110999,82.63194572999782,54499.247314800006 2022-10-03,22:54:44.000,276,11043720,-715,0,1664837683,13025.96251207,82.58260182000231,54499.26128904 2022-10-03,22:54:45.000,276,11043728,-795,0,1664837684,13025.949039449995,82.54735616999824,54499.19141784 2022-10-03,22:54:46.000,276,11043753,-795,0,1664837685,13025.97598468999,82.483914000004,54499.24032768001 2022-10-03,22:54:47.000,276,11043758,-795,0,1664837686,13025.989457309995,82.49801226000272,54499.24032768001 2022-10-03,22:54:48.000,276,11043734,-795,0,1664837687,13026.009666239996,82.5191596500008,54499.17045648001 2022-10-03,22:54:49.000,276,11043780,-795,0,1664837688,13026.08376565,82.52620878000016,54499.12154664001 2022-10-03,22:54:50.000,276,11043723,-795,0,1664837689,13026.12418351,82.49801226000272,54499.13552088 2022-10-03,22:54:51.000,276,11043742,-795,0,1664837690,13026.198282919991,82.49801226000272,54499.26128904 2022-10-03,22:54:52.000,276,11043743,-795,0,1664837691,13026.218491849992,82.47686487000465,54499.28923752001 2022-10-03,22:54:53.000,276,11043786,-795,0,1664837692,13026.231964469996,82.50506139000208,54499.107572400004 2022-10-03,22:54:54.000,276,11043742,-795,0,1664837693,13026.272382329997,82.54735616999824,54499.19141784 2022-10-03,22:54:55.000,276,11043791,-795,0,1664837694,13026.319536499992,82.56145443000423,54499.2123792 2022-10-03,22:54:56.000,276,11043722,-795,0,1664837695,13026.380163289992,82.51211052000144,54499.25430192 2022-10-03,22:54:57.000,276,11043732,-795,0,1664837696,13026.373426979997,82.46981573999801,54499.2822504 2022-10-03,22:54:58.000,276,11043739,-795,0,1664837697,13026.333009119997,82.47686487000465,54499.275263280004 2022-10-03,22:54:59.000,276,11043749,-795,0,1664837698,13026.386899600002,82.47686487000465,54499.2123792 2022-10-03,22:55:00.000,276,11043681,-795,0,1664837699,13026.454262699997,82.49801226000272,54499.31718600001 2022-10-03,22:55:01.000,276,11043729,-795,0,1664837700,13026.481207939993,82.5191596500008,54499.2123792 2022-10-03,22:55:02.000,276,11043719,-795,0,1664837701,13026.535098419998,82.483914000004,54499.247314800006 2022-10-03,22:55:03.000,276,11043748,-795,0,1664837702,13026.467735320002,82.4557174799993,54499.226353440004 2022-10-03,22:55:04.000,276,11043724,-795,0,1664837703,13026.528362110002,82.43457009000122,54499.2123792 2022-10-03,22:55:05.000,276,11043725,-795,0,1664837704,13026.602461519993,82.40637357000378,54499.31019888 2022-10-03,22:55:06.000,276,11043739,-795,0,1664837705,13026.669824619989,82.4204718300025,54499.394044320004 2022-10-03,22:55:07.000,276,11043759,-795,0,1664837706,13026.737187719998,82.42752096000186,54499.45692840001 2022-10-03,22:55:08.000,276,11043684,-795,0,1664837707,13026.824759749994,82.35702966000099,54499.40801856001 2022-10-03,22:55:09.000,276,11043751,-795,0,1664837708,13026.818023439999,82.37817704999907,54499.345134480005 2022-10-03,22:55:10.000,276,11043743,-795,0,1664837709,13026.784341889994,82.35702966000099,54499.31718600001 2022-10-03,22:55:11.000,276,11043716,-795,0,1664837710,13026.966222259995,82.35702966000099,54499.38007008 2022-10-03,22:55:12.000,276,11043750,-795,0,1664837711,13027.006640119995,82.40637357000378,54499.37308296 2022-10-03,22:55:13.000,276,11043776,-795,0,1664837712,13027.12115739,82.43457009000122,54499.47788976 2022-10-03,22:55:14.000,276,11043766,-795,0,1664837713,13027.249147279996,82.41342270000314,54499.65955488 2022-10-03,22:55:15.000,276,11043752,-795,0,1664837714,13027.249147279996,82.41342270000314,54499.58968368 2022-10-03,22:55:16.000,276,11043710,-795,0,1664837715,13027.276092519991,82.41342270000314,54499.63859352 2022-10-03,22:55:17.000,276,11043747,-795,0,1664837716,13027.309774069996,82.483914000004,54499.57570944001 2022-10-03,22:55:18.000,276,11043740,-795,0,1664837717,13027.316510379991,82.54030703999888,54499.58968368 2022-10-03,22:55:19.000,276,11043689,-795,0,1664837718,13027.424291340001,82.55440530000487,54499.561735200004 2022-10-03,22:55:20.000,276,11043780,-795,0,1664837719,13027.451236579996,82.49801226000272,54499.561735200004 2022-10-03,22:55:21.000,276,11043778,-795,0,1664837720,13027.525335990002,82.5191596500008,54499.582696560006 2022-10-03,22:55:22.000,276,11043798,-795,0,1664837721,13027.552281229997,82.52620878000016,54499.5966708 2022-10-03,22:55:23.000,276,11043793,-795,0,1664837722,13027.646589570002,82.55440530000487,54499.610645040004 2022-10-03,22:55:24.000,276,11043742,-795,0,1664837723,13027.788052079988,82.58965095000167,54499.67352912001 2022-10-03,22:55:25.000,276,11043746,-795,0,1664837724,13027.862151489993,82.59670008000103,54499.63859352 2022-10-03,22:55:26.000,276,11043742,-795,0,1664837725,13027.895833039998,82.63899486000446,54499.680516240005 2022-10-03,22:55:27.000,276,11043770,-795,0,1664837726,13027.949723519989,82.64604399000382,54499.62461928001 2022-10-03,22:55:28.000,276,11043774,-795,0,1664837727,13027.996877689999,82.72358442000404,54499.680516240005 2022-10-03,22:55:29.000,276,11043768,-795,0,1664837728,13028.1383402,82.81522311000299,54499.82724576 2022-10-03,22:55:30.000,276,11043778,-795,0,1664837729,13028.225912229995,82.8645670199985,54499.8062844 2022-10-03,22:55:31.000,276,11043748,-795,0,1664837730,13028.35390211999,82.8786652800045,54499.78532304 2022-10-03,22:55:32.000,276,11043713,-795,0,1664837731,13028.3404295,82.84341963000043,54499.83423288 2022-10-03,22:55:33.000,276,11043756,-795,0,1664837732,13028.347165809995,82.92096006000065,54499.69449048 2022-10-03,22:55:34.000,276,11043771,-795,0,1664837733,13028.36063843,82.90686180000193,54499.76436168 2022-10-03,22:55:35.000,276,11043738,-795,0,1664837734,13028.45494676999,83.00554962000024,54499.75737456 2022-10-03,22:55:36.000,276,11043733,-795,0,1664837735,13028.515573559991,82.98440223000216,54499.8761556 2022-10-03,22:55:37.000,276,11043709,-795,0,1664837736,13028.52230987,83.04079527000431,54499.750387440006 2022-10-03,22:55:38.000,276,11043778,-795,0,1664837737,13028.576200349991,82.9773531000028,54499.83423288 2022-10-03,22:55:39.000,276,11043776,-795,0,1664837738,13028.670508689996,83.04784440000367,54499.85519424 2022-10-03,22:55:40.000,276,11043811,-795,0,1664837739,13028.636827139992,83.04079527000431,54499.82025864001 2022-10-03,22:55:41.000,276,11043772,-795,0,1664837740,13028.717662859992,83.03374613999767,54499.78532304 2022-10-03,22:55:42.000,276,11043755,-795,0,1664837741,13028.838916439992,83.0760409200011,54499.8761556 2022-10-03,22:55:43.000,276,11043749,-795,0,1664837742,13028.818707509992,83.02669700999832,54499.778335920004 2022-10-03,22:55:44.000,276,11043763,-795,0,1664837743,13028.852389059997,83.02669700999832,54499.8062844 2022-10-03,22:55:45.000,276,11043788,-795,0,1664837744,13028.919752159993,83.06194266000239,54499.82025864001 2022-10-03,22:55:46.000,276,11043774,-795,0,1664837745,13029.101632529993,83.05489353000303,54499.90410408 2022-10-03,22:55:47.000,276,11043735,-795,0,1664837746,13029.155523009998,83.08309005000046,54499.89012984001 2022-10-03,22:55:48.000,276,11043701,-795,0,1664837747,13029.236358729999,83.1253848300039,54499.93903968001 2022-10-03,22:55:49.000,276,11043722,-795,0,1664837748,13029.202677179994,83.09013917999982,54499.83423288 2022-10-03,22:55:50.000,276,11043785,-795,0,1664837749,13029.283512899994,83.09718830999918,54499.82724576 2022-10-03,22:55:51.000,276,11043744,-795,0,1664837750,13029.27004027999,83.15358135000133,54499.81327152 2022-10-03,22:55:52.000,276,11043740,-795,0,1664837751,13029.39803017,83.16063048000069,54499.91109120001 2022-10-03,22:55:53.000,276,11043744,-795,0,1664837752,13029.43171171999,83.16063048000069,54499.8062844 2022-10-03,22:55:54.000,276,11043748,-795,0,1664837753,13029.546228989995,83.19587613000476,54499.88314272 2022-10-03,22:55:55.000,276,11043745,-795,0,1664837754,13029.627064709995,83.17472873999941,54499.97397528 2022-10-03,22:55:56.000,276,11043760,-795,0,1664837755,13029.667482569996,83.16767961000005,54499.848207120005 2022-10-03,22:55:57.000,276,11043731,-755,0,1664837756,13029.687691499996,83.19587613000476,54499.750387440006 2022-10-03,22:55:58.000,276,11043763,-795,0,1664837757,13029.687691499996,83.17472873999941,54499.83423288 2022-10-03,22:55:59.000,276,11043733,-795,0,1664837758,13029.68095519,83.21702352000284,54499.63859352 2022-10-03,22:56:00.000,276,11043718,-795,0,1664837759,13029.687691499996,83.20292526000412,54499.5966708 2022-10-03,22:56:01.000,276,11043778,-795,0,1664837760,13029.70116412,83.19587613000476,54499.69449048 2022-10-03,22:56:02.000,276,11043738,-795,0,1664837761,13029.667482569996,83.17472873999941,54499.54077384 2022-10-03,22:56:03.000,276,11043736,-795,0,1664837762,13029.768527219996,83.21702352000284,54499.561735200004 2022-10-03,22:56:04.000,276,11043697,-795,0,1664837763,13029.808945079996,83.20292526000412,54499.65256776001 2022-10-03,22:56:05.000,276,11043734,-795,0,1664837764,13029.856099249992,83.25226916999964,54499.5966708 2022-10-03,22:56:06.000,276,11043702,-795,0,1664837765,13029.930198659997,83.20292526000412,54499.58968368 2022-10-03,22:56:07.000,276,11043765,-795,0,1664837766,13029.889780799997,83.21702352000284,54499.49885112 2022-10-03,22:56:08.000,276,11043758,-795,0,1664837767,13029.916726039992,83.16063048000069,54499.47788976 2022-10-03,22:56:09.000,276,11043737,-795,0,1664837768,13029.943671280002,83.20292526000412,54499.582696560006 2022-10-03,22:56:10.000,276,11043735,-795,0,1664837769,13030.037979619992,83.18882699999813,54499.582696560006 2022-10-03,22:56:11.000,276,11043727,-795,0,1664837770,13029.984089140002,83.23817091000092,54499.53378672001 2022-10-03,22:56:12.000,276,11043720,-795,0,1664837771,13030.004298070002,83.18882699999813,54499.53378672001 2022-10-03,22:56:13.000,276,11043750,-795,0,1664837772,13029.977352829992,83.18177786999877,54499.4219928 2022-10-03,22:56:14.000,276,11043718,-795,0,1664837773,13030.024507000002,83.14653222000197,54499.42897992 2022-10-03,22:56:15.000,276,11043744,-795,0,1664837774,13030.085133790002,83.1112865699979,54499.42897992 2022-10-03,22:56:16.000,276,11043740,-795,0,1664837775,13030.071661169997,83.06194266000239,54499.44994128 2022-10-03,22:56:17.000,276,11043752,-795,0,1664837776,13030.085133790002,83.0760409200011,54499.40801856001 2022-10-03,22:56:18.000,276,11043747,-795,0,1664837777,13030.098606409992,83.01964787999896,54499.394044320004 2022-10-03,22:56:19.000,276,11043758,-795,0,1664837778,13030.172705819998,82.96325484000408,54499.463915520006 2022-10-03,22:56:20.000,276,11043758,-795,0,1664837779,13030.186178440003,82.92096006000065,54499.44994128 2022-10-03,22:56:21.000,276,11043721,-795,0,1664837780,13030.139024269993,82.94915657999809,54499.35910872 2022-10-03,22:56:22.000,276,11043736,-795,0,1664837781,13030.233332609998,82.89276354000322,54499.44994128 2022-10-03,22:56:23.000,276,11043747,-795,0,1664837782,13030.192914749998,82.88571441000386,54499.38705720001 2022-10-03,22:56:24.000,276,11043775,-795,0,1664837783,13030.213123679998,82.8645670199985,54499.38007008 2022-10-03,22:56:25.000,276,11043737,-795,0,1664837784,13030.233332609998,82.8645670199985,54499.394044320004 2022-10-03,22:56:26.000,276,11043763,-715,0,1664837785,13030.246805229988,82.83637050000107,54499.42897992 2022-10-03,22:56:27.000,276,11043756,-795,0,1664837786,13030.233332609998,82.82227224000235,54499.38007008 2022-10-03,22:56:28.000,276,11043739,-795,0,1664837787,13030.219859989993,82.79407572000491,54499.32417312 2022-10-03,22:56:29.000,276,11043741,-795,0,1664837788,13030.199651059993,82.7658792000002,54499.30321176 2022-10-03,22:56:30.000,276,11043763,-795,0,1664837789,13030.139024269993,82.70948615999805,54499.296224640006 2022-10-03,22:56:31.000,276,11043733,-795,0,1664837790,13030.118815339993,82.70243702999869,54499.128533760006 2022-10-03,22:56:32.000,276,11043735,-795,0,1664837791,13030.105342720002,82.65309312000318,54499.31019888 2022-10-03,22:56:33.000,276,11043763,-795,0,1664837792,13030.118815339993,82.63899486000446,54499.19141784 2022-10-03,22:56:34.000,276,11043775,-795,0,1664837793,13030.112079029997,82.54735616999824,54499.23334056 2022-10-03,22:56:35.000,276,11043785,-795,0,1664837794,13030.098606409992,82.49801226000272,54499.275263280004 2022-10-03,22:56:36.000,276,11043773,-795,0,1664837795,13030.085133790002,82.44866834999993,54499.31019888 2022-10-03,22:56:37.000,276,11043715,-795,0,1664837796,13029.997561759992,82.4204718300025,54499.247314800006 2022-10-03,22:56:38.000,276,11043753,-795,0,1664837797,13029.997561759992,82.34293140000227,54499.19141784 2022-10-03,22:56:39.000,276,11043774,-795,0,1664837798,13029.984089140002,82.34293140000227,54499.17045648001 2022-10-03,22:56:40.000,276,11043761,-795,0,1664837799,13029.883044490001,82.3217840100042,54498.8979588 2022-10-03,22:56:41.000,276,11043764,-795,0,1664837800,13029.842626630001,82.25834184000269,54499.058662560004 2022-10-03,22:56:42.000,276,11043760,-795,0,1664837801,13029.876308179992,82.16670315000374,54499.07263680001 2022-10-03,22:56:43.000,276,11043748,-795,0,1664837802,13029.781999840001,82.15260488999775,54498.97481712 2022-10-03,22:56:44.000,276,11043782,-795,0,1664837803,13029.74158198,82.09621185000287,54498.92590728 2022-10-03,22:56:45.000,276,11043750,-795,0,1664837804,13029.70116412,82.04686794000008,54498.94686864 2022-10-03,22:56:46.000,276,11043770,-795,0,1664837805,13029.687691499996,81.99752403000457,54498.95385576001 2022-10-03,22:56:47.000,276,11043753,-795,0,1664837806,13029.67421887999,81.97637663999922,54498.98879136 2022-10-03,22:56:48.000,276,11043755,-795,0,1664837807,13029.667482569996,81.90588533999835,54498.88398456001 2022-10-03,22:56:49.000,276,11043758,-795,0,1664837808,13029.66074626,81.87768882000091,54498.83507472001 2022-10-03,22:56:50.000,276,11043777,-795,0,1664837809,13029.755054599991,81.83539404000476,54498.98879136 2022-10-03,22:56:51.000,276,11043761,-795,0,1664837810,13029.808945079996,81.82834490999812,54499.01673984 2022-10-03,22:56:52.000,276,11043762,-795,0,1664837811,13029.65400994999,81.84949230000348,54498.939881520004 2022-10-03,22:56:53.000,276,11043726,-795,0,1664837812,13029.72137305,81.78605013000197,54498.842061840005 2022-10-03,22:56:54.000,276,11043769,-795,0,1664837813,13029.74158198,81.82129577999876,54498.90494592001 2022-10-03,22:56:55.000,276,11043751,-795,0,1664837814,13029.795472459991,81.83539404000476,54498.960842880006 2022-10-03,22:56:56.000,276,11043779,-795,0,1664837815,13029.808945079996,81.84949230000348,54498.99577848 2022-10-03,22:56:57.000,276,11043718,-795,0,1664837816,13029.74158198,81.84949230000348,54498.939881520004 2022-10-03,22:56:58.000,276,11043796,-795,0,1664837817,13029.748318289996,81.83539404000476,54498.93289440001 2022-10-03,22:56:59.000,276,11043714,-795,0,1664837818,13029.72137305,81.82129577999876,54498.97481712 2022-10-03,22:57:00.000,276,11043702,-795,0,1664837819,13029.76179091,81.80014839000069,54499.12154664001 2022-10-03,22:57:01.000,276,11043755,-795,0,1664837820,13029.72137305,81.82129577999876,54499.0377012 2022-10-03,22:57:02.000,276,11043769,-795,0,1664837821,13029.69442780999,81.79309926000133,54499.0377012 2022-10-03,22:57:03.000,276,11043761,-795,0,1664837822,13029.63380101999,81.78605013000197,54499.01673984 2022-10-03,22:57:04.000,276,11043777,-795,0,1664837823,13029.606855779995,81.79309926000133,54499.02372696 2022-10-03,22:57:05.000,276,11043728,-795,0,1664837824,13029.566437919995,81.7508044799979,54499.009752720005 2022-10-03,22:57:06.000,276,11043797,-795,0,1664837825,13029.70116412,81.68736231000366,54499.14949512001 2022-10-03,22:57:07.000,276,11043758,-795,0,1664837826,13029.74158198,81.69441144000302,54499.07263680001 2022-10-03,22:57:08.000,276,11043800,-795,0,1664837827,13029.775263529991,81.6803131800043,54499.07263680001 2022-10-03,22:57:09.000,276,11043758,-795,0,1664837828,13029.76179091,81.80719752000005,54499.226353440004 2022-10-03,22:57:10.000,276,11043763,-795,0,1664837829,13029.72137305,81.85654143000284,54499.2822504 2022-10-03,22:57:11.000,276,11043781,-795,0,1664837830,13029.687691499996,81.88473795000027,54499.35910872 2022-10-03,22:57:12.000,276,11043724,-795,0,1664837831,13029.6203284,81.91293446999771,54499.43596704001 2022-10-03,22:57:13.000,276,11043795,-795,0,1664837832,13029.55296529999,81.93408186000306,54499.40103144 2022-10-03,22:57:14.000,276,11043734,-795,0,1664837833,13029.465393269995,81.9270327300037,54499.57570944001 2022-10-03,22:57:15.000,276,11043768,-795,0,1664837834,13029.51928375,81.97637663999922,54499.64558064 2022-10-03,22:57:16.000,276,11043769,-795,0,1664837835,13029.485602199995,81.94818012000178,54499.7364132 2022-10-03,22:57:17.000,276,11043788,-795,0,1664837836,13029.43844803,81.99752403000457,54499.70846472 2022-10-03,22:57:18.000,276,11043733,-795,0,1664837837,13029.41150278999,81.99047489999793,54499.64558064 2022-10-03,22:57:19.000,276,11043795,-795,0,1664837838,13029.39803017,82.01867142000265,54499.74340032001 2022-10-03,22:57:20.000,276,11043786,-795,0,1664837839,13029.404766479995,82.04686794000008,54499.778335920004 2022-10-03,22:57:21.000,276,11043750,-795,0,1664837840,13029.4182391,82.04686794000008,54499.79231016001 2022-10-03,22:57:22.000,276,11043743,-795,0,1664837841,13029.35761231,82.025720550002,54499.74340032001 2022-10-03,22:57:23.000,276,11043716,-795,0,1664837842,13029.323930759994,82.04686794000008,54499.729426080004 2022-10-03,22:57:24.000,276,11043776,-795,0,1664837843,13029.24983134999,82.00457316000393,54499.72243896001 2022-10-03,22:57:25.000,276,11043759,-795,0,1664837844,13029.195940869999,82.01162229000329,54499.7364132 2022-10-03,22:57:26.000,276,11043720,-795,0,1664837845,13029.074687289998,82.10326098000223,54499.77134880001 2022-10-03,22:57:27.000,276,11043751,-675,0,1664837846,13029.014060499998,82.23719445000461,54499.72243896001 2022-10-03,22:57:28.000,276,11043734,-795,0,1664837847,13029.054478359998,82.36407879000035,54499.78532304 2022-10-03,22:57:29.000,276,11043787,-795,0,1664837848,13029.067950979988,82.39227530999779,54499.83423288 2022-10-03,22:57:30.000,276,11043740,-795,0,1664837849,13029.081423599993,82.38522617999843,54499.86218136 2022-10-03,22:57:31.000,276,11043758,-795,0,1664837850,13029.101632529993,82.4557174799993,54500.07179496 2022-10-03,22:57:32.000,276,11043652,-795,0,1664837851,13029.088159909988,82.483914000004,54500.19756312 2022-10-03,22:57:33.000,276,11043794,-795,0,1664837852,13029.007324189988,82.51211052000144,54500.07179496 2022-10-03,22:57:34.000,276,11043756,-795,0,1664837853,13028.973642639998,82.51211052000144,54500.19756312 2022-10-03,22:57:35.000,276,11043768,-795,0,1664837854,13028.960170019993,82.55440530000487,54500.253460080006 2022-10-03,22:57:36.000,276,11043757,-795,0,1664837855,13028.946697400002,82.58965095000167,54500.3303184 2022-10-03,22:57:37.000,276,11043742,-795,0,1664837856,13028.886070610002,82.65309312000318,54500.26743432 2022-10-03,22:57:38.000,276,11043768,-795,0,1664837857,13028.872597989997,82.69538789999933,54500.400189600005 2022-10-03,22:57:39.000,276,11043754,-795,0,1664837858,13028.892806919997,82.75178094000148,54500.449099440004 2022-10-03,22:57:40.000,276,11043695,-795,0,1664837859,13028.845652750002,82.77292832999956,54500.47704792 2022-10-03,22:57:41.000,276,11043724,-795,0,1664837860,13028.791762269997,82.82227224000235,54500.48403504 2022-10-03,22:57:42.000,276,11043706,-795,0,1664837861,13028.744608100002,82.88571441000386,54500.52595776 2022-10-03,22:57:43.000,276,11043741,-795,0,1664837862,13028.677244999992,82.92096006000065,54500.49800928 2022-10-03,22:57:44.000,276,11043756,-795,0,1664837863,13028.589672969996,83.01964787999896,54500.52595776 2022-10-03,22:57:45.000,276,11043741,-795,0,1664837864,13028.576200349991,83.06194266000239,54500.55390624 2022-10-03,22:57:46.000,276,11043716,-795,0,1664837865,13028.582936660001,83.09718830999918,54500.6447388 2022-10-03,22:57:47.000,276,11043744,-795,0,1664837866,13028.508837249996,83.16767961000005,54500.65172592 2022-10-03,22:57:48.000,276,11043757,-795,0,1664837867,13028.45494676999,83.23112178000156,54500.72858424001 2022-10-03,22:57:49.000,276,11043768,-795,0,1664837868,13028.40105629,83.30161308000243,54500.55390624 2022-10-03,22:57:50.000,276,11043743,-795,0,1664837869,13028.387583669995,83.34390785999858,54500.65172592 2022-10-03,22:57:51.000,276,11043771,-795,0,1664837870,13028.428001529996,83.34390785999858,54500.69364864 2022-10-03,22:57:52.000,276,11043793,-795,0,1664837871,13028.326956879995,83.32980959999986,54500.66570016 2022-10-03,22:57:53.000,276,11043688,-795,0,1664837872,13028.15854913,83.39325177000137,54500.567880480005 2022-10-03,22:57:54.000,276,11043744,-795,0,1664837873,13028.11139495999,83.35800612000457,54500.616790320004 2022-10-03,22:57:55.000,276,11043760,-795,0,1664837874,13028.124867579994,83.47784133000096,54500.77749408001 2022-10-03,22:57:56.000,276,11043683,-795,0,1664837875,13028.05076816999,83.56243089000054,54500.83339104 2022-10-03,22:57:57.000,276,11043785,-795,0,1664837876,13028.084449719994,83.63997132000077,54500.903262240005 2022-10-03,22:57:58.000,276,11043777,-795,0,1664837877,13028.05076816999,83.71046262000164,54500.98012056 2022-10-03,22:57:59.000,276,11043756,-795,0,1664837878,13028.077713409999,83.75980653000443,54501.03601752 2022-10-03,22:58:00.000,276,11043766,-795,0,1664837879,13028.030559239989,83.83029782999802,54501.12685008 2022-10-03,22:58:01.000,276,11043741,-795,0,1664837880,13028.023822929994,83.87259261000145,54501.14781144 2022-10-03,22:58:02.000,276,11043750,-795,0,1664837881,13027.916041969998,83.91488739000488,54501.12685008 2022-10-03,22:58:03.000,276,11043768,-795,0,1664837882,13027.922778279994,83.99242781999783,54501.1687728 2022-10-03,22:58:04.000,276,11043714,-795,0,1664837883,13027.862151489993,84.0629191199987,54501.21768264 2022-10-03,22:58:05.000,276,11043747,-795,0,1664837884,13027.868887799988,84.11931216000085,54501.21768264 2022-10-03,22:58:06.000,276,11043752,-795,0,1664837885,13027.841942559993,84.175705200003,54501.31550232 2022-10-03,22:58:07.000,276,11043817,-795,0,1664837886,13027.774579459998,84.24619650000386,54501.24563112 2022-10-03,22:58:08.000,276,11043783,-795,0,1664837887,13027.788052079988,84.29554040999938,54501.25960536001 2022-10-03,22:58:09.000,276,11043766,-795,0,1664837888,13027.902569349993,84.31668780000473,54501.44825760001 2022-10-03,22:58:10.000,276,11043786,-795,0,1664837889,13027.909305659989,84.34488432000217,54501.46921896001 2022-10-03,22:58:11.000,276,11043802,-795,0,1664837890,13027.909305659989,84.39422822999768,54501.51114168 2022-10-03,22:58:12.000,276,11043718,-795,0,1664837891,13027.909305659989,84.45062126999983,54501.53909016 2022-10-03,22:58:13.000,276,11043739,-795,0,1664837892,13027.862151489993,84.44357214000047,54501.44127048 2022-10-03,22:58:14.000,276,11043718,-795,0,1664837893,13027.855415179998,84.43652301000111,54501.54607728001 2022-10-03,22:58:15.000,276,11043791,-795,0,1664837894,13027.909305659989,84.49996518000262,54501.56005152 2022-10-03,22:58:16.000,276,11043798,-795,0,1664837895,13027.909305659989,84.54225995999877,54501.65088408 2022-10-03,22:58:17.000,276,11043841,-795,0,1664837896,13027.949723519989,84.59160387000156,54501.63690984001 2022-10-03,22:58:18.000,276,11043802,-795,0,1664837897,13027.963196139994,84.61275125999964,54501.63690984001 2022-10-03,22:58:19.000,276,11043771,-795,0,1664837898,13028.023822929994,84.64094778000435,54501.70678104 2022-10-03,22:58:20.000,276,11043717,-795,0,1664837899,13027.976668759999,84.65504604000307,54501.74870376 2022-10-03,22:58:21.000,276,11043789,-795,0,1664837900,13027.922778279994,84.73963560000266,54501.60896136 2022-10-03,22:58:22.000,276,11043814,-795,0,1664837901,13027.936250899998,84.74668473000202,54501.643896960006 2022-10-03,22:58:23.000,276,11043786,-795,0,1664837902,13027.895833039998,84.75373386000138,54501.61594848001 2022-10-03,22:58:24.000,276,11043777,-795,0,1664837903,13027.889096729989,84.77488124999945,54501.69979392 2022-10-03,22:58:25.000,276,11043760,-795,0,1664837904,13027.828469939988,84.7678321200001,54501.58800000001 2022-10-03,22:58:26.000,276,11043767,-795,0,1664837905,13027.875624109998,84.77488124999945,54501.75569088001 2022-10-03,22:58:27.000,276,11043762,-795,0,1664837906,13027.862151489993,84.7960286400048,54501.78363936001 2022-10-03,22:58:28.000,276,11043722,-795,0,1664837907,13027.862151489993,84.78897950999817,54501.7976136 2022-10-03,22:58:29.000,276,11043768,-795,0,1664837908,13027.767843150003,84.73963560000266,54501.60197424 2022-10-03,22:58:30.000,276,11043731,-795,0,1664837909,13027.727425290002,84.73963560000266,54501.66485832001 2022-10-03,22:58:31.000,276,11043757,-795,0,1664837910,13027.727425290002,84.74668473000202,54501.63690984001 2022-10-03,22:58:32.000,276,11043787,-795,0,1664837911,13027.687007430002,84.75373386000138,54501.60896136 2022-10-03,22:58:33.000,276,11043777,-795,0,1664837912,13027.707216360002,84.7960286400048,54501.525115920005 2022-10-03,22:58:34.000,276,11043755,-795,0,1664837913,13027.646589570002,84.7678321200001,54501.54607728001 2022-10-03,22:58:35.000,276,11043758,-795,0,1664837914,13027.666798500002,84.7325864700033,54501.61594848001 2022-10-03,22:58:36.000,276,11043726,-795,0,1664837915,13027.599435399992,84.69734081999923,54501.59498712001 2022-10-03,22:58:37.000,276,11043760,-795,0,1664837916,13027.646589570002,84.76078299000073,54501.54607728001 2022-10-03,22:58:38.000,276,11043798,-795,0,1664837917,13027.565753850002,84.78193037999881,54501.49018032 2022-10-03,22:58:39.000,276,11043787,-795,0,1664837918,13027.592699089997,84.7960286400048,54501.525115920005 2022-10-03,22:58:40.000,276,11043765,-795,0,1664837919,13027.619644329992,84.81012690000352,54501.59498712001 2022-10-03,22:58:41.000,276,11043831,-795,0,1664837920,13027.626380640002,84.85947080999904,54501.58800000001 2022-10-03,22:58:42.000,276,11043789,-795,0,1664837921,13027.619644329992,84.85947080999904,54501.53909016 2022-10-03,22:58:43.000,276,11043756,-795,0,1664837922,13027.599435399992,84.88061820000439,54501.51114168 2022-10-03,22:58:44.000,276,11043793,-795,0,1664837923,13027.612908019997,84.94406036999862,54501.56703864001 2022-10-03,22:58:45.000,276,11043828,-795,0,1664837924,13027.626380640002,84.9299621099999,54501.46223184 2022-10-03,22:58:46.000,276,11043763,-795,0,1664837925,13027.552281229997,84.9299621099999,54501.49018032 2022-10-03,22:58:47.000,276,11043788,-795,0,1664837926,13027.585962780002,84.96520776000398,54501.39934776001 2022-10-03,22:58:48.000,276,11043774,-795,0,1664837927,13027.579226469992,84.96520776000398,54501.38537352 2022-10-03,22:58:49.000,276,11043758,-795,0,1664837928,13027.633116949997,84.9793060200027,54501.413322 2022-10-03,22:58:50.000,276,11043767,-795,0,1664837929,13027.653325879997,84.98635515000205,54501.56703864001 2022-10-03,22:58:51.000,276,11043737,-795,0,1664837930,13027.639853259992,84.99340428000141,54501.476206080006 2022-10-03,22:58:52.000,276,11043801,-795,0,1664837931,13027.592699089997,85.02160079999885,54501.46223184 2022-10-03,22:58:53.000,276,11043773,-795,0,1664837932,13027.538808609992,85.04979732000356,54501.308515200006 2022-10-03,22:58:54.000,276,11043772,-795,0,1664837933,13027.431027649996,85.077993840001,54501.3434508 2022-10-03,22:58:55.000,276,11043788,-795,0,1664837934,13027.545544920002,85.0427481900042,54501.308515200006 2022-10-03,22:58:56.000,276,11043744,-795,0,1664837935,13027.518599679992,85.01455166999949,54501.36441216 2022-10-03,22:58:57.000,276,11043779,-795,0,1664837936,13027.451236579996,85.07094471000164,54501.26659248 2022-10-03,22:58:58.000,276,11043776,-795,0,1664837937,13027.437763959992,85.0427481900042,54501.24563112 2022-10-03,22:58:59.000,276,11043753,-795,0,1664837938,13027.431027649996,85.03569906000484,54501.2735796 2022-10-03,22:59:00.000,276,11043754,-795,0,1664837939,13027.377137169991,84.99340428000141,54501.25960536001 2022-10-03,22:59:01.000,276,11043809,-795,0,1664837940,13027.276092519991,85.02160079999885,54501.189734160005 2022-10-03,22:59:02.000,276,11043745,-795,0,1664837941,13027.24241097,85.02160079999885,54501.14781144 2022-10-03,22:59:03.000,276,11043762,-795,0,1664837942,13027.14136632,85.02864992999821,54501.04999176 2022-10-03,22:59:04.000,276,11043739,-795,0,1664837943,13027.08073953,84.96520776000398,54501.022043280005 2022-10-03,22:59:05.000,276,11043803,-795,0,1664837944,13027.08073953,84.9299621099999,54501.070953120005 2022-10-03,22:59:06.000,276,11043769,-795,0,1664837945,13027.01337642999,84.99340428000141,54501.15479856 2022-10-03,22:59:07.000,276,11043772,-795,0,1664837946,13027.04032167,84.93701123999926,54501.14781144 2022-10-03,22:59:08.000,276,11043779,-795,0,1664837947,13026.93927702,84.85242167999968,54500.99409480001 2022-10-03,22:59:09.000,276,11043746,-795,0,1664837948,13026.878650229999,84.80307777000417,54500.91024936 2022-10-03,22:59:10.000,276,11043791,-795,0,1664837949,13026.804550819994,84.70438994999859,54500.91024936 2022-10-03,22:59:11.000,276,11043810,-795,0,1664837950,13026.764132959994,84.69734081999923,54500.952172080004 2022-10-03,22:59:12.000,276,11043790,-795,0,1664837951,13026.743924029994,84.64094778000435,54500.94518496001 2022-10-03,22:59:13.000,276,11043783,-795,0,1664837952,13026.723715099994,84.57045648000349,54500.82640392001 2022-10-03,22:59:14.000,276,11043777,-795,0,1664837953,13026.676560929998,84.45767039999919,54500.84736528001 2022-10-03,22:59:15.000,276,11043779,-795,0,1664837954,13026.716978789998,84.43652301000111,54500.89627512001 2022-10-03,22:59:16.000,276,11043745,-795,0,1664837955,13026.690033549989,84.38012996999896,54500.854352400005 2022-10-03,22:59:17.000,276,11043810,-795,0,1664837956,13026.710242479989,84.34488432000217,54500.77749408001 2022-10-03,22:59:18.000,276,11043748,-795,0,1664837957,13026.723715099994,84.29554040999938,54500.67268728 2022-10-03,22:59:19.000,276,11043823,-795,0,1664837958,13026.743924029994,84.28849128000002,54500.686661520005 2022-10-03,22:59:20.000,276,11043802,-795,0,1664837959,13026.858441299999,84.28144215000066,54500.805442560006 2022-10-03,22:59:21.000,276,11043805,-795,0,1664837960,13026.885386539994,84.26029476000258,54500.854352400005 2022-10-03,22:59:22.000,276,11043800,-795,0,1664837961,13026.885386539994,84.24619650000386,54500.77749408001 2022-10-03,22:59:23.000,276,11043787,-795,0,1664837962,13026.905595469994,84.24619650000386,54500.735571360005 2022-10-03,22:59:24.000,276,11043740,-795,0,1664837963,13026.99316749999,84.16865607000364,54500.83339104 2022-10-03,22:59:25.000,276,11043798,-795,0,1664837964,13026.95948595,84.175705200003,54500.70063576 2022-10-03,22:59:26.000,276,11043779,-795,0,1664837965,13026.97295856999,84.09111564000341,54500.72159712 2022-10-03,22:59:27.000,276,11043783,-795,0,1664837966,13026.99316749999,84.09111564000341,54500.60281608 2022-10-03,22:59:28.000,276,11043792,-795,0,1664837967,13026.99316749999,84.05586998999934,54500.56089336001 2022-10-03,22:59:29.000,276,11043800,-795,0,1664837968,13027.08073953,84.01357521000318,54500.69364864 2022-10-03,22:59:30.000,276,11043824,-795,0,1664837969,13027.17504786999,83.93603478000296,54500.71461 2022-10-03,22:59:31.000,276,11043813,-795,0,1664837970,13027.22220204,83.96423130000039,54500.735571360005 2022-10-03,22:59:32.000,276,11043761,-795,0,1664837971,13027.276092519991,83.90783825999824,54500.72858424001 2022-10-03,22:59:33.000,276,11043764,-795,0,1664837972,13027.289565139996,83.94308391000231,54500.6447388 2022-10-03,22:59:34.000,276,11043775,-795,0,1664837973,13027.276092519991,83.9289856500036,54500.518970640005 2022-10-03,22:59:35.000,276,11043841,-795,0,1664837974,13027.28282883,83.90783825999824,54500.567880480005 2022-10-03,22:59:36.000,276,11043827,-795,0,1664837975,13027.377137169991,83.88669087000017,54500.65871304001 2022-10-03,22:59:37.000,276,11043810,-795,0,1664837976,13027.417555029991,83.90783825999824,54500.65871304001 2022-10-03,22:59:38.000,276,11043827,-795,0,1664837977,13027.484918130001,83.92193652000424,54500.65172592 2022-10-03,22:59:39.000,276,11043804,-795,0,1664837978,13027.518599679992,83.95718217000103,54500.67967440001 2022-10-03,22:59:40.000,276,11043789,-795,0,1664837979,13027.639853259992,83.93603478000296,54500.76351984 2022-10-03,22:59:41.000,276,11043783,-795,0,1664837980,13027.673534809997,83.90078912999888,54500.74954560001 2022-10-03,22:59:42.000,276,11043793,-795,0,1664837981,13027.740897909993,83.8796417400008,54500.74255848 2022-10-03,22:59:43.000,276,11043806,-795,0,1664837982,13027.700480049993,83.77390479000314,54500.63076456001 2022-10-03,22:59:44.000,276,11043769,-795,0,1664837983,13027.761106839993,83.72456088000035,54500.59582896 2022-10-03,22:59:45.000,276,11043757,-795,0,1664837984,13027.835206249998,83.717511750001,54500.70063576 2022-10-03,22:59:46.000,276,11043783,-795,0,1664837985,13027.875624109998,83.67521697000484,54500.735571360005 2022-10-03,22:59:47.000,276,11043787,-795,0,1664837986,13027.889096729989,83.57652914999926,54500.805442560006 2022-10-03,22:59:48.000,276,11043767,-795,0,1664837987,13027.942987209994,83.5342343700031,54500.67967440001 2022-10-03,22:59:49.000,276,11043784,-795,0,1664837988,13027.983405069994,83.46374307000224,54500.77050696 2022-10-03,22:59:50.000,276,11043779,-795,0,1664837989,13028.017086619999,83.4214482899988,54500.70762288001 2022-10-03,22:59:51.000,276,11043787,-795,0,1664837990,13028.057504479999,83.37915351000265,54500.76351984 2022-10-03,22:59:52.000,276,11043793,-795,0,1664837991,13028.064240789994,83.31571134000114,54500.74954560001 2022-10-03,22:59:53.000,276,11043749,-795,0,1664837992,13028.084449719994,83.25226916999964,54500.63076456001 2022-10-03,22:59:54.000,276,11043775,-795,0,1664837993,13028.11139495999,83.19587613000476,54500.735571360005 2022-10-03,22:59:55.000,276,11043755,-795,0,1664837994,13028.104658649994,83.11833570000454,54500.47704792 2022-10-03,22:59:56.000,276,11043747,-795,0,1664837995,13028.097922339999,83.11833570000454,54500.6447388 2022-10-03,22:59:57.000,276,11043783,-795,0,1664837996,13028.13160388999,83.1112865699979,54500.76351984 2022-10-03,22:59:58.000,276,11043764,-795,0,1664837997,13028.15181281999,83.04079527000431,54500.67268728 2022-10-03,22:59:59.000,276,11043777,-795,0,1664837998,13028.077713409999,82.9773531000028,54500.686661520005 2022-10-03,23:00:00.000,276,11043815,-795,0,1664837999,13028.17202174999,82.99145136000152,54500.784481200004 2022-10-03,23:00:01.000,276,11043811,-795,0,1664838000,13028.21243960999,82.96325484000408,54500.91723648001 2022-10-03,23:00:02.000,276,11043762,-795,0,1664838001,13028.19223067999,82.94210744999873,54500.854352400005 2022-10-03,23:00:03.000,276,11043766,-795,0,1664838002,13028.21917592,82.92800919000001,54500.81242968 2022-10-03,23:00:04.000,276,11043769,-795,0,1664838003,13028.225912229995,82.88571441000386,54500.86832664 2022-10-03,23:00:05.000,276,11043801,-795,0,1664838004,13028.21917592,82.92800919000001,54500.8194168 2022-10-03,23:00:06.000,276,11043800,-795,0,1664838005,13028.19223067999,82.94915657999809,54500.8194168 2022-10-03,23:00:07.000,276,11043769,-795,0,1664838006,13028.225912229995,82.94210744999873,54500.735571360005 2022-10-03,23:00:08.000,276,11043773,-795,0,1664838007,13028.225912229995,82.99850049000088,54500.79146832 2022-10-03,23:00:09.000,276,11043823,-795,0,1664838008,13028.23938485,83.0125987499996,54500.8194168 2022-10-03,23:00:10.000,276,11043780,-795,0,1664838009,13028.25285746999,83.0760409200011,54500.92422360001 2022-10-03,23:00:11.000,276,11043800,-795,0,1664838010,13028.225912229995,83.1112865699979,54500.99409480001 2022-10-03,23:00:12.000,276,11043826,-795,0,1664838011,13028.225912229995,83.16063048000069,54500.98710768 2022-10-03,23:00:13.000,276,11043744,-795,0,1664838012,13028.1383402,83.13948309000261,54500.86832664 2022-10-03,23:00:14.000,276,11043760,-795,0,1664838013,13028.097922339999,83.15358135000133,54500.89627512001 2022-10-03,23:00:15.000,276,11043800,-795,0,1664838014,13028.084449719994,83.21702352000284,54500.952172080004 2022-10-03,23:00:16.000,276,11043808,-795,0,1664838015,13028.05076816999,83.20292526000412,54500.973133440006 2022-10-03,23:00:17.000,276,11043800,-795,0,1664838016,13027.963196139994,83.21702352000284,54500.99409480001 2022-10-03,23:00:18.000,276,11043756,-795,0,1664838017,13027.976668759999,83.21702352000284,54500.93819784 2022-10-03,23:00:19.000,276,11043780,-755,0,1664838018,13027.929514589989,83.18882699999813,54501.00806904 2022-10-03,23:00:20.000,276,11043754,-795,0,1664838019,13027.902569349993,83.21702352000284,54501.01505616001 2022-10-03,23:00:21.000,276,11043782,-795,0,1664838020,13027.814997319998,83.23817091000092,54501.00806904 2022-10-03,23:00:22.000,276,11043803,-795,0,1664838021,13027.848678869988,83.2240726500022,54501.05697888 2022-10-03,23:00:23.000,276,11043809,-795,0,1664838022,13027.754370529998,83.19587613000476,54500.94518496001 2022-10-03,23:00:24.000,276,11043797,-795,0,1664838023,13027.727425290002,83.13243396000325,54500.952172080004 2022-10-03,23:00:25.000,276,11043800,-795,0,1664838024,13027.660062189992,83.1112865699979,54501.09191448001 2022-10-03,23:00:26.000,276,11043789,-795,0,1664838025,13027.680271119993,83.0760409200011,54501.00806904 2022-10-03,23:00:27.000,276,11043765,-795,0,1664838026,13027.619644329992,83.02669700999832,54500.99409480001 2022-10-03,23:00:28.000,276,11043731,-795,0,1664838027,13027.639853259992,82.99850049000088,54500.96614632001 2022-10-03,23:00:29.000,276,11043812,-795,0,1664838028,13027.498390749992,82.95620571000472,54500.854352400005 2022-10-03,23:00:30.000,276,11043820,-795,0,1664838029,13027.491654439997,82.9139109300013,54500.86133952 2022-10-03,23:00:31.000,276,11043757,-795,0,1664838030,13027.484918130001,82.96325484000408,54500.93819784 2022-10-03,23:00:32.000,276,11043819,-795,0,1664838031,13027.464709200001,82.98440223000216,54500.9591592 2022-10-03,23:00:33.000,276,11043770,-795,0,1664838032,13027.552281229997,83.08309005000046,54500.88230088 2022-10-03,23:00:34.000,276,11043794,-795,0,1664838033,13027.713952669998,83.0125987499996,54500.83339104 2022-10-03,23:00:35.000,276,11043770,-795,0,1664838034,13027.835206249998,82.90686180000193,54500.92422360001 2022-10-03,23:00:36.000,276,11043789,-795,0,1664838035,13027.848678869988,82.75883007000084,54500.94518496001 2022-10-03,23:00:37.000,276,11043783,-795,0,1664838036,13027.889096729989,82.74473181000212,54500.88230088 2022-10-03,23:00:38.000,276,11043769,-795,0,1664838037,13027.929514589989,82.70243702999869,54500.77749408001 2022-10-03,23:00:39.000,276,11043729,-795,0,1664838038,13027.956459829998,82.6671913800019,54500.74255848 2022-10-03,23:00:40.000,276,11043817,-795,0,1664838039,13028.064240789994,82.63899486000446,54500.84037816 2022-10-03,23:00:41.000,276,11043802,-795,0,1664838040,13028.124867579994,82.65309312000318,54500.952172080004 2022-10-03,23:00:42.000,276,11043815,-795,0,1664838041,13028.19896699,82.67424051000125,54500.96614632001 2022-10-03,23:00:43.000,276,11043781,-795,0,1664838042,13028.326956879995,82.70948615999805,54500.93121072 2022-10-03,23:00:44.000,276,11043783,-795,0,1664838043,13028.41452890999,82.70948615999805,54500.91024936 2022-10-03,23:00:45.000,276,11043771,-795,0,1664838044,13028.47515569999,82.70243702999869,54500.79845544001 2022-10-03,23:00:46.000,276,11043769,-795,0,1664838045,13028.576200349991,82.74473181000212,54500.84037816 2022-10-03,23:00:47.000,276,11043746,-795,0,1664838046,13028.677244999992,82.82932137000171,54500.72858424001 2022-10-03,23:00:48.000,276,11043760,-795,0,1664838047,13028.778289649992,82.95620571000472,54500.67268728 2022-10-03,23:00:49.000,276,11043820,-795,0,1664838048,13028.886070610002,83.06899179000175,54500.735571360005 2022-10-03,23:00:50.000,276,11043762,-795,0,1664838049,13029.067950979988,83.1253848300039,54500.889288 2022-10-03,23:00:51.000,276,11043797,-795,0,1664838050,13029.182468249994,83.23817091000092,54500.92422360001 2022-10-03,23:00:52.000,276,11043831,-795,0,1664838051,13029.317194449999,83.37915351000265,54500.93819784 2022-10-03,23:00:53.000,276,11043845,-795,0,1664838052,13029.43171171999,83.5694800199999,54500.79845544001 2022-10-03,23:00:54.000,276,11043751,-795,0,1664838053,13029.606855779995,83.68931523000356,54500.87531376001 2022-10-03,23:00:55.000,276,11043773,-795,0,1664838054,13029.781999840001,83.78800305000186,54500.952172080004 2022-10-03,23:00:56.000,276,11043789,-795,0,1664838055,13029.788736149996,83.87259261000145,54500.65871304001 2022-10-03,23:00:57.000,276,11043751,-795,0,1664838056,13029.916726039992,84.05586998999934,54500.889288 2022-10-03,23:00:58.000,276,11043824,-795,0,1664838057,13030.165969510002,84.20390172000043,54501.05697888 2022-10-03,23:00:59.000,276,11043783,-795,0,1664838058,13030.240068919993,84.29554040999938,54501.06396600001 2022-10-03,23:01:00.000,276,11043788,-795,0,1664838059,13030.361322499994,84.4717686599979,54501.03601752 2022-10-03,23:01:01.000,276,11043788,-795,0,1664838060,13030.482576079994,84.5211125700007,54501.119862960004 2022-10-03,23:01:02.000,276,11043804,-795,0,1664838061,13030.52973024999,84.66209517000243,54501.14781144 2022-10-03,23:01:03.000,276,11043777,-795,0,1664838062,13030.65098382999,84.8312742900016,54501.09191448001 2022-10-03,23:01:04.000,276,11043794,-795,0,1664838063,13030.75876479,84.95815863000462,54501.13383720001 2022-10-03,23:01:05.000,276,11043791,-795,0,1664838064,13030.933908849991,85.12028862000443,54501.2037084 2022-10-03,23:01:06.000,276,11043789,-795,0,1664838065,13031.048426119996,85.21192731000338,54501.31550232 2022-10-03,23:01:07.000,276,11043783,-795,0,1664838066,13031.243779110002,85.33176251999976,54501.287553840004 2022-10-03,23:01:08.000,276,11043728,-795,0,1664838067,13031.358296379993,85.49389250999957,54501.32947656001 2022-10-03,23:01:09.000,276,11043773,-795,0,1664838068,13031.479549959993,85.6701207599981,54501.22466976 2022-10-03,23:01:10.000,276,11043824,-795,0,1664838069,13031.607539849989,85.80405423000047,54501.31550232 2022-10-03,23:01:11.000,276,11043756,-795,0,1664838070,13031.843310699995,85.95913509000093,54501.32947656001 2022-10-03,23:01:12.000,276,11043766,-795,0,1664838071,13031.9780369,86.10716682000202,54501.3434508 2022-10-03,23:01:13.000,276,11043815,-795,0,1664838072,13032.132972029991,86.26929681000183,54501.37838640001 2022-10-03,23:01:14.000,276,11043782,-795,0,1664838073,13032.281170850001,86.46667244999844,54501.39934776001 2022-10-03,23:01:15.000,276,11043778,-795,0,1664838074,13032.516941699992,86.62880243999825,54501.49018032 2022-10-03,23:01:16.000,276,11043780,-795,0,1664838075,13032.631458969998,86.80503069000406,54501.476206080006 2022-10-03,23:01:17.000,276,11043814,-795,0,1664838076,13032.820075649994,86.96011155000451,54501.54607728001 2022-10-03,23:01:18.000,276,11043782,-795,0,1664838077,13032.900911369994,87.0799467600009,54501.42030912001 2022-10-03,23:01:19.000,276,11043802,-795,0,1664838078,13033.022164949994,87.2914206600035,54501.44127048 2022-10-03,23:01:20.000,276,11043817,-795,0,1664838079,13033.19730901,87.37601022000308,54501.574025760005 2022-10-03,23:01:21.000,276,11043779,-795,0,1664838080,13033.35898045,87.62272977000248,54501.692806800005 2022-10-03,23:01:22.000,276,11043800,-795,0,1664838081,13033.446552479996,87.77781063000293,54501.56005152 2022-10-03,23:01:23.000,276,11043813,-795,0,1664838082,13033.641905470002,87.95403888000146,54501.6578712 2022-10-03,23:01:24.000,276,11043807,-795,0,1664838083,13033.756422739993,88.07387408999784,54501.76966512 2022-10-03,23:01:25.000,276,11043760,-795,0,1664838084,13033.843994770003,88.32059364000452,54501.69979392 2022-10-03,23:01:26.000,276,11043836,-795,0,1664838085,13034.039347759994,88.4756744999977,54501.67883256 2022-10-03,23:01:27.000,276,11043776,-795,0,1664838086,13034.113447169999,88.66600101000222,54501.63690984001 2022-10-03,23:01:28.000,276,11043777,-795,0,1664838087,13034.21449182,88.82108187000267,54501.56005152 2022-10-03,23:01:29.000,276,11043806,-795,0,1664838088,13034.423317429995,88.9620644700044,54501.69979392 2022-10-03,23:01:30.000,276,11043821,-795,0,1664838089,13034.564779939996,89.11714533000486,54501.68581968001 2022-10-03,23:01:31.000,276,11043753,-795,0,1664838090,13034.753396619992,89.26517705999868,54501.72075528 2022-10-03,23:01:32.000,276,11043763,-795,0,1664838091,13034.915068059992,89.41320878999977,54501.7277424 2022-10-03,23:01:33.000,276,11043735,-795,0,1664838092,13035.002640090002,89.48370009000064,54501.58101288 2022-10-03,23:01:34.000,276,11043797,-795,0,1664838093,13035.123893669988,89.56828965000022,54501.63690984001 2022-10-03,23:01:35.000,276,11043802,-795,0,1664838094,13035.339455589994,89.68812486000388,54501.643896960006 2022-10-03,23:01:36.000,276,11043787,-795,0,1664838095,13035.48765440999,89.75156702999811,54501.574025760005 2022-10-03,23:01:37.000,276,11043746,-795,0,1664838096,13035.662798469995,89.82205832999898,54501.50415456 2022-10-03,23:01:38.000,276,11043791,-795,0,1664838097,13035.810997289991,89.88550050000049,54501.59498712001 2022-10-03,23:01:39.000,276,11043838,-795,0,1664838098,13036.006350279997,89.89254962999985,54501.622935600004 2022-10-03,23:01:40.000,276,11043817,-795,0,1664838099,13036.174758029993,89.97009006000008,54501.60197424 2022-10-03,23:01:41.000,276,11043794,-795,0,1664838100,13036.370111019998,90.08992527000373,54501.574025760005 2022-10-03,23:01:42.000,276,11043792,-715,0,1664838101,13036.511573529999,90.13222004999989,54501.622935600004 2022-10-03,23:01:43.000,276,11043792,-795,0,1664838102,13036.64629972999,90.15336743999796,54501.56703864001 2022-10-03,23:01:44.000,276,11043783,-795,0,1664838103,13036.74734437999,90.20976048000011,54501.60896136 2022-10-03,23:01:45.000,276,11043808,-795,0,1664838104,13037.003324159996,90.27320265000162,54501.6578712 2022-10-03,23:01:46.000,276,11043791,-795,0,1664838105,13037.218886080002,90.28730091000034,54501.74870376 2022-10-03,23:01:47.000,276,11043803,-795,0,1664838106,13037.353612279992,90.38598872999864,54501.6578712 2022-10-03,23:01:48.000,276,11043772,-795,0,1664838107,13037.488338479998,90.40008699000464,54501.56005152 2022-10-03,23:01:49.000,276,11043803,-795,0,1664838108,13037.690427779999,90.42828351000207,54501.60896136 2022-10-03,23:01:50.000,276,11043803,-795,0,1664838109,13037.811681359999,90.49877481000294,54501.574025760005 2022-10-03,23:01:51.000,276,11043790,-795,0,1664838110,13037.959880179995,90.56221698000445,54501.574025760005 2022-10-03,23:01:52.000,276,11043810,-795,0,1664838111,13038.11481531,90.61156088999996,54501.56703864001 2022-10-03,23:01:53.000,276,11043780,-795,0,1664838112,13038.276486750001,90.66090480000275,54501.54607728001 2022-10-03,23:01:54.000,276,11043758,-795,0,1664838113,13038.444894499997,90.72434697000426,54501.56703864001 2022-10-03,23:01:55.000,276,11043775,-795,0,1664838114,13038.626774869997,90.7525434900017,54501.574025760005 2022-10-03,23:01:56.000,276,11043790,-795,0,1664838115,13038.768237379998,90.81598566000321,54501.574025760005 2022-10-03,23:01:57.000,276,11043783,-795,0,1664838116,13038.876018339994,90.92172261000087,54501.5530644 2022-10-03,23:01:58.000,276,11043807,-795,0,1664838117,13038.997271919994,90.94286999999895,54501.413322 2022-10-03,23:01:59.000,276,11043800,-795,0,1664838118,13039.23304277,91.00631217000046,54501.49716744001 2022-10-03,23:02:00.000,276,11043786,-795,0,1664838119,13039.37450528,91.05565608000325,54501.56005152 2022-10-03,23:02:01.000,276,11043750,-795,0,1664838120,13039.536176720001,91.13319651000347,54501.525115920005 2022-10-03,23:02:02.000,276,11043802,-795,0,1664838121,13039.650693989992,91.20368781000434,54501.455244720004 2022-10-03,23:02:03.000,276,11043797,-795,0,1664838122,13039.765211259997,91.25303171999985,54501.43428336 2022-10-03,23:02:04.000,276,11043793,-795,0,1664838123,13039.926882699998,91.32352302000072,54501.56005152 2022-10-03,23:02:05.000,276,11043787,-795,0,1664838124,13039.980773179988,91.35171953999816,54501.42729624001 2022-10-03,23:02:06.000,276,11043844,-795,0,1664838125,13040.075081519994,91.38696519000223,54501.37838640001 2022-10-03,23:02:07.000,276,11043819,-795,0,1664838126,13040.108763069999,91.43630909999774,54501.29454096 2022-10-03,23:02:08.000,276,11043838,-795,0,1664838127,13040.128971999999,91.40106345000095,54501.21768264 2022-10-03,23:02:09.000,276,11043784,-795,0,1664838128,13040.209807719999,91.37286693000351,54501.2037084 2022-10-03,23:02:10.000,276,11043804,-755,0,1664838129,13040.24348926999,91.30237563000264,54501.21069552001 2022-10-03,23:02:11.000,276,11043769,-795,0,1664838130,13040.26369819999,91.26008084999921,54501.16178568001 2022-10-03,23:02:12.000,276,11043833,-795,0,1664838131,13040.256961889994,91.16139303000091,54501.119862960004 2022-10-03,23:02:13.000,276,11043805,-795,0,1664838132,13040.216544029994,91.07680347000132,54500.973133440006 2022-10-03,23:02:14.000,276,11043778,-795,0,1664838133,13040.28390712999,91.04860695000389,54500.98012056 2022-10-03,23:02:15.000,276,11043775,-795,0,1664838134,13040.337797609995,90.95696825999767,54500.91723648001 2022-10-03,23:02:16.000,276,11043806,-795,0,1664838135,13040.297379749994,90.86532956999872,54500.88230088 2022-10-03,23:02:17.000,276,11043856,-795,0,1664838136,13040.337797609995,90.82303479000257,54500.77050696 2022-10-03,23:02:18.000,276,11043779,-795,0,1664838137,13040.358006539995,90.69615044999955,54500.735571360005 2022-10-03,23:02:19.000,276,11043858,-795,0,1664838138,13040.34453391999,90.63975741000468,54500.72858424001 2022-10-03,23:02:20.000,276,11043843,-795,0,1664838139,13040.317588679995,90.49877481000294,54500.70762288001 2022-10-03,23:02:21.000,276,11043802,-795,0,1664838140,13040.31085237,90.45648002999951,54500.59582896 2022-10-03,23:02:22.000,276,11043760,-795,0,1664838141,13040.27043451,90.35779221000121,54500.42813808 2022-10-03,23:02:23.000,276,11043818,-795,0,1664838142,13040.169389859999,90.25205526000354,54500.28839568 2022-10-03,23:02:24.000,276,11043798,-795,0,1664838143,13040.216544029994,90.1956622200014,54500.3303184 2022-10-03,23:02:25.000,276,11043808,-795,0,1664838144,13040.216544029994,90.13222004999989,54500.302369920006 2022-10-03,23:02:26.000,276,11043813,-795,0,1664838145,13040.25022558,90.0123848400035,54500.3303184 2022-10-03,23:02:27.000,276,11043808,-795,0,1664838146,13040.196335099994,89.93484441000328,54500.14166616 2022-10-03,23:02:28.000,276,11043809,-795,0,1664838147,13040.20307140999,89.82910745999834,54500.16262752 2022-10-03,23:02:29.000,276,11043797,-795,0,1664838148,13040.115499379994,89.73041964000004,54499.98794952001 2022-10-03,23:02:30.000,276,11043753,-795,0,1664838149,13040.122235689989,89.59648616999766,54500.00891088001 2022-10-03,23:02:31.000,276,11043778,-795,0,1664838150,13040.102026759989,89.49779834999936,54499.93903968001 2022-10-03,23:02:32.000,276,11043789,-795,0,1664838151,13040.081817829989,89.3568157500049,54499.88314272 2022-10-03,23:02:33.000,276,11043758,-795,0,1664838152,13040.034663659993,89.29337358000339,54499.75737456 2022-10-03,23:02:34.000,276,11043785,-795,0,1664838153,13040.061608899989,89.17353836999973,54499.750387440006 2022-10-03,23:02:35.000,276,11043789,-795,0,1664838154,13040.021191039988,89.08189968000079,54499.666542 2022-10-03,23:02:36.000,276,11043780,-795,0,1664838155,13039.960564249988,88.94796620999841,54499.64558064 2022-10-03,23:02:37.000,276,11043813,-795,0,1664838156,13039.832574359993,88.84927839000011,54499.442954160004 2022-10-03,23:02:38.000,276,11043821,-795,0,1664838157,13039.825838049997,88.6871484000003,54499.31718600001 2022-10-03,23:02:39.000,276,11043781,-795,0,1664838158,13039.792156499992,88.56026406000456,54499.31718600001 2022-10-03,23:02:40.000,276,11043786,-795,0,1664838159,13039.805629119997,88.4051832000041,54499.275263280004 2022-10-03,23:02:41.000,276,11043805,-795,0,1664838160,13039.805629119997,88.22190581999894,54499.25430192 2022-10-03,23:02:42.000,276,11043781,-795,0,1664838161,13039.758474950002,88.03862844000105,54499.20539208 2022-10-03,23:02:43.000,276,11043776,-795,0,1664838162,13039.691111849992,87.90469496999867,54499.08661104 2022-10-03,23:02:44.000,276,11043780,-795,0,1664838163,13039.751738639992,87.70731933000206,54499.06564968 2022-10-03,23:02:45.000,276,11043798,-795,0,1664838164,13039.711320779992,87.58748411999841,54499.0377012 2022-10-03,23:02:46.000,276,11043776,-795,0,1664838165,13039.718057090002,87.3901084800018,54498.960842880006 2022-10-03,23:02:47.000,276,11043789,-795,0,1664838166,13039.623748749997,87.24912588000007,54498.911933040006 2022-10-03,23:02:48.000,276,11043798,-795,0,1664838167,13039.623748749997,87.07289763000153,54498.80013912 2022-10-03,23:02:49.000,276,11043770,-795,0,1664838168,13039.643957679997,86.95306241999788,54498.85603608 2022-10-03,23:02:50.000,276,11043805,-795,0,1664838169,13039.677639230002,86.73453939000319,54498.81411336001 2022-10-03,23:02:51.000,276,11043796,-795,0,1664838170,13039.637221370001,86.57240940000338,54498.71629368001 2022-10-03,23:02:52.000,276,11043786,-795,0,1664838171,13039.650693989992,86.41732854000293,54498.61148688 2022-10-03,23:02:53.000,276,11043813,-795,0,1664838172,13039.590067199992,86.40323028000421,54498.42982176001 2022-10-03,23:02:54.000,276,11043740,-795,0,1664838173,13039.47554993,86.38208288999886,54498.38091192001 2022-10-03,23:02:55.000,276,11043818,-795,0,1664838174,13039.340823729995,86.32568985000398,54498.45078312001 2022-10-03,23:02:56.000,276,11043795,-795,0,1664838175,13039.21283384,86.1283142100001,54498.52764144001 2022-10-03,23:02:57.000,276,11043783,-795,0,1664838176,13039.030953469999,85.980282479999,54498.47174448 2022-10-03,23:02:58.000,276,11043804,-795,0,1664838177,13038.970326679999,85.78995597000176,54498.506680080005 2022-10-03,23:02:59.000,276,11043775,-795,0,1664838178,13038.956854059994,85.67716989000473,54498.49969296001 2022-10-03,23:03:00.000,276,11043784,-795,0,1664838179,13038.98379929999,85.59258032999787,54498.54860280001 2022-10-03,23:03:01.000,276,11043783,-795,0,1664838180,13038.909699889999,85.50799076999829,54498.555589920004 2022-10-03,23:03:02.000,276,11043786,-795,0,1664838181,13038.828864169998,85.37405730000319,54498.457770240006 2022-10-03,23:03:03.000,276,11043809,-795,0,1664838182,13038.795182619993,85.24012383000081,54498.42283464 2022-10-03,23:03:04.000,276,11043768,-795,0,1664838183,13038.714346899993,85.08504297000036,54498.42283464 2022-10-03,23:03:05.000,276,11043793,-755,0,1664838184,13038.660456420002,85.00045341000077,54498.45078312001 2022-10-03,23:03:06.000,276,11043774,-795,0,1664838185,13038.646983799998,84.88766733000375,54498.49270584 2022-10-03,23:03:07.000,276,11043777,-795,0,1664838186,13038.552675459992,84.7325864700033,54498.47873160001 2022-10-03,23:03:08.000,276,11043804,-795,0,1664838187,13038.451630809992,84.60570213000028,54498.39488616 2022-10-03,23:03:09.000,276,11043790,-795,0,1664838188,13038.391004019992,84.4858669200039,54498.41584752 2022-10-03,23:03:10.000,276,11043802,-795,0,1664838189,13038.269750439991,84.39422822999768,54498.269118000004 2022-10-03,23:03:11.000,276,11043780,-795,0,1664838190,13038.283223059996,84.26029476000258,54498.42283464 2022-10-03,23:03:12.000,276,11043824,-795,0,1664838191,13038.222596269996,84.16160694000428,54498.36693768 2022-10-03,23:03:13.000,276,11043787,-795,0,1664838192,13038.14849685999,84.01357521000318,54498.36693768 2022-10-03,23:03:14.000,276,11043783,-795,0,1664838193,13038.11481531,83.87259261000145,54498.408860400006 2022-10-03,23:03:15.000,276,11043808,-795,0,1664838194,13038.06766113999,83.75980653000443,54498.3739248 2022-10-03,23:03:16.000,276,11043788,-795,0,1664838195,13038.00703434999,83.70341349000228,54498.46475736 2022-10-03,23:03:17.000,276,11043815,-795,0,1664838196,13037.980089109995,83.57652914999926,54498.45078312001 2022-10-03,23:03:18.000,276,11043842,-795,0,1664838197,13037.87230815,83.54128350000246,54498.436808880004 2022-10-03,23:03:19.000,276,11043826,-795,0,1664838198,13037.751054569999,83.4355465500048,54498.338989200005 2022-10-03,23:03:20.000,276,11043806,-795,0,1664838199,13037.676955159994,83.35095698999794,54498.33200208001 2022-10-03,23:03:21.000,276,11043801,-795,0,1664838200,13037.663482539989,83.30866221000178,54498.436808880004 2022-10-03,23:03:22.000,276,11043780,-715,0,1664838201,13037.528756339998,83.24522004000028,54498.42283464 2022-10-03,23:03:23.000,276,11043791,-795,0,1664838202,13037.441184310002,83.21702352000284,54498.443796 2022-10-03,23:03:24.000,276,11043772,-795,0,1664838203,13037.373821209992,83.09718830999918,54498.5835384 2022-10-03,23:03:25.000,276,11043786,-795,0,1664838204,13037.360348590002,83.04079527000431,54498.61148688 2022-10-03,23:03:26.000,276,11043767,-795,0,1664838205,13037.252567629992,82.98440223000216,54498.66738384001 2022-10-03,23:03:27.000,276,11043825,-795,0,1664838206,13037.144786669996,82.98440223000216,54498.56257704 2022-10-03,23:03:28.000,276,11043828,-795,0,1664838207,13037.070687259991,82.90686180000193,54498.6534096 2022-10-03,23:03:29.000,276,11043768,-795,0,1664838208,13037.063950949996,82.9139109300013,54498.81411336001 2022-10-03,23:03:30.000,276,11043757,-795,0,1664838209,13036.94943367999,82.83637050000107,54498.80712624 2022-10-03,23:03:31.000,276,11043795,-795,0,1664838210,13036.861861649995,82.77292832999956,54498.87001032 2022-10-03,23:03:32.000,276,11043718,-795,0,1664838211,13036.740608069995,82.7658792000002,54498.842061840005 2022-10-03,23:03:33.000,276,11043791,-795,0,1664838212,13036.62609079999,82.68833876999997,54498.772190640004 2022-10-03,23:03:34.000,276,11043736,-795,0,1664838213,13036.477891979994,82.65309312000318,54498.85603608 2022-10-03,23:03:35.000,276,11043796,-795,0,1664838214,13036.376847329993,82.55440530000487,54498.87699744 2022-10-03,23:03:36.000,276,11043810,-795,0,1664838215,13036.282538990003,82.49801226000272,54499.00276560001 2022-10-03,23:03:37.000,276,11043784,-795,0,1664838216,13036.154549099992,82.44866834999993,54498.98879136 2022-10-03,23:03:38.000,276,11043789,-795,0,1664838217,13036.087185999997,82.39932444000442,54499.0377012 2022-10-03,23:03:39.000,276,11043761,-795,0,1664838218,13035.986141349997,82.35702966000099,54499.14949512001 2022-10-03,23:03:40.000,276,11043734,-795,0,1664838219,13035.8177336,82.26539097000204,54499.18443072 2022-10-03,23:03:41.000,276,11043765,-795,0,1664838220,13035.71668895,82.25129271000333,54499.12154664001 2022-10-03,23:03:42.000,276,11043791,-795,0,1664838221,13035.58869905999,82.2089979299999,54499.21936632001 2022-10-03,23:03:43.000,276,11043809,-795,0,1664838222,13035.460709169995,82.16670315000374,54499.16346936 2022-10-03,23:03:44.000,276,11043753,-795,0,1664838223,13035.373137139999,82.14555575999839,54499.226353440004 2022-10-03,23:03:45.000,276,11043798,-795,0,1664838224,13035.305774039989,82.15260488999775,54499.35910872 2022-10-03,23:03:46.000,276,11043790,-795,0,1664838225,13035.211465699998,82.08916272000351,54499.415005680006 2022-10-03,23:03:47.000,276,11043809,-795,0,1664838226,13035.076739499993,82.13850662999903,54499.48487688001 2022-10-03,23:03:48.000,276,11043796,-795,0,1664838227,13034.935276989992,82.10326098000223,54499.44994128 2022-10-03,23:03:49.000,276,11043763,-795,0,1664838228,13034.820759720002,82.14555575999839,54499.512825360005 2022-10-03,23:03:50.000,276,11043779,-795,0,1664838229,13034.726451379996,82.15260488999775,54499.610645040004 2022-10-03,23:03:51.000,276,11043742,-795,0,1664838230,13034.679297210001,82.19489967000118,54499.62461928001 2022-10-03,23:03:52.000,276,11043847,-795,0,1664838231,13034.55804363,82.18080141000246,54499.72243896001 2022-10-03,23:03:53.000,276,11043816,-795,0,1664838232,13034.41658112,82.25834184000269,54499.631606400006 2022-10-03,23:03:54.000,276,11043772,-795,0,1664838233,13034.443526359995,82.28653836000012,54499.82724576 2022-10-03,23:03:55.000,276,11043804,-795,0,1664838234,13034.362690639995,82.36407879000035,54499.85519424 2022-10-03,23:03:56.000,276,11043837,-795,0,1664838235,13034.31553647,82.42752096000186,54500.03685936001 2022-10-03,23:03:57.000,276,11043841,-795,0,1664838236,13034.25490968,82.47686487000465,54500.02288512 2022-10-03,23:03:58.000,276,11043802,-795,0,1664838237,13034.140392409994,82.55440530000487,54500.085769200006 2022-10-03,23:03:59.000,276,11043830,-795,0,1664838238,13034.012402519998,82.63899486000446,54500.10673056001 2022-10-03,23:04:00.000,276,11043821,-795,0,1664838239,13033.864203699988,82.72358442000404,54500.02288512 2022-10-03,23:04:01.000,276,11043784,-795,0,1664838240,13033.843994770003,82.79407572000491,54500.19756312 2022-10-03,23:04:02.000,276,11043805,-795,0,1664838241,13033.763159050002,82.85751788999914,54500.35826688 2022-10-03,23:04:03.000,276,11043828,-795,0,1664838242,13033.628432849997,82.9139109300013,54500.45608656 2022-10-03,23:04:04.000,276,11043772,-795,0,1664838243,13033.507179269996,82.89981267000258,54500.53294488 2022-10-03,23:04:05.000,276,11043779,-795,0,1664838244,13033.446552479996,82.99145136000152,54500.49800928 2022-10-03,23:04:06.000,276,11043798,-795,0,1664838245,13033.372453069991,83.01964787999896,54500.637751680006 2022-10-03,23:04:07.000,276,11043843,-795,0,1664838246,13033.325298899996,83.05489353000303,54500.71461 2022-10-03,23:04:08.000,276,11043806,-795,0,1664838247,13033.17710008,83.11833570000454,54500.72858424001 2022-10-03,23:04:09.000,276,11043789,-795,0,1664838248,13033.15689115,83.17472873999941,54500.89627512001 2022-10-03,23:04:10.000,276,11043809,-795,0,1664838249,13033.12994590999,83.17472873999941,54500.94518496001 2022-10-03,23:04:11.000,276,11043786,-795,0,1664838250,13033.03563757,83.27341655999771,54501.04300464001 2022-10-03,23:04:12.000,276,11043804,-795,0,1664838251,13033.001956019994,83.37915351000265,54501.10588872 2022-10-03,23:04:13.000,276,11043851,-795,0,1664838252,13032.853757199999,83.4707922000016,54501.01505616001 2022-10-03,23:04:14.000,276,11043754,-795,0,1664838253,13032.779657789994,83.5694800199999,54501.17575992 2022-10-03,23:04:15.000,276,11043834,-795,0,1664838254,13032.698822069993,83.62587306000205,54501.26659248 2022-10-03,23:04:16.000,276,11043832,-795,0,1664838255,13032.624722660003,83.6681678399982,54501.36441216 2022-10-03,23:04:17.000,276,11043822,-795,0,1664838256,13032.503469080002,83.82324869999866,54501.3434508 2022-10-03,23:04:18.000,276,11043808,-795,0,1664838257,13032.442842290002,83.88669087000017,54501.42030912001 2022-10-03,23:04:19.000,276,11043836,-795,0,1664838258,13032.382215500002,83.95013304000167,54501.476206080006 2022-10-03,23:04:20.000,276,11043834,-795,0,1664838259,13032.328325019997,83.99242781999783,54501.643896960006 2022-10-03,23:04:21.000,276,11043831,-795,0,1664838260,13032.220544060001,84.08406651000405,54501.62992272 2022-10-03,23:04:22.000,276,11043814,-795,0,1664838261,13032.153180959991,84.15455781000492,54501.67883256 2022-10-03,23:04:23.000,276,11043847,-795,0,1664838262,13032.126235719996,84.32373693000409,54501.741716640005 2022-10-03,23:04:24.000,276,11043821,-795,0,1664838263,13032.025191069995,84.38012996999896,54501.71376816001 2022-10-03,23:04:25.000,276,11043813,-795,0,1664838264,13031.964564279995,84.4717686599979,54501.76267800001 2022-10-03,23:04:26.000,276,11043784,-795,0,1664838265,13031.944355349995,84.53521082999941,54501.90242040001 2022-10-03,23:04:27.000,276,11043800,-795,0,1664838266,13031.82983807999,84.619800389999,54501.937356 2022-10-03,23:04:28.000,276,11043800,-795,0,1664838267,13031.802892839994,84.71848821000458,54501.98626584 2022-10-03,23:04:29.000,276,11043836,-795,0,1664838268,13031.70858449999,84.81012690000352,54501.937356 2022-10-03,23:04:30.000,276,11043791,-795,0,1664838269,13031.701848189994,84.89471646000311,54501.98626584 2022-10-03,23:04:31.000,276,11043828,-795,0,1664838270,13031.647957709989,84.98635515000205,54501.99325296 2022-10-03,23:04:32.000,276,11043827,-795,0,1664838271,13031.600803539994,85.06389558000228,54502.04914992001 2022-10-03,23:04:33.000,276,11043832,-795,0,1664838272,13031.519967819993,85.19782905000466,54502.00024008001 2022-10-03,23:04:34.000,276,11043826,-795,0,1664838273,13031.540176749993,85.27536948000488,54502.0421628 2022-10-03,23:04:35.000,276,11043809,-795,0,1664838274,13031.513231509998,85.38110643000255,54502.13299536 2022-10-03,23:04:36.000,276,11043770,-795,0,1664838275,13031.466077339988,85.45159773000341,54502.126008240004 2022-10-03,23:04:37.000,276,11043809,-795,0,1664838276,13031.378505309993,85.536187290003,54502.08408552 2022-10-03,23:04:38.000,276,11043791,-795,0,1664838277,13031.304405900002,85.61372772000323,54502.09805976001 2022-10-03,23:04:39.000,276,11043792,-795,0,1664838278,13031.216833869992,85.72651380000025,54502.09805976001 2022-10-03,23:04:40.000,276,11043783,-795,0,1664838279,13031.250515419997,85.75471031999768,54502.22382792 2022-10-03,23:04:41.000,276,11043809,-795,0,1664838280,13031.216833869992,85.81815248999919,54502.30068624 2022-10-03,23:04:42.000,276,11043782,-795,0,1664838281,13031.169679699997,85.85339814000326,54502.3915188 2022-10-03,23:04:43.000,276,11043771,-795,0,1664838282,13031.102316600001,85.93798770000285,54502.33562184001 2022-10-03,23:04:44.000,276,11043797,-795,0,1664838283,13031.149470769997,86.01552813000308,54502.37754456 2022-10-03,23:04:45.000,276,11043794,-795,0,1664838284,13031.102316600001,86.12126508000074,54502.38453168001 2022-10-03,23:04:46.000,276,11043792,-795,0,1664838285,13031.028217189996,86.10011769000266,54502.363570320005 2022-10-03,23:04:47.000,276,11043773,-795,0,1664838286,13031.041689810001,86.19880551000097,54502.41946728 2022-10-03,23:04:48.000,276,11043832,-795,0,1664838287,13031.061898740001,86.21995289999904,54502.54523544 2022-10-03,23:04:49.000,276,11043851,-795,0,1664838288,13031.048426119996,86.2411002900044,54502.50331272001 2022-10-03,23:04:50.000,276,11043809,-795,0,1664838289,13031.088843979996,86.3397881100027,54502.57318392001 2022-10-03,23:04:51.000,276,11043825,-795,0,1664838290,13031.075371359992,86.38913201999821,54502.636068 2022-10-03,23:04:52.000,276,11043809,-795,0,1664838291,13031.055162429991,86.41732854000293,54502.62209376001 2022-10-03,23:04:53.000,276,11043771,-795,0,1664838292,13030.96085409,86.4878198400038,54502.45440288001 2022-10-03,23:04:54.000,276,11043778,-795,0,1664838293,13030.954117779991,86.52306549000059,54502.48933848 2022-10-03,23:04:55.000,276,11043778,-795,0,1664838294,13031.001271950001,86.64290070000425,54502.45440288001 2022-10-03,23:04:56.000,276,11043815,-795,0,1664838295,13031.068635049996,86.6851954800004,54502.60113240001 2022-10-03,23:04:57.000,276,11043803,-795,0,1664838296,13031.048426119996,86.73453939000319,54502.57318392001 2022-10-03,23:04:58.000,276,11043783,-795,0,1664838297,13031.034953499991,86.72044113000447,54502.50331272001 2022-10-03,23:04:59.000,276,11043841,-795,0,1664838298,13031.048426119996,86.84027634000086,54502.46837712 2022-10-03,23:05:00.000,276,11043800,-795,0,1664838299,13031.122525530001,86.88962025000365,54502.53824832 2022-10-03,23:05:01.000,276,11043751,-795,0,1664838300,13031.088843979996,86.99535720000131,54502.44042864 2022-10-03,23:05:02.000,276,11043781,-795,0,1664838301,13031.243779110002,87.01650458999939,54502.59414528001 2022-10-03,23:05:03.000,276,11043825,-795,0,1664838302,13031.243779110002,87.05175024000346,54502.50331272001 2022-10-03,23:05:04.000,276,11043792,-795,0,1664838303,13031.290933279997,87.10814327999833,54502.58715816 2022-10-03,23:05:05.000,276,11043801,-795,0,1664838304,13031.324614830002,87.18568370999856,54502.5661968 2022-10-03,23:05:06.000,276,11043766,-795,0,1664838305,13031.466077339988,87.28437153000414,54502.55920968 2022-10-03,23:05:07.000,276,11043824,-795,0,1664838306,13031.594067229998,87.30551892000221,54502.59414528001 2022-10-03,23:05:08.000,276,11043825,-795,0,1664838307,13031.614276159999,87.3901084800018,54502.55920968 2022-10-03,23:05:09.000,276,11043792,-795,0,1664838308,13031.573858299998,87.44650152000395,54502.48933848 2022-10-03,23:05:10.000,276,11043815,-795,0,1664838309,13031.654694019999,87.48174717000074,54502.50331272001 2022-10-03,23:05:11.000,276,11043802,-795,0,1664838310,13031.75573867,87.56633673000033,54502.55920968 2022-10-03,23:05:12.000,276,11043806,-795,0,1664838311,13031.82983807999,87.60863151000376,54502.5661968 2022-10-03,23:05:13.000,276,11043793,-795,0,1664838312,13031.82983807999,87.66502454999863,54502.51029984 2022-10-03,23:05:14.000,276,11043790,-795,0,1664838313,13031.863519629995,87.67912281000463,54502.62209376001 2022-10-03,23:05:15.000,276,11043783,-795,0,1664838314,13031.91067379999,87.68617194000399,54502.650042240006 2022-10-03,23:05:16.000,276,11043826,-795,0,1664838315,13031.984773209995,87.75666324000485,54502.61510664 2022-10-03,23:05:17.000,276,11043834,-795,0,1664838316,13032.045399999995,87.82715453999845,54502.60811952 2022-10-03,23:05:18.000,276,11043820,-795,0,1664838317,13032.05887262,87.85535106000316,54502.51728696 2022-10-03,23:05:19.000,276,11043819,-795,0,1664838318,13032.09929048,87.84125280000444,54502.5661968 2022-10-03,23:05:20.000,276,11043817,-795,0,1664838319,13032.173389889991,87.8483019300038,54502.58715816 2022-10-03,23:05:21.000,276,11043843,-795,0,1664838320,13032.260961920001,87.92584236000403,54502.67100360001 2022-10-03,23:05:22.000,276,11043843,-795,0,1664838321,13032.267698229996,88.01043192000361,54502.5661968 2022-10-03,23:05:23.000,276,11043841,-795,0,1664838322,13032.368742879997,88.04567757000041,54502.57318392001 2022-10-03,23:05:24.000,276,11043795,-795,0,1664838323,13032.436105979992,88.08797235000384,54502.66401648 2022-10-03,23:05:25.000,276,11043804,-795,0,1664838324,13032.422633360002,88.13026713,54502.55222256001 2022-10-03,23:05:26.000,276,11043855,-795,0,1664838325,13032.510205389997,88.18666017000214,54502.64305512001 2022-10-03,23:05:27.000,276,11043808,-795,0,1664838326,13032.557359559993,88.27124973000173,54502.580171040005 2022-10-03,23:05:28.000,276,11043817,-795,0,1664838327,13032.658404209993,88.34879016000195,54502.59414528001 2022-10-03,23:05:29.000,276,11043805,-795,0,1664838328,13032.752712549998,88.39108493999811,54502.65702936 2022-10-03,23:05:30.000,276,11043814,-795,0,1664838329,13032.900911369994,88.41223233000346,54502.65702936 2022-10-03,23:05:31.000,276,11043824,-795,0,1664838330,13032.981747089994,88.46157623999898,54502.67100360001 2022-10-03,23:05:32.000,276,11043806,-795,0,1664838331,13033.001956019994,88.48977276000369,54502.64305512001 2022-10-03,23:05:33.000,276,11043830,-795,0,1664838332,13033.02890125999,88.56731319000392,54502.45440288001 2022-10-03,23:05:34.000,276,11043849,-795,0,1664838333,13032.97501078,88.6871484000003,54502.18889232001 2022-10-03,23:05:35.000,276,11043808,-675,0,1664838334,13033.07605543,88.67305014000158,54502.23081504 2022-10-03,23:05:36.000,276,11043791,-795,0,1664838335,13033.264672109995,88.70124665999901,54502.42645440001 2022-10-03,23:05:37.000,276,11043759,-795,0,1664838336,13033.33877152,88.73649231000309,54502.461390000004 2022-10-03,23:05:38.000,276,11043817,-715,0,1664838337,13033.406134619996,88.79288534999796,54502.44741576 2022-10-03,23:05:39.000,276,11043812,-795,0,1664838338,13033.460025100001,88.84222926000075,54502.39850592 2022-10-03,23:05:40.000,276,11043789,-795,0,1664838339,13033.601487610002,88.88452404000418,54502.38453168001 2022-10-03,23:05:41.000,276,11043795,-795,0,1664838340,13033.621696540002,88.88452404000418,54502.41946728 2022-10-03,23:05:42.000,276,11043825,-795,0,1664838341,13033.695795949992,88.91976969000098,54502.34260896 2022-10-03,23:05:43.000,276,11043813,-795,0,1664838342,13033.709268569997,88.94796620999841,54502.28671200001 2022-10-03,23:05:44.000,276,11043817,-795,0,1664838343,13033.776631669993,88.99026099000184,54502.244789280005 2022-10-03,23:05:45.000,276,11043820,-795,0,1664838344,13033.904621559988,89.01140837999992,54502.26575064001 2022-10-03,23:05:46.000,276,11043808,-795,0,1664838345,13033.965248349989,89.01140837999992,54502.34260896 2022-10-03,23:05:47.000,276,11043820,-795,0,1664838346,13034.032611449999,89.10304706999887,54502.293699120004 2022-10-03,23:05:48.000,276,11043802,-795,0,1664838347,13034.093238239999,89.12419446000422,54502.2517764 2022-10-03,23:05:49.000,276,11043789,-795,0,1664838348,13034.160601339994,89.17353836999973,54502.2517764 2022-10-03,23:05:50.000,276,11043807,-795,0,1664838349,13034.22796443999,89.15239098000166,54502.25876352001 2022-10-03,23:05:51.000,276,11043845,-795,0,1664838350,13034.281854919995,89.19468575999781,54502.20286656 2022-10-03,23:05:52.000,276,11043815,-795,0,1664838351,13034.36942694999,89.22288228000252,54502.146969600006 2022-10-03,23:05:53.000,276,11043814,-795,0,1664838352,13034.38963587999,89.27222618999804,54502.06312416 2022-10-03,23:05:54.000,276,11043812,-795,0,1664838353,13034.47720791,89.28632445000403,54502.10504688 2022-10-03,23:05:55.000,276,11043836,-795,0,1664838354,13034.55130731999,89.32157010000083,54502.146969600006 2022-10-03,23:05:56.000,276,11043786,-795,0,1664838355,13034.584988869996,89.39911053000105,54502.07011128001 2022-10-03,23:05:57.000,276,11043783,-795,0,1664838356,13034.645615659996,89.42025791999913,54501.98626584 2022-10-03,23:05:58.000,276,11043842,-795,0,1664838357,13034.61867042,89.51894574000471,54501.82556208 2022-10-03,23:05:59.000,276,11043812,-795,0,1664838358,13034.746660309997,89.58238790999894,54501.83254920001 2022-10-03,23:06:00.000,276,11043806,-795,0,1664838359,13034.793814479992,89.64583008000045,54501.88844616 2022-10-03,23:06:01.000,276,11043801,-795,0,1664838360,13034.874650199992,89.68812486000388,54501.91639464 2022-10-03,23:06:02.000,276,11043811,-795,0,1664838361,13034.840968650002,89.74451789999875,54501.622935600004 2022-10-03,23:06:03.000,276,11043787,-795,0,1664838362,13034.894859129992,89.76566529000411,54501.69979392 2022-10-03,23:06:04.000,276,11043774,-795,0,1664838363,13034.968958539997,89.81500919999962,54501.77665224 2022-10-03,23:06:05.000,276,11043786,-795,0,1664838364,13034.995903779993,89.90664788999857,54501.67883256 2022-10-03,23:06:06.000,276,11043796,-795,0,1664838365,13035.063266880003,89.96304093000072,54501.63690984001 2022-10-03,23:06:07.000,276,11043839,-795,0,1664838366,13035.056530569993,90.1463183099986,54501.455244720004 2022-10-03,23:06:08.000,276,11043830,-715,0,1664838367,13035.130629979998,90.25205526000354,54501.42729624001 2022-10-03,23:06:09.000,276,11043855,-795,0,1664838368,13035.292301419999,90.25205526000354,54501.42729624001 2022-10-03,23:06:10.000,276,11043819,-795,0,1664838369,13035.48765440999,90.24500613000419,54501.413322 2022-10-03,23:06:11.000,276,11043802,-795,0,1664838370,13035.55501751,90.25205526000354,54501.4831932 2022-10-03,23:06:12.000,276,11043835,-795,0,1664838371,13035.53480858,90.22385873999883,54501.413322 2022-10-03,23:06:13.000,276,11043826,-795,0,1664838372,13035.440500239994,90.28025178000098,54501.238644000005 2022-10-03,23:06:14.000,276,11043824,-795,0,1664838373,13035.440500239994,90.25205526000354,54501.2037084 2022-10-03,23:06:15.000,276,11043785,-795,0,1664838374,13035.379873449994,90.35074308000185,54501.2037084 2022-10-03,23:06:16.000,276,11043807,-795,0,1664838375,13035.49439072,90.32254656000441,54501.17575992 2022-10-03,23:06:17.000,276,11043795,-795,0,1664838376,13035.56849012999,90.42828351000207,54501.31550232 2022-10-03,23:06:18.000,276,11043837,-795,0,1664838377,13035.65606216,90.46352915999887,54501.32947656001 2022-10-03,23:06:19.000,276,11043761,-795,0,1664838378,13035.683007399995,90.5058239400023,54501.29454096 2022-10-03,23:06:20.000,276,11043810,-795,0,1664838379,13035.77731574,90.56926611000381,54501.28056672001 2022-10-03,23:06:21.000,276,11043796,-795,0,1664838380,13035.810997289991,90.61861001999932,54501.25960536001 2022-10-03,23:06:22.000,276,11043766,-795,0,1664838381,13035.844678839996,90.67500306000147,54501.21768264 2022-10-03,23:06:23.000,276,11043788,-795,0,1664838382,13035.878360390001,90.71024870999827,54501.12685008 2022-10-03,23:06:24.000,276,11043834,-795,0,1664838383,13035.912041939991,90.7525434900017,54501.12685008 2022-10-03,23:06:25.000,276,11043792,-795,0,1664838384,13035.932250869992,90.78074000999914,54501.16178568001 2022-10-03,23:06:26.000,276,11043842,-795,0,1664838385,13036.019822900002,90.85123131,54501.17575992 2022-10-03,23:06:27.000,276,11043833,-795,0,1664838386,13036.053504449992,90.9499191299983,54501.12685008 2022-10-03,23:06:28.000,276,11043826,-795,0,1664838387,13036.154549099992,90.9640173900043,54501.0989016 2022-10-03,23:06:29.000,276,11043801,-795,0,1664838388,13036.073713379992,91.01336129999981,54500.9591592 2022-10-03,23:06:30.000,276,11043797,-795,0,1664838389,13036.134340169992,91.08385260000068,54500.92422360001 2022-10-03,23:06:31.000,276,11043790,-795,0,1664838390,13036.147812789997,91.11909825000475,54500.889288 2022-10-03,23:06:32.000,276,11043827,-795,0,1664838391,13036.275802679993,91.21778607000306,54500.854352400005 2022-10-03,23:06:33.000,276,11043829,-795,0,1664838392,13036.322956849988,91.28122824000457,54500.854352400005 2022-10-03,23:06:34.000,276,11043828,-795,0,1664838393,13036.370111019998,91.29532650000328,54500.784481200004 2022-10-03,23:06:35.000,276,11043786,-795,0,1664838394,13036.403792569989,91.35171953999816,54500.74954560001 2022-10-03,23:06:36.000,276,11043816,-795,0,1664838395,13036.437474119994,91.39401432000159,54500.74954560001 2022-10-03,23:06:37.000,276,11043818,-795,0,1664838396,13036.531782459999,91.49270213999989,54500.69364864 2022-10-03,23:06:38.000,276,11043836,-795,0,1664838397,13036.58567293999,91.53499692000332,54500.5049964 2022-10-03,23:06:39.000,276,11043839,-795,0,1664838398,13036.592409249999,91.58434082999884,54500.518970640005 2022-10-03,23:06:40.000,276,11043824,-795,0,1664838399,13036.63282711,91.57024257000012,54500.518970640005 2022-10-03,23:06:41.000,276,11043805,-795,0,1664838400,13036.62609079999,91.60548822000419,54500.518970640005 2022-10-03,23:06:42.000,276,11043822,-795,0,1664838401,13036.700190209995,91.60548822000419,54500.4351252 2022-10-03,23:06:43.000,276,11043797,-795,0,1664838402,13036.659772349994,91.61958648000291,54500.281408560004 2022-10-03,23:06:44.000,276,11043766,-795,0,1664838403,13036.67324497,91.61253735000355,54500.28839568 2022-10-03,23:06:45.000,276,11043796,-795,0,1664838404,13036.60588186999,91.5913899599982,54500.16961464 2022-10-03,23:06:46.000,276,11043831,-795,0,1664838405,13036.525046149989,91.71827430000121,54500.09974344 2022-10-03,23:06:47.000,276,11043792,-795,0,1664838406,13036.511573529999,91.85925690000295,54500.00192376 2022-10-03,23:06:48.000,276,11043829,-795,0,1664838407,13036.62609079999,91.91564993999782,54499.95301392 2022-10-03,23:06:49.000,276,11043838,-795,0,1664838408,13036.801234859995,91.97204297999997,54500.085769200006 2022-10-03,23:06:50.000,276,11043827,-795,0,1664838409,13036.93596106,91.97204297999997,54500.09275632 2022-10-03,23:06:51.000,276,11043821,-795,0,1664838410,13037.003324159996,91.95089559000189,54500.134679040006 2022-10-03,23:06:52.000,276,11043825,-795,0,1664838411,13036.989851539991,91.9015516799991,54500.04384648 2022-10-03,23:06:53.000,276,11043775,-795,0,1664838412,13036.942697369996,91.90860080999846,54499.86218136 2022-10-03,23:06:54.000,276,11043810,-795,0,1664838413,13036.93596106,91.92269907000446,54499.750387440006 2022-10-03,23:06:55.000,276,11043793,-795,0,1664838414,13036.95616999,91.96499385000061,54499.666542 2022-10-03,23:06:56.000,276,11043798,-795,0,1664838415,13036.99658785,91.94384646000253,54499.61763216 2022-10-03,23:06:57.000,276,11043779,-795,0,1664838416,13036.983115229996,91.91564993999782,54499.561735200004 2022-10-03,23:06:58.000,276,11043797,-795,0,1664838417,13037.003324159996,91.93679733000317,54499.491864 2022-10-03,23:06:59.000,276,11043772,-795,0,1664838418,13036.93596106,91.95089559000189,54499.394044320004 2022-10-03,23:07:00.000,276,11043794,-795,0,1664838419,13036.99658785,91.90860080999846,54499.394044320004 2022-10-03,23:07:01.000,276,11043834,-755,0,1664838420,13037.023533089996,91.9015516799991,54499.28923752001 2022-10-03,23:07:02.000,276,11043779,-795,0,1664838421,13037.043742019996,91.85220777000359,54499.25430192 2022-10-03,23:07:03.000,276,11043786,-795,0,1664838422,13036.942697369996,91.88745342000038,54499.16346936 2022-10-03,23:07:04.000,276,11043807,-795,0,1664838423,13037.05721464,91.82401124999888,54499.0377012 2022-10-03,23:07:05.000,276,11043844,-795,0,1664838424,13037.164995599996,91.8028638600008,54499.14949512001 2022-10-03,23:07:06.000,276,11043797,-795,0,1664838425,13037.245831319997,91.80991299000016,54499.08661104 2022-10-03,23:07:07.000,276,11043825,-795,0,1664838426,13037.313194419992,91.82401124999888,54498.96783 2022-10-03,23:07:08.000,276,11043826,-795,0,1664838427,13037.319930730002,91.78171647000272,54498.80013912 2022-10-03,23:07:09.000,276,11043780,-795,0,1664838428,13037.400766450002,91.78876560000208,54498.82110048 2022-10-03,23:07:10.000,276,11043818,-795,0,1664838429,13037.501811099988,91.8028638600008,54498.75122928 2022-10-03,23:07:11.000,276,11043757,-795,0,1664838430,13037.515283719993,91.83106037999823,54498.69533232001 2022-10-03,23:07:12.000,276,11043789,-795,0,1664838431,13037.575910509993,91.8028638600008,54498.6883452 2022-10-03,23:07:13.000,276,11043800,-795,0,1664838432,13037.636537299994,91.88040429000102,54498.59052552 2022-10-03,23:07:14.000,276,11043795,-795,0,1664838433,13037.670218849998,91.87335516000167,54498.49270584 2022-10-03,23:07:15.000,276,11043798,-795,0,1664838434,13037.76452718999,91.83106037999823,54498.47174448 2022-10-03,23:07:16.000,276,11043795,-795,0,1664838435,13037.84536290999,91.85925690000295,54498.49270584 2022-10-03,23:07:17.000,276,11043810,-795,0,1664838436,13037.85209922,91.8663060300023,54498.39488616 2022-10-03,23:07:18.000,276,11043817,-795,0,1664838437,13037.92619862999,91.87335516000167,54498.32501496 2022-10-03,23:07:19.000,276,11043801,-795,0,1664838438,13037.939671249995,91.88040429000102,54498.25514376 2022-10-03,23:07:20.000,276,11043798,-795,0,1664838439,13037.96661648999,91.8663060300023,54498.17828544 2022-10-03,23:07:21.000,276,11043831,-795,0,1664838440,13038.02724327999,91.80991299000016,54498.241169520006 2022-10-03,23:07:22.000,276,11043801,-795,0,1664838441,13038.09460638,91.83810951000487,54498.18527256 2022-10-03,23:07:23.000,276,11043809,-795,0,1664838442,13038.11481531,91.83810951000487,54498.11540136001 2022-10-03,23:07:24.000,276,11043766,-795,0,1664838443,13038.229332579991,91.83106037999823,54498.122388480006 2022-10-03,23:07:25.000,276,11043809,-795,0,1664838444,13038.229332579991,91.8028638600008,54498.06649152001 2022-10-03,23:07:26.000,276,11043797,-795,0,1664838445,13038.269750439991,91.78171647000272,54498.01758168 2022-10-03,23:07:27.000,276,11043773,-795,0,1664838446,13038.25627782,91.76056908000464,54497.85687792001 2022-10-03,23:07:28.000,276,11043781,-795,0,1664838447,13038.343849849996,91.76056908000464,54497.80098096 2022-10-03,23:07:29.000,276,11043761,-795,0,1664838448,13038.364058779996,91.7041760400025,54497.87085216 2022-10-03,23:07:30.000,276,11043811,-795,0,1664838449,13038.417949260001,91.66188125999906,54497.78001960001 2022-10-03,23:07:31.000,276,11043758,-795,0,1664838450,13038.438158190002,91.63368474000163,54497.79399384 2022-10-03,23:07:32.000,276,11043767,-795,0,1664838451,13038.424685569997,91.54909518000204,54497.70316128 2022-10-03,23:07:33.000,276,11043808,-795,0,1664838452,13038.364058779996,91.54204605000268,54497.6053416 2022-10-03,23:07:34.000,276,11043823,-795,0,1664838453,13038.391004019992,91.62663561000227,54497.6053416 2022-10-03,23:07:35.000,276,11043811,-795,0,1664838454,13038.424685569997,91.69007778000378,54497.56341888001 2022-10-03,23:07:36.000,276,11043831,-795,0,1664838455,13038.512257599992,91.57024257000012,54497.62630296 2022-10-03,23:07:37.000,276,11043796,-795,0,1664838456,13038.539202840002,91.48565301000053,54497.570406000006 2022-10-03,23:07:38.000,276,11043798,-795,0,1664838457,13038.552675459992,91.42925996999838,54497.51450904 2022-10-03,23:07:39.000,276,11043792,-795,0,1664838458,13038.512257599992,91.32352302000072,54497.45861208 2022-10-03,23:07:40.000,276,11043758,-795,0,1664838459,13038.532466529992,91.26008084999921,54497.451624960006 2022-10-03,23:07:41.000,276,11043822,-795,0,1664838460,13038.539202840002,91.1966386799977,54497.38874088 2022-10-03,23:07:42.000,276,11043830,-795,0,1664838461,13038.512257599992,91.11204911999812,54497.31188256 2022-10-03,23:07:43.000,276,11043809,-795,0,1664838462,13038.465103429997,91.02745955999853,54497.27694696001 2022-10-03,23:07:44.000,276,11043822,-795,0,1664838463,13038.458367120002,90.95696825999767,54497.18611440001 2022-10-03,23:07:45.000,276,11043781,-795,0,1664838464,13038.478576050002,90.91467348000151,54497.31886968 2022-10-03,23:07:46.000,276,11043779,-795,0,1664838465,13038.552675459992,90.84418218000064,54497.26995984 2022-10-03,23:07:47.000,276,11043775,-795,0,1664838466,13038.552675459992,90.80893653000385,54497.29790832 2022-10-03,23:07:48.000,276,11043810,-795,0,1664838467,13038.492048669992,90.75959262000106,54497.10925608001 2022-10-03,23:07:49.000,276,11043794,-795,0,1664838468,13038.505521289997,90.69615044999955,54497.17912728 2022-10-03,23:07:50.000,276,11043766,-795,0,1664838469,13038.512257599992,90.68205219000083,54497.13021744 2022-10-03,23:07:51.000,276,11043795,-795,0,1664838470,13038.559411770002,90.66090480000275,54497.18611440001 2022-10-03,23:07:52.000,276,11043827,-795,0,1664838471,13038.545939149997,90.61861001999932,54497.13021744 2022-10-03,23:07:53.000,276,11043794,-795,0,1664838472,13038.539202840002,90.57631524000317,54497.05335912 2022-10-03,23:07:54.000,276,11043866,-795,0,1664838473,13038.458367120002,90.53402045999974,54497.0813076 2022-10-03,23:07:55.000,276,11043779,-795,0,1664838474,13038.438158190002,90.4423817700008,54496.98348792 2022-10-03,23:07:56.000,276,11043754,-795,0,1664838475,13038.471839739992,90.42828351000207,54497.12323032 2022-10-03,23:07:57.000,276,11043824,-795,0,1664838476,13038.431421879992,90.34369395000249,54497.00444928 2022-10-03,23:07:58.000,276,11043796,-795,0,1664838477,13038.451630809992,90.34369395000249,54496.927590960004 2022-10-03,23:07:59.000,276,11043836,-795,0,1664838478,13038.391004019992,90.28025178000098,54496.99047504001 2022-10-03,23:08:00.000,276,11043852,-795,0,1664838479,13038.357322470001,90.18861309000204,54496.878681120004 2022-10-03,23:08:01.000,276,11043803,-795,0,1664838480,13038.350586159992,90.18156396000268,54496.95553944 2022-10-03,23:08:02.000,276,11043833,-795,0,1664838481,13038.25627782,90.21680960999947,54496.85073264001 2022-10-03,23:08:03.000,276,11043860,-795,0,1664838482,13038.23606889,90.17451483000332,54496.88566824 2022-10-03,23:08:04.000,276,11043790,-795,0,1664838483,13038.16870578999,90.01943397000286,54496.564260720006 2022-10-03,23:08:05.000,276,11043818,-795,0,1664838484,13038.14849685999,89.97713918999943,54496.731951600006 2022-10-03,23:08:06.000,276,11043842,-795,0,1664838485,13038.13502424,89.97009006000008,54496.77387432001 2022-10-03,23:08:07.000,276,11043810,-795,0,1664838486,13037.959880179995,89.93484441000328,54496.66906752 2022-10-03,23:08:08.000,276,11043830,-795,0,1664838487,13038.01377066,89.87845137000113,54496.70400312001 2022-10-03,23:08:09.000,276,11043790,-795,0,1664838488,13038.00703434999,89.81500919999962,54496.85073264001 2022-10-03,23:08:10.000,276,11043796,-795,0,1664838489,13037.96661648999,89.75156702999811,54496.86470688 2022-10-03,23:08:11.000,276,11043828,-795,0,1664838490,13037.92619862999,89.67402659999789,54496.84374552 2022-10-03,23:08:12.000,276,11043775,-795,0,1664838491,13037.86557183999,89.64583008000045,54496.84374552 2022-10-03,23:08:13.000,276,11043793,-795,0,1664838492,13037.78473611999,89.56124052000087,54496.829771280005 2022-10-03,23:08:14.000,276,11043785,-795,0,1664838493,13037.76452718999,89.51189660999808,54496.7668872 2022-10-03,23:08:15.000,276,11043781,-795,0,1664838494,13037.730845639999,89.42730704999849,54496.88566824 2022-10-03,23:08:16.000,276,11043813,-795,0,1664838495,13037.629800989998,89.27222618999804,54496.85073264001 2022-10-03,23:08:17.000,276,11043810,-795,0,1664838496,13037.535492649993,89.22288228000252,54496.77387432001 2022-10-03,23:08:18.000,276,11043819,-795,0,1664838497,13037.569174199998,89.18058749999909,54496.74592584 2022-10-03,23:08:19.000,276,11043844,-795,0,1664838498,13037.602855749989,89.13124359000358,54496.75291296001 2022-10-03,23:08:20.000,276,11043729,-795,0,1664838499,13037.548965269998,89.07485055000143,54496.780861440006 2022-10-03,23:08:21.000,276,11043790,-795,0,1664838500,13037.488338479998,88.91976969000098,54496.68304176001 2022-10-03,23:08:22.000,276,11043839,-795,0,1664838501,13037.400766450002,88.83518013000139,54496.70400312001 2022-10-03,23:08:23.000,276,11043845,-795,0,1664838502,13037.373821209992,88.83518013000139,54496.57124784 2022-10-03,23:08:24.000,276,11043801,-795,0,1664838503,13037.292985489992,88.76468883000052,54496.62015768 2022-10-03,23:08:25.000,276,11043847,-795,0,1664838504,13037.252567629992,88.72944318000373,54496.60618344001 2022-10-03,23:08:26.000,276,11043819,-795,0,1664838505,13037.245831319997,88.63075535999815,54496.60618344001 2022-10-03,23:08:27.000,276,11043855,-795,0,1664838506,13037.205413459997,88.55321492999792,54496.57124784 2022-10-03,23:08:28.000,276,11043742,-795,0,1664838507,13037.084159879996,88.48272363000433,54496.51535088001 2022-10-03,23:08:29.000,276,11043842,-795,0,1664838508,13037.104368809996,88.4756744999977,54496.522338 2022-10-03,23:08:30.000,276,11043828,-795,0,1664838509,13037.063950949996,88.39108493999811,54496.50836376 2022-10-03,23:08:31.000,276,11043825,-795,0,1664838510,13037.003324159996,88.36288842000067,54496.47342816 2022-10-03,23:08:32.000,276,11043824,-795,0,1664838511,13036.882070579995,88.2923971199998,54496.57823496 2022-10-03,23:08:33.000,276,11043794,-795,0,1664838512,13036.79449855,88.24305321000429,54496.522338 2022-10-03,23:08:34.000,276,11043796,-795,0,1664838513,13036.700190209995,88.17961104000278,54496.43150544 2022-10-03,23:08:35.000,276,11043826,-795,0,1664838514,13036.679981279995,88.12321800000063,54496.51535088001 2022-10-03,23:08:36.000,276,11043756,-795,0,1664838515,13036.60588186999,88.04567757000041,54496.51535088001 2022-10-03,23:08:37.000,276,11043800,-795,0,1664838516,13036.477891979994,87.96813714000018,54496.424518320004 2022-10-03,23:08:38.000,276,11043813,-795,0,1664838517,13036.302747919988,87.85535106000316,54496.256827440004 2022-10-03,23:08:39.000,276,11043804,-795,0,1664838518,13036.289275299998,87.80600715000037,54496.23586608 2022-10-03,23:08:40.000,276,11043768,-795,0,1664838519,13036.262330060003,87.68617194000399,54496.326698640005 2022-10-03,23:08:41.000,276,11043809,-795,0,1664838520,13036.228648509998,87.64387716000056,54496.19394336 2022-10-03,23:08:42.000,276,11043801,-795,0,1664838521,13036.168021719997,87.55928760000097,54496.16599488 2022-10-03,23:08:43.000,276,11043775,-795,0,1664838522,13036.120867550002,87.49584542999946,54496.061188080006 2022-10-03,23:08:44.000,276,11043808,-795,0,1664838523,13036.093922309992,87.48174717000074,54496.13105928001 2022-10-03,23:08:45.000,276,11043814,-795,0,1664838524,13036.120867550002,87.50994368999818,54496.08214944001 2022-10-03,23:08:46.000,276,11043776,-795,0,1664838525,13036.141076480002,87.44650152000395,54496.172982 2022-10-03,23:08:47.000,276,11043801,-795,0,1664838526,13036.161285410002,87.39715761000116,54496.1380464 2022-10-03,23:08:48.000,276,11043844,-795,0,1664838527,13036.114131239992,87.23502762000135,54496.15202064001 2022-10-03,23:08:49.000,276,11043824,-795,0,1664838528,13036.141076480002,87.19273283999792,54496.22189184001 2022-10-03,23:08:50.000,276,11043791,-795,0,1664838529,13036.127603859997,87.15043806000176,54496.256827440004 2022-10-03,23:08:51.000,276,11043785,-795,0,1664838530,13036.147812789997,87.07289763000153,54496.23586608 2022-10-03,23:08:52.000,276,11043766,-795,0,1664838531,13036.100658620002,87.03765198000474,54496.24984032001 2022-10-03,23:08:53.000,276,11043777,-795,0,1664838532,13036.040031830002,86.96011155000451,54496.110097920006 2022-10-03,23:08:54.000,276,11043791,-795,0,1664838533,13036.006350279997,86.87552198999765,54496.15202064001 2022-10-03,23:08:55.000,276,11043814,-795,0,1664838534,13036.066977069997,86.85437459999957,54496.10311080001 2022-10-03,23:08:56.000,276,11043835,-795,0,1664838535,13036.087185999997,86.84027634000086,54496.159007760005 2022-10-03,23:08:57.000,276,11043808,-795,0,1664838536,13036.046768139997,86.76978503999999,54496.13105928001 2022-10-03,23:08:58.000,276,11043772,-795,0,1664838537,13036.053504449992,86.69929373999912,54496.1380464 2022-10-03,23:08:59.000,276,11043882,-795,0,1664838538,13036.080449690002,86.65699896000297,54496.22189184001 2022-10-03,23:09:00.000,276,11043758,-795,0,1664838539,13036.040031830002,86.61470417999953,54496.23586608 2022-10-03,23:09:01.000,276,11043809,-795,0,1664838540,13036.073713379992,86.61470417999953,54496.207917600004 2022-10-03,23:09:02.000,276,11043796,-795,0,1664838541,13036.019822900002,86.57945853000274,54496.2428532 2022-10-03,23:09:03.000,276,11043743,-795,0,1664838542,13036.019822900002,86.55831114000466,54496.159007760005 2022-10-03,23:09:04.000,276,11043803,-795,0,1664838543,13035.959196110001,86.54421287999867,54496.207917600004 2022-10-03,23:09:05.000,276,11043791,-795,0,1664838544,13035.932250869992,86.48077071000444,54496.35464712 2022-10-03,23:09:06.000,276,11043798,-795,0,1664838545,13035.972668729992,86.44552506000036,54496.34766000001 2022-10-03,23:09:07.000,276,11043828,-795,0,1664838546,13035.952459799992,86.39618115000485,54496.396569840006 2022-10-03,23:09:08.000,276,11043783,-795,0,1664838547,13035.945723489996,86.3397881100027,54496.36163424 2022-10-03,23:09:09.000,276,11043834,-795,0,1664838548,13035.959196110001,86.33273898000334,54496.424518320004 2022-10-03,23:09:10.000,276,11043772,-795,0,1664838549,13035.959196110001,86.26224768000247,54496.48740240001 2022-10-03,23:09:11.000,276,11043776,-795,0,1664838550,13035.905305629996,86.25519855000312,54496.43150544 2022-10-03,23:09:12.000,276,11043844,-795,0,1664838551,13035.932250869992,86.20585464000033,54496.50836376 2022-10-03,23:09:13.000,276,11043808,-795,0,1664838552,13035.932250869992,86.14241246999882,54496.50137664 2022-10-03,23:09:14.000,276,11043818,-795,0,1664838553,13035.945723489996,86.08601943000394,54496.592209200004 2022-10-03,23:09:15.000,276,11043786,-795,0,1664838554,13035.979405040001,86.06487203999859,54496.65509328001 2022-10-03,23:09:16.000,276,11043818,-795,0,1664838555,13035.898569320001,85.93798770000285,54496.662080400005 2022-10-03,23:09:17.000,276,11043869,-755,0,1664838556,13035.912041939991,85.95208596000157,54496.69002888 2022-10-03,23:09:18.000,276,11043790,-795,0,1664838557,13035.891833009991,85.88864379000006,54496.62015768 2022-10-03,23:09:19.000,276,11043806,-795,0,1664838558,13035.898569320001,85.89569291999942,54496.62015768 2022-10-03,23:09:20.000,276,11043814,-795,0,1664838559,13035.905305629996,85.83929988000455,54496.72496448001 2022-10-03,23:09:21.000,276,11043830,-795,0,1664838560,13035.878360390001,85.75471031999768,54496.829771280005 2022-10-03,23:09:22.000,276,11043834,-795,0,1664838561,13035.851415149991,85.73356292999961,54496.878681120004 2022-10-03,23:09:23.000,276,11043860,-795,0,1664838562,13035.858151460001,85.71241554000153,54496.829771280005 2022-10-03,23:09:24.000,276,11043810,-795,0,1664838563,13035.918778250001,85.66307162999874,54496.92060384001 2022-10-03,23:09:25.000,276,11043781,-795,0,1664838564,13035.952459799992,85.64192424000066,54496.91361672 2022-10-03,23:09:26.000,276,11043810,-795,0,1664838565,13035.905305629996,85.62077685000258,54496.92060384001 2022-10-03,23:09:27.000,276,11043793,-795,0,1664838566,13035.864887769996,85.59258032999787,54496.94156520001 2022-10-03,23:09:28.000,276,11043819,-795,0,1664838567,13035.878360390001,85.58553119999851,54497.046372000004 2022-10-03,23:09:29.000,276,11043810,-795,0,1664838568,13035.912041939991,85.59258032999787,54496.997462160005 2022-10-03,23:09:30.000,276,11043781,-795,0,1664838569,13035.979405040001,85.55028555000172,54497.0813076 2022-10-03,23:09:31.000,276,11043803,-795,0,1664838570,13035.992877659992,85.54323642000236,54497.10925608001 2022-10-03,23:09:32.000,276,11043714,-795,0,1664838571,13036.033295519992,85.51503989999765,54497.27694696001 2022-10-03,23:09:33.000,276,11043815,-795,0,1664838572,13036.019822900002,85.48684338000021,54497.165153040005 2022-10-03,23:09:34.000,276,11043775,-795,0,1664838573,13036.080449690002,85.47274512000149,54497.283934080006 2022-10-03,23:09:35.000,276,11043808,-795,0,1664838574,13036.134340169992,85.46569599000213,54497.35380528001 2022-10-03,23:09:36.000,276,11043792,-795,0,1664838575,13036.154549099992,85.43045033999806,54497.4655992 2022-10-03,23:09:37.000,276,11043852,-795,0,1664838576,13036.215175889993,85.43045033999806,54497.48656056 2022-10-03,23:09:38.000,276,11043809,-795,0,1664838577,13036.269066369998,85.38110643000255,54497.500534800005 2022-10-03,23:09:39.000,276,11043817,-795,0,1664838578,13036.269066369998,85.40225382000062,54497.500534800005 2022-10-03,23:09:40.000,276,11043774,-795,0,1664838579,13036.329693159998,85.40225382000062,54497.49354768001 2022-10-03,23:09:41.000,276,11043833,-795,0,1664838580,13036.316220539993,85.4234012099987,54497.4655992 2022-10-03,23:09:42.000,276,11043772,-795,0,1664838581,13036.336429469993,85.38110643000255,54497.47957344 2022-10-03,23:09:43.000,276,11043789,-795,0,1664838582,13036.322956849988,85.3881555600019,54497.45861208 2022-10-03,23:09:44.000,276,11043773,-795,0,1664838583,13036.417265189993,85.39520469000126,54497.57739312 2022-10-03,23:09:45.000,276,11043796,-795,0,1664838584,13036.484628289989,85.4234012099987,54497.68219992 2022-10-03,23:09:46.000,276,11043811,-795,0,1664838585,13036.511573529999,85.36700817000383,54497.78001960001 2022-10-03,23:09:47.000,276,11043839,-795,0,1664838586,13036.551991389999,85.31766426000104,54497.79399384 2022-10-03,23:09:48.000,276,11043818,-795,0,1664838587,13036.558727699994,85.29651687000296,54497.84290368 2022-10-03,23:09:49.000,276,11043806,-795,0,1664838588,13036.599145559994,85.31061513000168,54497.87783928001 2022-10-03,23:09:50.000,276,11043822,-795,0,1664838589,13036.64629972999,85.28241861000424,54497.89880064001 2022-10-03,23:09:51.000,276,11043808,-795,0,1664838590,13036.62609079999,85.28241861000424,54497.98264608 2022-10-03,23:09:52.000,276,11043814,-675,0,1664838591,13036.64629972999,85.23307470000145,54498.01758168 2022-10-03,23:09:53.000,276,11043795,-795,0,1664838592,13036.639563419994,85.21192731000338,54497.97565896001 2022-10-03,23:09:54.000,276,11043797,-795,0,1664838593,13036.66650865999,85.19077991999802,54498.003607440005 2022-10-03,23:09:55.000,276,11043803,-795,0,1664838594,13036.67324497,85.24717296000017,54498.13636272 2022-10-03,23:09:56.000,276,11043771,-795,0,1664838595,13036.72713544999,85.20487818000402,54498.171298320005 2022-10-03,23:09:57.000,276,11043812,-795,0,1664838596,13036.68671758999,85.23307470000145,54498.15033696 2022-10-03,23:09:58.000,276,11043818,-795,0,1664838597,13036.6934539,85.16258340000059,54498.073478640006 2022-10-03,23:09:59.000,276,11043817,-795,0,1664838598,13036.65303604,85.15553427000123,54498.09444000001 2022-10-03,23:10:00.000,276,11043782,-795,0,1664838599,13036.679981279995,85.16963252999994,54498.1992468 2022-10-03,23:10:01.000,276,11043822,-795,0,1664838600,13036.71366283,85.20487818000402,54498.31104072001 2022-10-03,23:10:02.000,276,11043789,-795,0,1664838601,13036.77428962,85.12028862000443,54498.26213088001 2022-10-03,23:10:03.000,276,11043810,-795,0,1664838602,13036.72713544999,85.03569906000484,54498.241169520006 2022-10-03,23:10:04.000,276,11043793,-795,0,1664838603,13036.781025929995,84.88061820000439,54498.290079360006 2022-10-03,23:10:05.000,276,11043814,-795,0,1664838604,13036.90901581999,84.84537255000032,54498.28309224001 2022-10-03,23:10:06.000,276,11043803,-795,0,1664838605,13037.063950949996,84.89471646000311,54498.20623392 2022-10-03,23:10:07.000,276,11043807,-795,0,1664838606,13037.010060469991,84.95815863000462,54498.31104072001 2022-10-03,23:10:08.000,276,11043768,-795,0,1664838607,13037.070687259991,85.08504297000036,54498.41584752 2022-10-03,23:10:09.000,276,11043830,-795,0,1664838608,13037.043742019996,85.16258340000059,54498.56956416001 2022-10-03,23:10:10.000,276,11043793,-795,0,1664838609,13037.05721464,85.1132394899978,54498.56956416001 2022-10-03,23:10:11.000,276,11043806,-795,0,1664838610,13037.084159879996,85.2260255700021,54498.61148688 2022-10-03,23:10:12.000,276,11043778,-795,0,1664838611,13037.077423570001,85.2260255700021,54498.69533232001 2022-10-03,23:10:13.000,276,11043787,-795,0,1664838612,13037.03700571,85.26127121999889,54498.61847400001 2022-10-03,23:10:14.000,276,11043801,-795,0,1664838613,13037.030269399991,85.20487818000402,54498.6883452 2022-10-03,23:10:15.000,276,11043788,-795,0,1664838614,13037.05721464,85.25422208999953,54498.75122928 2022-10-03,23:10:16.000,276,11043780,-795,0,1664838615,13037.144786669996,85.31766426000104,54498.82110048 2022-10-03,23:10:17.000,276,11043817,-795,0,1664838616,13037.097632500001,85.34586077999847,54498.80712624 2022-10-03,23:10:18.000,276,11043809,-795,0,1664838617,13037.131314049991,85.40225382000062,54498.842061840005 2022-10-03,23:10:19.000,276,11043800,-795,0,1664838618,13037.171731909992,85.4234012099987,54498.96783 2022-10-03,23:10:20.000,276,11043823,-795,0,1664838619,13037.138050360001,85.45864686000277,54498.911933040006 2022-10-03,23:10:21.000,276,11043823,-795,0,1664838620,13037.097632500001,85.54323642000236,54498.92590728 2022-10-03,23:10:22.000,276,11043842,-795,0,1664838621,13037.164995599996,85.62077685000258,54498.8979588 2022-10-03,23:10:23.000,276,11043783,-795,0,1664838622,13037.191940839992,85.66307162999874,54498.93289440001 2022-10-03,23:10:24.000,276,11043858,-795,0,1664838623,13037.198677150001,85.66307162999874,54498.939881520004 2022-10-03,23:10:25.000,276,11043843,-795,0,1664838624,13037.171731909992,85.71241554000153,54498.939881520004 2022-10-03,23:10:26.000,276,11043825,-795,0,1664838625,13037.164995599996,85.69126815000345,54499.01673984 2022-10-03,23:10:27.000,276,11043806,-795,0,1664838626,13037.131314049991,85.71241554000153,54499.107572400004 2022-10-03,23:10:28.000,276,11043797,-795,0,1664838627,13037.124577739996,85.75471031999768,54498.99577848 2022-10-03,23:10:29.000,276,11043794,-795,0,1664838628,13037.104368809996,85.77585771000304,54499.02372696 2022-10-03,23:10:30.000,276,11043822,-795,0,1664838629,13037.05721464,85.74061205999897,54498.98180424001 2022-10-03,23:10:31.000,276,11043795,-795,0,1664838630,13037.070687259991,85.74766118999833,54499.058662560004 2022-10-03,23:10:32.000,276,11043813,-795,0,1664838631,13037.050478329991,85.74766118999833,54499.06564968 2022-10-03,23:10:33.000,276,11043818,-795,0,1664838632,13036.983115229996,85.74766118999833,54499.04468832 2022-10-03,23:10:34.000,276,11043793,-795,0,1664838633,13037.01679678,85.71946467000089,54499.107572400004 2022-10-03,23:10:35.000,276,11043800,-795,0,1664838634,13037.05721464,85.71946467000089,54499.20539208 2022-10-03,23:10:36.000,276,11043760,-795,0,1664838635,13037.070687259991,85.65602249999938,54499.18443072 2022-10-03,23:10:37.000,276,11043815,-795,0,1664838636,13037.104368809996,85.6701207599981,54499.16346936 2022-10-03,23:10:38.000,276,11043838,-795,0,1664838637,13037.104368809996,85.6701207599981,54499.13552088 2022-10-03,23:10:39.000,276,11043801,-795,0,1664838638,13037.084159879996,85.6701207599981,54499.13552088 2022-10-03,23:10:40.000,276,11043809,-795,0,1664838639,13037.111105119991,85.65602249999938,54499.14949512001 2022-10-03,23:10:41.000,276,11043832,-795,0,1664838640,13037.171731909992,85.65602249999938,54499.19141784 2022-10-03,23:10:42.000,276,11043786,-795,0,1664838641,13037.084159879996,85.61372772000323,54499.13552088 2022-10-03,23:10:43.000,276,11043772,-795,0,1664838642,13037.077423570001,85.59962946000451,54499.15648224 2022-10-03,23:10:44.000,276,11043757,-795,0,1664838643,13037.144786669996,85.59962946000451,54499.19141784 2022-10-03,23:10:45.000,276,11043830,-795,0,1664838644,13037.097632500001,85.59258032999787,54499.16346936 2022-10-03,23:10:46.000,276,11043817,-795,0,1664838645,13037.070687259991,85.55733468000108,54499.11455952 2022-10-03,23:10:47.000,276,11043831,-795,0,1664838646,13037.023533089996,85.51503989999765,54499.08661104 2022-10-03,23:10:48.000,276,11043785,-795,0,1664838647,13036.99658785,85.50799076999829,54499.09359816 2022-10-03,23:10:49.000,276,11043793,-795,0,1664838648,13036.983115229996,85.49389250999957,54498.99577848 2022-10-03,23:10:50.000,276,11043812,-795,0,1664838649,13037.063950949996,85.46569599000213,54499.19141784 2022-10-03,23:10:51.000,276,11043817,-795,0,1664838650,13037.050478329991,85.4374994700047,54499.2123792 2022-10-03,23:10:52.000,276,11043793,-795,0,1664838651,13037.003324159996,85.36700817000383,54499.142508 2022-10-03,23:10:53.000,276,11043798,-795,0,1664838652,13037.003324159996,85.35995904000447,54499.03071408001 2022-10-03,23:10:54.000,276,11043844,-795,0,1664838653,13036.989851539991,85.33176251999976,54499.107572400004 2022-10-03,23:10:55.000,276,11043815,-795,0,1664838654,13037.023533089996,85.27536948000488,54499.10058528001 2022-10-03,23:10:56.000,276,11043787,-795,0,1664838655,13037.05721464,85.26127121999889,54499.19840496001 2022-10-03,23:10:57.000,276,11043842,-795,0,1664838656,13037.070687259991,85.2260255700021,54499.12154664001 2022-10-03,23:10:58.000,276,11043813,-795,0,1664838657,13037.097632500001,85.13438688000315,54499.128533760006 2022-10-03,23:10:59.000,276,11043766,-795,0,1664838658,13037.111105119991,85.05684645000292,54499.19840496001 2022-10-03,23:11:00.000,276,11043759,-795,0,1664838659,13037.104368809996,85.03569906000484,54499.10058528001 2022-10-03,23:11:01.000,276,11043815,-795,0,1664838660,13037.104368809996,84.98635515000205,54499.05167544001 2022-10-03,23:11:02.000,276,11043840,-795,0,1664838661,13037.124577739996,84.95815863000462,54498.96783 2022-10-03,23:11:03.000,276,11043774,-795,0,1664838662,13037.164995599996,84.8665199399984,54498.94686864 2022-10-03,23:11:04.000,276,11043825,-795,0,1664838663,13037.144786669996,84.78897950999817,54498.94686864 2022-10-03,23:11:05.000,276,11043808,-795,0,1664838664,13037.178468220001,84.80307777000417,54498.90494592001 2022-10-03,23:11:06.000,276,11043797,-795,0,1664838665,13037.326667039997,84.7678321200001,54498.99577848 2022-10-03,23:11:07.000,276,11043805,-795,0,1664838666,13037.340139660002,84.7960286400048,54498.98879136 2022-10-03,23:11:08.000,276,11043773,-795,0,1664838667,13037.326667039997,84.78897950999817,54498.890971680004 2022-10-03,23:11:09.000,276,11043776,-795,0,1664838668,13037.394030139993,84.8312742900016,54498.81411336001 2022-10-03,23:11:10.000,276,11043797,-795,0,1664838669,13037.414239069993,84.84537255000032,54498.85603608 2022-10-03,23:11:11.000,276,11043817,-795,0,1664838670,13037.454656929993,84.87356906999776,54498.98879136 2022-10-03,23:11:12.000,276,11043774,-755,0,1664838671,13037.434447999993,84.91586385000119,54498.98879136 2022-10-03,23:11:13.000,276,11043829,-795,0,1664838672,13037.387293829997,84.95815863000462,54498.83507472001 2022-10-03,23:11:14.000,276,11043795,-795,0,1664838673,13037.461393240003,84.97225689000334,54499.03071408001 2022-10-03,23:11:15.000,276,11043796,-795,0,1664838674,13037.468129549998,84.95815863000462,54499.079623920006 2022-10-03,23:11:16.000,276,11043782,-795,0,1664838675,13037.434447999993,84.87356906999776,54499.009752720005 2022-10-03,23:11:17.000,276,11043803,-795,0,1664838676,13037.407502759997,84.88766733000375,54498.96783 2022-10-03,23:11:18.000,276,11043817,-795,0,1664838677,13037.340139660002,84.90176559000247,54498.890971680004 2022-10-03,23:11:19.000,276,11043756,-795,0,1664838678,13037.373821209992,84.82422516000224,54498.91892016 2022-10-03,23:11:20.000,276,11043821,-795,0,1664838679,13037.387293829997,84.73963560000266,54498.98879136 2022-10-03,23:11:21.000,276,11043813,-795,0,1664838680,13037.360348590002,84.71143907999794,54498.98879136 2022-10-03,23:11:22.000,276,11043809,-795,0,1664838681,13037.313194419992,84.65504604000307,54498.95385576001 2022-10-03,23:11:23.000,276,11043799,-795,0,1664838682,13037.414239069993,84.60570213000028,54498.96783 2022-10-03,23:11:24.000,276,11043762,-755,0,1664838683,13037.400766450002,84.56340735000413,54499.00276560001 2022-10-03,23:11:25.000,276,11043803,-795,0,1664838684,13037.407502759997,84.50701431000198,54498.911933040006 2022-10-03,23:11:26.000,276,11043829,-715,0,1664838685,13037.420975380002,84.45062126999983,54499.00276560001 2022-10-03,23:11:27.000,276,11043804,-795,0,1664838686,13037.407502759997,84.45767039999919,54498.88398456001 2022-10-03,23:11:28.000,276,11043777,-795,0,1664838687,13037.400766450002,84.40127736000431,54498.94686864 2022-10-03,23:11:29.000,276,11043772,-795,0,1664838688,13037.508547409998,84.40832649000367,54499.00276560001 2022-10-03,23:11:30.000,276,11043841,-795,0,1664838689,13037.481602170003,84.31668780000473,54499.04468832 2022-10-03,23:11:31.000,276,11043803,-795,0,1664838690,13037.495074789993,84.3096386699981,54499.00276560001 2022-10-03,23:11:32.000,276,11043786,-795,0,1664838691,13037.474865859993,84.21095084999979,54499.058662560004 2022-10-03,23:11:33.000,276,11043801,-795,0,1664838692,13037.447920619998,84.11931216000085,54498.93289440001 2022-10-03,23:11:34.000,276,11043796,-795,0,1664838693,13037.441184310002,84.0629191199987,54498.96783 2022-10-03,23:11:35.000,276,11043843,-795,0,1664838694,13037.481602170003,84.0276734700019,54498.98180424001 2022-10-03,23:11:36.000,276,11043825,-795,0,1664838695,13037.481602170003,83.92193652000424,54498.96783 2022-10-03,23:11:37.000,276,11043835,-795,0,1664838696,13037.508547409998,83.8161995699993,54498.94686864 2022-10-03,23:11:38.000,276,11043816,-795,0,1664838697,13037.562437889988,83.75275739999779,54499.058662560004 2022-10-03,23:11:39.000,276,11043812,-795,0,1664838698,13037.636537299994,83.6681678399982,54499.14949512001 2022-10-03,23:11:40.000,276,11043793,-795,0,1664838699,13037.636537299994,83.62587306000205,54499.19840496001 2022-10-03,23:11:41.000,276,11043793,-795,0,1664838700,13037.710636709999,83.62587306000205,54499.19840496001 2022-10-03,23:11:42.000,276,11043818,-795,0,1664838701,13037.76452718999,83.60472567000397,54499.128533760006 2022-10-03,23:11:43.000,276,11043812,-795,0,1664838702,13037.737581949994,83.64702045000013,54499.03071408001 2022-10-03,23:11:44.000,276,11043800,-795,0,1664838703,13037.76452718999,83.6681678399982,54499.09359816 2022-10-03,23:11:45.000,276,11043824,-795,0,1664838704,13037.84536290999,83.77390479000314,54499.247314800006 2022-10-03,23:11:46.000,276,11043802,-795,0,1664838705,13037.838626599994,83.80915043999994,54499.275263280004 2022-10-03,23:11:47.000,276,11043800,-795,0,1664838706,13037.86557183999,83.86554348000209,54499.26827616001 2022-10-03,23:11:48.000,276,11043780,-795,0,1664838707,13037.82515397999,83.91488739000488,54499.177443600005 2022-10-03,23:11:49.000,276,11043773,-755,0,1664838708,13037.84536290999,83.94308391000231,54499.2822504 2022-10-03,23:11:50.000,276,11043832,-795,0,1664838709,13037.811681359999,83.95013304000167,54499.33116024 2022-10-03,23:11:51.000,276,11043850,-795,0,1664838710,13037.811681359999,83.99947695000446,54499.345134480005 2022-10-03,23:11:52.000,276,11043814,-795,0,1664838711,13037.798208739994,84.03472260000126,54499.36609584001 2022-10-03,23:11:53.000,276,11043801,-795,0,1664838712,13037.82515397999,84.09111564000341,54499.4219928 2022-10-03,23:11:54.000,276,11043787,-795,0,1664838713,13037.879044459994,84.11226303000149,54499.4219928 2022-10-03,23:11:55.000,276,11043793,-795,0,1664838714,13037.919462319995,84.14750867999828,54499.44994128 2022-10-03,23:11:56.000,276,11043795,-795,0,1664838715,13037.99356173,84.16160694000428,54499.610645040004 2022-10-03,23:11:57.000,276,11043792,-795,0,1664838716,13038.020506969995,84.2743930200013,54499.610645040004 2022-10-03,23:11:58.000,276,11043834,-795,0,1664838717,13038.060924829995,84.35193345000152,54499.69449048 2022-10-03,23:11:59.000,276,11043808,-795,0,1664838718,13038.01377066,84.45767039999919,54499.70846472 2022-10-03,23:12:00.000,276,11043788,-795,0,1664838719,13037.99356173,84.4717686599979,54499.67352912001 2022-10-03,23:12:01.000,276,11043799,-795,0,1664838720,13038.03397959,84.5211125700007,54499.83423288 2022-10-03,23:12:02.000,276,11043825,-795,0,1664838721,13038.03397959,84.56340735000413,54499.86916848001 2022-10-03,23:12:03.000,276,11043816,-795,0,1664838722,13038.03397959,84.619800389999,54499.89012984001 2022-10-03,23:12:04.000,276,11043806,-795,0,1664838723,13038.08787006999,84.69029168999987,54500.00192376 2022-10-03,23:12:05.000,276,11043834,-795,0,1664838724,13038.081133759995,84.81012690000352,54499.97397528 2022-10-03,23:12:06.000,276,11043829,-795,0,1664838725,13038.101342689995,84.87356906999776,54500.05782072001 2022-10-03,23:12:07.000,276,11043838,-795,0,1664838726,13038.15523317,84.9793060200027,54500.015898000005 2022-10-03,23:12:08.000,276,11043810,-795,0,1664838727,13038.182178409996,85.06389558000228,54500.04384648 2022-10-03,23:12:09.000,276,11043769,-795,0,1664838728,13038.19565103,85.2260255700021,54499.96000104001 2022-10-03,23:12:10.000,276,11043754,-795,0,1664838729,13038.330377229991,85.38110643000255,54500.3303184 2022-10-03,23:12:11.000,276,11043824,-795,0,1664838730,13038.364058779996,85.536187290003,54500.40717672 2022-10-03,23:12:12.000,276,11043734,-795,0,1664838731,13038.391004019992,85.6701207599981,54500.45608656 2022-10-03,23:12:13.000,276,11043801,-795,0,1664838732,13038.411212949992,85.86749640000198,54500.41416384001 2022-10-03,23:12:14.000,276,11043801,-795,0,1664838733,13038.417949260001,86.0296263900018,54500.51198352001 2022-10-03,23:12:15.000,276,11043855,-795,0,1664838734,13038.417949260001,86.17060899000353,54500.616790320004 2022-10-03,23:12:16.000,276,11043828,-795,0,1664838735,13038.444894499997,86.30454245999863,54500.71461 2022-10-03,23:12:17.000,276,11043861,-795,0,1664838736,13038.444894499997,86.43142680000165,54500.72858424001 2022-10-03,23:12:18.000,276,11043812,-795,0,1664838737,13038.525730219997,86.49486897000315,54500.84736528001 2022-10-03,23:12:19.000,276,11043865,-795,0,1664838738,13038.512257599992,86.57240940000338,54501.00806904 2022-10-03,23:12:20.000,276,11043853,-795,0,1664838739,13038.532466529992,86.62880243999825,54501.00806904 2022-10-03,23:12:21.000,276,11043812,-795,0,1664838740,13038.559411770002,86.70634286999848,54501.05697888 2022-10-03,23:12:22.000,276,11043840,-795,0,1664838741,13038.572884389992,86.73453939000319,54501.04300464001 2022-10-03,23:12:23.000,276,11043817,-795,0,1664838742,13038.505521289997,86.81207982000342,54501.04999176 2022-10-03,23:12:24.000,276,11043817,-795,0,1664838743,13038.458367120002,86.86847285999829,54501.00108192 2022-10-03,23:12:25.000,276,11043799,-795,0,1664838744,13038.485312359997,86.97420981000323,54501.16178568001 2022-10-03,23:12:26.000,276,11043839,-795,0,1664838745,13038.532466529992,87.05175024000346,54501.28056672001 2022-10-03,23:12:27.000,276,11043771,-795,0,1664838746,13038.512257599992,87.08699589000025,54501.31550232 2022-10-03,23:12:28.000,276,11043832,-795,0,1664838747,13038.485312359997,87.13633980000304,54501.26659248 2022-10-03,23:12:29.000,276,11043822,-795,0,1664838748,13038.465103429997,87.25617500999942,54501.36441216 2022-10-03,23:12:30.000,276,11043818,-795,0,1664838749,13038.539202840002,87.27732240000478,54501.38537352 2022-10-03,23:12:31.000,276,11043849,-795,0,1664838750,13038.518993910002,87.30551892000221,54501.42729624001 2022-10-03,23:12:32.000,276,11043827,-795,0,1664838751,13038.498784980002,87.34781369999837,54501.49018032 2022-10-03,23:12:33.000,276,11043805,-795,0,1664838752,13038.505521289997,87.39715761000116,54501.46921896001 2022-10-03,23:12:34.000,276,11043819,-795,0,1664838753,13038.525730219997,87.38305935000244,54501.51114168 2022-10-03,23:12:35.000,276,11043858,-795,0,1664838754,13038.532466529992,87.33371543999965,54501.58800000001 2022-10-03,23:12:36.000,276,11043794,-795,0,1664838755,13038.512257599992,87.34781369999837,54501.622935600004 2022-10-03,23:12:37.000,276,11043802,-795,0,1664838756,13038.465103429997,87.37601022000308,54501.6578712 2022-10-03,23:12:38.000,276,11043778,-795,0,1664838757,13038.444894499997,87.36191196000436,54501.60896136 2022-10-03,23:12:39.000,276,11043811,-795,0,1664838758,13038.377531400001,87.35486282999773,54501.59498712001 2022-10-03,23:12:40.000,276,11043837,-795,0,1664838759,13038.364058779996,87.34781369999837,54501.71376816001 2022-10-03,23:12:41.000,276,11043800,-795,0,1664838760,13038.330377229991,87.46764891000203,54501.77665224 2022-10-03,23:12:42.000,276,11043840,-795,0,1664838761,13038.303431989996,87.46059978000267,54501.741716640005 2022-10-03,23:12:43.000,276,11043776,-795,0,1664838762,13038.222596269996,87.47469804000139,54501.741716640005 2022-10-03,23:12:44.000,276,11043755,-795,0,1664838763,13038.242805199996,87.52404195000418,54501.76966512 2022-10-03,23:12:45.000,276,11043772,-795,0,1664838764,13038.182178409996,87.55223847000161,54501.7976136 2022-10-03,23:12:46.000,276,11043778,-795,0,1664838765,13038.229332579991,87.51699282000482,54501.76267800001 2022-10-03,23:12:47.000,276,11043768,-795,0,1664838766,13038.182178409996,87.51699282000482,54501.73472952001 2022-10-03,23:12:48.000,276,11043809,-795,0,1664838767,13038.16870578999,87.53109108000353,54501.78363936001 2022-10-03,23:12:49.000,276,11043841,-795,0,1664838768,13038.19565103,87.55928760000097,54501.860497680005 2022-10-03,23:12:50.000,276,11043809,-795,0,1664838769,13038.296695680001,87.57338585999969,54501.89543328 2022-10-03,23:12:51.000,276,11043829,-795,0,1664838770,13038.303431989996,87.55223847000161,54501.89543328 2022-10-03,23:12:52.000,276,11043757,-795,0,1664838771,13038.296695680001,87.56633673000033,54501.90242040001 2022-10-03,23:12:53.000,276,11043756,-795,0,1664838772,13038.229332579991,87.65092628999992,54501.78363936001 2022-10-03,23:12:54.000,276,11043825,-795,0,1664838773,13038.323640919996,87.68617194000399,54501.811587840006 2022-10-03,23:12:55.000,276,11043762,-795,0,1664838774,13038.451630809992,87.7355158499995,54501.89543328 2022-10-03,23:12:56.000,276,11043780,-795,0,1664838775,13038.417949260001,87.74256497999886,54501.89543328 2022-10-03,23:12:57.000,276,11043772,-795,0,1664838776,13038.364058779996,87.74961410999822,54501.75569088001 2022-10-03,23:12:58.000,276,11043828,-795,0,1664838777,13038.431421879992,87.77781063000293,54501.88145904001 2022-10-03,23:12:59.000,276,11043806,-795,0,1664838778,13038.579620700002,87.81305627999973,54501.937356 2022-10-03,23:13:00.000,276,11043742,-795,0,1664838779,13038.653720109993,87.81305627999973,54502.02120144001 2022-10-03,23:13:01.000,276,11043803,-795,0,1664838780,13038.620038560002,87.80600715000037,54501.979278720006 2022-10-03,23:13:02.000,276,11043860,-795,0,1664838781,13038.673929039993,87.8483019300038,54501.89543328 2022-10-03,23:13:03.000,276,11043856,-795,0,1664838782,13038.727819519998,87.8483019300038,54501.88145904001 2022-10-03,23:13:04.000,276,11043771,-795,0,1664838783,13038.788446309998,87.85535106000316,54501.82556208 2022-10-03,23:13:05.000,276,11043773,-795,0,1664838784,13038.842336789989,87.85535106000316,54501.89543328 2022-10-03,23:13:06.000,276,11043813,-795,0,1664838785,13038.862545719989,87.89764583999931,54501.96530448 2022-10-03,23:13:07.000,276,11043782,-795,0,1664838786,13038.849073099998,87.93289149000339,54501.90242040001 2022-10-03,23:13:08.000,276,11043779,-795,0,1664838787,13038.815391549993,87.9469897500021,54501.860497680005 2022-10-03,23:13:09.000,276,11043768,-795,0,1664838788,13038.822127859989,87.9963336600049,54501.90242040001 2022-10-03,23:13:10.000,276,11043786,-795,0,1664838789,13038.768237379998,88.08797235000384,54501.860497680005 2022-10-03,23:13:11.000,276,11043770,-795,0,1664838790,13038.842336789989,88.11616887000127,54501.84652344 2022-10-03,23:13:12.000,276,11043768,-795,0,1664838791,13038.869282029998,88.15141451999807,54501.860497680005 2022-10-03,23:13:13.000,276,11043797,-795,0,1664838792,13038.862545719989,88.11616887000127,54501.78363936001 2022-10-03,23:13:14.000,276,11043802,-795,0,1664838793,13038.889490959999,88.15141451999807,54501.76966512 2022-10-03,23:13:15.000,276,11043827,-795,0,1664838794,13038.936645129994,88.17961104000278,54501.73472952001 2022-10-03,23:13:16.000,276,11043769,-795,0,1664838795,13039.0511624,88.18666017000214,54501.80460072001 2022-10-03,23:13:17.000,276,11043795,-795,0,1664838796,13039.09158026,88.17256191000342,54501.72075528 2022-10-03,23:13:18.000,276,11043784,-795,0,1664838797,13039.118525499995,88.20780756000022,54501.69979392 2022-10-03,23:13:19.000,276,11043774,-795,0,1664838798,13039.17241598,88.18666017000214,54501.53210304 2022-10-03,23:13:20.000,276,11043763,-795,0,1664838799,13039.199361219995,88.20780756000022,54501.54607728001 2022-10-03,23:13:21.000,276,11043792,-795,0,1664838800,13039.300405869995,88.2289549499983,54501.574025760005 2022-10-03,23:13:22.000,276,11043793,-795,0,1664838801,13039.33408742,88.24305321000429,54501.53210304 2022-10-03,23:13:23.000,276,11043757,-795,0,1664838802,13039.441868379996,88.27124973000173,54501.476206080006 2022-10-03,23:13:24.000,276,11043730,-795,0,1664838803,13039.529440409991,88.34879016000195,54501.51114168 2022-10-03,23:13:25.000,276,11043780,-795,0,1664838804,13039.569858269992,88.33469190000324,54501.53210304 2022-10-03,23:13:26.000,276,11043789,-795,0,1664838805,13039.610276129992,88.3417410300026,54501.50415456 2022-10-03,23:13:27.000,276,11043804,-795,0,1664838806,13039.704584469997,88.35583929000131,54501.39934776001 2022-10-03,23:13:28.000,276,11043769,-795,0,1664838807,13039.812365429992,88.33469190000324,54501.38537352 2022-10-03,23:13:29.000,276,11043810,-795,0,1664838808,13039.953827939993,88.3417410300026,54501.44825760001 2022-10-03,23:13:30.000,276,11043806,-795,0,1664838809,13040.054872589993,88.3417410300026,54501.44127048 2022-10-03,23:13:31.000,276,11043805,-795,0,1664838810,13040.149180929999,88.32764277000388,54501.46223184 2022-10-03,23:13:32.000,276,11043742,-795,0,1664838811,13040.26369819999,88.36993755000003,54501.39934776001 2022-10-03,23:13:33.000,276,11043810,-795,0,1664838812,13040.358006539995,88.36993755000003,54501.29454096 2022-10-03,23:13:34.000,276,11043757,-795,0,1664838813,13040.44557856999,88.41223233000346,54501.2735796 2022-10-03,23:13:35.000,276,11043808,-795,0,1664838814,13040.539886909995,88.4756744999977,54501.17575992 2022-10-03,23:13:36.000,276,11043786,-795,0,1664838815,13040.728503589991,88.48977276000369,54501.31550232 2022-10-03,23:13:37.000,276,11043839,-795,0,1664838816,13040.836284550001,88.56026406000456,54501.238644000005 2022-10-03,23:13:38.000,276,11043796,-795,0,1664838817,13040.890175029992,88.60255884000071,54501.21768264 2022-10-03,23:13:39.000,276,11043790,-795,0,1664838818,13041.051846469993,88.6871484000003,54501.28056672001 2022-10-03,23:13:40.000,276,11043747,-795,0,1664838819,13041.072055399993,88.75763970000116,54501.238644000005 2022-10-03,23:13:41.000,276,11043808,-795,0,1664838820,13041.179836359988,88.77173795999988,54501.1687728 2022-10-03,23:13:42.000,276,11043813,-795,0,1664838821,13041.206781599998,88.84927839000011,54501.23165688001 2022-10-03,23:13:43.000,276,11043832,-795,0,1664838822,13041.307826249998,88.85632751999947,54501.15479856 2022-10-03,23:13:44.000,276,11043762,-795,0,1664838823,13041.375189349994,88.9338679499997,54501.17575992 2022-10-03,23:13:45.000,276,11043772,-795,0,1664838824,13041.496442929994,88.99026099000184,54501.17575992 2022-10-03,23:13:46.000,276,11043787,-795,0,1664838825,13041.59075127,89.01140837999992,54501.14781144 2022-10-03,23:13:47.000,276,11043788,-795,0,1664838826,13041.58401495999,89.08189968000079,54501.01505616001 2022-10-03,23:13:48.000,276,11043750,-795,0,1664838827,13041.78610425999,89.15239098000166,54501.12685008 2022-10-03,23:13:49.000,276,11043784,-795,0,1664838828,13041.87367629,89.22288228000252,54500.9591592 2022-10-03,23:13:50.000,276,11043731,-795,0,1664838829,13041.961248319996,89.28632445000403,54500.973133440006 2022-10-03,23:13:51.000,276,11043783,-795,0,1664838830,13042.075765590002,89.31452097000147,54501.0989016 2022-10-03,23:13:52.000,276,11043788,-795,0,1664838831,13042.129656069992,89.30747184000211,54501.10588872 2022-10-03,23:13:53.000,276,11043787,-795,0,1664838832,13042.197019170002,89.37091401000362,54501.04999176 2022-10-03,23:13:54.000,276,11043824,-795,0,1664838833,13042.331745369993,89.42730704999849,54500.96614632001 2022-10-03,23:13:55.000,276,11043809,-795,0,1664838834,13042.378899539988,89.41320878999977,54500.9591592 2022-10-03,23:13:56.000,276,11043752,-795,0,1664838835,13042.466471569998,89.39911053000105,54501.05697888 2022-10-03,23:13:57.000,276,11043780,-795,0,1664838836,13042.554043599994,89.40615966000041,54500.98012056 2022-10-03,23:13:58.000,276,11043773,-795,0,1664838837,13042.655088249994,89.40615966000041,54500.93121072 2022-10-03,23:13:59.000,276,11043789,-795,0,1664838838,13042.72918766,89.36386488000426,54500.854352400005 2022-10-03,23:14:00.000,276,11043770,-795,0,1664838839,13042.72245134999,89.34976661999826,54500.84037816 2022-10-03,23:14:01.000,276,11043807,-795,0,1664838840,13042.84370492999,89.37796314000298,54500.84037816 2022-10-03,23:14:02.000,276,11043777,-795,0,1664838841,13042.897595409995,89.3427174899989,54500.8194168 2022-10-03,23:14:03.000,276,11043778,-795,0,1664838842,13042.92454064999,89.31452097000147,54500.72858424001 2022-10-03,23:14:04.000,276,11043785,-795,0,1664838843,13042.98516743999,89.3427174899989,54500.74255848 2022-10-03,23:14:05.000,276,11043809,-795,0,1664838844,13042.98516743999,89.37091401000362,54500.686661520005 2022-10-03,23:14:06.000,276,11043805,-795,0,1664838845,13043.059266849996,89.41320878999977,54500.76351984 2022-10-03,23:14:07.000,276,11043781,-795,0,1664838846,13043.066003159991,89.40615966000041,54500.588841840006 2022-10-03,23:14:08.000,276,11043807,-795,0,1664838847,13043.133366260001,89.3920614000017,54500.588841840006 2022-10-03,23:14:09.000,276,11043810,-795,0,1664838848,13043.214201980001,89.39911053000105,54500.70762288001 2022-10-03,23:14:10.000,276,11043788,-795,0,1664838849,13043.234410910001,89.41320878999977,54500.67967440001 2022-10-03,23:14:11.000,276,11043828,-795,0,1664838850,13043.220938289996,89.37796314000298,54500.49800928 2022-10-03,23:14:12.000,276,11043791,-795,0,1664838851,13043.369137109992,89.37796314000298,54500.60980320001 2022-10-03,23:14:13.000,276,11043777,-795,0,1664838852,13043.355664490002,89.3568157500049,54500.5049964 2022-10-03,23:14:14.000,276,11043758,-795,0,1664838853,13043.375873420002,89.32861923000019,54500.49102216001 2022-10-03,23:14:15.000,276,11043794,-795,0,1664838854,13043.463445449997,89.36386488000426,54500.49102216001 2022-10-03,23:14:16.000,276,11043754,-795,0,1664838855,13043.490390689993,89.34976661999826,54500.44211232001 2022-10-03,23:14:17.000,276,11043800,-795,0,1664838856,13043.503863309998,89.38501227000233,54500.365254 2022-10-03,23:14:18.000,276,11043775,-795,0,1664838857,13043.497127000002,89.34976661999826,54500.34429264001 2022-10-03,23:14:19.000,276,11043804,-795,0,1664838858,13043.557753790003,89.3920614000017,54500.48403504 2022-10-03,23:14:20.000,276,11043771,-795,0,1664838859,13043.591435339993,89.3920614000017,54500.44211232001 2022-10-03,23:14:21.000,276,11043812,-795,0,1664838860,13043.571226409993,89.39911053000105,54500.35826688 2022-10-03,23:14:22.000,276,11043804,-795,0,1664838861,13043.551017479993,89.36386488000426,54500.37224112001 2022-10-03,23:14:23.000,276,11043811,-795,0,1664838862,13043.490390689993,89.37796314000298,54500.29538280001 2022-10-03,23:14:24.000,276,11043755,-795,0,1664838863,13043.544281169998,89.36386488000426,54500.30935704 2022-10-03,23:14:25.000,276,11043852,-795,0,1664838864,13043.611644269993,89.3568157500049,54500.35826688 2022-10-03,23:14:26.000,276,11043843,-795,0,1664838865,13043.577962719988,89.27927532000467,54500.37224112001 2022-10-03,23:14:27.000,276,11043824,-795,0,1664838866,13043.517335930002,89.28632445000403,54500.32333128001 2022-10-03,23:14:28.000,276,11043790,-795,0,1664838867,13043.537544860003,89.25107879999996,54500.20455024001 2022-10-03,23:14:29.000,276,11043777,-795,0,1664838868,13043.598171649988,89.22993141000188,54500.23948584 2022-10-03,23:14:30.000,276,11043820,-795,0,1664838869,13043.564490099998,89.12419446000422,54500.190576 2022-10-03,23:14:31.000,276,11043778,-795,0,1664838870,13043.503863309998,89.08189968000079,54500.16961464 2022-10-03,23:14:32.000,276,11043769,-795,0,1664838871,13043.476918070002,89.02550663999864,54500.190576 2022-10-03,23:14:33.000,276,11043813,-795,0,1664838872,13043.429763899992,89.032555769998,54500.134679040006 2022-10-03,23:14:34.000,276,11043773,-795,0,1664838873,13043.342191869997,88.89157317000354,54500.10673056001 2022-10-03,23:14:35.000,276,11043838,-795,0,1664838874,13043.220938289996,88.7999344800046,54500.16961464 2022-10-03,23:14:36.000,276,11043786,-795,0,1664838875,13043.133366260001,88.7505905700018,54500.17660176001 2022-10-03,23:14:37.000,276,11043812,-795,0,1664838876,13043.140102569996,88.7505905700018,54500.1207048 2022-10-03,23:14:38.000,276,11043832,-795,0,1664838877,13043.106421019991,88.70124665999901,54500.17660176001 2022-10-03,23:14:39.000,276,11043784,-795,0,1664838878,13042.95148589,88.6519027500035,54500.07179496 2022-10-03,23:14:40.000,276,11043808,-795,0,1664838879,13042.857177549995,88.63075535999815,54500.015898000005 2022-10-03,23:14:41.000,276,11043809,-795,0,1664838880,13042.99190375,88.66600101000222,54500.12769192001 2022-10-03,23:14:42.000,276,11043799,-795,0,1664838881,13042.998640059996,88.60255884000071,54500.113717680004 2022-10-03,23:14:43.000,276,11043812,-795,0,1664838882,13042.98516743999,88.5391166699992,54500.03685936001 2022-10-03,23:14:44.000,276,11043790,-795,0,1664838883,13042.94474957999,88.4756744999977,54500.09275632 2022-10-03,23:14:45.000,276,11043803,-795,0,1664838884,13042.938013269995,88.49682189000305,54500.05782072001 2022-10-03,23:14:46.000,276,11043751,-795,0,1664838885,13043.00537636999,88.49682189000305,54500.113717680004 2022-10-03,23:14:47.000,276,11043822,-795,0,1664838886,13042.94474957999,88.54616579999856,54500.09974344 2022-10-03,23:14:48.000,276,11043792,-795,0,1664838887,13042.92454064999,88.53206753999984,54500.00192376 2022-10-03,23:14:49.000,276,11043808,-795,0,1664838888,13042.94474957999,88.57436232000327,54500.00891088001 2022-10-03,23:14:50.000,276,11043802,-795,0,1664838889,13043.02558529999,88.65895188000286,54499.99493664 2022-10-03,23:14:51.000,276,11043778,-795,0,1664838890,13043.07273947,88.64485362000414,54499.97397528 2022-10-03,23:14:52.000,276,11043762,-795,0,1664838891,13043.086212089991,88.51796928000113,54499.83423288 2022-10-03,23:14:53.000,276,11043785,-795,0,1664838892,13043.106421019991,88.45452710999962,54499.77134880001 2022-10-03,23:14:54.000,276,11043790,-795,0,1664838893,13043.079475779996,88.39108493999811,54499.69449048 2022-10-03,23:14:55.000,276,11043804,-795,0,1664838894,13042.958222199995,88.4404288500009,54499.70147760001 2022-10-03,23:14:56.000,276,11043802,-795,0,1664838895,13042.81002338,88.48272363000433,54499.77134880001 2022-10-03,23:14:57.000,276,11043800,-795,0,1664838896,13042.76286920999,88.58846058000199,54499.96000104001 2022-10-03,23:14:58.000,276,11043780,-795,0,1664838897,13042.756132899995,88.66600101000222,54500.1207048 2022-10-03,23:14:59.000,276,11043821,-795,0,1664838898,13042.84370492999,88.67305014000158,54500.183588880005 2022-10-03,23:15:00.000,276,11043791,-795,0,1664838899,13042.756132899995,88.65895188000286,54500.09275632 2022-10-03,23:15:01.000,276,11043791,-795,0,1664838900,13042.74939659,88.62370622999879,54500.19756312 2022-10-03,23:15:02.000,276,11043827,-795,0,1664838901,13042.70897873,88.64485362000414,54500.281408560004 2022-10-03,23:15:03.000,276,11043794,-795,0,1664838902,13042.628143009999,88.68009927000094,54500.23948584 2022-10-03,23:15:04.000,276,11043827,-795,0,1664838903,13042.533834669994,88.66600101000222,54500.183588880005 2022-10-03,23:15:05.000,276,11043765,-795,0,1664838904,13042.432790019993,88.64485362000414,54500.2604472 2022-10-03,23:15:06.000,276,11043790,-795,0,1664838905,13042.237437030002,88.63075535999815,54500.183588880005 2022-10-03,23:15:07.000,276,11043793,-795,0,1664838906,13042.055556660001,88.4051832000041,54500.015898000005 2022-10-03,23:15:08.000,276,11043790,-795,0,1664838907,13042.116183450002,87.84125280000444,54499.8062844 2022-10-03,23:15:09.000,276,11043807,-795,0,1664838908,13042.513625739994,87.52404195000418,54499.897116960004 2022-10-03,23:15:10.000,276,11043811,-795,0,1664838909,13042.93127696,87.68617194000399,54500.04384648 2022-10-03,23:15:11.000,276,11043800,-795,0,1664838910,13042.99190375,87.98928452999826,54500.22551160001 2022-10-03,23:15:12.000,276,11043801,-795,0,1664838911,13042.8908591,88.10207061000256,54500.19756312 2022-10-03,23:15:13.000,276,11043764,-795,0,1664838912,13042.74939659,88.17961104000278,54500.34429264001 2022-10-03,23:15:14.000,276,11043780,-795,0,1664838913,13042.70897873,88.21485668999958,54500.40717672 2022-10-03,23:15:15.000,276,11043805,-795,0,1664838914,13042.695506109994,88.25010234000365,54500.59582896 2022-10-03,23:15:16.000,276,11043830,-795,0,1664838915,13042.648351939999,88.1937093000015,54500.54691912 2022-10-03,23:15:17.000,276,11043786,-795,0,1664838916,13042.587725149999,88.23600407999766,54500.518970640005 2022-10-03,23:15:18.000,276,11043781,-795,0,1664838917,13042.587725149999,88.27124973000173,54500.567880480005 2022-10-03,23:15:19.000,276,11043803,-795,0,1664838918,13042.513625739994,88.23600407999766,54500.616790320004 2022-10-03,23:15:20.000,276,11043823,-795,0,1664838919,13042.452998949993,88.31354450999788,54500.567880480005 2022-10-03,23:15:21.000,276,11043809,-795,0,1664838920,13042.419317399988,88.29944624999916,54500.588841840006 2022-10-03,23:15:22.000,276,11043817,-795,0,1664838921,13042.365426919998,88.30649537999852,54500.56089336001 2022-10-03,23:15:23.000,276,11043808,-795,0,1664838922,13042.311536439993,88.30649537999852,54500.60281608 2022-10-03,23:15:24.000,276,11043805,-795,0,1664838923,13042.291327509993,88.33469190000324,54500.54691912 2022-10-03,23:15:25.000,276,11043801,-795,0,1664838924,13042.190282859992,88.32059364000452,54500.49102216001 2022-10-03,23:15:26.000,276,11043809,-795,0,1664838925,13042.136392380002,88.32059364000452,54500.49102216001 2022-10-03,23:15:27.000,276,11043799,-795,0,1664838926,13042.021875109996,88.32764277000388,54500.41416384001 2022-10-03,23:15:28.000,276,11043768,-795,0,1664838927,13042.001666179996,88.27124973000173,54500.37922824 2022-10-03,23:15:29.000,276,11043759,-795,0,1664838928,13041.941039389996,88.26420060000237,54500.49102216001 2022-10-03,23:15:30.000,276,11043782,-795,0,1664838929,13041.920830459996,88.24305321000429,54500.470060800006 2022-10-03,23:15:31.000,276,11043775,-795,0,1664838930,13041.85346736,88.24305321000429,54500.46307368001 2022-10-03,23:15:32.000,276,11043774,-795,0,1664838931,13041.85346736,88.22190581999894,54500.41416384001 2022-10-03,23:15:33.000,276,11043782,-795,0,1664838932,13041.74568639999,88.1937093000015,54500.281408560004 2022-10-03,23:15:34.000,276,11043774,-795,0,1664838933,13041.738950089995,88.1584636500047,54500.32333128001 2022-10-03,23:15:35.000,276,11043819,-795,0,1664838934,13041.67158699,88.12321800000063,54500.281408560004 2022-10-03,23:15:36.000,276,11043799,-795,0,1664838935,13041.69179592,88.03157931000169,54500.32333128001 2022-10-03,23:15:37.000,276,11043776,-795,0,1664838936,13041.57054234,87.97518626999954,54500.2604472 2022-10-03,23:15:38.000,276,11043776,-795,0,1664838937,13041.516651859994,87.9469897500021,54500.20455024001 2022-10-03,23:15:39.000,276,11043855,-795,0,1664838938,13041.597487579995,87.93289149000339,54500.29538280001 2022-10-03,23:15:40.000,276,11043774,-795,0,1664838939,13041.577278649995,87.89059670999995,54500.31634416 2022-10-03,23:15:41.000,276,11043777,-795,0,1664838940,13041.408870899999,87.79190889000165,54500.19756312 2022-10-03,23:15:42.000,276,11043788,-795,0,1664838941,13041.395398279994,87.69322107000335,54500.19756312 2022-10-03,23:15:43.000,276,11043825,-795,0,1664838942,13041.368453039999,87.64387716000056,54500.16961464 2022-10-03,23:15:44.000,276,11043817,-795,0,1664838943,13041.328035179999,87.53109108000353,54500.24647296001 2022-10-03,23:15:45.000,276,11043821,-795,0,1664838944,13041.287617319998,87.39715761000116,54500.302369920006 2022-10-03,23:15:46.000,276,11043798,-795,0,1664838945,13041.253935769993,87.30551892000221,54500.34429264001 2022-10-03,23:15:47.000,276,11043782,-795,0,1664838946,13041.213517909993,87.26322413999878,54500.28839568 2022-10-03,23:15:48.000,276,11043787,-795,0,1664838947,13041.186572669998,87.17158544999984,54500.07179496 2022-10-03,23:15:49.000,276,11043782,-795,0,1664838948,13041.078791710002,87.06584850000218,54500.064807840005 2022-10-03,23:15:50.000,276,11043804,-795,0,1664838949,13041.085528019998,87.02355371999874,54500.07878208001 2022-10-03,23:15:51.000,276,11043802,-795,0,1664838950,13041.152891119993,87.01650458999939,54500.02987224 2022-10-03,23:15:52.000,276,11043803,-795,0,1664838951,13041.152891119993,86.98830807000195,54500.02288512 2022-10-03,23:15:53.000,276,11043824,-795,0,1664838952,13041.119209570003,86.9319150299998,54499.966988160006 2022-10-03,23:15:54.000,276,11043760,-795,0,1664838953,13041.146154809998,86.94601328999852,54499.85519424 2022-10-03,23:15:55.000,276,11043838,-795,0,1664838954,13041.280881009989,86.99535720000131,54499.91109120001 2022-10-03,23:15:56.000,276,11043824,-795,0,1664838955,13041.429079829999,87.03765198000474,54499.85519424 2022-10-03,23:15:57.000,276,11043789,-795,0,1664838956,13041.408870899999,87.05175024000346,54499.7364132 2022-10-03,23:15:58.000,276,11043777,-795,0,1664838957,13041.44255244999,87.1433889300024,54499.680516240005 2022-10-03,23:15:59.000,276,11043788,-795,0,1664838958,13041.48970662,87.19273283999792,54499.60365792001 2022-10-03,23:16:00.000,276,11043783,-795,0,1664838959,13041.59075127,87.26322413999878,54499.65955488 2022-10-03,23:16:01.000,276,11043783,-795,0,1664838960,13041.678323299995,87.25617500999942,54499.778335920004 2022-10-03,23:16:02.000,276,11043791,-795,0,1664838961,13041.60422388999,87.25617500999942,54499.8062844 2022-10-03,23:16:03.000,276,11043769,-795,0,1664838962,13041.63116913,87.27732240000478,54499.76436168 2022-10-03,23:16:04.000,276,11043823,-795,0,1664838963,13041.64464174999,87.32666631000029,54499.69449048 2022-10-03,23:16:05.000,276,11043788,-795,0,1664838964,13041.718741159995,87.2914206600035,54499.75737456 2022-10-03,23:16:06.000,276,11043833,-795,0,1664838965,13041.6109602,87.24912588000007,54499.750387440006 2022-10-03,23:16:07.000,276,11043794,-795,0,1664838966,13041.58401495999,87.22092936000263,54499.7364132 2022-10-03,23:16:08.000,276,11043800,-795,0,1664838967,13041.536860789995,87.22797849000199,54499.55474808001 2022-10-03,23:16:09.000,276,11043771,-795,0,1664838968,13041.617696509995,87.22092936000263,54499.63859352 2022-10-03,23:16:10.000,276,11043774,-795,0,1664838969,13041.69179592,87.1786345799992,54499.666542 2022-10-03,23:16:11.000,276,11043789,-795,0,1664838970,13041.66485067999,87.11519240999769,54499.69449048 2022-10-03,23:16:12.000,276,11043772,-795,0,1664838971,13041.66485067999,87.15748719000112,54499.61763216 2022-10-03,23:16:13.000,276,11043821,-795,0,1664838972,13041.6109602,87.17158544999984,54499.26128904 2022-10-03,23:16:14.000,276,11043774,-795,0,1664838973,13041.64464174999,87.19978197000455,54499.40103144 2022-10-03,23:16:15.000,276,11043801,-795,0,1664838974,13041.70526853999,87.22797849000199,54499.53378672001 2022-10-03,23:16:16.000,276,11043798,-795,0,1664838975,13041.678323299995,87.22797849000199,54499.49885112 2022-10-03,23:16:17.000,276,11043787,-795,0,1664838976,13041.617696509995,87.27732240000478,54499.4219928 2022-10-03,23:16:18.000,276,11043762,-795,0,1664838977,13041.617696509995,87.31961718000093,54499.32417312 2022-10-03,23:16:19.000,276,11043785,-795,0,1664838978,13041.658114369995,87.27027326999814,54499.45692840001 2022-10-03,23:16:20.000,276,11043771,-795,0,1664838979,13041.65137806,87.22092936000263,54499.40801856001 2022-10-03,23:16:21.000,276,11043816,-795,0,1664838980,13041.597487579995,87.19978197000455,54499.2123792 2022-10-03,23:16:22.000,276,11043809,-795,0,1664838981,13041.698532229995,87.19273283999792,54499.345134480005 2022-10-03,23:16:23.000,276,11043793,-795,0,1664838982,13041.718741159995,87.07289763000153,54499.2822504 2022-10-03,23:16:24.000,276,11043809,-795,0,1664838983,13041.60422388999,87.01650458999939,54499.18443072 2022-10-03,23:16:25.000,276,11043788,-795,0,1664838984,13041.658114369995,87.02355371999874,54499.26128904 2022-10-03,23:16:26.000,276,11043835,-795,0,1664838985,13041.759159019995,86.98830807000195,54499.28923752001 2022-10-03,23:16:27.000,276,11043786,-795,0,1664838986,13041.738950089995,86.98125894000259,54499.28923752001 2022-10-03,23:16:28.000,276,11043786,-795,0,1664838987,13041.68505960999,86.91076764000172,54499.25430192 2022-10-03,23:16:29.000,276,11043773,-795,0,1664838988,13041.60422388999,86.92486590000044,54499.04468832 2022-10-03,23:16:30.000,276,11043739,-795,0,1664838989,13041.60422388999,86.96716068000387,54499.058662560004 2022-10-03,23:16:31.000,276,11043815,-795,0,1664838990,13041.60422388999,86.92486590000044,54499.058662560004 2022-10-03,23:16:32.000,276,11043814,-795,0,1664838991,13041.58401495999,86.896669380003,54499.04468832 2022-10-03,23:16:33.000,276,11043805,-795,0,1664838992,13041.44255244999,86.81912895000278,54498.8979588 2022-10-03,23:16:34.000,276,11043818,-795,0,1664838993,13041.46276137999,86.81207982000342,54498.86302320001 2022-10-03,23:16:35.000,276,11043812,-795,0,1664838994,13041.50317923999,86.76273591000063,54499.01673984 2022-10-03,23:16:36.000,276,11043764,-795,0,1664838995,13041.496442929994,86.6851954800004,54498.98879136 2022-10-03,23:16:37.000,276,11043807,-795,0,1664838996,13041.456025069994,86.60765505000018,54498.911933040006 2022-10-03,23:16:38.000,276,11043810,-795,0,1664838997,13041.449288759999,86.5865076600021,54498.8979588 2022-10-03,23:16:39.000,276,11043785,-795,0,1664838998,13041.46949769,86.5865076600021,54498.84904896 2022-10-03,23:16:40.000,276,11043788,-795,0,1664838999,13041.435816139994,86.41732854000293,54498.80712624 2022-10-03,23:16:41.000,276,11043783,-795,0,1664839000,13041.44255244999,86.41027941000357,54498.84904896 2022-10-03,23:16:42.000,276,11043793,-795,0,1664839001,13041.429079829999,86.38208288999886,54498.83507472001 2022-10-03,23:16:43.000,276,11043797,-795,0,1664839002,13041.44255244999,86.31864072000462,54498.793152000006 2022-10-03,23:16:44.000,276,11043778,-795,0,1664839003,13041.415607209994,86.26224768000247,54498.772190640004 2022-10-03,23:16:45.000,276,11043798,-795,0,1664839004,13041.321298869989,86.1917563800016,54498.70231944 2022-10-03,23:16:46.000,276,11043816,-795,0,1664839005,13041.388661969999,86.1283142100001,54498.744242160006 2022-10-03,23:16:47.000,276,11043782,-795,0,1664839006,13041.321298869989,86.12126508000074,54498.61847400001 2022-10-03,23:16:48.000,276,11043781,-795,0,1664839007,13041.307826249998,85.95913509000093,54498.506680080005 2022-10-03,23:16:49.000,276,11043827,-795,0,1664839008,13041.287617319998,85.90979117999814,54498.576551280006 2022-10-03,23:16:50.000,276,11043753,-795,0,1664839009,13041.314562559994,85.83929988000455,54498.61148688 2022-10-03,23:16:51.000,276,11043825,-795,0,1664839010,13041.287617319998,85.8463490100039,54498.59052552 2022-10-03,23:16:52.000,276,11043787,-795,0,1664839011,13041.247199459998,85.71946467000089,54498.56257704 2022-10-03,23:16:53.000,276,11043818,-795,0,1664839012,13041.125945879998,85.71946467000089,54498.41584752 2022-10-03,23:16:54.000,276,11043795,-795,0,1664839013,13041.179836359988,85.6701207599981,54498.42283464 2022-10-03,23:16:55.000,276,11043808,-795,0,1664839014,13041.146154809998,85.6842190200041,54498.46475736 2022-10-03,23:16:56.000,276,11043811,-795,0,1664839015,13041.045110159997,85.59962946000451,54498.46475736 2022-10-03,23:16:57.000,276,11043811,-795,0,1664839016,13040.957538130002,85.62782598000194,54498.338989200005 2022-10-03,23:16:58.000,276,11043829,-795,0,1664839017,13040.971010749992,85.5714329399998,54498.35296344 2022-10-03,23:16:59.000,276,11043786,-795,0,1664839018,13040.930592889992,85.6348751100013,54498.3739248 2022-10-03,23:17:00.000,276,11043814,-795,0,1664839019,13040.903647649997,85.5714329399998,54498.33200208001 2022-10-03,23:17:01.000,276,11043784,-795,0,1664839020,13040.795866690001,85.52913816000364,54498.27610512 2022-10-03,23:17:02.000,276,11043811,-795,0,1664839021,13040.849757169992,85.47274512000149,54498.33200208001 2022-10-03,23:17:03.000,276,11043780,-795,0,1664839022,13040.802602999996,85.50094163999893,54498.14334984001 2022-10-03,23:17:04.000,276,11043796,-795,0,1664839023,13040.836284550001,85.41635207999934,54498.220208160004 2022-10-03,23:17:05.000,276,11043794,-795,0,1664839024,13040.836284550001,85.3881555600019,54498.27610512 2022-10-03,23:17:06.000,276,11043738,-795,0,1664839025,13040.782394069996,85.33176251999976,54498.35995056001 2022-10-03,23:17:07.000,276,11043810,-795,0,1664839026,13040.829548239992,85.36700817000383,54498.33200208001 2022-10-03,23:17:08.000,276,11043770,-795,0,1664839027,13040.802602999996,85.33881164999912,54498.21322104001 2022-10-03,23:17:09.000,276,11043827,-795,0,1664839028,13040.708294659991,85.25422208999953,54498.15732408 2022-10-03,23:17:10.000,276,11043755,-795,0,1664839029,13040.661140489996,85.24012383000081,54498.08745288 2022-10-03,23:17:11.000,276,11043806,-795,0,1664839030,13040.647667869991,85.28241861000424,54498.101427120004 2022-10-03,23:17:12.000,276,11043770,-795,0,1664839031,13040.647667869991,85.26832034999825,54498.10841424 2022-10-03,23:17:13.000,276,11043772,-795,0,1664839032,13040.59377739,85.1766816599993,54497.99662032001 2022-10-03,23:17:14.000,276,11043769,-715,0,1664839033,13040.539886909995,85.15553427000123,54497.72412264 2022-10-03,23:17:15.000,276,11043765,-795,0,1664839034,13040.54662321999,85.16258340000059,54497.94771048001 2022-10-03,23:17:16.000,276,11043789,-795,0,1664839035,13040.620722629996,85.10619035999844,54497.94072336 2022-10-03,23:17:17.000,276,11043806,-795,0,1664839036,13040.580304769996,85.077993840001,54497.94072336 2022-10-03,23:17:18.000,276,11043815,-795,0,1664839037,13040.51294167,85.00750254000013,54497.80796808001 2022-10-03,23:17:19.000,276,11043769,-795,0,1664839038,13040.479260119995,85.00750254000013,54497.73110976001 2022-10-03,23:17:20.000,276,11043836,-795,0,1664839039,13040.50620535999,85.00750254000013,54497.84290368 2022-10-03,23:17:21.000,276,11043809,-795,0,1664839040,13040.52641428999,84.95110949999798,54497.84290368 2022-10-03,23:17:22.000,276,11043778,-795,0,1664839041,13040.49273274,84.8665199399984,54497.745084 2022-10-03,23:17:23.000,276,11043807,-795,0,1664839042,13040.499469049995,84.81012690000352,54497.72412264 2022-10-03,23:17:24.000,276,11043789,-795,0,1664839043,13040.59377739,84.74668473000202,54497.82892944001 2022-10-03,23:17:25.000,276,11043766,-795,0,1664839044,13040.560095839995,84.71848821000458,54497.78001960001 2022-10-03,23:17:26.000,276,11043794,-795,0,1664839045,13040.580304769996,84.67619343000115,54497.80098096 2022-10-03,23:17:27.000,276,11043772,-795,0,1664839046,13040.51294167,84.66914430000179,54497.717135520004 2022-10-03,23:17:28.000,276,11043839,-795,0,1664839047,13040.58704107999,84.59865300000092,54497.69617416 2022-10-03,23:17:29.000,276,11043792,-795,0,1664839048,13040.60725000999,84.55635822000477,54497.72412264 2022-10-03,23:17:30.000,276,11043797,-795,0,1664839049,13040.661140489996,84.43652301000111,54497.68918704001 2022-10-03,23:17:31.000,276,11043768,-795,0,1664839050,13040.728503589991,84.40832649000367,54497.73110976001 2022-10-03,23:17:32.000,276,11043782,-795,0,1664839051,13040.816075620001,84.42242475000239,54497.63329008 2022-10-03,23:17:33.000,276,11043765,-795,0,1664839052,13040.708294659991,84.42947388000175,54497.549444640004 2022-10-03,23:17:34.000,276,11043808,-795,0,1664839053,13040.795866690001,84.45062126999983,54497.59136736001 2022-10-03,23:17:35.000,276,11043780,-795,0,1664839054,13040.816075620001,84.38012996999896,54497.63329008 2022-10-03,23:17:36.000,276,11043799,-795,0,1664839055,13040.836284550001,84.35898258000088,54497.619315840006 2022-10-03,23:17:37.000,276,11043784,-795,0,1664839056,13040.768921449991,84.29554040999938,54497.59136736001 2022-10-03,23:17:38.000,276,11043795,-795,0,1664839057,13040.775657760001,84.29554040999938,54497.62630296 2022-10-03,23:17:39.000,276,11043825,-795,0,1664839058,13040.782394069996,84.26734389000194,54497.77303248 2022-10-03,23:17:40.000,276,11043816,-795,0,1664839059,13040.768921449991,84.3096386699981,54497.787006720006 2022-10-03,23:17:41.000,276,11043780,-795,0,1664839060,13040.67461311,84.31668780000473,54497.68918704001 2022-10-03,23:17:42.000,276,11043779,-795,0,1664839061,13040.67461311,84.3730808399996,54497.72412264 2022-10-03,23:17:43.000,276,11043796,-795,0,1664839062,13040.67461311,84.40127736000431,54497.717135520004 2022-10-03,23:17:44.000,276,11043789,-795,0,1664839063,13040.661140489996,84.38012996999896,54497.75207112 2022-10-03,23:17:45.000,276,11043801,-795,0,1664839064,13040.741976209996,84.42947388000175,54497.82892944001 2022-10-03,23:17:46.000,276,11043779,-795,0,1664839065,13040.795866690001,84.45062126999983,54497.87783928001 2022-10-03,23:17:47.000,276,11043803,-795,0,1664839066,13040.856493480002,84.46471952999855,54497.919762 2022-10-03,23:17:48.000,276,11043772,-795,0,1664839067,13040.903647649997,84.49291605000326,54497.77303248 2022-10-03,23:17:49.000,276,11043780,-795,0,1664839068,13040.957538130002,84.51406344000134,54497.8498908 2022-10-03,23:17:50.000,276,11043836,-795,0,1664839069,13040.923856579997,84.57750561000285,54497.835916560005 2022-10-03,23:17:51.000,276,11043781,-795,0,1664839070,13041.024901229997,84.619800389999,54497.79399384 2022-10-03,23:17:52.000,276,11043815,-795,0,1664839071,13041.092264329993,84.57750561000285,54497.79399384 2022-10-03,23:17:53.000,276,11043821,-795,0,1664839072,13041.065319089998,84.65504604000307,54497.80098096 2022-10-03,23:17:54.000,276,11043822,-795,0,1664839073,13041.085528019998,84.68324256000051,54497.82194232 2022-10-03,23:17:55.000,276,11043797,-795,0,1664839074,13041.226990529998,84.73963560000266,54497.89181352 2022-10-03,23:17:56.000,276,11043800,-795,0,1664839075,13041.348244109999,84.8312742900016,54497.89181352 2022-10-03,23:17:57.000,276,11043804,-795,0,1664839076,13041.348244109999,84.78897950999817,54497.85687792001 2022-10-03,23:17:58.000,276,11043812,-795,0,1664839077,13041.267408389998,84.8312742900016,54497.766045360004 2022-10-03,23:17:59.000,276,11043796,-795,0,1664839078,13041.307826249998,84.89471646000311,54497.766045360004 2022-10-03,23:18:00.000,276,11043805,-795,0,1664839079,13041.48970662,84.93701123999926,54497.89880064001 2022-10-03,23:18:01.000,276,11043835,-795,0,1664839080,13041.496442929994,84.88061820000439,54497.96168472 2022-10-03,23:18:02.000,276,11043819,-795,0,1664839081,13041.42234351999,84.9299621099999,54497.87783928001 2022-10-03,23:18:03.000,276,11043773,-795,0,1664839082,13041.415607209994,84.94406036999862,54497.933736240004 2022-10-03,23:18:04.000,276,11043779,-795,0,1664839083,13041.496442929994,84.98635515000205,54497.89880064001 2022-10-03,23:18:05.000,276,11043779,-795,0,1664839084,13041.557069719995,85.02160079999885,54497.96867184 2022-10-03,23:18:06.000,276,11043805,-795,0,1664839085,13041.50991555,84.9793060200027,54497.98264608 2022-10-03,23:18:07.000,276,11043788,-795,0,1664839086,13041.388661969999,85.00750254000013,54497.85687792001 2022-10-03,23:18:08.000,276,11043782,-795,0,1664839087,13041.50991555,85.09209209999972,54497.905787760006 2022-10-03,23:18:09.000,276,11043835,-795,0,1664839088,13041.516651859994,85.07094471000164,54497.97565896001 2022-10-03,23:18:10.000,276,11043813,-795,0,1664839089,13041.55033341,85.01455166999949,54498.06649152001 2022-10-03,23:18:11.000,276,11043820,-795,0,1664839090,13041.54359709999,85.06389558000228,54498.06649152001 2022-10-03,23:18:12.000,276,11043812,-795,0,1664839091,13041.65137806,85.14143601000251,54498.04553016001 2022-10-03,23:18:13.000,276,11043777,-795,0,1664839092,13041.65137806,85.13438688000315,54498.003607440005 2022-10-03,23:18:14.000,276,11043771,-795,0,1664839093,13041.67158699,85.15553427000123,54498.052517280004 2022-10-03,23:18:15.000,276,11043790,-795,0,1664839094,13041.68505960999,85.1766816599993,54497.94072336 2022-10-03,23:18:16.000,276,11043783,-795,0,1664839095,13041.78610425999,85.23307470000145,54497.954697600006 2022-10-03,23:18:17.000,276,11043779,-795,0,1664839096,13041.82652211999,85.26127121999889,54498.10841424 2022-10-03,23:18:18.000,276,11043807,-795,0,1664839097,13041.860203669996,85.26832034999825,54498.08046576 2022-10-03,23:18:19.000,276,11043793,-795,0,1664839098,13042.028611419992,85.31766426000104,54498.19225968001 2022-10-03,23:18:20.000,276,11043762,-795,0,1664839099,13042.122919759997,85.35290990999783,54498.14334984001 2022-10-03,23:18:21.000,276,11043803,-795,0,1664839100,13042.122919759997,85.33881164999912,54498.01059456 2022-10-03,23:18:22.000,276,11043792,-795,0,1664839101,13042.197019170002,85.37405730000319,54498.15732408 2022-10-03,23:18:23.000,276,11043786,-795,0,1664839102,13042.345217989998,85.40930294999998,54498.17828544 2022-10-03,23:18:24.000,276,11043758,-795,0,1664839103,13042.372163229993,85.41635207999934,54498.25514376 2022-10-03,23:18:25.000,276,11043791,-795,0,1664839104,13042.452998949993,85.47979425000085,54498.338989200005 2022-10-03,23:18:26.000,276,11043829,-795,0,1664839105,13042.587725149999,85.51503989999765,54498.387899040004 2022-10-03,23:18:27.000,276,11043826,-795,0,1664839106,13042.668560869999,85.52208903000428,54498.443796 2022-10-03,23:18:28.000,276,11043765,-795,0,1664839107,13042.513625739994,85.52208903000428,54498.45078312001 2022-10-03,23:18:29.000,276,11043740,-795,0,1664839108,13042.648351939999,85.50799076999829,54498.54161568 2022-10-03,23:18:30.000,276,11043795,-795,0,1664839109,13042.72918766,85.60667859000387,54498.576551280006 2022-10-03,23:18:31.000,276,11043798,-795,0,1664839110,13042.83023231,85.52913816000364,54498.625461120006 2022-10-03,23:18:32.000,276,11043773,-795,0,1664839111,13042.675297179994,85.54323642000236,54498.555589920004 2022-10-03,23:18:33.000,276,11043818,-795,0,1664839112,13042.76286920999,85.59962946000451,54498.53462856 2022-10-03,23:18:34.000,276,11043773,-795,0,1664839113,13042.86391385999,85.67716989000473,54498.59052552 2022-10-03,23:18:35.000,276,11043803,-795,0,1664839114,13042.97169482,85.6842190200041,54498.66738384001 2022-10-03,23:18:36.000,276,11043737,-795,0,1664839115,13042.93127696,85.72651380000025,54498.71629368001 2022-10-03,23:18:37.000,276,11043794,-795,0,1664839116,13043.02558529999,85.81110335999983,54498.70930656 2022-10-03,23:18:38.000,276,11043807,-795,0,1664839117,13043.140102569996,85.91684031000477,54498.772190640004 2022-10-03,23:18:39.000,276,11043783,-795,0,1664839118,13043.200729359996,85.980282479999,54498.744242160006 2022-10-03,23:18:40.000,276,11043804,-795,0,1664839119,13043.160311499996,86.0296263900018,54498.78616488001 2022-10-03,23:18:41.000,276,11043824,-795,0,1664839120,13043.342191869997,86.11421595000138,54498.97481712 2022-10-03,23:18:42.000,276,11043797,-795,0,1664839121,13043.369137109992,86.17765812000289,54498.95385576001 2022-10-03,23:18:43.000,276,11043796,-795,0,1664839122,13043.423027589997,86.20585464000033,54498.99577848 2022-10-03,23:18:44.000,276,11043797,-795,0,1664839123,13043.483654379997,86.25519855000312,54499.09359816 2022-10-03,23:18:45.000,276,11043837,-795,0,1664839124,13043.591435339993,86.33273898000334,54499.09359816 2022-10-03,23:18:46.000,276,11043818,-795,0,1664839125,13043.611644269993,86.32568985000398,54499.19141784 2022-10-03,23:18:47.000,276,11043801,-795,0,1664839126,13043.604907959998,86.30454245999863,54499.177443600005 2022-10-03,23:18:48.000,276,11043807,-795,0,1664839127,13043.679007369989,86.41732854000293,54499.226353440004 2022-10-03,23:18:49.000,276,11043795,-795,0,1664839128,13043.813733569994,86.48077071000444,54499.35910872 2022-10-03,23:18:50.000,276,11043835,-795,0,1664839129,13043.84067880999,86.45962331999908,54499.45692840001 2022-10-03,23:18:51.000,276,11043832,-795,0,1664839130,13043.914778219994,86.51601636000123,54499.512825360005 2022-10-03,23:18:52.000,276,11043734,-795,0,1664839131,13043.94845977,86.57945853000274,54499.65955488 2022-10-03,23:18:53.000,276,11043784,-795,0,1664839132,13044.06971335,86.61470417999953,54499.58968368 2022-10-03,23:18:54.000,276,11043737,-795,0,1664839133,13044.137076449995,86.5865076600021,54499.70147760001 2022-10-03,23:18:55.000,276,11043795,-795,0,1664839134,13044.24485740999,86.64290070000425,54499.82724576 2022-10-03,23:18:56.000,276,11043779,-795,0,1664839135,13044.318956819996,86.72044113000447,54499.92506544 2022-10-03,23:18:57.000,276,11043780,-795,0,1664839136,13044.521046119997,86.7838832999987,54500.015898000005 2022-10-03,23:18:58.000,276,11043815,-795,0,1664839137,13044.595145530002,86.81207982000342,54500.09275632 2022-10-03,23:18:59.000,276,11043799,-795,0,1664839138,13044.702926489997,86.86847285999829,54500.16961464 2022-10-03,23:19:00.000,276,11043798,-795,0,1664839139,13044.824180069998,86.95306241999788,54500.20455024001 2022-10-03,23:19:01.000,276,11043802,-795,0,1664839140,13044.891543169993,86.99535720000131,54500.14865328 2022-10-03,23:19:02.000,276,11043807,-795,0,1664839141,13045.046478299999,87.02355371999874,54500.351279760005 2022-10-03,23:19:03.000,276,11043807,-795,0,1664839142,13045.113841399994,87.09404501999961,54500.33730552 2022-10-03,23:19:04.000,276,11043786,-795,0,1664839143,13045.194677119995,87.12929067000368,54500.49102216001 2022-10-03,23:19:05.000,276,11043804,-795,0,1664839144,13045.315930699995,87.16453632000048,54500.567880480005 2022-10-03,23:19:06.000,276,11043813,-795,0,1664839145,13045.40350272999,87.1786345799992,54500.70063576 2022-10-03,23:19:07.000,276,11043848,-795,0,1664839146,13045.538228929996,87.28437153000414,54500.784481200004 2022-10-03,23:19:08.000,276,11043806,-795,0,1664839147,13045.592119410001,87.32666631000029,54500.83339104 2022-10-03,23:19:09.000,276,11043825,-795,0,1664839148,13045.699900369997,87.41125586999988,54500.86133952 2022-10-03,23:19:10.000,276,11043872,-795,0,1664839149,13045.706636679992,87.4887963000001,54500.86832664 2022-10-03,23:19:11.000,276,11043873,-795,0,1664839150,13045.901989669997,87.60863151000376,54501.04999176 2022-10-03,23:19:12.000,276,11043841,-795,0,1664839151,13045.969352769993,87.77781063000293,54501.119862960004 2022-10-03,23:19:13.000,276,11043810,-795,0,1664839152,13046.110815279993,87.85535106000316,54501.14781144 2022-10-03,23:19:14.000,276,11043843,-795,0,1664839153,13046.124287899998,87.91174409999803,54501.2735796 2022-10-03,23:19:15.000,276,11043801,-795,0,1664839154,13046.27922302999,88.13731625999935,54501.39236064 2022-10-03,23:19:16.000,276,11043843,-795,0,1664839155,13046.38026767999,88.20780756000022,54501.525115920005 2022-10-03,23:19:17.000,276,11043811,-795,0,1664839156,13046.42068553999,88.32764277000388,54501.525115920005 2022-10-03,23:19:18.000,276,11043805,-795,0,1664839157,13046.50152125999,88.39813407000474,54501.53909016 2022-10-03,23:19:19.000,276,11043803,-795,0,1664839158,13046.555411739995,88.56731319000392,54501.59498712001 2022-10-03,23:19:20.000,276,11043860,-795,0,1664839159,13046.75076473,88.70829578999837,54501.7976136 2022-10-03,23:19:21.000,276,11043815,-795,0,1664839160,13046.818127829996,88.79288534999796,54501.92338176001 2022-10-03,23:19:22.000,276,11043826,-795,0,1664839161,13046.858545689996,88.91976969000098,54501.97229160001 2022-10-03,23:19:23.000,276,11043795,-795,0,1664839162,13046.966326649992,89.032555769998,54502.02120144001 2022-10-03,23:19:24.000,276,11043790,-795,0,1664839163,13047.087580229992,89.1453418500023,54502.1819052 2022-10-03,23:19:25.000,276,11043784,-795,0,1664839164,13047.107789159993,89.27222618999804,54502.23081504 2022-10-03,23:19:26.000,276,11043810,-795,0,1664839165,13047.262724289998,89.33566835999954,54502.37754456 2022-10-03,23:19:27.000,276,11043807,-795,0,1664839166,13047.343560009998,89.51894574000471,54502.38453168001 2022-10-03,23:19:28.000,276,11043802,-795,0,1664839167,13047.390714179994,89.59648616999766,54502.482351360006 2022-10-03,23:19:29.000,276,11043824,-795,0,1664839168,13047.444604659999,89.7374687699994,54502.66401648 2022-10-03,23:19:30.000,276,11043802,-795,0,1664839169,13047.55912192999,89.80796007000026,54502.7758104 2022-10-03,23:19:31.000,276,11043812,-795,0,1664839170,13047.62648503,89.94189354000264,54502.88760432001 2022-10-03,23:19:32.000,276,11043789,-795,0,1664839171,13047.58606717,89.9841883199988,54502.97843688001 2022-10-03,23:19:33.000,276,11043789,-795,0,1664839172,13047.552385619994,90.03353223000158,54502.985424000006 2022-10-03,23:19:34.000,276,11043768,-795,0,1664839173,13047.64669396,90.08992527000373,54503.06228232 2022-10-03,23:19:35.000,276,11043801,-795,0,1664839174,13047.72079336999,90.06172874999902,54503.16708912 2022-10-03,23:19:36.000,276,11043813,-795,0,1664839175,13047.734265989995,90.06877787999838,54503.25792168 2022-10-03,23:19:37.000,276,11043848,-795,0,1664839176,13047.70058443999,90.10402353000245,54503.25792168 2022-10-03,23:19:38.000,276,11043801,-795,0,1664839177,13047.84878326,90.13222004999989,54503.35574136 2022-10-03,23:19:39.000,276,11043837,-795,0,1664839178,13047.922882669991,90.08287614000437,54503.53041936001 2022-10-03,23:19:40.000,276,11043814,-795,0,1664839179,13047.90941005,90.05467961999966,54503.5443936 2022-10-03,23:19:41.000,276,11043813,-795,0,1664839180,13047.92961898,90.11812179000117,54503.60029056001 2022-10-03,23:19:42.000,276,11043864,-795,0,1664839181,13048.044136249991,90.08992527000373,54503.635226160004 2022-10-03,23:19:43.000,276,11043820,-795,0,1664839182,13048.084554109992,90.12517092000053,54503.67016176 2022-10-03,23:19:44.000,276,11043803,-795,0,1664839183,13048.111499350001,90.06877787999838,54503.72605872001 2022-10-03,23:19:45.000,276,11043814,-795,0,1664839184,13048.145180899992,90.16746570000396,54503.88676248 2022-10-03,23:19:46.000,276,11043828,-795,0,1664839185,13048.205807689992,90.18861309000204,54503.98458216001 2022-10-03,23:19:47.000,276,11043824,-795,0,1664839186,13048.219280309997,90.1956622200014,54504.05445336 2022-10-03,23:19:48.000,276,11043813,-795,0,1664839187,13048.151917210002,90.1604165700046,54504.01253064001 2022-10-03,23:19:49.000,276,11043817,-795,0,1664839188,13048.199071379997,90.23090786999819,54504.18022152001 2022-10-03,23:19:50.000,276,11043822,-795,0,1664839189,13048.205807689992,90.2591043900029,54504.26406696 2022-10-03,23:19:51.000,276,11043778,-795,0,1664839190,13048.118235659997,90.23795700000483,54504.257079840005 2022-10-03,23:19:52.000,276,11043823,-795,0,1664839191,13048.111499350001,90.1604165700046,54504.33393816 2022-10-03,23:19:53.000,276,11043772,-795,0,1664839192,13048.050872560001,90.1956622200014,54504.29900256001 2022-10-03,23:19:54.000,276,11043822,-795,0,1664839193,13048.030663630001,90.12517092000053,54504.36188664 2022-10-03,23:19:55.000,276,11043808,-795,0,1664839194,13048.010454700001,90.09697440000309,54504.4527192 2022-10-03,23:19:56.000,276,11043819,-795,0,1664839195,13048.010454700001,90.04058136000094,54504.43874496001 2022-10-03,23:19:57.000,276,11043786,-795,0,1664839196,13047.956564219996,89.99123744999815,54504.43874496001 2022-10-03,23:19:58.000,276,11043808,-795,0,1664839197,13047.92961898,89.97009006000008,54504.41778360001 2022-10-03,23:19:59.000,276,11043833,-795,0,1664839198,13047.983509459991,89.948942670002,54504.473680560004 2022-10-03,23:20:00.000,276,11043802,-795,0,1664839199,13047.922882669991,89.90664788999857,54504.5225904 2022-10-03,23:20:01.000,276,11043798,-795,0,1664839200,13047.88246480999,89.90664788999857,54504.65534568001 2022-10-03,23:20:02.000,276,11043835,-795,0,1664839201,13047.815101709995,89.89254962999985,54504.57848736 2022-10-03,23:20:03.000,276,11043850,-795,0,1664839202,13047.76121122999,89.85730398000305,54504.57150024 2022-10-03,23:20:04.000,276,11043762,-795,0,1664839203,13047.72752968,89.77271442000347,54504.64835856 2022-10-03,23:20:05.000,276,11043811,-795,0,1664839204,13047.56585824,89.7374687699994,54504.63438432001 2022-10-03,23:20:06.000,276,11043792,-795,0,1664839205,13047.51870406999,89.64583008000045,54504.63438432001 2022-10-03,23:20:07.000,276,11043816,-795,0,1664839206,13047.417659419989,89.50484747999872,54504.59944872 2022-10-03,23:20:08.000,276,11043786,-795,0,1664839207,13047.363768939998,89.33566835999954,54504.57150024 2022-10-03,23:20:09.000,276,11043831,-795,0,1664839208,13047.289669529993,89.22288228000252,54504.662332800006 2022-10-03,23:20:10.000,276,11043817,-795,0,1664839209,13047.303142149998,89.08189968000079,54504.64835856 2022-10-03,23:20:11.000,276,11043797,-795,0,1664839210,13047.309878459993,88.92681882000034,54504.662332800006 2022-10-03,23:20:12.000,276,11043836,-795,0,1664839211,13047.229042739993,88.6871484000003,54504.66931992 2022-10-03,23:20:13.000,276,11043827,-795,0,1664839212,13047.020217129997,88.48272363000433,54504.50162904 2022-10-03,23:20:14.000,276,11043860,-795,0,1664839213,13046.791182590001,88.36288842000067,54504.48066768 2022-10-03,23:20:15.000,276,11043827,-795,0,1664839214,13046.804655209991,88.4404288500009,54504.65534568001 2022-10-03,23:20:16.000,276,11043854,-795,0,1664839215,13046.824864139991,88.36288842000067,54504.72521688 2022-10-03,23:20:17.000,276,11043809,-795,0,1664839216,13046.7305558,88.23600407999766,54504.6972684 2022-10-03,23:20:18.000,276,11043789,-795,0,1664839217,13046.66319269999,88.1584636500047,54504.641371440004 2022-10-03,23:20:19.000,276,11043822,-795,0,1664839218,13046.824864139991,88.04567757000041,54504.84399792 2022-10-03,23:20:20.000,276,11043795,-795,0,1664839219,13046.804655209991,87.98928452999826,54504.86495928 2022-10-03,23:20:21.000,276,11043845,-795,0,1664839220,13046.723819489991,87.89059670999995,54504.78111384001 2022-10-03,23:20:22.000,276,11043827,-795,0,1664839221,13046.616038529995,87.77781063000293,54504.81604944 2022-10-03,23:20:23.000,276,11043827,-795,0,1664839222,13046.54193911999,87.70731933000206,54504.78111384001 2022-10-03,23:20:24.000,276,11043808,-795,0,1664839223,13046.494784949995,87.67912281000463,54504.84399792 2022-10-03,23:20:25.000,276,11043819,-795,0,1664839224,13046.52173018999,87.59453324999777,54504.99072744001 2022-10-03,23:20:26.000,276,11043792,-795,0,1664839225,13046.46110339999,87.55223847000161,54504.927843360005 2022-10-03,23:20:27.000,276,11043808,-795,0,1664839226,13046.42068553999,87.53109108000353,54504.96976608001 2022-10-03,23:20:28.000,276,11043809,-795,0,1664839227,13046.393740299995,87.53109108000353,54504.87194640001 2022-10-03,23:20:29.000,276,11043795,-795,0,1664839228,13046.38700399,87.5381402100029,54504.96976608001 2022-10-03,23:20:30.000,276,11043850,-795,0,1664839229,13046.38700399,87.55928760000097,54505.03963728001 2022-10-03,23:20:31.000,276,11043851,-795,0,1664839230,13046.31964088999,87.5381402100029,54504.92085624001 2022-10-03,23:20:32.000,276,11043867,-795,0,1664839231,13046.353322439994,87.57338585999969,54505.0116888 2022-10-03,23:20:33.000,276,11043806,-795,0,1664839232,13046.29943195999,87.58043498999905,54504.997714560006 2022-10-03,23:20:34.000,276,11043832,-795,0,1664839233,13046.285959339999,87.58748411999841,54504.997714560006 2022-10-03,23:20:35.000,276,11043828,-795,0,1664839234,13046.238805169989,87.7002702000027,54504.976753200004 2022-10-03,23:20:36.000,276,11043792,-795,0,1664839235,13046.191650999994,87.7002702000027,54505.01867592001 2022-10-03,23:20:37.000,276,11043814,-795,0,1664839236,13046.157969449989,87.69322107000335,54504.93483048 2022-10-03,23:20:38.000,276,11043879,-795,0,1664839237,13046.157969449989,87.66502454999863,54504.95579184 2022-10-03,23:20:39.000,276,11043817,-795,0,1664839238,13046.056924799988,87.60863151000376,54504.89290776 2022-10-03,23:20:40.000,276,11043825,-795,0,1664839239,13046.070397419993,87.6368280300012,54504.84399792 2022-10-03,23:20:41.000,276,11043834,-795,0,1664839240,13046.157969449989,87.6015823800044,54505.02566304 2022-10-03,23:20:42.000,276,11043816,-795,0,1664839241,13046.198387309989,87.56633673000033,54504.878933520005 2022-10-03,23:20:43.000,276,11043850,-795,0,1664839242,13046.198387309989,87.51699282000482,54504.92085624001 2022-10-03,23:20:44.000,276,11043808,-795,0,1664839243,13046.211859929994,87.51699282000482,54504.99072744001 2022-10-03,23:20:45.000,276,11043817,-795,0,1664839244,13046.232068859994,87.58043498999905,54504.96976608001 2022-10-03,23:20:46.000,276,11043831,-795,0,1664839245,13046.285959339999,87.62272977000248,54505.03265016 2022-10-03,23:20:47.000,276,11043829,-795,0,1664839246,13046.232068859994,87.65797541999927,54504.96976608001 2022-10-03,23:20:48.000,276,11043849,-795,0,1664839247,13046.124287899998,87.68617194000399,54504.95579184 2022-10-03,23:20:49.000,276,11043790,-795,0,1664839248,13046.117551589989,87.74256497999886,54505.01867592001 2022-10-03,23:20:50.000,276,11043794,-795,0,1664839249,13046.171442069994,87.7002702000027,54505.06059864 2022-10-03,23:20:51.000,276,11043820,-795,0,1664839250,13046.050188489993,87.65092628999992,54505.06059864 2022-10-03,23:20:52.000,276,11043822,-795,0,1664839251,13045.989561699993,87.64387716000056,54505.06059864 2022-10-03,23:20:53.000,276,11043778,-795,0,1664839252,13045.908725979993,87.68617194000399,54504.997714560006 2022-10-03,23:20:54.000,276,11043842,-795,0,1664839253,13045.928934909993,87.672073679998,54505.01867592001 2022-10-03,23:20:55.000,276,11043783,-795,0,1664839254,13045.861571809997,87.672073679998,54504.96976608001 2022-10-03,23:20:56.000,276,11043817,-795,0,1664839255,13045.848099189992,87.7002702000027,54505.10252136 2022-10-03,23:20:57.000,276,11043785,-795,0,1664839256,13045.726845609992,87.82715453999845,54504.96976608001 2022-10-03,23:20:58.000,276,11043785,-795,0,1664839257,13045.713372990002,87.86240019000252,54505.02566304 2022-10-03,23:20:59.000,276,11043822,-795,0,1664839258,13045.693164060001,87.89059670999995,54505.03265016 2022-10-03,23:21:00.000,276,11043828,-795,0,1664839259,13045.625800959991,87.89059670999995,54505.07457288 2022-10-03,23:21:01.000,276,11043809,-795,0,1664839260,13045.55170155,87.92584236000403,54504.96277896 2022-10-03,23:21:02.000,276,11043821,-795,0,1664839261,13045.544965239991,87.93994062000274,54504.96976608001 2022-10-03,23:21:03.000,276,11043785,-795,0,1664839262,13045.524756309991,88.00338279000425,54504.89989488001 2022-10-03,23:21:04.000,276,11043803,-795,0,1664839263,13045.47086583,87.95403888000146,54504.88592064 2022-10-03,23:21:05.000,276,11043810,-795,0,1664839264,13045.416975349995,87.91879323000467,54504.91386912 2022-10-03,23:21:06.000,276,11043807,-795,0,1664839265,13045.38329379999,87.9469897500021,54504.96976608001 2022-10-03,23:21:07.000,276,11043815,-795,0,1664839266,13045.457393209996,87.9822353999989,54504.95579184 2022-10-03,23:21:08.000,276,11043816,-795,0,1664839267,13045.46412951999,87.93994062000274,54504.88592064 2022-10-03,23:21:09.000,276,11043863,-795,0,1664839268,13045.275512839995,87.92584236000403,54504.84399792 2022-10-03,23:21:10.000,276,11043802,-795,0,1664839269,13045.28224914999,87.97518626999954,54504.73919112 2022-10-03,23:21:11.000,276,11043789,-795,0,1664839270,13045.34961225,88.05977582999913,54504.79508808 2022-10-03,23:21:12.000,276,11043782,-795,0,1664839271,13045.396766419995,88.03862844000105,54504.85098504001 2022-10-03,23:21:13.000,276,11043839,-795,0,1664839272,13045.26204021999,88.06682495999848,54504.73919112 2022-10-03,23:21:14.000,276,11043821,-795,0,1664839273,13045.26877653,88.13731625999935,54504.774126719996 2022-10-03,23:21:15.000,276,11043838,-795,0,1664839274,13045.36308486999,88.22190581999894,54504.830023680006 2022-10-03,23:21:16.000,276,11043833,-795,0,1664839275,13045.34287593999,88.21485668999958,54504.774126719996 2022-10-03,23:21:17.000,276,11043825,-795,0,1664839276,13045.275512839995,88.25010234000365,54504.6273972 2022-10-03,23:21:18.000,276,11043818,-795,0,1664839277,13045.2485676,88.32059364000452,54504.53656464001 2022-10-03,23:21:19.000,276,11043828,-795,0,1664839278,13045.22835867,88.4051832000041,54504.48765480001 2022-10-03,23:21:20.000,276,11043787,-795,0,1664839279,13045.315930699995,88.36993755000003,54504.60643584001 2022-10-03,23:21:21.000,276,11043821,-795,0,1664839280,13045.26204021999,88.46157623999898,54504.59944872 2022-10-03,23:21:22.000,276,11043816,-795,0,1664839281,13045.20814974,88.48272363000433,54504.55053888 2022-10-03,23:21:23.000,276,11043866,-795,0,1664839282,13045.154259259994,88.56026406000456,54504.48066768 2022-10-03,23:21:24.000,276,11043831,-795,0,1664839283,13045.10036877999,88.59550971000135,54504.58547448001 2022-10-03,23:21:25.000,276,11043841,-795,0,1664839284,13045.086896159999,88.63780449000478,54504.494641920006 2022-10-03,23:21:26.000,276,11043815,-795,0,1664839285,13045.066687229999,88.6519027500035,54504.50162904 2022-10-03,23:21:27.000,276,11043825,-795,0,1664839286,13045.012796749994,88.63075535999815,54504.45970632 2022-10-03,23:21:28.000,276,11043825,-795,0,1664839287,13044.965642579999,88.64485362000414,54504.34791240001 2022-10-03,23:21:29.000,276,11043854,-795,0,1664839288,13044.985851509999,88.65895188000286,54504.34092528 2022-10-03,23:21:30.000,276,11043847,-795,0,1664839289,13044.985851509999,88.58846058000199,54504.38983512 2022-10-03,23:21:31.000,276,11043812,-795,0,1664839290,13044.985851509999,88.56026406000456,54504.36887376001 2022-10-03,23:21:32.000,276,11043894,-795,0,1664839291,13044.992587819994,88.5391166699992,54504.28502832 2022-10-03,23:21:33.000,276,11043798,-795,0,1664839292,13044.931961029994,88.57436232000327,54504.23611848 2022-10-03,23:21:34.000,276,11043848,-795,0,1664839293,13044.857861619988,88.4756744999977,54504.11733744 2022-10-03,23:21:35.000,276,11043841,-795,0,1664839294,13044.817443759988,88.46862536999834,54504.03349200001 2022-10-03,23:21:36.000,276,11043784,-795,0,1664839295,13044.797234829988,88.41223233000346,54504.03349200001 2022-10-03,23:21:37.000,276,11043851,-795,0,1664839296,13044.770289589993,88.39813407000474,54504.02650488 2022-10-03,23:21:38.000,276,11043853,-795,0,1664839297,13044.675981250002,88.3417410300026,54504.01951776 2022-10-03,23:21:39.000,276,11043837,-795,0,1664839298,13044.615354460002,88.28534799000045,54503.858814 2022-10-03,23:21:40.000,276,11043844,-795,0,1664839299,13044.500837189997,88.22190581999894,54503.90772384 2022-10-03,23:21:41.000,276,11043760,-715,0,1664839300,13044.393056230001,88.20075843000086,54503.86580112001 2022-10-03,23:21:42.000,276,11043821,-795,0,1664839301,13044.406528849991,88.13026713,54503.7889428 2022-10-03,23:21:43.000,276,11043816,-795,0,1664839302,13044.325693129991,88.03157931000169,54503.76099432 2022-10-03,23:21:44.000,276,11043797,-795,0,1664839303,13044.19096693,87.97518626999954,54503.59330344 2022-10-03,23:21:45.000,276,11043825,-795,0,1664839304,13044.11013121,87.91879323000467,54503.6142648 2022-10-03,23:21:46.000,276,11043846,-795,0,1664839305,13044.116867519995,87.82715453999845,54503.56535496 2022-10-03,23:21:47.000,276,11043816,-795,0,1664839306,13044.12360382999,87.77076150000357,54503.64920040001 2022-10-03,23:21:48.000,276,11043815,-795,0,1664839307,13044.06971335,87.66502454999863,54503.62125192 2022-10-03,23:21:49.000,276,11043835,-795,0,1664839308,13044.11013121,87.65797541999927,54503.60727768001 2022-10-03,23:21:50.000,276,11043826,-795,0,1664839309,13044.11013121,87.57338585999969,54503.52343224 2022-10-03,23:21:51.000,276,11043820,-795,0,1664839310,13044.076449659995,87.52404195000418,54503.5443936 2022-10-03,23:21:52.000,276,11043812,-795,0,1664839311,13044.02255917999,87.43240325999795,54503.4745224 2022-10-03,23:21:53.000,276,11043829,-795,0,1664839312,13044.02255917999,87.43240325999795,54503.39067696001 2022-10-03,23:21:54.000,276,11043845,-795,0,1664839313,13044.096658589995,87.34781369999837,54503.46054816001 2022-10-03,23:21:55.000,276,11043817,-795,0,1664839314,13043.98887763,87.28437153000414,54503.49548376 2022-10-03,23:21:56.000,276,11043792,-795,0,1664839315,13044.00235024999,87.2420767500007,54503.50247088 2022-10-03,23:21:57.000,276,11043801,-795,0,1664839316,13043.92151452999,87.25617500999942,54503.39067696001 2022-10-03,23:21:58.000,276,11043785,-795,0,1664839317,13043.793524639994,87.12929067000368,54503.320805760006 2022-10-03,23:21:59.000,276,11043814,-795,0,1664839318,13043.739634159989,87.10109414999897,54503.250934560005 2022-10-03,23:22:00.000,276,11043857,-795,0,1664839319,13043.732897849994,87.05175024000346,54503.18106336 2022-10-03,23:22:01.000,276,11043836,-795,0,1664839320,13043.753106779994,86.96716068000387,54503.2299732 2022-10-03,23:22:02.000,276,11043831,-795,0,1664839321,13043.705952609998,86.88257112000429,54503.23696032 2022-10-03,23:22:03.000,276,11043840,-795,0,1664839322,13043.679007369989,86.84732547000021,54503.17407624001 2022-10-03,23:22:04.000,276,11043842,-795,0,1664839323,13043.699216299989,86.82617808000214,54503.23696032 2022-10-03,23:22:05.000,276,11043822,-795,0,1664839324,13043.665534749998,86.72044113000447,54503.14612776001 2022-10-03,23:22:06.000,276,11043876,-795,0,1664839325,13043.577962719988,86.6851954800004,54503.17407624001 2022-10-03,23:22:07.000,276,11043837,-795,0,1664839326,13043.544281169998,86.69929373999912,54503.09721792001 2022-10-03,23:22:08.000,276,11043827,-795,0,1664839327,13043.571226409993,86.63585157000489,54503.05529520001 2022-10-03,23:22:09.000,276,11043863,-795,0,1664839328,13043.577962719988,86.60765505000018,54503.14612776001 2022-10-03,23:22:10.000,276,11043808,-795,0,1664839329,13043.537544860003,86.51601636000123,54503.16708912 2022-10-03,23:22:11.000,276,11043808,-795,0,1664839330,13043.517335930002,86.51601636000123,54503.17407624001 2022-10-03,23:22:12.000,276,11043822,-795,0,1664839331,13043.497127000002,86.45962331999908,54503.11119216 2022-10-03,23:22:13.000,276,11043842,-795,0,1664839332,13043.389346039992,86.42437767000229,54502.964462640004 2022-10-03,23:22:14.000,276,11043837,-795,0,1664839333,13043.382609729997,86.38913201999821,54502.95747552001 2022-10-03,23:22:15.000,276,11043863,-795,0,1664839334,13043.463445449997,86.38913201999821,54502.97144976 2022-10-03,23:22:16.000,276,11043840,-795,0,1664839335,13043.443236519997,86.31159158999799,54502.97144976 2022-10-03,23:22:17.000,276,11043816,-795,0,1664839336,13043.369137109992,86.30454245999863,54502.89459144 2022-10-03,23:22:18.000,276,11043830,-795,0,1664839337,13043.490390689993,86.29749332999927,54502.92253992 2022-10-03,23:22:19.000,276,11043819,-795,0,1664839338,13043.537544860003,86.26224768000247,54503.01337248 2022-10-03,23:22:20.000,276,11043771,-795,0,1664839339,13043.470181759993,86.26929681000183,54502.89459144 2022-10-03,23:22:21.000,276,11043826,-795,0,1664839340,13043.530808549993,86.2411002900044,54502.95747552001 2022-10-03,23:22:22.000,276,11043863,-795,0,1664839341,13043.611644269993,86.25519855000312,54502.94350128 2022-10-03,23:22:23.000,276,11043817,-795,0,1664839342,13043.652062129993,86.21290376999968,54502.90856568001 2022-10-03,23:22:24.000,276,11043871,-795,0,1664839343,13043.685743679998,86.20585464000033,54502.92253992 2022-10-03,23:22:25.000,276,11043835,-795,0,1664839344,13043.780052019989,86.2270020299984,54503.083243680005 2022-10-03,23:22:26.000,276,11043808,-795,0,1664839345,13043.833942499994,86.21995289999904,54503.10420504001 2022-10-03,23:22:27.000,276,11043860,-795,0,1664839346,13043.813733569994,86.2411002900044,54503.0902308 2022-10-03,23:22:28.000,276,11043853,-795,0,1664839347,13043.854151429994,86.26224768000247,54503.06926944 2022-10-03,23:22:29.000,276,11043836,-795,0,1664839348,13043.914778219994,86.29749332999927,54503.14612776001 2022-10-03,23:22:30.000,276,11043843,-795,0,1664839349,13043.955196079994,86.34683724000206,54503.12516640001 2022-10-03,23:22:31.000,276,11043875,-795,0,1664839350,13044.02255917999,86.38208288999886,54503.17407624001 2022-10-03,23:22:32.000,276,11043860,-795,0,1664839351,13044.06971335,86.40323028000421,54503.18805048 2022-10-03,23:22:33.000,276,11043824,-795,0,1664839352,13044.170758,86.45257418999972,54503.299844400004 2022-10-03,23:22:34.000,276,11043855,-795,0,1664839353,13044.27180265,86.45962331999908,54503.467535280004 2022-10-03,23:22:35.000,276,11043888,-795,0,1664839354,13044.318956819996,86.52306549000059,54503.4745224 2022-10-03,23:22:36.000,276,11043865,-795,0,1664839355,13044.386319919991,86.55126200999803,54503.488496640006 2022-10-03,23:22:37.000,276,11043847,-795,0,1664839356,13044.406528849991,86.62880243999825,54503.39067696001 2022-10-03,23:22:38.000,276,11043841,-795,0,1664839357,13044.480628259997,86.60060592000082,54503.33478 2022-10-03,23:22:39.000,276,11043857,-795,0,1664839358,13044.595145530002,86.65699896000297,54503.35574136 2022-10-03,23:22:40.000,276,11043844,-795,0,1664839359,13044.628827079992,86.65699896000297,54503.418625440005 2022-10-03,23:22:41.000,276,11043888,-795,0,1664839360,13044.635563390002,86.67814635000104,54503.46054816001 2022-10-03,23:22:42.000,276,11043803,-795,0,1664839361,13044.756816970003,86.75568678000127,54503.39067696001 2022-10-03,23:22:43.000,276,11043856,-795,0,1664839362,13044.857861619988,86.72749026000383,54503.418625440005 2022-10-03,23:22:44.000,276,11043821,-795,0,1664839363,13044.931961029994,86.72749026000383,54503.4745224 2022-10-03,23:22:45.000,276,11043852,-795,0,1664839364,13044.905015789998,86.77683416999935,54503.50247088 2022-10-03,23:22:46.000,276,11043833,-795,0,1664839365,13044.992587819994,86.84027634000086,54503.48150952001 2022-10-03,23:22:47.000,276,11043825,-795,0,1664839366,13045.12731402,86.88962025000365,54503.48150952001 2022-10-03,23:22:48.000,276,11043861,-795,0,1664839367,13045.194677119995,86.88257112000429,54503.467535280004 2022-10-03,23:22:49.000,276,11043837,-795,0,1664839368,13045.20814974,86.93896415999916,54503.57932920001 2022-10-03,23:22:50.000,276,11043807,-795,0,1664839369,13045.30919439,87.03765198000474,54503.55836784001 2022-10-03,23:22:51.000,276,11043825,-795,0,1664839370,13045.41023904,87.09404501999961,54503.64221328 2022-10-03,23:22:52.000,276,11043821,-795,0,1664839371,13045.457393209996,87.16453632000048,54503.66317464 2022-10-03,23:22:53.000,276,11043851,-795,0,1664839372,13045.4506569,87.25617500999942,54503.64221328 2022-10-03,23:22:54.000,276,11043803,-795,0,1664839373,13045.565174169991,87.36896109000372,54503.67714888001 2022-10-03,23:22:55.000,276,11043829,-795,0,1664839374,13045.632537270001,87.47469804000139,54503.76798144001 2022-10-03,23:22:56.000,276,11043841,-795,0,1664839375,13045.720109299997,87.6368280300012,54503.83086552 2022-10-03,23:22:57.000,276,11043782,-795,0,1664839376,13045.760527159997,87.77781063000293,54503.89374960001 2022-10-03,23:22:58.000,276,11043816,-795,0,1664839377,13045.922198599998,87.8342036699978,54503.93567232001 2022-10-03,23:22:59.000,276,11043850,-795,0,1664839378,13045.949143839993,87.90469496999867,54503.97759504 2022-10-03,23:23:00.000,276,11043789,-795,0,1664839379,13046.003034319998,88.02453018000233,54504.02650488 2022-10-03,23:23:01.000,276,11043858,-795,0,1664839380,13046.110815279993,88.1584636500047,54504.05445336 2022-10-03,23:23:02.000,276,11043876,-795,0,1664839381,13046.205123619999,88.16551278000406,54504.08240184001 2022-10-03,23:23:03.000,276,11043832,-795,0,1664839382,13046.151233139994,88.24305321000429,54504.04746624 2022-10-03,23:23:04.000,276,11043807,-795,0,1664839383,13046.198387309989,88.38403580999875,54504.07541472 2022-10-03,23:23:05.000,276,11043843,-795,0,1664839384,13046.312904579994,88.54616579999856,54504.09637608 2022-10-03,23:23:06.000,276,11043821,-795,0,1664839385,13046.46110339999,88.5391166699992,54504.28502832 2022-10-03,23:23:07.000,276,11043810,-795,0,1664839386,13046.474576019995,88.65895188000286,54504.28502832 2022-10-03,23:23:08.000,276,11043847,-795,0,1664839387,13046.5284665,88.79288534999796,54504.36188664 2022-10-03,23:23:09.000,276,11043856,-795,0,1664839388,13046.58909329,88.89157317000354,54504.36887376001 2022-10-03,23:23:10.000,276,11043801,-795,0,1664839389,13046.60256590999,89.032555769998,54504.29900256001 2022-10-03,23:23:11.000,276,11043854,-795,0,1664839390,13046.64972008,89.05370316000335,54504.44573208001 2022-10-03,23:23:12.000,276,11043835,-795,0,1664839391,13046.66992901,89.16648924000037,54504.48066768 2022-10-03,23:23:13.000,276,11043827,-795,0,1664839392,13046.757501039996,89.25812792999932,54504.48765480001 2022-10-03,23:23:14.000,276,11043874,-795,0,1664839393,13046.797918899996,89.41320878999977,54504.61342296001 2022-10-03,23:23:15.000,276,11043834,-795,0,1664839394,13046.851809380001,89.48370009000064,54504.71822976 2022-10-03,23:23:16.000,276,11043813,-795,0,1664839395,13046.831600450001,89.63173182000173,54504.72521688 2022-10-03,23:23:17.000,276,11043872,-795,0,1664839396,13046.858545689996,89.69517399000324,54504.67630704 2022-10-03,23:23:18.000,276,11043850,-795,0,1664839397,13046.831600450001,89.86435311000241,54504.67630704 2022-10-03,23:23:19.000,276,11043826,-795,0,1664839398,13046.885490929992,89.91369701999793,54504.53656464001 2022-10-03,23:23:20.000,276,11043834,-795,0,1664839399,13046.898963549997,90.02648310000222,54504.61342296001 2022-10-03,23:23:21.000,276,11043846,-795,0,1664839400,13046.872018310001,90.11812179000117,54504.760152480005 2022-10-03,23:23:22.000,276,11043851,-795,0,1664839401,13046.925908789992,90.20271135000075,54504.67630704 2022-10-03,23:23:23.000,276,11043844,-795,0,1664839402,13047.053898680002,90.23795700000483,54504.68329416001 2022-10-03,23:23:24.000,276,11043805,-795,0,1664839403,13047.101052849997,90.2943500399997,54504.760152480005 2022-10-03,23:23:25.000,276,11043849,-795,0,1664839404,13047.101052849997,90.32254656000441,54504.641371440004 2022-10-03,23:23:26.000,276,11043847,-795,0,1664839405,13047.154943330002,90.407136120004,54504.75316536001 2022-10-03,23:23:27.000,276,11043819,-795,0,1664839406,13047.195361190003,90.44943090000015,54504.6273972 2022-10-03,23:23:28.000,276,11043815,-795,0,1664839407,13047.208833809993,90.44943090000015,54504.69028128 2022-10-03,23:23:29.000,276,11043843,-795,0,1664839408,13047.249251669993,90.47762742000486,54504.75316536001 2022-10-03,23:23:30.000,276,11043823,-795,0,1664839409,13047.262724289998,90.59041350000189,54504.70425552001 2022-10-03,23:23:31.000,276,11043830,-795,0,1664839410,13047.357032629989,90.6045117600006,54504.72521688 2022-10-03,23:23:32.000,276,11043814,-795,0,1664839411,13047.235779049988,90.6045117600006,54504.75316536001 2022-10-03,23:23:33.000,276,11043818,-795,0,1664839412,13047.255987979988,90.71024870999827,54504.50861616 2022-10-03,23:23:34.000,276,11043774,-795,0,1664839413,13047.282933219998,90.82303479000257,54504.57150024 2022-10-03,23:23:35.000,276,11043888,-795,0,1664839414,13047.262724289998,90.87942783000472,54504.557526 2022-10-03,23:23:36.000,276,11043848,-795,0,1664839415,13047.208833809993,91.03450868999789,54504.592461600005 2022-10-03,23:23:37.000,276,11043810,-795,0,1664839416,13047.282933219998,91.16844216000027,54504.55053888 2022-10-03,23:23:38.000,276,11043842,-795,0,1664839417,13047.296405839988,91.2107369400037,54504.58547448001 2022-10-03,23:23:39.000,276,11043797,-795,0,1664839418,13047.255987979988,91.25303171999985,54504.6273972 2022-10-03,23:23:40.000,276,11043776,-795,0,1664839419,13047.175152260003,91.33762127999944,54504.6972684 2022-10-03,23:23:41.000,276,11043828,-795,0,1664839420,13047.195361190003,91.4081125800003,54504.711242640005 2022-10-03,23:23:42.000,276,11043828,-795,0,1664839421,13047.215570119988,91.40106345000095,54504.809062320004 2022-10-03,23:23:43.000,276,11043840,-795,0,1664839422,13047.188624879993,91.38696519000223,54504.72521688 2022-10-03,23:23:44.000,276,11043809,-795,0,1664839423,13047.161679639998,91.39401432000159,54504.7671396 2022-10-03,23:23:45.000,276,11043805,-795,0,1664839424,13047.276196909988,91.4574564900031,54504.85797216 2022-10-03,23:23:46.000,276,11043841,-795,0,1664839425,13047.357032629989,91.45040736000374,54504.878933520005 2022-10-03,23:23:47.000,276,11043852,-795,0,1664839426,13047.377241559989,91.49975126999925,54504.84399792 2022-10-03,23:23:48.000,276,11043841,-795,0,1664839427,13047.370505249994,91.49975126999925,54504.774126719996 2022-10-03,23:23:49.000,276,11043849,-795,0,1664839428,13047.417659419989,91.57024257000012,54504.87194640001 2022-10-03,23:23:50.000,276,11043815,-795,0,1664839429,13047.491758829994,91.60548822000419,54504.81604944 2022-10-03,23:23:51.000,276,11043851,-795,0,1664839430,13047.552385619994,91.67597951999778,54504.84399792 2022-10-03,23:23:52.000,276,11043840,-795,0,1664839431,13047.572594549994,91.71827430000121,54504.87194640001 2022-10-03,23:23:53.000,276,11043820,-795,0,1664839432,13047.54564931,91.79581473000144,54504.78810096 2022-10-03,23:23:54.000,276,11043854,-795,0,1664839433,13047.572594549994,91.9015516799991,54504.81604944 2022-10-03,23:23:55.000,276,11043872,-795,0,1664839434,13047.714057059995,91.97204297999997,54504.927843360005 2022-10-03,23:23:56.000,276,11043857,-795,0,1664839435,13047.714057059995,92.00728863000404,54504.98374032 2022-10-03,23:23:57.000,276,11043845,-795,0,1664839436,13047.693848129995,92.04253428000084,54504.89290776 2022-10-03,23:23:58.000,276,11043830,-795,0,1664839437,13047.633221339995,92.05663253999955,54504.79508808 2022-10-03,23:23:59.000,276,11043870,-795,0,1664839438,13047.68711182,92.12007471000106,54504.79508808 2022-10-03,23:24:00.000,276,11043876,-795,0,1664839439,13047.673639199995,92.08482906000427,54504.85797216 2022-10-03,23:24:01.000,276,11043818,-795,0,1664839440,13047.653430269995,92.10597645000234,54504.87194640001 2022-10-03,23:24:02.000,276,11043863,-795,0,1664839441,13047.63995764999,92.06368166999891,54504.78810096 2022-10-03,23:24:03.000,276,11043864,-795,0,1664839442,13047.63995764999,92.09187819000363,54504.68329416001 2022-10-03,23:24:04.000,276,11043864,-795,0,1664839443,13047.66690289,92.03548515000148,54504.73220400001 2022-10-03,23:24:05.000,276,11043839,-795,0,1664839444,13047.58606717,91.99319036999805,54504.6972684 2022-10-03,23:24:06.000,276,11043814,-795,0,1664839445,13047.57933085999,92.0143377600034,54504.71822976 2022-10-03,23:24:07.000,276,11043874,-795,0,1664839446,13047.58606717,92.00728863000404,54504.57848736 2022-10-03,23:24:08.000,276,11043823,-795,0,1664839447,13047.56585824,91.97909210999933,54504.58547448001 2022-10-03,23:24:09.000,276,11043839,-795,0,1664839448,13047.6062761,91.99319036999805,54504.67630704 2022-10-03,23:24:10.000,276,11043856,-795,0,1664839449,13047.68037550999,91.99319036999805,54504.74617824 2022-10-03,23:24:11.000,276,11043838,-795,0,1664839450,13047.68711182,92.04253428000084,54504.70425552001 2022-10-03,23:24:12.000,276,11043844,-795,0,1664839451,13047.66690289,92.02138689000276,54504.73220400001 2022-10-03,23:24:13.000,276,11043811,-795,0,1664839452,13047.59953978999,92.0495834100002,54504.63438432001 2022-10-03,23:24:14.000,276,11043816,-795,0,1664839453,13047.673639199995,92.03548515000148,54504.67630704 2022-10-03,23:24:15.000,276,11043864,-795,0,1664839454,13047.693848129995,92.02138689000276,54504.71822976 2022-10-03,23:24:16.000,276,11043863,-795,0,1664839455,13047.61974871999,92.00023950000468,54504.63438432001 2022-10-03,23:24:17.000,276,11043839,-795,0,1664839456,13047.653430269995,92.0143377600034,54504.641371440004 2022-10-03,23:24:18.000,276,11043881,-795,0,1664839457,13047.58606717,91.99319036999805,54504.63438432001 2022-10-03,23:24:19.000,276,11043845,-795,0,1664839458,13047.471549899994,92.02843602000212,54504.57150024 2022-10-03,23:24:20.000,276,11043846,-795,0,1664839459,13047.49849513999,92.17646775000321,54504.58547448001 2022-10-03,23:24:21.000,276,11043822,-795,0,1664839460,13047.57933085999,92.20466427000065,54504.5225904 2022-10-03,23:24:22.000,276,11043850,-795,0,1664839461,13047.59953978999,92.22581165999873,54504.5225904 2022-10-03,23:24:23.000,276,11043852,-795,0,1664839462,13047.673639199995,92.09187819000363,54504.6273972 2022-10-03,23:24:24.000,276,11043862,-795,0,1664839463,13047.66690289,91.99319036999805,54504.57150024 2022-10-03,23:24:25.000,276,11043840,-795,0,1664839464,13047.72079336999,92.0143377600034,54504.6273972 2022-10-03,23:24:26.000,276,11043834,-795,0,1664839465,13047.70732075,91.92974820000381,54504.69028128 2022-10-03,23:24:27.000,276,11043854,-795,0,1664839466,13047.734265989995,91.8663060300023,54504.64835856 2022-10-03,23:24:28.000,276,11043773,-795,0,1664839467,13047.673639199995,91.85220777000359,54504.641371440004 2022-10-03,23:24:29.000,276,11043875,-795,0,1664839468,13047.6062761,91.85925690000295,54504.53656464001 2022-10-03,23:24:30.000,276,11043844,-795,0,1664839469,13047.59953978999,91.78876560000208,54504.57848736 2022-10-03,23:24:31.000,276,11043887,-795,0,1664839470,13047.59953978999,91.767618210004,54504.662332800006 2022-10-03,23:24:32.000,276,11043850,-795,0,1664839471,13047.532176689994,91.79581473000144,54504.60643584001 2022-10-03,23:24:33.000,276,11043831,-795,0,1664839472,13047.51870406999,91.80991299000016,54504.57848736 2022-10-03,23:24:34.000,276,11043871,-795,0,1664839473,13047.485022519999,91.767618210004,54504.70425552001 2022-10-03,23:24:35.000,276,11043878,-795,0,1664839474,13047.431132039994,91.82401124999888,54504.641371440004 2022-10-03,23:24:36.000,276,11043805,-795,0,1664839475,13047.350296319994,91.83106037999823,54504.59944872 2022-10-03,23:24:37.000,276,11043847,-795,0,1664839476,13047.383977869998,91.78876560000208,54504.67630704 2022-10-03,23:24:38.000,276,11043837,-795,0,1664839477,13047.357032629989,91.73237255999993,54504.774126719996 2022-10-03,23:24:39.000,276,11043857,-795,0,1664839478,13047.336823699989,91.73237255999993,54504.73220400001 2022-10-03,23:24:40.000,276,11043841,-795,0,1664839479,13047.309878459993,91.71122517000185,54504.70425552001 2022-10-03,23:24:41.000,276,11043857,-795,0,1664839480,13047.377241559989,91.67597951999778,54504.80207520001 2022-10-03,23:24:42.000,276,11043827,-795,0,1664839481,13047.390714179994,91.61958648000291,54504.73919112 2022-10-03,23:24:43.000,276,11043856,-795,0,1664839482,13047.309878459993,91.63368474000163,54504.711242640005 2022-10-03,23:24:44.000,276,11043850,-795,0,1664839483,13047.383977869998,91.56319344000076,54504.75316536001 2022-10-03,23:24:45.000,276,11043844,-795,0,1664839484,13047.350296319994,91.58434082999884,54504.68329416001 2022-10-03,23:24:46.000,276,11043858,-795,0,1664839485,13047.390714179994,91.49270213999989,54504.72521688 2022-10-03,23:24:47.000,276,11043838,-795,0,1664839486,13047.343560009998,91.48565301000053,54504.6273972 2022-10-03,23:24:48.000,276,11043859,-795,0,1664839487,13047.336823699989,91.43630909999774,54504.61342296001 2022-10-03,23:24:49.000,276,11043849,-795,0,1664839488,13047.390714179994,91.42925996999838,54504.73220400001 2022-10-03,23:24:50.000,276,11043843,-795,0,1664839489,13047.383977869998,91.3446704099988,54504.774126719996 2022-10-03,23:24:51.000,276,11043835,-795,0,1664839490,13047.336823699989,91.31647389000136,54504.75316536001 2022-10-03,23:24:52.000,276,11043853,-795,0,1664839491,13047.303142149998,91.28827737000393,54504.75316536001 2022-10-03,23:24:53.000,276,11043851,-795,0,1664839492,13047.276196909988,91.28122824000457,54504.66931992 2022-10-03,23:24:54.000,276,11043832,-795,0,1664839493,13047.235779049988,91.18958954999835,54504.68329416001 2022-10-03,23:24:55.000,276,11043883,-795,0,1664839494,13047.175152260003,91.15434390000155,54504.64835856 2022-10-03,23:24:56.000,276,11043839,-795,0,1664839495,13047.148207019993,91.10499998999876,54504.78810096 2022-10-03,23:24:57.000,276,11043855,-795,0,1664839496,13047.080843919997,91.11909825000475,54504.85797216 2022-10-03,23:24:58.000,276,11043839,-795,0,1664839497,13047.080843919997,91.04860695000389,54504.84399792 2022-10-03,23:24:59.000,276,11043869,-795,0,1664839498,13046.979799269997,91.04155782000453,54504.89290776 2022-10-03,23:25:00.000,276,11043822,-795,0,1664839499,13046.939381409997,91.01336129999981,54504.906882 2022-10-03,23:25:01.000,276,11043855,-795,0,1664839500,13046.898963549997,91.02745955999853,54504.93483048 2022-10-03,23:25:02.000,276,11043841,-795,0,1664839501,13046.939381409997,91.02745955999853,54504.92085624001 2022-10-03,23:25:03.000,276,11043872,-795,0,1664839502,13046.838336759996,91.01336129999981,54504.89290776 2022-10-03,23:25:04.000,276,11043847,-795,0,1664839503,13046.791182590001,91.02745955999853,54504.94880472001 2022-10-03,23:25:05.000,276,11043888,-795,0,1664839504,13046.892227240001,91.04860695000389,54505.07457288 2022-10-03,23:25:06.000,276,11043868,-795,0,1664839505,13046.932645100002,91.02745955999853,54505.01867592001 2022-10-03,23:25:07.000,276,11043887,-795,0,1664839506,13046.925908789992,91.04860695000389,54505.08854712001 2022-10-03,23:25:08.000,276,11043851,-795,0,1664839507,13046.838336759996,91.02041042999917,54505.07457288 2022-10-03,23:25:09.000,276,11043865,-795,0,1664839508,13046.912436170001,91.13319651000347,54505.08156 2022-10-03,23:25:10.000,276,11043871,-795,0,1664839509,13046.939381409997,91.11204911999812,54505.046624400005 2022-10-03,23:25:11.000,276,11043858,-795,0,1664839510,13046.939381409997,91.11909825000475,54505.06758576001 2022-10-03,23:25:12.000,276,11043844,-755,0,1664839511,13046.878754619996,91.11204911999812,54505.08156 2022-10-03,23:25:13.000,276,11043875,-795,0,1664839512,13046.865281999992,91.18958954999835,54505.10252136 2022-10-03,23:25:14.000,276,11043878,-795,0,1664839513,13046.885490929992,91.20368781000434,54505.15841832001 2022-10-03,23:25:15.000,276,11043859,-795,0,1664839514,13046.912436170001,91.18254041999899,54505.24925088 2022-10-03,23:25:16.000,276,11043869,-795,0,1664839515,13046.845073069991,91.21778607000306,54505.2213024 2022-10-03,23:25:17.000,276,11043822,-795,0,1664839516,13046.892227240001,91.30237563000264,54505.28418648001 2022-10-03,23:25:18.000,276,11043872,-795,0,1664839517,13046.919172479997,91.33057215000008,54505.165405440006 2022-10-03,23:25:19.000,276,11043850,-795,0,1664839518,13046.845073069991,91.35171953999816,54505.22828952 2022-10-03,23:25:20.000,276,11043877,-795,0,1664839519,13046.858545689996,91.3446704099988,54505.36803192 2022-10-03,23:25:21.000,276,11043877,-795,0,1664839520,13046.878754619996,91.40106345000095,54505.382006160005 2022-10-03,23:25:22.000,276,11043873,-795,0,1664839521,13046.797918899996,91.42221083999902,54505.3959804 2022-10-03,23:25:23.000,276,11043883,-795,0,1664839522,13046.60930222,91.45040736000374,54505.27021224 2022-10-03,23:25:24.000,276,11043879,-795,0,1664839523,13046.66319269999,91.38696519000223,54505.37501904001 2022-10-03,23:25:25.000,276,11043876,-795,0,1664839524,13046.66319269999,91.36581780000415,54505.3959804 2022-10-03,23:25:26.000,276,11043858,-795,0,1664839525,13046.616038529995,91.28827737000393,54505.34008344 2022-10-03,23:25:27.000,276,11043826,-795,0,1664839526,13046.56214804999,91.26008084999921,54505.40296752001 2022-10-03,23:25:28.000,276,11043812,-795,0,1664839527,13046.575620669995,91.20368781000434,54505.3610448 2022-10-03,23:25:29.000,276,11043899,-795,0,1664839528,13046.616038529995,91.08385260000068,54505.45886448 2022-10-03,23:25:30.000,276,11043858,-795,0,1664839529,13046.56214804999,91.04155782000453,54505.50777432 2022-10-03,23:25:31.000,276,11043865,-795,0,1664839530,13046.56214804999,91.03450868999789,54505.5357228 2022-10-03,23:25:32.000,276,11043852,-795,0,1664839531,13046.56214804999,90.99221391000174,54505.50777432 2022-10-03,23:25:33.000,276,11043890,-795,0,1664839532,13046.48131232999,90.98516478000238,54505.40296752001 2022-10-03,23:25:34.000,276,11043818,-795,0,1664839533,13046.413949229995,90.97811565000302,54505.45886448 2022-10-03,23:25:35.000,276,11043819,-795,0,1664839534,13046.373531369994,90.97106652000366,54505.444890239996 2022-10-03,23:25:36.000,276,11043882,-795,0,1664839535,13046.33984981999,91.01336129999981,54505.47283872001 2022-10-03,23:25:37.000,276,11043826,-795,0,1664839536,13046.29943195999,90.9992630400011,54505.41694176 2022-10-03,23:25:38.000,276,11043833,-795,0,1664839537,13046.306168269999,91.03450868999789,54505.47283872001 2022-10-03,23:25:39.000,276,11043850,-795,0,1664839538,13046.333113509994,91.03450868999789,54505.55668416 2022-10-03,23:25:40.000,276,11043849,-795,0,1664839539,13046.27922302999,91.09090173000004,54505.52174856001 2022-10-03,23:25:41.000,276,11043893,-795,0,1664839540,13046.27922302999,91.11204911999812,54505.605594 2022-10-03,23:25:42.000,276,11043868,-795,0,1664839541,13046.285959339999,91.09090173000004,54505.57065840001 2022-10-03,23:25:43.000,276,11043893,-795,0,1664839542,13046.272486719994,91.15434390000155,54505.54270992001 2022-10-03,23:25:44.000,276,11043842,-795,0,1664839543,13046.265750409999,91.21778607000306,54505.647516720004 2022-10-03,23:25:45.000,276,11043883,-795,0,1664839544,13046.292695649994,91.2107369400037,54505.66149096001 2022-10-03,23:25:46.000,276,11043859,-795,0,1664839545,13046.272486719994,91.28827737000393,54505.7453364 2022-10-03,23:25:47.000,276,11043867,-795,0,1664839546,13046.198387309989,91.25303171999985,54505.71040080001 2022-10-03,23:25:48.000,276,11043875,-795,0,1664839547,13046.205123619999,91.29532650000328,54505.612581119996 2022-10-03,23:25:49.000,276,11043848,-795,0,1664839548,13046.191650999994,91.23188433000178,54505.6754652 2022-10-03,23:25:50.000,276,11043846,-795,0,1664839549,13046.124287899998,91.2459825900005,54505.69642656 2022-10-03,23:25:51.000,276,11043866,-795,0,1664839550,13046.124287899998,91.22483520000242,54505.64052960001 2022-10-03,23:25:52.000,276,11043844,-795,0,1664839551,13046.110815279993,91.21778607000306,54505.61956824001 2022-10-03,23:25:53.000,276,11043820,-795,0,1664839552,13046.077133729988,91.16139303000091,54505.65450384 2022-10-03,23:25:54.000,276,11043843,-795,0,1664839553,13046.050188489993,91.18254041999899,54505.612581119996 2022-10-03,23:25:55.000,276,11043912,-795,0,1664839554,13045.962616459998,91.16844216000027,54505.57065840001 2022-10-03,23:25:56.000,276,11043805,-795,0,1664839555,13046.023243249998,91.13319651000347,54505.63354248 2022-10-03,23:25:57.000,276,11043855,-795,0,1664839556,13045.982825389998,91.06975434000196,54505.63354248 2022-10-03,23:25:58.000,276,11043846,-795,0,1664839557,13045.949143839993,91.01336129999981,54505.6754652 2022-10-03,23:25:59.000,276,11043856,-795,0,1664839558,13045.881780739997,91.01336129999981,54505.58463264 2022-10-03,23:26:00.000,276,11043881,-795,0,1664839559,13045.942407529998,90.97811565000302,54505.605594 2022-10-03,23:26:01.000,276,11043893,-795,0,1664839560,13046.009770629993,90.90762435000215,54505.72437504 2022-10-03,23:26:02.000,276,11043902,-795,0,1664839561,13045.969352769993,90.83713305000128,54505.647516720004 2022-10-03,23:26:03.000,276,11043863,-795,0,1664839562,13045.962616459998,90.80893653000385,54505.56367128 2022-10-03,23:26:04.000,276,11043841,-795,0,1664839563,13046.056924799988,90.78074000999914,54505.57065840001 2022-10-03,23:26:05.000,276,11043872,-795,0,1664839564,13046.036715869988,90.77369087999978,54505.5357228 2022-10-03,23:26:06.000,276,11043841,-795,0,1664839565,13046.036715869988,90.71024870999827,54505.4658516 2022-10-03,23:26:07.000,276,11043829,-795,0,1664839566,13046.043452179998,90.68910132000019,54505.34707056 2022-10-03,23:26:08.000,276,11043864,-795,0,1664839567,13046.090606349993,90.66090480000275,54505.37501904001 2022-10-03,23:26:09.000,276,11043856,-795,0,1664839568,13046.198387309989,90.66090480000275,54505.43790312 2022-10-03,23:26:10.000,276,11043879,-795,0,1664839569,13046.191650999994,90.61156088999996,54505.3959804 2022-10-03,23:26:11.000,276,11043811,-795,0,1664839570,13046.225332549999,90.66090480000275,54505.40296752001 2022-10-03,23:26:12.000,276,11043833,-795,0,1664839571,13046.124287899998,90.74549436000234,54505.333096320006 2022-10-03,23:26:13.000,276,11043823,-795,0,1664839572,13046.036715869988,90.76664175000042,54505.144444080004 2022-10-03,23:26:14.000,276,11043832,-795,0,1664839573,13045.996298010003,90.73844523000298,54505.19335392 2022-10-03,23:26:15.000,276,11043852,-795,0,1664839574,13045.881780739997,90.73139610000362,54505.24226376 2022-10-03,23:26:16.000,276,11043853,-795,0,1664839575,13045.881780739997,90.7172978400049,54505.165405440006 2022-10-03,23:26:17.000,276,11043868,-795,0,1664839576,13045.767263469992,90.72434697000426,54505.06758576001 2022-10-03,23:26:18.000,276,11043856,-795,0,1664839577,13045.713372990002,90.62565914999868,54504.997714560006 2022-10-03,23:26:19.000,276,11043856,-795,0,1664839578,13045.598855719996,90.55516784999782,54505.02566304 2022-10-03,23:26:20.000,276,11043869,-795,0,1664839579,13045.518019999996,90.49877481000294,54504.95579184 2022-10-03,23:26:21.000,276,11043833,-795,0,1664839580,13045.42371165999,90.56221698000445,54504.86495928 2022-10-03,23:26:22.000,276,11043843,-795,0,1664839581,13045.40350272999,90.54811871999846,54504.809062320004 2022-10-03,23:26:23.000,276,11043877,-795,0,1664839582,13045.416975349995,90.59041350000189,54504.6972684 2022-10-03,23:26:24.000,276,11043836,-795,0,1664839583,13045.49107476,90.62565914999868,54504.50861616 2022-10-03,23:26:25.000,276,11043821,-795,0,1664839584,13045.686427749992,90.63270827999804,54504.58547448001 2022-10-03,23:26:26.000,276,11043868,-795,0,1664839585,13045.861571809997,90.46352915999887,54504.70425552001 2022-10-03,23:26:27.000,276,11043849,-795,0,1664839586,13045.827890259992,90.34369395000249,54504.73220400001 2022-10-03,23:26:28.000,276,11043808,-795,0,1664839587,13045.807681329992,90.31549742999778,54504.80207520001 2022-10-03,23:26:29.000,276,11043775,-795,0,1664839588,13045.827890259992,90.32254656000441,54504.95579184 2022-10-03,23:26:30.000,276,11043869,-795,0,1664839589,13045.821153949997,90.30139916999906,54504.98374032 2022-10-03,23:26:31.000,276,11043880,-795,0,1664839590,13045.773999780002,90.32959569000377,54505.01867592001 2022-10-03,23:26:32.000,276,11043871,-795,0,1664839591,13045.814417640002,90.393037859998,54505.0116888 2022-10-03,23:26:33.000,276,11043848,-795,0,1664839592,13045.895253360002,90.41418525000336,54504.976753200004 2022-10-03,23:26:34.000,276,11043863,-715,0,1664839593,13045.895253360002,90.393037859998,54504.997714560006 2022-10-03,23:26:35.000,276,11043859,-795,0,1664839594,13045.841362879997,90.37893959999928,54504.941817599996 2022-10-03,23:26:36.000,276,11043849,-795,0,1664839595,13045.908725979993,90.34369395000249,54505.02566304 2022-10-03,23:26:37.000,276,11043841,-795,0,1664839596,13045.942407529998,90.37189046999993,54504.997714560006 2022-10-03,23:26:38.000,276,11043852,-795,0,1664839597,13046.050188489993,90.393037859998,54505.00470168 2022-10-03,23:26:39.000,276,11043841,-795,0,1664839598,13046.077133729988,90.42123438000272,54504.98374032 2022-10-03,23:26:40.000,276,11043810,-795,0,1664839599,13046.144496829998,90.46352915999887,54505.01867592001 2022-10-03,23:26:41.000,276,11043815,-795,0,1664839600,13046.3263772,90.47762742000486,54505.18636680001 2022-10-03,23:26:42.000,276,11043865,-795,0,1664839601,13046.333113509994,90.49877481000294,54505.144444080004 2022-10-03,23:26:43.000,276,11043864,-795,0,1664839602,13046.44089446999,90.48467655000422,54505.11649560001 2022-10-03,23:26:44.000,276,11043801,-795,0,1664839603,13046.535202809995,90.46352915999887,54505.03963728001 2022-10-03,23:26:45.000,276,11043845,-795,0,1664839604,13046.54193911999,90.43533264000143,54504.94880472001 2022-10-03,23:26:46.000,276,11043849,-795,0,1664839605,13046.64972008,90.42123438000272,54504.98374032 2022-10-03,23:26:47.000,276,11043877,-795,0,1664839606,13046.69013794,90.35779221000121,54504.8370108 2022-10-03,23:26:48.000,276,11043850,-795,0,1664839607,13046.723819489991,90.35779221000121,54504.78111384001 2022-10-03,23:26:49.000,276,11043853,-795,0,1664839608,13046.797918899996,90.27320265000162,54504.89290776 2022-10-03,23:26:50.000,276,11043873,-795,0,1664839609,13046.757501039996,90.2591043900029,54504.87194640001 2022-10-03,23:26:51.000,276,11043850,-795,0,1664839610,13046.838336759996,90.23795700000483,54504.86495928 2022-10-03,23:26:52.000,276,11043861,-795,0,1664839611,13046.865281999992,90.21680960999947,54504.89989488001 2022-10-03,23:26:53.000,276,11043877,-795,0,1664839612,13046.838336759996,90.1604165700046,54504.82303656001 2022-10-03,23:26:54.000,276,11043838,-795,0,1664839613,13046.811391520001,90.1463183099986,54504.71822976 2022-10-03,23:26:55.000,276,11043860,-795,0,1664839614,13046.865281999992,90.13926917999925,54504.73919112 2022-10-03,23:26:56.000,276,11043857,-795,0,1664839615,13046.932645100002,90.11107266000181,54504.82303656001 2022-10-03,23:26:57.000,276,11043860,-795,0,1664839616,13046.993271890002,90.0476304900003,54504.878933520005 2022-10-03,23:26:58.000,276,11043855,-795,0,1664839617,13047.020217129997,90.07582700999774,54504.8370108 2022-10-03,23:26:59.000,276,11043863,-795,0,1664839618,13047.060634989997,89.99828658000479,54504.75316536001 2022-10-03,23:27:00.000,276,11043841,-795,0,1664839619,13047.154943330002,90.0123848400035,54504.70425552001 2022-10-03,23:27:01.000,276,11043828,-795,0,1664839620,13047.154943330002,89.99828658000479,54504.70425552001 2022-10-03,23:27:02.000,276,11043876,-795,0,1664839621,13047.161679639998,89.92779528000392,54504.711242640005 2022-10-03,23:27:03.000,276,11043874,-795,0,1664839622,13047.195361190003,90.06877787999838,54504.641371440004 2022-10-03,23:27:04.000,276,11043849,-795,0,1664839623,13047.222306429998,89.99828658000479,54504.60643584001 2022-10-03,23:27:05.000,276,11043889,-795,0,1664839624,13047.222306429998,89.99123744999815,54504.53656464001 2022-10-03,23:27:06.000,276,11043877,-795,0,1664839625,13047.330087389993,90.0123848400035,54504.66931992 2022-10-03,23:27:07.000,276,11043866,-795,0,1664839626,13047.350296319994,90.02648310000222,54504.592461600005 2022-10-03,23:27:08.000,276,11043850,-795,0,1664839627,13047.397450489989,89.99123744999815,54504.557526 2022-10-03,23:27:09.000,276,11043845,-795,0,1664839628,13047.397450489989,89.96304093000072,54504.44573208001 2022-10-03,23:27:10.000,276,11043804,-795,0,1664839629,13047.458077279989,89.97713918999943,54504.43175784 2022-10-03,23:27:11.000,276,11043852,-795,0,1664839630,13047.53891299999,89.97713918999943,54504.43874496001 2022-10-03,23:27:12.000,276,11043865,-795,0,1664839631,13047.62648503,89.92779528000392,54504.46669344001 2022-10-03,23:27:13.000,276,11043811,-795,0,1664839632,13047.693848129995,89.948942670002,54504.375860880005 2022-10-03,23:27:14.000,276,11043895,-795,0,1664839633,13047.774683849995,89.93484441000328,54504.38983512 2022-10-03,23:27:15.000,276,11043858,-795,0,1664839634,13047.86225587999,89.92779528000392,54504.33393816 2022-10-03,23:27:16.000,276,11043827,-795,0,1664839635,13047.97003684,89.89254962999985,54504.36188664 2022-10-03,23:27:17.000,276,11043840,-795,0,1664839636,13048.030663630001,89.88550050000049,54504.26406696 2022-10-03,23:27:18.000,276,11043847,-795,0,1664839637,13048.084554109992,89.89959875999921,54504.16624728 2022-10-03,23:27:19.000,276,11043830,-795,0,1664839638,13048.138444589997,89.89959875999921,54504.19419576 2022-10-03,23:27:20.000,276,11043847,-795,0,1664839639,13048.192335070002,89.84320572000433,54504.159260160006 2022-10-03,23:27:21.000,276,11043851,-795,0,1664839640,13048.306852339992,89.85730398000305,54504.305989680004 2022-10-03,23:27:22.000,276,11043835,-795,0,1664839641,13048.367479129993,89.86435311000241,54504.21515712 2022-10-03,23:27:23.000,276,11043870,-795,0,1664839642,13048.401160679998,89.82205832999898,54504.159260160006 2022-10-03,23:27:24.000,276,11043838,-795,0,1664839643,13048.502205329998,89.78681268000219,54504.25009272001 2022-10-03,23:27:25.000,276,11043876,-795,0,1664839644,13048.421369609998,89.77976355000283,54504.13131168001 2022-10-03,23:27:26.000,276,11043832,-795,0,1664839645,13048.508941639993,89.77271442000347,54504.15227304001 2022-10-03,23:27:27.000,276,11043862,-795,0,1664839646,13048.583041049998,89.72337051000068,54503.991569280006 2022-10-03,23:27:28.000,276,11043826,-795,0,1664839647,13048.569568429994,89.70927225000196,54503.94265944001 2022-10-03,23:27:29.000,276,11043822,-795,0,1664839648,13048.69755831999,89.74451789999875,54504.06144048001 2022-10-03,23:27:30.000,276,11043853,-795,0,1664839649,13048.76492142,89.74451789999875,54504.04746624 2022-10-03,23:27:31.000,276,11043840,-795,0,1664839650,13048.86596607,89.7374687699994,54504.07541472 2022-10-03,23:27:32.000,276,11043812,-795,0,1664839651,13048.83902082999,89.73041964000004,54504.089388960005 2022-10-03,23:27:33.000,276,11043821,-795,0,1664839652,13048.79860296999,89.7374687699994,54503.90772384 2022-10-03,23:27:34.000,276,11043885,-795,0,1664839653,13048.96027440999,89.76566529000411,54503.96362080001 2022-10-03,23:27:35.000,276,11043857,-795,0,1664839654,13049.02090119999,89.73041964000004,54503.98458216001 2022-10-03,23:27:36.000,276,11043860,-795,0,1664839655,13049.034373819995,89.72337051000068,54504.01253064001 2022-10-03,23:27:37.000,276,11043871,-795,0,1664839656,13049.10847323,89.8009109400009,54504.07541472 2022-10-03,23:27:38.000,276,11043855,-795,0,1664839657,13049.196045259996,89.7374687699994,54503.991569280006 2022-10-03,23:27:39.000,276,11043828,-795,0,1664839658,13049.175836329996,89.7374687699994,54503.94265944001 2022-10-03,23:27:40.000,276,11043789,-795,0,1664839659,13049.216254189996,89.68812486000388,54504.02650488 2022-10-03,23:27:41.000,276,11043869,-795,0,1664839660,13049.222990499991,89.68812486000388,54503.95663368 2022-10-03,23:27:42.000,276,11043876,-795,0,1664839661,13049.310562530001,89.65287920999981,54503.858814 2022-10-03,23:27:43.000,276,11043856,-795,0,1664839662,13049.344244079992,89.63878095000109,54503.823878400006 2022-10-03,23:27:44.000,276,11043881,-795,0,1664839663,13049.337507769997,89.5894370399983,54503.7889428 2022-10-03,23:27:45.000,276,11043869,-795,0,1664839664,13049.452025040002,89.56124052000087,54503.81689128001 2022-10-03,23:27:46.000,276,11043863,-795,0,1664839665,13049.573278620002,89.51189660999808,54503.85182688 2022-10-03,23:27:47.000,276,11043881,-795,0,1664839666,13049.586751239993,89.44140531000448,54503.84483976001 2022-10-03,23:27:48.000,276,11043838,-795,0,1664839667,13049.512651830002,89.37091401000362,54503.83086552 2022-10-03,23:27:49.000,276,11043811,-795,0,1664839668,13049.553069690002,89.3920614000017,54503.76099432 2022-10-03,23:27:50.000,276,11043857,-795,0,1664839669,13049.660850649998,89.32157010000083,54503.76798144001 2022-10-03,23:27:51.000,276,11043823,-795,0,1664839670,13049.633905410003,89.30747184000211,54503.705097360005 2022-10-03,23:27:52.000,276,11043823,-795,0,1664839671,13049.627169099993,89.23698054000124,54503.7190716 2022-10-03,23:27:53.000,276,11043832,-795,0,1664839672,13049.721477439998,89.25107879999996,54503.67016176 2022-10-03,23:27:54.000,276,11043867,-795,0,1664839673,13049.815785779989,89.20173489000445,54503.64920040001 2022-10-03,23:27:55.000,276,11043864,-795,0,1664839674,13049.835994709989,89.13124359000358,54503.705097360005 2022-10-03,23:27:56.000,276,11043804,-795,0,1664839675,13049.849467329994,89.11009619999822,54503.67016176 2022-10-03,23:27:57.000,276,11043849,-795,0,1664839676,13049.889885189994,89.16648924000037,54503.64221328 2022-10-03,23:27:58.000,276,11043855,-795,0,1664839677,13049.91683042999,89.1453418500023,54503.49548376 2022-10-03,23:27:59.000,276,11043845,-795,0,1664839678,13049.98419353,89.15944011000101,54503.45356104 2022-10-03,23:28:00.000,276,11043859,-795,0,1664839679,13050.02461139,89.08189968000079,54503.5443936 2022-10-03,23:28:01.000,276,11043848,-795,0,1664839680,13050.071765559995,89.03960490000463,54503.60727768001 2022-10-03,23:28:02.000,276,11043831,-795,0,1664839681,13050.112183419995,89.06075229000271,54503.66317464 2022-10-03,23:28:03.000,276,11043829,-795,0,1664839682,13050.15933758999,89.032555769998,54503.67714888001 2022-10-03,23:28:04.000,276,11043828,-795,0,1664839683,13050.172810209995,89.05370316000335,54503.77496856001 2022-10-03,23:28:05.000,276,11043860,-795,0,1664839684,13050.213228069995,89.06075229000271,54503.78195568 2022-10-03,23:28:06.000,276,11043860,-795,0,1664839685,13050.18628283,89.11009619999822,54503.76099432 2022-10-03,23:28:07.000,276,11043862,-795,0,1664839686,13050.213228069995,89.10304706999887,54503.67714888001 2022-10-03,23:28:08.000,276,11043834,-795,0,1664839687,13050.19975544999,89.11714533000486,54503.7190716 2022-10-03,23:28:09.000,276,11043847,-795,0,1664839688,13050.334481649996,89.13124359000358,54503.79592992001 2022-10-03,23:28:10.000,276,11043895,-795,0,1664839689,13050.38837213,89.11714533000486,54503.77496856001 2022-10-03,23:28:11.000,276,11043865,-795,0,1664839690,13050.354690579996,89.11714533000486,54503.77496856001 2022-10-03,23:28:12.000,276,11043809,-795,0,1664839691,13050.3681632,89.15239098000166,54503.77496856001 2022-10-03,23:28:13.000,276,11043875,-795,0,1664839692,13050.3681632,89.18763662999845,54503.684136 2022-10-03,23:28:14.000,276,11043768,-795,0,1664839693,13050.448998920001,89.18058749999909,54503.754007200005 2022-10-03,23:28:15.000,276,11043835,-795,0,1664839694,13050.523098329992,89.18763662999845,54503.81689128001 2022-10-03,23:28:16.000,276,11043840,-795,0,1664839695,13050.523098329992,89.18058749999909,54503.84483976001 2022-10-03,23:28:17.000,276,11043810,-795,0,1664839696,13050.523098329992,89.21583315000316,54503.72605872001 2022-10-03,23:28:18.000,276,11043855,-795,0,1664839697,13050.610670360002,89.2440296700006,54503.83785264 2022-10-03,23:28:19.000,276,11043854,-795,0,1664839698,13050.651088220002,89.21583315000316,54503.90772384 2022-10-03,23:28:20.000,276,11043798,-795,0,1664839699,13050.671297150002,89.25107879999996,54503.9985564 2022-10-03,23:28:21.000,276,11043837,-795,0,1664839700,13050.678033459997,89.27222618999804,54503.91471096001 2022-10-03,23:28:22.000,276,11043861,-795,0,1664839701,13050.678033459997,89.25107879999996,54504.01253064001 2022-10-03,23:28:23.000,276,11043839,-795,0,1664839702,13050.664560839992,89.27222618999804,54503.87977536 2022-10-03,23:28:24.000,276,11043883,-795,0,1664839703,13050.657824529997,89.28632445000403,54503.88676248 2022-10-03,23:28:25.000,276,11043893,-795,0,1664839704,13050.725187629992,89.27222618999804,54504.03349200001 2022-10-03,23:28:26.000,276,11043856,-715,0,1664839705,13050.704978699992,89.30747184000211,54504.04746624 2022-10-03,23:28:27.000,276,11043871,-795,0,1664839706,13050.752132870002,89.33566835999954,54504.08240184001 2022-10-03,23:28:28.000,276,11043767,-795,0,1664839707,13050.765605489993,89.32861923000019,54504.040479120005 2022-10-03,23:28:29.000,276,11043799,-795,0,1664839708,13050.873386449988,89.33566835999954,54504.03349200001 2022-10-03,23:28:30.000,276,11043783,-795,0,1664839709,13050.880122759998,89.3427174899989,54504.09637608 2022-10-03,23:28:31.000,276,11043870,-795,0,1664839710,13050.880122759998,89.38501227000233,54504.13131168001 2022-10-03,23:28:32.000,276,11043833,-795,0,1664839711,13050.940749549998,89.41320878999977,54504.08240184001 2022-10-03,23:28:33.000,276,11043873,-795,0,1664839712,13051.014848959989,89.42025791999913,54504.159260160006 2022-10-03,23:28:34.000,276,11043866,-795,0,1664839713,13051.028321579994,89.42730704999849,54504.18720864 2022-10-03,23:28:35.000,276,11043833,-795,0,1664839714,13051.11589360999,89.48370009000064,54504.28502832 2022-10-03,23:28:36.000,276,11043811,-795,0,1664839715,13051.20346564,89.53304400000343,54504.38983512 2022-10-03,23:28:37.000,276,11043883,-795,0,1664839716,13051.20346564,89.57533877999958,54504.382848 2022-10-03,23:28:38.000,276,11043841,-795,0,1664839717,13051.15631146999,89.63878095000109,54504.375860880005 2022-10-03,23:28:39.000,276,11043857,-795,0,1664839718,13051.230410879994,89.65992833999917,54504.43175784 2022-10-03,23:28:40.000,276,11043858,-795,0,1664839719,13051.291037669995,89.68107573000452,54504.57848736 2022-10-03,23:28:41.000,276,11043861,-795,0,1664839720,13051.36513708,89.74451789999875,54504.60643584001 2022-10-03,23:28:42.000,276,11043899,-795,0,1664839721,13051.38534601,89.77976355000283,54504.760152480005 2022-10-03,23:28:43.000,276,11043886,-795,0,1664839722,13051.47965434999,89.80796007000026,54504.774126719996 2022-10-03,23:28:44.000,276,11043856,-795,0,1664839723,13051.52007220999,89.87140224000177,54504.941817599996 2022-10-03,23:28:45.000,276,11043883,-795,0,1664839724,13051.54701745,89.8502548500037,54504.78111384001 2022-10-03,23:28:46.000,276,11043933,-795,0,1664839725,13051.560490069991,89.89959875999921,54504.941817599996 2022-10-03,23:28:47.000,276,11043885,-755,0,1664839726,13051.56722638,89.99828658000479,54504.88592064 2022-10-03,23:28:48.000,276,11043881,-795,0,1664839727,13051.60764424,90.06172874999902,54504.94880472001 2022-10-03,23:28:49.000,276,11043849,-795,0,1664839728,13051.654798409996,90.13926917999925,54504.99072744001 2022-10-03,23:28:50.000,276,11043851,-795,0,1664839729,13051.722161509992,90.18861309000204,54505.109508479996 2022-10-03,23:28:51.000,276,11043864,-795,0,1664839730,13051.762579369992,90.28730091000034,54505.15841832001 2022-10-03,23:28:52.000,276,11043846,-795,0,1664839731,13051.802997229992,90.37189046999993,54505.22828952 2022-10-03,23:28:53.000,276,11043899,-795,0,1664839732,13051.802997229992,90.47762742000486,54505.214315280005 2022-10-03,23:28:54.000,276,11043852,-795,0,1664839733,13051.776051989997,90.52697133000038,54505.214315280005 2022-10-03,23:28:55.000,276,11043886,-795,0,1664839734,13051.816469849997,90.62565914999868,54505.22828952 2022-10-03,23:28:56.000,276,11043867,-795,0,1664839735,13051.877096639997,90.68910132000019,54505.41694176 2022-10-03,23:28:57.000,276,11043888,-795,0,1664839736,13051.924250809992,90.79483826999785,54505.52174856001 2022-10-03,23:28:58.000,276,11043873,-795,0,1664839737,13051.897305569997,90.89352609000343,54505.56367128 2022-10-03,23:28:59.000,276,11043868,-795,0,1664839738,13051.904041879992,90.95696825999767,54505.54270992001 2022-10-03,23:29:00.000,276,11043873,-795,0,1664839739,13051.971404980002,91.02745955999853,54505.69642656 2022-10-03,23:29:01.000,276,11043886,-795,0,1664839740,13051.978141289997,91.11204911999812,54505.71040080001 2022-10-03,23:29:02.000,276,11043872,-795,0,1664839741,13051.998350219998,91.16844216000027,54505.75931064001 2022-10-03,23:29:03.000,276,11043834,-795,0,1664839742,13052.038768079998,91.309424760002,54505.766297760005 2022-10-03,23:29:04.000,276,11043868,-795,0,1664839743,13052.052240700003,91.3446704099988,54505.815207600004 2022-10-03,23:29:05.000,276,11043831,-795,0,1664839744,13052.112867489988,91.4574564900031,54506.04578256001 2022-10-03,23:29:06.000,276,11043755,-795,0,1664839745,13051.984877599993,91.54204605000268,54505.77328488 2022-10-03,23:29:07.000,276,11043856,-795,0,1664839746,13052.139812729998,91.66188125999906,54506.17853784 2022-10-03,23:29:08.000,276,11043914,-795,0,1664839747,13052.180230589998,91.75351994999801,54506.2344348 2022-10-03,23:29:09.000,276,11043854,-795,0,1664839748,13052.133076419988,91.85925690000295,54506.339241600006 2022-10-03,23:29:10.000,276,11043866,-795,0,1664839749,13052.119603799998,91.91564993999782,54506.29033176001 2022-10-03,23:29:11.000,276,11043864,-795,0,1664839750,13052.220648449998,92.00728863000404,54506.42308704 2022-10-03,23:29:12.000,276,11043856,-795,0,1664839751,13052.254329999989,92.09892732000299,54506.52090672 2022-10-03,23:29:13.000,276,11043867,-795,0,1664839752,13052.193703209989,92.1623694900045,54506.52789384001 2022-10-03,23:29:14.000,276,11043908,-795,0,1664839753,13052.254329999989,92.23286078999809,54506.61173928 2022-10-03,23:29:15.000,276,11043843,-795,0,1664839754,13052.348638339994,92.34564687000238,54506.71654608001 2022-10-03,23:29:16.000,276,11043876,-795,0,1664839755,13052.37558357999,92.33859774000302,54506.674623360006 2022-10-03,23:29:17.000,276,11043848,-795,0,1664839756,13052.382319889999,92.44433469000069,54506.66763624001 2022-10-03,23:29:18.000,276,11043864,-795,0,1664839757,13052.42273775,92.53597337999963,54506.75148168 2022-10-03,23:29:19.000,276,11043899,-795,0,1664839758,13052.39579250999,92.6064646800005,54506.79340440001 2022-10-03,23:29:20.000,276,11043912,-795,0,1664839759,13052.409265129994,92.69105424000008,54506.85628848 2022-10-03,23:29:21.000,276,11043879,-795,0,1664839760,13052.44294668,92.76859467000031,54506.95410816 2022-10-03,23:29:22.000,276,11043840,-795,0,1664839761,13052.49683715999,92.80384032000438,54507.07987632001 2022-10-03,23:29:23.000,276,11043863,-795,0,1664839762,13052.5237824,92.88842988000397,54507.12179904 2022-10-03,23:29:24.000,276,11043861,-795,0,1664839763,13052.54399133,92.87433161999797,54507.26154144 2022-10-03,23:29:25.000,276,11043864,-795,0,1664839764,13052.530518709995,92.9659703100042,54507.26154144 2022-10-03,23:29:26.000,276,11043887,-795,0,1664839765,13052.550727639995,93.02236334999907,54507.36634824001 2022-10-03,23:29:27.000,276,11043822,-795,0,1664839766,13052.490100849995,93.10695290999865,54507.23359296 2022-10-03,23:29:28.000,276,11043832,-795,0,1664839767,13052.45641929999,93.12105117000465,54507.177696000006 2022-10-03,23:29:29.000,276,11043871,-795,0,1664839768,13052.46315561,93.25498463999975,54507.352374 2022-10-03,23:29:30.000,276,11043846,-795,0,1664839769,13052.510309779995,93.3113776800019,54507.513077760006 2022-10-03,23:29:31.000,276,11043854,-795,0,1664839770,13052.469891919995,93.40301637000084,54507.53403912001 2022-10-03,23:29:32.000,276,11043865,-795,0,1664839771,13052.46315561,93.43826202000491,54507.58993608 2022-10-03,23:29:33.000,276,11043811,-795,0,1664839772,13052.449682989994,93.52990071000386,54507.63185880001 2022-10-03,23:29:34.000,276,11043867,-795,0,1664839773,13052.389056199994,93.57924461999937,54507.62487168 2022-10-03,23:29:35.000,276,11043879,-795,0,1664839774,13052.328429409994,93.68498157000431,54507.610897440005 2022-10-03,23:29:36.000,276,11043854,-795,0,1664839775,13052.39579250999,93.73432547999982,54507.72269136001 2022-10-03,23:29:37.000,276,11043830,-795,0,1664839776,13052.42273775,93.84006243000476,54507.79256256 2022-10-03,23:29:38.000,276,11043854,-795,0,1664839777,13052.35537464999,93.83301329999813,54507.78557544 2022-10-03,23:29:39.000,276,11043852,-795,0,1664839778,13052.294747859989,93.92465199000435,54507.79954968001 2022-10-03,23:29:40.000,276,11043848,-795,0,1664839779,13052.368847269994,93.98809415999858,54507.84147240001 2022-10-03,23:29:41.000,276,11043862,-795,0,1664839780,13052.308220479994,94.02333981000265,54507.83448528 2022-10-03,23:29:42.000,276,11043845,-795,0,1664839781,13052.362110959999,94.05153633000009,54507.848459520006 2022-10-03,23:29:43.000,276,11043854,-795,0,1664839782,13052.301484169999,94.15727327999775,54507.83448528 2022-10-03,23:29:44.000,276,11043825,-795,0,1664839783,13052.362110959999,94.17137154000375,54507.75063984001 2022-10-03,23:29:45.000,276,11043876,-795,0,1664839784,13052.382319889999,94.2136663199999,54507.82051104001 2022-10-03,23:29:46.000,276,11043850,-795,0,1664839785,13052.40252882,94.24891197000397,54507.876408000004 2022-10-03,23:29:47.000,276,11043888,-795,0,1664839786,13052.35537464999,94.37579630999971,54507.97422768 2022-10-03,23:29:48.000,276,11043895,-795,0,1664839787,13052.40252882,94.4603858699993,54507.91833072001 2022-10-03,23:29:49.000,276,11043883,-795,0,1664839788,13052.40252882,94.49563152000337,54508.016150400006 2022-10-03,23:29:50.000,276,11043905,-795,0,1664839789,13052.389056199994,94.54497542999889,54508.02313752 2022-10-03,23:29:51.000,276,11043840,-795,0,1664839790,13052.368847269994,94.63661411999783,54507.95326632 2022-10-03,23:29:52.000,276,11043863,-795,0,1664839791,13052.409265129994,94.7071054199987,54508.07204736 2022-10-03,23:29:53.000,276,11043852,-795,0,1664839792,13052.368847269994,94.7705475900002,54508.03012464 2022-10-03,23:29:54.000,276,11043847,-795,0,1664839793,13052.39579250999,94.78464584999892,54507.9812148 2022-10-03,23:29:55.000,276,11043862,-795,0,1664839794,13052.45641929999,94.83398976000171,54508.09300872 2022-10-03,23:29:56.000,276,11043889,-795,0,1664839795,13052.45641929999,94.85513714999979,54508.044098880004 2022-10-03,23:29:57.000,276,11043848,-795,0,1664839796,13052.382319889999,94.9185793200013,54508.03711176001 2022-10-03,23:29:58.000,276,11043871,-795,0,1664839797,13052.321693099999,94.93972670999938,54507.95326632 2022-10-03,23:29:59.000,276,11043878,-795,0,1664839798,13052.35537464999,95.01021801000024,54508.03012464 2022-10-03,23:30:00.000,276,11043859,-795,0,1664839799,13052.382319889999,95.03841452999768,54508.016150400006 2022-10-03,23:30:01.000,276,11043839,-795,0,1664839800,13052.429474059994,95.07366018000175,54508.13493144001 2022-10-03,23:30:02.000,276,11043858,-795,0,1664839801,13052.382319889999,95.12300409000454,54508.05807312001 2022-10-03,23:30:03.000,276,11043832,-795,0,1664839802,13052.341902029999,95.17939712999942,54508.065060240006 2022-10-03,23:30:04.000,276,11043810,-795,0,1664839803,13052.429474059994,95.1652988700007,54508.15589280001 2022-10-03,23:30:05.000,276,11043850,-795,0,1664839804,13052.348638339994,95.18644625999877,54508.162879920004 2022-10-03,23:30:06.000,276,11043873,-795,0,1664839805,13052.33516571999,95.18644625999877,54508.044098880004 2022-10-03,23:30:07.000,276,11043873,-795,0,1664839806,13052.288011549994,95.20759365000413,54507.96025344 2022-10-03,23:30:08.000,276,11043867,-795,0,1664839807,13052.267802619994,95.21464278000349,54507.89038224001 2022-10-03,23:30:09.000,276,11043857,-795,0,1664839808,13052.247593689994,95.22169191000285,54507.89038224001 2022-10-03,23:30:10.000,276,11043829,-795,0,1664839809,13052.288011549994,95.21464278000349,54507.946279200005 2022-10-03,23:30:11.000,276,11043828,-795,0,1664839810,13052.227384759994,95.19349538999813,54507.96724056001 2022-10-03,23:30:12.000,276,11043876,-795,0,1664839811,13052.247593689994,95.17234800000006,54507.9113436 2022-10-03,23:30:13.000,276,11043872,-795,0,1664839812,13052.173494279989,95.1300532200039,54507.82051104001 2022-10-03,23:30:14.000,276,11043824,-795,0,1664839813,13052.220648449998,95.12300409000454,54507.79256256 2022-10-03,23:30:15.000,276,11043873,-795,0,1664839814,13052.227384759994,95.09480756999983,54507.81352392 2022-10-03,23:30:16.000,276,11043861,-795,0,1664839815,13052.227384759994,95.05251279000368,54507.71570424 2022-10-03,23:30:17.000,276,11043876,-795,0,1664839816,13052.193703209989,95.01021801000024,54507.6667944 2022-10-03,23:30:18.000,276,11043851,-795,0,1664839817,13052.261066309999,94.99611975000153,54507.63185880001 2022-10-03,23:30:19.000,276,11043909,-795,0,1664839818,13052.281275239999,94.99611975000153,54507.74365272 2022-10-03,23:30:20.000,276,11043885,-795,0,1664839819,13052.281275239999,94.96792323000409,54507.67378152001 2022-10-03,23:30:21.000,276,11043856,-795,0,1664839820,13052.274538929989,94.94677583999874,54507.63884592 2022-10-03,23:30:22.000,276,11043874,-795,0,1664839821,13052.274538929989,94.90448106000258,54507.57596184 2022-10-03,23:30:23.000,276,11043872,-795,0,1664839822,13052.234121069989,94.91153019000194,54507.513077760006 2022-10-03,23:30:24.000,276,11043881,-795,0,1664839823,13052.274538929989,94.86923540999851,54507.42923232 2022-10-03,23:30:25.000,276,11043824,-795,0,1664839824,13052.301484169999,94.86218627999915,54507.45019368 2022-10-03,23:30:26.000,276,11043904,-795,0,1664839825,13052.368847269994,94.8833336700045,54507.527052 2022-10-03,23:30:27.000,276,11043876,-795,0,1664839826,13052.40252882,94.85513714999979,54507.443206560005 2022-10-03,23:30:28.000,276,11043860,-795,0,1664839827,13052.368847269994,94.86218627999915,54507.33141264 2022-10-03,23:30:29.000,276,11043805,-795,0,1664839828,13052.368847269994,94.84808802000043,54507.26852856001 2022-10-03,23:30:30.000,276,11043856,-795,0,1664839829,13052.46315561,94.85513714999979,54507.36634824001 2022-10-03,23:30:31.000,276,11043896,-795,0,1664839830,13052.5237824,94.8833336700045,54507.373335360004 2022-10-03,23:30:32.000,276,11043873,-795,0,1664839831,13052.5237824,94.8833336700045,54507.33839976001 2022-10-03,23:30:33.000,276,11043863,-795,0,1664839832,13052.550727639995,94.89743193000322,54507.226605840006 2022-10-03,23:30:34.000,276,11043892,-795,0,1664839833,13052.58440919,94.9185793200013,54507.226605840006 2022-10-03,23:30:35.000,276,11043887,-755,0,1664839834,13052.631563359995,94.94677583999874,54507.31045128 2022-10-03,23:30:36.000,276,11043891,-795,0,1664839835,13052.63829966999,94.96087410000473,54507.24058008 2022-10-03,23:30:37.000,276,11043803,-795,0,1664839836,13052.61809073999,94.96087410000473,54507.1427604 2022-10-03,23:30:38.000,276,11043850,-795,0,1664839837,13052.591145499995,94.96792323000409,54507.03096648001 2022-10-03,23:30:39.000,276,11043890,-795,0,1664839838,13052.62482705,94.91153019000194,54507.04494072 2022-10-03,23:30:40.000,276,11043864,-795,0,1664839839,13052.63829966999,94.94677583999874,54506.989043760004 2022-10-03,23:30:41.000,276,11043866,-795,0,1664839840,13052.61809073999,94.90448106000258,54506.989043760004 2022-10-03,23:30:42.000,276,11043868,-795,0,1664839841,13052.58440919,94.9185793200013,54506.891224080005 2022-10-03,23:30:43.000,276,11043883,-795,0,1664839842,13052.54399133,94.86218627999915,54506.77943016 2022-10-03,23:30:44.000,276,11043850,-795,0,1664839843,13052.59788180999,94.80579324000428,54506.723533200005 2022-10-03,23:30:45.000,276,11043894,-795,0,1664839844,13052.59788180999,94.72825281000405,54506.674623360006 2022-10-03,23:30:46.000,276,11043860,-795,0,1664839845,13052.570936569995,94.76349846000085,54506.6885976 2022-10-03,23:30:47.000,276,11043857,-795,0,1664839846,13052.47662822999,94.72120368000469,54506.63968776 2022-10-03,23:30:48.000,276,11043822,-795,0,1664839847,13052.37558357999,94.65071238000382,54506.59077792 2022-10-03,23:30:49.000,276,11043861,-795,0,1664839848,13052.368847269994,94.62251585999911,54506.723533200005 2022-10-03,23:30:50.000,276,11043840,-795,0,1664839849,13052.308220479994,94.53792629999953,54506.66064912 2022-10-03,23:30:51.000,276,11043874,-795,0,1664839850,13052.213912139989,94.43923848000122,54506.62571352001 2022-10-03,23:30:52.000,276,11043850,-795,0,1664839851,13052.139812729998,94.38989456999843,54506.59077792 2022-10-03,23:30:53.000,276,11043842,-795,0,1664839852,13051.978141289997,94.37579630999971,54506.43007416001 2022-10-03,23:30:54.000,276,11043853,-795,0,1664839853,13051.978141289997,94.30530500999885,54506.45802264001 2022-10-03,23:30:55.000,276,11043880,-795,0,1664839854,13051.924250809992,94.19956806000118,54506.47199688 2022-10-03,23:30:56.000,276,11043883,-795,0,1664839855,13051.836678779997,94.14317501999903,54506.367190080004 2022-10-03,23:30:57.000,276,11043871,-795,0,1664839856,13051.742370439992,94.10792937000224,54506.388151440005 2022-10-03,23:30:58.000,276,11043846,-795,0,1664839857,13051.742370439992,94.00219242000458,54506.29033176001 2022-10-03,23:30:59.000,276,11043878,-795,0,1664839858,13051.675007339996,93.9669467700005,54506.24142192001 2022-10-03,23:31:00.000,276,11043865,-795,0,1664839859,13051.621116859991,93.903504599999,54506.27635752 2022-10-03,23:31:01.000,276,11043840,-795,0,1664839860,13051.47965434999,93.80481678000069,54506.2344348 2022-10-03,23:31:02.000,276,11043883,-795,0,1664839861,13051.41902755999,93.7554728699979,54506.171550720006 2022-10-03,23:31:03.000,276,11043900,-795,0,1664839862,13051.331455529995,93.68498157000431,54505.97591136001 2022-10-03,23:31:04.000,276,11043883,-795,0,1664839863,13051.35840076999,93.57219549000001,54506.003859840006 2022-10-03,23:31:05.000,276,11043885,-795,0,1664839864,13051.33819183999,93.53694984000322,54506.06674392 2022-10-03,23:31:06.000,276,11043856,-795,0,1664839865,13051.25735611999,93.48760593000043,54506.01084696 2022-10-03,23:31:07.000,276,11043887,-795,0,1664839866,13051.22367457,93.42416375999892,54505.9200144 2022-10-03,23:31:08.000,276,11043891,-795,0,1664839867,13051.088948369994,93.36072159000469,54505.836168960006 2022-10-03,23:31:09.000,276,11043803,-795,0,1664839868,13051.075475749989,93.26908289999847,54505.78725912001 2022-10-03,23:31:10.000,276,11043860,-795,0,1664839869,13051.001376339998,93.2620337699991,54505.77328488 2022-10-03,23:31:11.000,276,11043821,-795,0,1664839870,13050.994640029989,93.19154246999824,54505.6754652 2022-10-03,23:31:12.000,276,11043843,-795,0,1664839871,13050.907067999993,93.14219856000273,54505.61956824001 2022-10-03,23:31:13.000,276,11043880,-795,0,1664839872,13050.873386449988,93.08580552000058,54505.59161976001 2022-10-03,23:31:14.000,276,11043871,-795,0,1664839873,13050.859913829998,93.0999037799993,54505.549697040005 2022-10-03,23:31:15.000,276,11043843,-795,0,1664839874,13050.886859069993,93.05760900000314,54505.54270992001 2022-10-03,23:31:16.000,276,11043867,-795,0,1664839875,13050.819495969998,93.00121596000099,54505.51476144 2022-10-03,23:31:17.000,276,11043853,-795,0,1664839876,13050.731923940002,92.88842988000397,54505.430916000005 2022-10-03,23:31:18.000,276,11043870,-795,0,1664839877,13050.691506080002,92.84613510000054,54505.312134960004 2022-10-03,23:31:19.000,276,11043913,-795,0,1664839878,13050.651088220002,92.83203684000182,54505.29816072 2022-10-03,23:31:20.000,276,11043883,-795,0,1664839879,13050.603934049992,92.73334902000352,54505.312134960004 2022-10-03,23:31:21.000,276,11043872,-795,0,1664839880,13050.610670360002,92.69105424000008,54505.34008344 2022-10-03,23:31:22.000,276,11043905,-795,0,1664839881,13050.543307259992,92.66285772000265,54505.30514784001 2022-10-03,23:31:23.000,276,11043875,-795,0,1664839882,13050.509625710001,92.58531729000242,54505.25623800001 2022-10-03,23:31:24.000,276,11043847,-795,0,1664839883,13050.475944159996,92.50072773000284,54505.312134960004 2022-10-03,23:31:25.000,276,11043871,-795,0,1664839884,13050.34795427,92.53597337999963,54505.24226376 2022-10-03,23:31:26.000,276,11043890,-795,0,1664839885,13050.334481649996,92.51482599000155,54505.30514784001 2022-10-03,23:31:27.000,276,11043907,-795,0,1664839886,13050.30080009999,92.49367860000348,54505.27021224 2022-10-03,23:31:28.000,276,11043900,-795,0,1664839887,13050.21996437999,92.47253120999812,54505.20034104 2022-10-03,23:31:29.000,276,11043940,-795,0,1664839888,13050.132392349995,92.49367860000348,54505.07457288 2022-10-03,23:31:30.000,276,11043906,-795,0,1664839889,13050.051556629995,92.38794164999854,54504.86495928 2022-10-03,23:31:31.000,276,11043864,-795,0,1664839890,13050.031347699995,92.33859774000302,54505.144444080004 2022-10-03,23:31:32.000,276,11043828,-795,0,1664839891,13049.93703935999,92.27515557000152,54505.046624400005 2022-10-03,23:31:33.000,276,11043858,-795,0,1664839892,13049.809049469994,92.24695905000408,54504.92085624001 2022-10-03,23:31:34.000,276,11043883,-795,0,1664839893,13049.741686369998,92.17646775000321,54504.98374032 2022-10-03,23:31:35.000,276,11043857,-795,0,1664839894,13049.714741129988,92.13417296999978,54504.98374032 2022-10-03,23:31:36.000,276,11043875,-795,0,1664839895,13049.593487550002,92.04253428000084,54505.00470168 2022-10-03,23:31:37.000,276,11043885,-795,0,1664839896,13049.526124449992,92.00728863000404,54504.84399792 2022-10-03,23:31:38.000,276,11043877,-795,0,1664839897,13049.532860760002,91.8663060300023,54504.88592064 2022-10-03,23:31:39.000,276,11043883,-795,0,1664839898,13049.452025040002,91.80991299000016,54504.85797216 2022-10-03,23:31:40.000,276,11043855,-795,0,1664839899,13049.371189320002,91.73237255999993,54504.82303656001 2022-10-03,23:31:41.000,276,11043883,-795,0,1664839900,13049.324035149992,91.64778300000035,54504.73220400001 2022-10-03,23:31:42.000,276,11043866,-795,0,1664839901,13049.344244079992,91.57024257000012,54504.662332800006 2022-10-03,23:31:43.000,276,11043860,-795,0,1664839902,13049.216254189996,91.5208986600046,54504.592461600005 2022-10-03,23:31:44.000,276,11043860,-795,0,1664839903,13049.249935740001,91.40106345000095,54504.50162904 2022-10-03,23:31:45.000,276,11043849,-795,0,1664839904,13049.256672049996,91.27417910999793,54504.543551760005 2022-10-03,23:31:46.000,276,11043850,-795,0,1664839905,13049.209517880001,91.14024564000283,54504.494641920006 2022-10-03,23:31:47.000,276,11043897,-795,0,1664839906,13049.12868216,91.03450868999789,54504.52957752 2022-10-03,23:31:48.000,276,11043916,-795,0,1664839907,13049.00742858,90.92877174000023,54504.53656464001 2022-10-03,23:31:49.000,276,11043839,-715,0,1664839908,13048.91985654999,90.87942783000472,54504.56451312001 2022-10-03,23:31:50.000,276,11043897,-795,0,1664839909,13048.81881189999,90.83008392000193,54504.592461600005 2022-10-03,23:31:51.000,276,11043884,-795,0,1664839910,13048.771657729994,90.7877891399985,54504.51560328001 2022-10-03,23:31:52.000,276,11043887,-795,0,1664839911,13048.78513035,90.74549436000234,54504.557526 2022-10-03,23:31:53.000,276,11043846,-795,0,1664839912,13048.67734938999,90.6538556700034,54504.5225904 2022-10-03,23:31:54.000,276,11043874,-795,0,1664839913,13048.589777359994,90.66795393000211,54504.5225904 2022-10-03,23:31:55.000,276,11043858,-795,0,1664839914,13048.569568429994,90.57631524000317,54504.543551760005 2022-10-03,23:31:56.000,276,11043843,-795,0,1664839915,13048.495469019988,90.53402045999974,54504.45970632 2022-10-03,23:31:57.000,276,11043859,-795,0,1664839916,13048.441578539998,90.52697133000038,54504.5225904 2022-10-03,23:31:58.000,276,11043874,-795,0,1664839917,13048.401160679998,90.46352915999887,54504.4527192 2022-10-03,23:31:59.000,276,11043869,-795,0,1664839918,13048.306852339992,90.407136120004,54504.43874496001 2022-10-03,23:32:00.000,276,11043872,-795,0,1664839919,13048.226016619992,90.37893959999928,54504.39682224001 2022-10-03,23:32:01.000,276,11043825,-795,0,1664839920,13048.232752930002,90.2943500399997,54504.52957752 2022-10-03,23:32:02.000,276,11043860,-795,0,1664839921,13048.172126140002,90.23795700000483,54504.50162904 2022-10-03,23:32:03.000,276,11043871,-795,0,1664839922,13048.138444589997,90.1956622200014,54504.494641920006 2022-10-03,23:32:04.000,276,11043857,-795,0,1664839923,13048.118235659997,90.1604165700046,54504.543551760005 2022-10-03,23:32:05.000,276,11043861,-795,0,1664839924,13048.091290420001,90.08992527000373,54504.52957752 2022-10-03,23:32:06.000,276,11043888,-795,0,1664839925,13048.030663630001,90.02648310000222,54504.46669344001 2022-10-03,23:32:07.000,276,11043868,-795,0,1664839926,13048.003718389991,90.06172874999902,54504.44573208001 2022-10-03,23:32:08.000,276,11043849,-795,0,1664839927,13048.010454700001,89.95599180000136,54504.52957752 2022-10-03,23:32:09.000,276,11043876,-795,0,1664839928,13048.010454700001,89.89959875999921,54504.557526 2022-10-03,23:32:10.000,276,11043821,-795,0,1664839929,13048.003718389991,89.91369701999793,54504.58547448001 2022-10-03,23:32:11.000,276,11043875,-795,0,1664839930,13047.936355289996,89.80796007000026,54504.60643584001 2022-10-03,23:32:12.000,276,11043911,-795,0,1664839931,13047.86225587999,89.79386181000154,54504.46669344001 2022-10-03,23:32:13.000,276,11043868,-795,0,1664839932,13047.80162908999,89.8361565899977,54504.41079648 2022-10-03,23:32:14.000,276,11043850,-795,0,1664839933,13047.84878326,89.81500919999962,54504.41079648 2022-10-03,23:32:15.000,276,11043854,-795,0,1664839934,13047.855519569996,89.80796007000026,54504.45970632 2022-10-03,23:32:16.000,276,11043859,-795,0,1664839935,13047.815101709995,89.79386181000154,54504.48765480001 2022-10-03,23:32:17.000,276,11043854,-795,0,1664839936,13047.80162908999,89.77271442000347,54504.46669344001 2022-10-03,23:32:18.000,276,11043911,-795,0,1664839937,13047.774683849995,89.74451789999875,54504.45970632 2022-10-03,23:32:19.000,276,11043864,-795,0,1664839938,13047.82183801999,89.69517399000324,54504.51560328001 2022-10-03,23:32:20.000,276,11043878,-795,0,1664839939,13047.774683849995,89.74451789999875,54504.5225904 2022-10-03,23:32:21.000,276,11043864,-795,0,1664839940,13047.774683849995,89.76566529000411,54504.50861616 2022-10-03,23:32:22.000,276,11043885,-795,0,1664839941,13047.78815647,89.71632138000132,54504.55053888 2022-10-03,23:32:23.000,276,11043921,-795,0,1664839942,13047.734265989995,89.74451789999875,54504.473680560004 2022-10-03,23:32:24.000,276,11043884,-795,0,1664839943,13047.714057059995,89.77976355000283,54504.473680560004 2022-10-03,23:32:25.000,276,11043897,-795,0,1664839944,13047.80162908999,89.76566529000411,54504.58547448001 2022-10-03,23:32:26.000,276,11043868,-795,0,1664839945,13047.774683849995,89.79386181000154,54504.52957752 2022-10-03,23:32:27.000,276,11043874,-795,0,1664839946,13047.74100229999,89.78681268000219,54504.66931992 2022-10-03,23:32:28.000,276,11043874,-795,0,1664839947,13047.66690289,89.75156702999811,54504.57150024 2022-10-03,23:32:29.000,276,11043887,-795,0,1664839948,13047.62648503,89.80796007000026,54504.62041008 2022-10-03,23:32:30.000,276,11043839,-795,0,1664839949,13047.68711182,89.8361565899977,54504.592461600005 2022-10-03,23:32:31.000,276,11043897,-795,0,1664839950,13047.64669396,89.81500919999962,54504.382848 2022-10-03,23:32:32.000,276,11043882,-795,0,1664839951,13047.63995764999,89.85730398000305,54504.64835856 2022-10-03,23:32:33.000,276,11043854,-795,0,1664839952,13047.54564931,89.88550050000049,54504.64835856 2022-10-03,23:32:34.000,276,11043884,-795,0,1664839953,13047.552385619994,89.88550050000049,54504.58547448001 2022-10-03,23:32:35.000,276,11043860,-795,0,1664839954,13047.61974871999,89.86435311000241,54504.61342296001 2022-10-03,23:32:36.000,276,11043839,-795,0,1664839955,13047.59953978999,89.87845137000113,54504.57150024 2022-10-03,23:32:37.000,276,11043824,-795,0,1664839956,13047.59953978999,89.88550050000049,54504.641371440004 2022-10-03,23:32:38.000,276,11043875,-795,0,1664839957,13047.58606717,89.87140224000177,54504.66931992 2022-10-03,23:32:39.000,276,11043893,-795,0,1664839958,13047.58606717,89.86435311000241,54504.711242640005 2022-10-03,23:32:40.000,276,11043839,-795,0,1664839959,13047.55912192999,89.89254962999985,54504.61342296001 2022-10-03,23:32:41.000,276,11043828,-795,0,1664839960,13047.58606717,89.89959875999921,54504.74617824 2022-10-03,23:32:42.000,276,11043834,-795,0,1664839961,13047.55912192999,89.89959875999921,54504.711242640005 2022-10-03,23:32:43.000,276,11043904,-795,0,1664839962,13047.54564931,89.90664788999857,54504.70425552001 2022-10-03,23:32:44.000,276,11043875,-795,0,1664839963,13047.54564931,89.93484441000328,54504.75316536001 2022-10-03,23:32:45.000,276,11043826,-795,0,1664839964,13047.471549899994,89.89959875999921,54504.72521688 2022-10-03,23:32:46.000,276,11043847,-795,0,1664839965,13047.410923109994,89.92779528000392,54504.6273972 2022-10-03,23:32:47.000,276,11043858,-795,0,1664839966,13047.464813589999,89.89254962999985,54504.662332800006 2022-10-03,23:32:48.000,276,11043890,-795,0,1664839967,13047.458077279989,89.97009006000008,54504.65534568001 2022-10-03,23:32:49.000,276,11043858,-795,0,1664839968,13047.471549899994,89.96304093000072,54504.74617824 2022-10-03,23:32:50.000,276,11043843,-795,0,1664839969,13047.451340969994,89.9841883199988,54504.74617824 2022-10-03,23:32:51.000,276,11043875,-795,0,1664839970,13047.390714179994,90.02648310000222,54504.78111384001 2022-10-03,23:32:52.000,276,11043856,-795,0,1664839971,13047.397450489989,90.06877787999838,54504.73220400001 2022-10-03,23:32:53.000,276,11043872,-795,0,1664839972,13047.343560009998,90.09697440000309,54504.56451312001 2022-10-03,23:32:54.000,276,11043891,-795,0,1664839973,13047.316614769989,90.08287614000437,54504.57150024 2022-10-03,23:32:55.000,276,11043897,-795,0,1664839974,13047.269460599993,90.1463183099986,54504.57150024 2022-10-03,23:32:56.000,276,11043895,-795,0,1664839975,13047.289669529993,90.13222004999989,54504.6273972 2022-10-03,23:32:57.000,276,11043857,-795,0,1664839976,13047.276196909988,90.18156396000268,54504.51560328001 2022-10-03,23:32:58.000,276,11043871,-795,0,1664839977,13047.289669529993,90.1956622200014,54504.53656464001 2022-10-03,23:32:59.000,276,11043901,-795,0,1664839978,13047.276196909988,90.20271135000075,54504.61342296001 2022-10-03,23:33:00.000,276,11043892,-795,0,1664839979,13047.282933219998,90.20976048000011,54504.63438432001 2022-10-03,23:33:01.000,276,11043895,-795,0,1664839980,13047.208833809993,90.23795700000483,54504.45970632 2022-10-03,23:33:02.000,276,11043865,-795,0,1664839981,13047.215570119988,90.24500613000419,54504.543551760005 2022-10-03,23:33:03.000,276,11043877,-795,0,1664839982,13047.181888569998,90.23795700000483,54504.375860880005 2022-10-03,23:33:04.000,276,11043884,-795,0,1664839983,13047.134734400002,90.27320265000162,54504.424770720005 2022-10-03,23:33:05.000,276,11043889,-795,0,1664839984,13047.175152260003,90.28025178000098,54504.43874496001 2022-10-03,23:33:06.000,276,11043879,-795,0,1664839985,13047.175152260003,90.24500613000419,54504.40380936 2022-10-03,23:33:07.000,276,11043889,-795,0,1664839986,13047.202097499998,90.2591043900029,54504.39682224001 2022-10-03,23:33:08.000,276,11043780,-795,0,1664839987,13047.101052849997,90.28025178000098,54504.3129768 2022-10-03,23:33:09.000,276,11043822,-795,0,1664839988,13047.141470709998,90.28730091000034,54504.29201544 2022-10-03,23:33:10.000,276,11043894,-795,0,1664839989,13047.141470709998,90.30844829999842,54504.3129768 2022-10-03,23:33:11.000,276,11043886,-795,0,1664839990,13047.181888569998,90.23795700000483,54504.33393816 2022-10-03,23:33:12.000,276,11043872,-795,0,1664839991,13047.121261779997,90.21680960999947,54504.25009272001 2022-10-03,23:33:13.000,276,11043900,-795,0,1664839992,13047.181888569998,90.2591043900029,54504.26406696 2022-10-03,23:33:14.000,276,11043865,-795,0,1664839993,13047.154943330002,90.23090786999819,54504.21515712 2022-10-03,23:33:15.000,276,11043871,-795,0,1664839994,13047.141470709998,90.23795700000483,54504.18022152001 2022-10-03,23:33:16.000,276,11043870,-795,0,1664839995,13047.161679639998,90.2591043900029,54504.25009272001 2022-10-03,23:33:17.000,276,11043879,-795,0,1664839996,13047.175152260003,90.23795700000483,54504.159260160006 2022-10-03,23:33:18.000,276,11043844,-795,0,1664839997,13047.121261779997,90.25205526000354,54504.11733744 2022-10-03,23:33:19.000,276,11043863,-795,0,1664839998,13047.175152260003,90.2591043900029,54504.089388960005 2022-10-03,23:33:20.000,276,11043853,-795,0,1664839999,13047.175152260003,90.24500613000419,54504.03349200001 2022-10-03,23:33:21.000,276,11043865,-795,0,1664840000,13047.282933219998,90.33664482000313,54504.13131168001 2022-10-03,23:33:22.000,276,11043874,-795,0,1664840001,13047.255987979988,90.27320265000162,54504.0684276 2022-10-03,23:33:23.000,276,11043892,-795,0,1664840002,13047.309878459993,90.27320265000162,54504.03349200001 2022-10-03,23:33:24.000,276,11043899,-795,0,1664840003,13047.383977869998,90.32254656000441,54504.11035032001 2022-10-03,23:33:25.000,276,11043902,-795,0,1664840004,13047.437868349989,90.35074308000185,54503.97759504 2022-10-03,23:33:26.000,276,11043900,-795,0,1664840005,13047.451340969994,90.38598872999864,54504.05445336 2022-10-03,23:33:27.000,276,11043923,-795,0,1664840006,13047.471549899994,90.4423817700008,54503.921698080005 2022-10-03,23:33:28.000,276,11043898,-795,0,1664840007,13047.511967759994,90.41418525000336,54503.90073672 2022-10-03,23:33:29.000,276,11043893,-795,0,1664840008,13047.62648503,90.46352915999887,54504.02650488 2022-10-03,23:33:30.000,276,11043889,-795,0,1664840009,13047.693848129995,90.45648002999951,54504.09637608 2022-10-03,23:33:31.000,276,11043892,-795,0,1664840010,13047.714057059995,90.47762742000486,54503.9985564 2022-10-03,23:33:32.000,276,11043907,-795,0,1664840011,13047.70732075,90.48467655000422,54503.7889428 2022-10-03,23:33:33.000,276,11043864,-795,0,1664840012,13047.72079336999,90.51992220000102,54503.823878400006 2022-10-03,23:33:34.000,276,11043854,-795,0,1664840013,13047.74773861,90.45648002999951,54503.858814 2022-10-03,23:33:35.000,276,11043859,-795,0,1664840014,13047.78142015999,90.47057828999823,54503.79592992001 2022-10-03,23:33:36.000,276,11043854,-795,0,1664840015,13047.82857433,90.47057828999823,54503.7889428 2022-10-03,23:33:37.000,276,11043890,-795,0,1664840016,13047.86899219,90.49877481000294,54503.76099432 2022-10-03,23:33:38.000,276,11043876,-795,0,1664840017,13047.916146359996,90.47057828999823,54503.754007200005 2022-10-03,23:33:39.000,276,11043864,-795,0,1664840018,13047.956564219996,90.45648002999951,54503.79592992001 2022-10-03,23:33:40.000,276,11043850,-795,0,1664840019,13047.963300529991,90.47057828999823,54503.754007200005 2022-10-03,23:33:41.000,276,11043869,-795,0,1664840020,13047.976773149996,90.45648002999951,54503.71208448 2022-10-03,23:33:42.000,276,11043881,-795,0,1664840021,13048.118235659997,90.40008699000464,54503.7190716 2022-10-03,23:33:43.000,276,11043910,-795,0,1664840022,13048.118235659997,90.44943090000015,54503.656187520006 2022-10-03,23:33:44.000,276,11043873,-795,0,1664840023,13048.124971969992,90.42123438000272,54503.64221328 2022-10-03,23:33:45.000,276,11043934,-795,0,1664840024,13048.185598759992,90.393037859998,54503.73304584 2022-10-03,23:33:46.000,276,11043872,-795,0,1664840025,13048.239489239997,90.36484134000057,54503.7190716 2022-10-03,23:33:47.000,276,11043900,-795,0,1664840026,13048.340533889997,90.31549742999778,54503.73304584 2022-10-03,23:33:48.000,276,11043880,-795,0,1664840027,13048.354006510002,90.26615352000226,54503.64221328 2022-10-03,23:33:49.000,276,11043882,-795,0,1664840028,13048.407896989993,90.27320265000162,54503.71208448 2022-10-03,23:33:50.000,276,11043875,-795,0,1664840029,13048.488732709993,90.24500613000419,54503.69112312 2022-10-03,23:33:51.000,276,11043893,-795,0,1664840030,13048.529150569993,90.23795700000483,54503.656187520006 2022-10-03,23:33:52.000,276,11043858,-795,0,1664840031,13048.576304739989,90.21680960999947,54503.67016176 2022-10-03,23:33:53.000,276,11043907,-795,0,1664840032,13048.616722599989,90.22385873999883,54503.62823904001 2022-10-03,23:33:54.000,276,11043885,-795,0,1664840033,13048.690822009994,90.20976048000011,54503.60727768001 2022-10-03,23:33:55.000,276,11043882,-795,0,1664840034,13048.79860296999,90.1956622200014,54503.62823904001 2022-10-03,23:33:56.000,276,11043879,-795,0,1664840035,13048.85922975999,90.13926917999925,54503.705097360005 2022-10-03,23:33:57.000,276,11043855,-795,0,1664840036,13048.892911309995,90.1604165700046,54503.64221328 2022-10-03,23:33:58.000,276,11043886,-795,0,1664840037,13048.953538099995,90.18156396000268,54503.59330344 2022-10-03,23:33:59.000,276,11043854,-795,0,1664840038,13049.054582749995,90.1956622200014,54503.537406480005 2022-10-03,23:34:00.000,276,11043868,-795,0,1664840039,13049.175836329996,90.15336743999796,54503.72605872001 2022-10-03,23:34:01.000,276,11043867,-795,0,1664840040,13049.222990499991,90.13926917999925,54503.71208448 2022-10-03,23:34:02.000,276,11043884,-795,0,1664840041,13049.303826219992,90.13926917999925,54503.76099432 2022-10-03,23:34:03.000,276,11043895,-795,0,1664840042,13049.384661939992,90.13926917999925,54503.77496856001 2022-10-03,23:34:04.000,276,11043854,-795,0,1664840043,13049.512651830002,90.09697440000309,54503.83785264 2022-10-03,23:34:05.000,276,11043907,-795,0,1664840044,13049.546333379993,90.06877787999838,54503.74702008001 2022-10-03,23:34:06.000,276,11043898,-795,0,1664840045,13049.627169099993,90.07582700999774,54503.80990416 2022-10-03,23:34:07.000,276,11043873,-795,0,1664840046,13049.640641719998,90.06877787999838,54503.76798144001 2022-10-03,23:34:08.000,276,11043920,-795,0,1664840047,13049.755158989989,90.05467961999966,54503.76099432 2022-10-03,23:34:09.000,276,11043917,-795,0,1664840048,13049.862939949999,90.0476304900003,54503.89374960001 2022-10-03,23:34:10.000,276,11043862,-795,0,1664840049,13049.930303049994,90.00533571000415,54503.9985564 2022-10-03,23:34:11.000,276,11043889,-795,0,1664840050,13049.99766614999,90.04058136000094,54504.10336320001 2022-10-03,23:34:12.000,276,11043895,-795,0,1664840051,13050.09871079999,89.99123744999815,54504.0684276 2022-10-03,23:34:13.000,276,11043890,-795,0,1664840052,13050.13912865999,89.9841883199988,54504.01253064001 2022-10-03,23:34:14.000,276,11043880,-795,0,1664840053,13050.213228069995,89.94189354000264,54504.00554352 2022-10-03,23:34:15.000,276,11043848,-795,0,1664840054,13050.26038223999,89.9841883199988,54503.9985564 2022-10-03,23:34:16.000,276,11043903,-795,0,1664840055,13050.3681632,89.97009006000008,54503.991569280006 2022-10-03,23:34:17.000,276,11043922,-795,0,1664840056,13050.381635819991,89.99828658000479,54504.01951776 2022-10-03,23:34:18.000,276,11043897,-795,0,1664840057,13050.482680469991,89.99828658000479,54504.04746624 2022-10-03,23:34:19.000,276,11043850,-795,0,1664840058,13050.597197739997,90.00533571000415,54504.09637608 2022-10-03,23:34:20.000,276,11043880,-795,0,1664840059,13050.664560839992,90.00533571000415,54504.138298800004 2022-10-03,23:34:21.000,276,11043879,-795,0,1664840060,13050.731923940002,90.02648310000222,54504.208170000005 2022-10-03,23:34:22.000,276,11043891,-795,0,1664840061,13050.839704899998,89.97713918999943,54504.15227304001 2022-10-03,23:34:23.000,276,11043892,-795,0,1664840062,13050.880122759998,90.01943397000286,54504.08240184001 2022-10-03,23:34:24.000,276,11043878,-795,0,1664840063,13050.954222169988,90.04058136000094,54504.14528592 2022-10-03,23:34:25.000,276,11043898,-795,0,1664840064,13051.075475749989,90.02648310000222,54504.35489952 2022-10-03,23:34:26.000,276,11043890,-795,0,1664840065,13051.15631146999,90.02648310000222,54504.40380936 2022-10-03,23:34:27.000,276,11043881,-795,0,1664840066,13051.189993019994,90.08992527000373,54504.43874496001 2022-10-03,23:34:28.000,276,11043882,-795,0,1664840067,13051.27756504999,90.07582700999774,54504.34092528 2022-10-03,23:34:29.000,276,11043890,-795,0,1664840068,13051.34492815,90.11107266000181,54504.48765480001 2022-10-03,23:34:30.000,276,11043890,-795,0,1664840069,13051.452709109995,90.10402353000245,54504.53656464001 2022-10-03,23:34:31.000,276,11043884,-795,0,1664840070,13051.412291249995,90.09697440000309,54504.494641920006 2022-10-03,23:34:32.000,276,11043903,-795,0,1664840071,13051.533544829996,90.06877787999838,54504.65534568001 2022-10-03,23:34:33.000,276,11043869,-795,0,1664840072,13051.49986327999,90.11107266000181,54504.63438432001 2022-10-03,23:34:34.000,276,11043842,-795,0,1664840073,13051.594171619996,90.09697440000309,54504.662332800006 2022-10-03,23:34:35.000,276,11043886,-795,0,1664840074,13051.722161509992,90.08287614000437,54504.8370108 2022-10-03,23:34:36.000,276,11043878,-795,0,1664840075,13051.735634129996,90.02648310000222,54504.927843360005 2022-10-03,23:34:37.000,276,11043865,-795,0,1664840076,13051.715425199996,90.01943397000286,54504.91386912 2022-10-03,23:34:38.000,276,11043881,-795,0,1664840077,13051.749106750001,89.97713918999943,54504.927843360005 2022-10-03,23:34:39.000,276,11043829,-795,0,1664840078,13051.742370439992,89.96304093000072,54504.89989488001 2022-10-03,23:34:40.000,276,11043880,-795,0,1664840079,13051.769315680001,89.97713918999943,54504.94880472001 2022-10-03,23:34:41.000,276,11043848,-795,0,1664840080,13051.776051989997,89.92779528000392,54505.11649560001 2022-10-03,23:34:42.000,276,11043896,-795,0,1664840081,13051.829942470002,89.89959875999921,54505.02566304 2022-10-03,23:34:43.000,276,11043884,-795,0,1664840082,13051.856887709997,89.92074615000456,54505.144444080004 2022-10-03,23:34:44.000,276,11043841,-795,0,1664840083,13051.930987120002,89.85730398000305,54505.214315280005 2022-10-03,23:34:45.000,276,11043891,-795,0,1664840084,13051.924250809992,89.8361565899977,54505.165405440006 2022-10-03,23:34:46.000,276,11043879,-795,0,1664840085,13051.951196050002,89.85730398000305,54505.15841832001 2022-10-03,23:34:47.000,276,11043856,-795,0,1664840086,13052.011822840002,89.82910745999834,54505.18636680001 2022-10-03,23:34:48.000,276,11043898,-795,0,1664840087,13052.065713319993,89.76566529000411,54505.25623800001 2022-10-03,23:34:49.000,276,11043894,-795,0,1664840088,13052.139812729998,89.76566529000411,54505.382006160005 2022-10-03,23:34:50.000,276,11043893,-795,0,1664840089,13052.220648449998,89.77271442000347,54505.47283872001 2022-10-03,23:34:51.000,276,11043895,-795,0,1664840090,13052.301484169999,89.77271442000347,54505.57764552 2022-10-03,23:34:52.000,276,11043870,-795,0,1664840091,13052.348638339994,89.7374687699994,54505.59161976001 2022-10-03,23:34:53.000,276,11043855,-795,0,1664840092,13052.33516571999,89.73041964000004,54505.57065840001 2022-10-03,23:34:54.000,276,11043880,-795,0,1664840093,13052.348638339994,89.69517399000324,54505.63354248 2022-10-03,23:34:55.000,276,11043884,-795,0,1664840094,13052.368847269994,89.72337051000068,54505.59161976001 2022-10-03,23:34:56.000,276,11043879,-795,0,1664840095,13052.50357347,89.69517399000324,54505.605594 2022-10-03,23:34:57.000,276,11043885,-795,0,1664840096,13052.49683715999,89.65287920999981,54505.612581119996 2022-10-03,23:34:58.000,276,11043882,-795,0,1664840097,13052.5237824,89.6035353000043,54505.59161976001 2022-10-03,23:34:59.000,276,11043889,-795,0,1664840098,13052.550727639995,89.59648616999766,54505.61956824001 2022-10-03,23:35:00.000,276,11043844,-795,0,1664840099,13052.59788180999,89.62468269000237,54505.64052960001 2022-10-03,23:35:01.000,276,11043861,-795,0,1664840100,13052.64503598,89.63878095000109,54505.717387920005 2022-10-03,23:35:02.000,276,11043910,-795,0,1664840101,13052.671981219995,89.61058443000366,54505.80123336 2022-10-03,23:35:03.000,276,11043913,-795,0,1664840102,13052.651772289995,89.53304400000343,54505.766297760005 2022-10-03,23:35:04.000,276,11043882,-795,0,1664840103,13052.67871752999,89.46960183000192,54505.717387920005 2022-10-03,23:35:05.000,276,11043852,-795,0,1664840104,13052.70566277,89.54009313000279,54505.933988640005 2022-10-03,23:35:06.000,276,11043879,-795,0,1664840105,13052.64503598,89.61763356000301,54506.04578256001 2022-10-03,23:35:07.000,276,11043875,-795,0,1664840106,13052.69892645999,89.75861616000475,54506.129628 2022-10-03,23:35:08.000,276,11043853,-795,0,1664840107,13052.78649849,89.76566529000411,54506.04578256001 2022-10-03,23:35:09.000,276,11043846,-795,0,1664840108,13052.948169930001,89.75156702999811,54506.25539616 2022-10-03,23:35:10.000,276,11043884,-795,0,1664840109,13053.042478269992,89.70927225000196,54506.29731888 2022-10-03,23:35:11.000,276,11043877,-795,0,1664840110,13053.042478269992,89.7022231200026,54506.339241600006 2022-10-03,23:35:12.000,276,11043851,-795,0,1664840111,13053.190677090002,89.72337051000068,54506.39513856 2022-10-03,23:35:13.000,276,11043918,-795,0,1664840112,13053.271512810003,89.74451789999875,54506.388151440005 2022-10-03,23:35:14.000,276,11043860,-795,0,1664840113,13053.345612219993,89.71632138000132,54506.485971120004 2022-10-03,23:35:15.000,276,11043881,-795,0,1664840114,13053.412975319989,89.75861616000475,54506.5837908 2022-10-03,23:35:16.000,276,11043854,-795,0,1664840115,13053.453393179989,89.79386181000154,54506.57680368001 2022-10-03,23:35:17.000,276,11043914,-795,0,1664840116,13053.53422889999,89.82205832999898,54506.534880960004 2022-10-03,23:35:18.000,276,11043878,-795,0,1664840117,13053.59485568999,89.82205832999898,54506.6187264 2022-10-03,23:35:19.000,276,11043881,-795,0,1664840118,13053.63527354999,89.82910745999834,54506.62571352001 2022-10-03,23:35:20.000,276,11043907,-795,0,1664840119,13053.67569140999,89.88550050000049,54506.64667488001 2022-10-03,23:35:21.000,276,11043907,-795,0,1664840120,13053.830626539995,89.93484441000328,54506.891224080005 2022-10-03,23:35:22.000,276,11043871,-795,0,1664840121,13053.84409916,90.0476304900003,54506.8982112 2022-10-03,23:35:23.000,276,11043889,-795,0,1664840122,13053.891253329995,90.06877787999838,54506.96109528001 2022-10-03,23:35:24.000,276,11043863,-795,0,1664840123,13053.93840749999,90.11812179000117,54507.16372176 2022-10-03,23:35:25.000,276,11043898,-795,0,1664840124,13053.95861642999,90.18861309000204,54507.14974752001 2022-10-03,23:35:26.000,276,11043863,-795,0,1664840125,13054.039452149991,90.24500613000419,54507.205644480004 2022-10-03,23:35:27.000,276,11043901,-795,0,1664840126,13053.97882535999,90.2591043900029,54507.156734640004 2022-10-03,23:35:28.000,276,11043873,-795,0,1664840127,13053.999034289991,90.2943500399997,54507.2126316 2022-10-03,23:35:29.000,276,11043966,-795,0,1664840128,13054.052924769996,90.35074308000185,54507.33839976001 2022-10-03,23:35:30.000,276,11043902,-795,0,1664840129,13054.147233110001,90.34369395000249,54507.42923232 2022-10-03,23:35:31.000,276,11043910,-795,0,1664840130,13054.207859900001,90.37893959999928,54507.47115504 2022-10-03,23:35:32.000,276,11043885,-795,0,1664840131,13054.194387279997,90.4423817700008,54507.541026240004 2022-10-03,23:35:33.000,276,11043890,-795,0,1664840132,13054.201123589992,90.51992220000102,54507.527052 2022-10-03,23:35:34.000,276,11043927,-795,0,1664840133,13054.194387279997,90.56221698000445,54507.58294896001 2022-10-03,23:35:35.000,276,11043928,-795,0,1664840134,13054.261750379992,90.56221698000445,54507.561987600006 2022-10-03,23:35:36.000,276,11043887,-795,0,1664840135,13054.349322410002,90.61156088999996,54507.680768640006 2022-10-03,23:35:37.000,276,11043866,-795,0,1664840136,13054.349322410002,90.63270827999804,54507.680768640006 2022-10-03,23:35:38.000,276,11043855,-795,0,1664840137,13054.416685509997,90.7525434900017,54507.70173000001 2022-10-03,23:35:39.000,276,11043920,-795,0,1664840138,13054.517730159998,90.7525434900017,54507.88339512 2022-10-03,23:35:40.000,276,11043881,-795,0,1664840139,13054.510993849988,90.82303479000257,54507.8065368 2022-10-03,23:35:41.000,276,11043909,-795,0,1664840140,13054.470575990003,90.86532956999872,54507.86243376 2022-10-03,23:35:42.000,276,11043891,-795,0,1664840141,13054.531202779988,90.92877174000023,54507.96025344 2022-10-03,23:35:43.000,276,11043898,-795,0,1664840142,13054.537939089998,90.92172261000087,54507.9812148 2022-10-03,23:35:44.000,276,11043915,-795,0,1664840143,13054.510993849988,90.95696825999767,54508.00217616 2022-10-03,23:35:45.000,276,11043879,-795,0,1664840144,13054.531202779988,90.95696825999767,54508.10698296001 2022-10-03,23:35:46.000,276,11043917,-795,0,1664840145,13054.591829569988,91.02041042999917,54508.19781552 2022-10-03,23:35:47.000,276,11043888,-795,0,1664840146,13054.632247429989,91.02041042999917,54508.1908284 2022-10-03,23:35:48.000,276,11043862,-795,0,1664840147,13054.585093259993,91.03450868999789,54508.1209572 2022-10-03,23:35:49.000,276,11043928,-795,0,1664840148,13054.531202779988,91.06975434000196,54508.20480264001 2022-10-03,23:35:50.000,276,11043908,-795,0,1664840149,13054.524466469993,91.15434390000155,54508.21877688 2022-10-03,23:35:51.000,276,11043880,-795,0,1664840150,13054.484048609993,91.18958954999835,54508.27467384001 2022-10-03,23:35:52.000,276,11043882,-795,0,1664840151,13054.443630749993,91.20368781000434,54508.22576400001 2022-10-03,23:35:53.000,276,11043892,-795,0,1664840152,13054.376267649997,91.1966386799977,54508.25371248001 2022-10-03,23:35:54.000,276,11043869,-795,0,1664840153,13054.349322410002,91.28827737000393,54508.28864808 2022-10-03,23:35:55.000,276,11043886,-795,0,1664840154,13054.335849789997,91.26008084999921,54508.33755792 2022-10-03,23:35:56.000,276,11043851,-795,0,1664840155,13054.362795029992,91.2459825900005,54508.3655064 2022-10-03,23:35:57.000,276,11043830,-795,0,1664840156,13054.322377169992,91.26008084999921,54508.35851928 2022-10-03,23:35:58.000,276,11043893,-795,0,1664840157,13054.322377169992,91.23188433000178,54508.41441624 2022-10-03,23:35:59.000,276,11043895,-715,0,1664840158,13054.308904550002,91.30237563000264,54508.31659656 2022-10-03,23:36:00.000,276,11043926,-795,0,1664840159,13054.329113480002,91.31647389000136,54508.351532160006 2022-10-03,23:36:01.000,276,11043910,-795,0,1664840160,13054.430158130002,91.29532650000328,54508.47730032 2022-10-03,23:36:02.000,276,11043878,-795,0,1664840161,13054.369531340002,91.28122824000457,54508.44236472001 2022-10-03,23:36:03.000,276,11043892,-795,0,1664840162,13054.376267649997,91.35171953999816,54508.42140336001 2022-10-03,23:36:04.000,276,11043846,-795,0,1664840163,13054.470575990003,91.4081125800003,54508.42140336001 2022-10-03,23:36:05.000,276,11043925,-795,0,1664840164,13054.517730159998,91.42925996999838,54508.379480640004 2022-10-03,23:36:06.000,276,11043934,-795,0,1664840165,13054.497521229998,91.49975126999925,54508.38646776 2022-10-03,23:36:07.000,276,11043854,-795,0,1664840166,13054.497521229998,91.58434082999884,54508.31659656 2022-10-03,23:36:08.000,276,11043908,-795,0,1664840167,13054.504257539993,91.6548321299997,54508.400442000006 2022-10-03,23:36:09.000,276,11043857,-795,0,1664840168,13054.544675399993,91.71827430000121,54508.44236472001 2022-10-03,23:36:10.000,276,11043887,-795,0,1664840169,13054.517730159998,91.78171647000272,54508.52621016 2022-10-03,23:36:11.000,276,11043853,-795,0,1664840170,13054.510993849988,91.87335516000167,54508.400442000006 2022-10-03,23:36:12.000,276,11043826,-795,0,1664840171,13054.470575990003,91.96499385000061,54508.400442000006 2022-10-03,23:36:13.000,276,11043916,-795,0,1664840172,13054.423421819993,91.98614123999869,54508.449351840005 2022-10-03,23:36:14.000,276,11043862,-795,0,1664840173,13054.315640859997,92.07777993000491,54508.42140336001 2022-10-03,23:36:15.000,276,11043906,-795,0,1664840174,13054.295431929997,92.14122209999914,54508.3655064 2022-10-03,23:36:16.000,276,11043857,-795,0,1664840175,13054.281959309992,92.15532035999786,54508.47031320001 2022-10-03,23:36:17.000,276,11043899,-795,0,1664840176,13054.194387279997,92.19056601000193,54508.45633896 2022-10-03,23:36:18.000,276,11043940,-795,0,1664840177,13054.167442040001,92.19056601000193,54508.38646776 2022-10-03,23:36:19.000,276,11043856,-795,0,1664840178,13054.100078939991,92.17646775000321,54508.30960944 2022-10-03,23:36:20.000,276,11043890,-795,0,1664840179,13054.133760489996,92.1482712299985,54508.37249352001 2022-10-03,23:36:21.000,276,11043927,-795,0,1664840180,13054.106815250001,92.1482712299985,54508.2956352 2022-10-03,23:36:22.000,276,11043912,-795,0,1664840181,13054.120287869991,92.1130255800017,54508.33755792 2022-10-03,23:36:23.000,276,11043907,-795,0,1664840182,13054.133760489996,92.14122209999914,54508.22576400001 2022-10-03,23:36:24.000,276,11043886,-795,0,1664840183,13054.194387279997,92.07073079999827,54508.24672536 2022-10-03,23:36:25.000,276,11043908,-795,0,1664840184,13054.167442040001,92.03548515000148,54508.28864808 2022-10-03,23:36:26.000,276,11043911,-795,0,1664840185,13054.241541449992,92.00728863000404,54508.351532160006 2022-10-03,23:36:27.000,276,11043891,-795,0,1664840186,13054.261750379992,92.02843602000212,54508.32358368001 2022-10-03,23:36:28.000,276,11043891,-675,0,1664840187,13054.275222999997,92.00728863000404,54508.23973824 2022-10-03,23:36:29.000,276,11043905,-795,0,1664840188,13054.281959309992,92.0143377600034,54508.15589280001 2022-10-03,23:36:30.000,276,11043914,-795,0,1664840189,13054.308904550002,91.95794472000125,54508.162879920004 2022-10-03,23:36:31.000,276,11043899,-795,0,1664840190,13054.329113480002,92.06368166999891,54508.183841280006 2022-10-03,23:36:32.000,276,11043886,-795,0,1664840191,13054.423421819993,92.05663253999955,54508.19781552 2022-10-03,23:36:33.000,276,11043935,-795,0,1664840192,13054.423421819993,92.14122209999914,54508.09300872 2022-10-03,23:36:34.000,276,11043896,-795,0,1664840193,13054.504257539993,92.26810644000216,54508.12794432 2022-10-03,23:36:35.000,276,11043885,-795,0,1664840194,13054.477312299998,92.4584329499994,54508.08602160001 2022-10-03,23:36:36.000,276,11043827,-795,0,1664840195,13054.692874219989,92.6064646800005,54507.9812148 2022-10-03,23:36:37.000,276,11043900,-795,0,1664840196,13054.97579923999,92.62761206999858,54508.00916328001 2022-10-03,23:36:38.000,276,11043865,-795,0,1664840197,13055.13747067999,92.52892425000027,54508.016150400006 2022-10-03,23:36:39.000,276,11043903,-795,0,1664840198,13055.070107579995,92.56416990000434,54508.00217616 2022-10-03,23:36:40.000,276,11043858,-795,0,1664840199,13055.03642602999,92.58531729000242,54508.00916328001 2022-10-03,23:36:41.000,276,11043890,-795,0,1664840200,13055.03642602999,92.7544964100016,54508.08602160001 2022-10-03,23:36:42.000,276,11043895,-795,0,1664840201,13055.049898649995,92.80384032000438,54508.051086 2022-10-03,23:36:43.000,276,11043927,-795,0,1664840202,13055.14420699,92.88138075000461,54508.02313752 2022-10-03,23:36:44.000,276,11043920,-795,0,1664840203,13055.16441592,92.90252814000269,54508.044098880004 2022-10-03,23:36:45.000,276,11043854,-795,0,1664840204,13055.17788853999,92.9659703100042,54508.065060240006 2022-10-03,23:36:46.000,276,11043887,-795,0,1664840205,13055.251987949996,92.98711770000227,54508.03711176001 2022-10-03,23:36:47.000,276,11043869,-795,0,1664840206,13055.278933189991,92.98006857000291,54507.95326632 2022-10-03,23:36:48.000,276,11043905,-795,0,1664840207,13055.346296290001,92.9659703100042,54507.96724056001 2022-10-03,23:36:49.000,276,11043892,-795,0,1664840208,13055.427132010002,93.00121596000099,54508.00217616 2022-10-03,23:36:50.000,276,11043879,-795,0,1664840209,13055.487758800002,93.02236334999907,54508.09300872 2022-10-03,23:36:51.000,276,11043888,-795,0,1664840210,13055.541649279992,93.00826509000035,54508.044098880004 2022-10-03,23:36:52.000,276,11043939,-795,0,1664840211,13055.615748689997,93.02236334999907,54508.05807312001 2022-10-03,23:36:53.000,276,11043905,-795,0,1664840212,13055.622484999993,93.08580552000058,54507.9812148 2022-10-03,23:36:54.000,276,11043889,-795,0,1664840213,13055.689848100003,93.12810030000401,54508.065060240006 2022-10-03,23:36:55.000,276,11043906,-795,0,1664840214,13055.797629059998,93.17744420999952,54508.09300872 2022-10-03,23:36:56.000,276,11043879,-795,0,1664840215,13055.844783229993,93.2126898600036,54508.113970080005 2022-10-03,23:36:57.000,276,11043926,-795,0,1664840216,13055.838046919998,93.24793551000039,54508.03711176001 2022-10-03,23:36:58.000,276,11043911,-795,0,1664840217,13055.878464779998,93.30432855000254,54508.03711176001 2022-10-03,23:36:59.000,276,11043911,-795,0,1664840218,13055.932355259989,93.3113776800019,54508.05807312001 2022-10-03,23:37:00.000,276,11043863,-795,0,1664840219,13055.932355259989,93.33252506999997,54507.95326632 2022-10-03,23:37:01.000,276,11043919,-795,0,1664840220,13055.871728469989,93.36072159000469,54507.946279200005 2022-10-03,23:37:02.000,276,11043899,-795,0,1664840221,13055.898673709999,93.36777072000405,54507.9113436 2022-10-03,23:37:03.000,276,11043883,-795,0,1664840222,13055.824574299993,93.31842681000126,54507.848459520006 2022-10-03,23:37:04.000,276,11043886,-795,0,1664840223,13055.817837989998,93.3113776800019,54507.85544664 2022-10-03,23:37:05.000,276,11043895,-795,0,1664840224,13055.851519539989,93.29727942000318,54507.9812148 2022-10-03,23:37:06.000,276,11043907,-795,0,1664840225,13055.858255849998,93.24088638000103,54507.98820192001 2022-10-03,23:37:07.000,276,11043875,-795,0,1664840226,13055.811101679988,93.21973899000295,54507.9113436 2022-10-03,23:37:08.000,276,11043875,-795,0,1664840227,13055.777420129998,93.19859160000487,54507.876408000004 2022-10-03,23:37:09.000,276,11043924,-795,0,1664840228,13055.824574299993,93.17039508000016,54507.86942088001 2022-10-03,23:37:10.000,276,11043884,-795,0,1664840229,13055.804365369993,93.12810030000401,54507.86942088001 2022-10-03,23:37:11.000,276,11043888,-795,0,1664840230,13055.790892749988,93.07875639000122,54507.82051104001 2022-10-03,23:37:12.000,276,11043891,-795,0,1664840231,13055.784156439993,93.03646160999779,54507.81352392 2022-10-03,23:37:13.000,276,11043920,-795,0,1664840232,13055.750474889988,93.0646581300025,54507.82051104001 2022-10-03,23:37:14.000,276,11043908,-795,0,1664840233,13055.757211199998,93.04351074000442,54507.74365272 2022-10-03,23:37:15.000,276,11043906,-795,0,1664840234,13055.770683819988,93.02941247999843,54507.88339512 2022-10-03,23:37:16.000,276,11043884,-795,0,1664840235,13055.804365369993,93.01531421999971,54507.827498160004 2022-10-03,23:37:17.000,276,11043923,-795,0,1664840236,13055.730265959988,93.02236334999907,54507.84147240001 2022-10-03,23:37:18.000,276,11043945,-795,0,1664840237,13055.696584409998,93.02941247999843,54507.85544664 2022-10-03,23:37:19.000,276,11043909,-795,0,1664840238,13055.609012380002,92.99416683000163,54507.778588320005 2022-10-03,23:37:20.000,276,11043875,-795,0,1664840239,13055.588803450002,93.02941247999843,54507.74365272 2022-10-03,23:37:21.000,276,11043902,-795,0,1664840240,13055.642693929993,93.07875639000122,54507.86942088001 2022-10-03,23:37:22.000,276,11043908,-795,0,1664840241,13055.561858209992,93.12105117000465,54507.8065368 2022-10-03,23:37:23.000,276,11043936,-795,0,1664840242,13055.541649279992,93.1633459500008,54507.75063984001 2022-10-03,23:37:24.000,276,11043871,-795,0,1664840243,13055.548385590002,93.15629682000144,54507.8065368 2022-10-03,23:37:25.000,276,11043888,-795,0,1664840244,13055.555121899997,93.17039508000016,54507.82051104001 2022-10-03,23:37:26.000,276,11043909,-795,0,1664840245,13055.454077249997,93.19859160000487,54507.65282016001 2022-10-03,23:37:27.000,276,11043881,-795,0,1664840246,13055.420395699992,93.2620337699991,54507.63185880001 2022-10-03,23:37:28.000,276,11043899,-795,0,1664840247,13055.427132010002,93.26908289999847,54507.610897440005 2022-10-03,23:37:29.000,276,11043894,-795,0,1664840248,13055.494495109997,93.29023029000382,54507.680768640006 2022-10-03,23:37:30.000,276,11043896,-795,0,1664840249,13055.420395699992,93.33252506999997,54507.63185880001 2022-10-03,23:37:31.000,276,11043887,-795,0,1664840250,13055.427132010002,93.36777072000405,54507.659807280004 2022-10-03,23:37:32.000,276,11043863,-795,0,1664840251,13055.420395699992,93.38186898000276,54507.63884592 2022-10-03,23:37:33.000,276,11043908,-795,0,1664840252,13055.366505220001,93.38891811000212,54507.541026240004 2022-10-03,23:37:34.000,276,11043892,-795,0,1664840253,13055.393450459997,93.40301637000084,54507.62487168 2022-10-03,23:37:35.000,276,11043893,-795,0,1664840254,13055.299142119991,93.40301637000084,54507.5969232 2022-10-03,23:37:36.000,276,11043897,-795,0,1664840255,13055.251987949996,93.45940941000299,54507.56897472 2022-10-03,23:37:37.000,276,11043884,-795,0,1664840256,13055.218306399991,93.49465505999979,54507.45019368 2022-10-03,23:37:38.000,276,11043893,-795,0,1664840257,13055.285669500001,93.48055680000107,54507.60391032001 2022-10-03,23:37:39.000,276,11043910,-795,0,1664840258,13055.292405809996,93.50170418999915,54507.60391032001 2022-10-03,23:37:40.000,276,11043886,-795,0,1664840259,13055.305878430001,93.5087533199985,54507.55500048001 2022-10-03,23:37:41.000,276,11043931,-795,0,1664840260,13055.305878430001,93.56514636000065,54507.42923232 2022-10-03,23:37:42.000,276,11043920,-795,0,1664840261,13055.319351049991,93.60039201000473,54507.40128384 2022-10-03,23:37:43.000,276,11043931,-795,0,1664840262,13055.319351049991,93.59334287999809,54507.26852856001 2022-10-03,23:37:44.000,276,11043884,-795,0,1664840263,13055.359768909992,93.61449027000344,54507.21961872001 2022-10-03,23:37:45.000,276,11043923,-795,0,1664840264,13055.440604629992,93.67088330999832,54507.352374 2022-10-03,23:37:46.000,276,11043874,-795,0,1664840265,13055.454077249997,93.74842373999854,54507.30346416 2022-10-03,23:37:47.000,276,11043868,-795,0,1664840266,13055.507967730002,93.82596416999877,54507.29647704001 2022-10-03,23:37:48.000,276,11043913,-795,0,1664840267,13055.561858209992,93.89645546999964,54507.25455432 2022-10-03,23:37:49.000,276,11043900,-795,0,1664840268,13055.541649279992,93.91055372999836,54507.06590208 2022-10-03,23:37:50.000,276,11043851,-795,0,1664840269,13055.575330829997,94.00924155000394,54507.10083768001 2022-10-03,23:37:51.000,276,11043925,-795,0,1664840270,13055.635957619997,94.12907676000032,54507.07987632001 2022-10-03,23:37:52.000,276,11043892,-795,0,1664840271,13055.683111789993,94.20661719000054,54507.058914960005 2022-10-03,23:37:53.000,276,11043961,-755,0,1664840272,13055.689848100003,94.3123541399982,54506.99603088 2022-10-03,23:37:54.000,276,11043919,-795,0,1664840273,13055.669639170002,94.33350153000356,54507.037953600004 2022-10-03,23:37:55.000,276,11043879,-795,0,1664840274,13055.676375479998,94.36874718000036,54506.94712104 2022-10-03,23:37:56.000,276,11043840,-795,0,1664840275,13055.683111789993,94.43218935000186,54507.0728892 2022-10-03,23:37:57.000,276,11043878,-795,0,1664840276,13055.656166549998,94.52382804000081,54506.96109528001 2022-10-03,23:37:58.000,276,11043893,-795,0,1664840277,13055.649430240002,94.47448412999802,54507.01699224 2022-10-03,23:37:59.000,276,11043935,-795,0,1664840278,13055.635957619997,94.45333673999994,54506.9680824 2022-10-03,23:38:00.000,276,11043902,-795,0,1664840279,13055.521440349992,94.38989456999843,54506.91917256 2022-10-03,23:38:01.000,276,11043844,-795,0,1664840280,13055.595539759997,94.34055066000292,54507.01699224 2022-10-03,23:38:02.000,276,11043864,-795,0,1664840281,13055.656166549998,94.29120675000013,54507.010005120006 2022-10-03,23:38:03.000,276,11043910,-795,0,1664840282,13055.629221310002,94.24186284000461,54506.93314680001 2022-10-03,23:38:04.000,276,11043830,-795,0,1664840283,13055.642693929993,94.17137154000375,54506.98205664001 2022-10-03,23:38:05.000,276,11043859,-795,0,1664840284,13055.595539759997,94.17137154000375,54506.88423696001 2022-10-03,23:38:06.000,276,11043863,-795,0,1664840285,13055.622484999993,94.10792937000224,54506.93314680001 2022-10-03,23:38:07.000,276,11043873,-795,0,1664840286,13055.602276069993,94.1149785000016,54506.821352880004 2022-10-03,23:38:08.000,276,11043918,-795,0,1664840287,13055.575330829997,94.05153633000009,54506.842314240006 2022-10-03,23:38:09.000,276,11043874,-795,0,1664840288,13055.635957619997,94.02333981000265,54506.9680824 2022-10-03,23:38:10.000,276,11043860,-795,0,1664840289,13055.642693929993,94.03743807000137,54506.93314680001 2022-10-03,23:38:11.000,276,11043920,-795,0,1664840290,13055.703320719993,94.00924155000394,54506.91917256 2022-10-03,23:38:12.000,276,11043853,-795,0,1664840291,13055.629221310002,93.9669467700005,54506.90519832 2022-10-03,23:38:13.000,276,11043882,-795,0,1664840292,13055.568594520002,93.99514328999794,54506.80039152 2022-10-03,23:38:14.000,276,11043869,-795,0,1664840293,13055.575330829997,93.95989764000115,54506.842314240006 2022-10-03,23:38:15.000,276,11043880,-795,0,1664840294,13055.642693929993,93.95989764000115,54506.91917256 2022-10-03,23:38:16.000,276,11043911,-795,0,1664840295,13055.649430240002,93.91055372999836,54506.98205664001 2022-10-03,23:38:17.000,276,11043917,-795,0,1664840296,13055.629221310002,93.92465199000435,54506.90519832 2022-10-03,23:38:18.000,276,11043891,-795,0,1664840297,13055.602276069993,93.91760285999771,54506.92615968 2022-10-03,23:38:19.000,276,11043904,-795,0,1664840298,13055.635957619997,93.92465199000435,54506.9680824 2022-10-03,23:38:20.000,276,11043888,-795,0,1664840299,13055.676375479998,93.88235721000092,54506.95410816 2022-10-03,23:38:21.000,276,11043909,-795,0,1664840300,13055.568594520002,93.8682589500022,54506.821352880004 2022-10-03,23:38:22.000,276,11043899,-795,0,1664840301,13055.501231419992,93.84711156000412,54506.70955896 2022-10-03,23:38:23.000,276,11043907,-795,0,1664840302,13055.454077249997,93.84006243000476,54506.69558472001 2022-10-03,23:38:24.000,276,11043894,-795,0,1664840303,13055.433868319997,93.79071852000197,54506.6885976 2022-10-03,23:38:25.000,276,11043906,-795,0,1664840304,13055.393450459997,93.74842373999854,54506.63270064 2022-10-03,23:38:26.000,276,11043915,-795,0,1664840305,13055.427132010002,93.68498157000431,54506.772443040005 2022-10-03,23:38:27.000,276,11043891,-795,0,1664840306,13055.400186769992,93.64268679000088,54506.723533200005 2022-10-03,23:38:28.000,276,11043856,-795,0,1664840307,13055.299142119991,93.5228515800045,54506.66064912 2022-10-03,23:38:29.000,276,11043904,-795,0,1664840308,13055.238515329991,93.50170418999915,54506.56981656 2022-10-03,23:38:30.000,276,11043891,-795,0,1664840309,13055.238515329991,93.48055680000107,54506.604752160005 2022-10-03,23:38:31.000,276,11043864,-795,0,1664840310,13055.15767960999,93.43121288999828,54506.52789384001 2022-10-03,23:38:32.000,276,11043903,-795,0,1664840311,13055.0835802,93.34662332999869,54506.54885520001 2022-10-03,23:38:33.000,276,11043927,-795,0,1664840312,13055.02295341,93.36777072000405,54506.56282944 2022-10-03,23:38:34.000,276,11043869,-795,0,1664840313,13054.95559030999,93.36072159000469,54506.555842320005 2022-10-03,23:38:35.000,276,11043886,-795,0,1664840314,13054.89496351999,93.31842681000126,54506.506932480006 2022-10-03,23:38:36.000,276,11043880,-795,0,1664840315,13054.90169983,93.31842681000126,54506.604752160005 2022-10-03,23:38:37.000,276,11043888,-795,0,1664840316,13054.77370993999,93.32547594000062,54506.63270064 2022-10-03,23:38:38.000,276,11043854,-795,0,1664840317,13054.679401599999,93.3113776800019,54506.40911280001 2022-10-03,23:38:39.000,276,11043907,-795,0,1664840318,13054.625511119993,93.29727942000318,54506.39513856 2022-10-03,23:38:40.000,276,11043896,-715,0,1664840319,13054.558148019998,93.26908289999847,54506.45103552 2022-10-03,23:38:41.000,276,11043867,-795,0,1664840320,13054.558148019998,93.28318116000446,54506.49295824 2022-10-03,23:38:42.000,276,11043898,-795,0,1664840321,13054.477312299998,93.2126898600036,54506.47199688 2022-10-03,23:38:43.000,276,11043892,-795,0,1664840322,13054.443630749993,93.2126898600036,54506.46500976 2022-10-03,23:38:44.000,276,11043863,-795,0,1664840323,13054.322377169992,93.17744420999952,54506.41609992 2022-10-03,23:38:45.000,276,11043876,-795,0,1664840324,13054.275222999997,93.10695290999865,54506.43007416001 2022-10-03,23:38:46.000,276,11043845,-795,0,1664840325,13054.187650970001,93.12105117000465,54506.4440484 2022-10-03,23:38:47.000,276,11043893,-795,0,1664840326,13054.04618846,93.12105117000465,54506.40911280001 2022-10-03,23:38:48.000,276,11043880,-795,0,1664840327,13054.04618846,93.08580552000058,54506.4440484 2022-10-03,23:38:49.000,276,11043896,-795,0,1664840328,13053.97882535999,93.0646581300025,54506.506932480006 2022-10-03,23:38:50.000,276,11043881,-795,0,1664840329,13053.87778070999,92.98711770000227,54506.59077792 2022-10-03,23:38:51.000,276,11043853,-795,0,1664840330,13053.8036813,93.05055987000378,54506.555842320005 2022-10-03,23:38:52.000,276,11043867,-795,0,1664840331,13053.71610926999,93.03646160999779,54506.39513856 2022-10-03,23:38:53.000,276,11043884,-795,0,1664840332,13053.64200986,93.02941247999843,54506.388151440005 2022-10-03,23:38:54.000,276,11043901,-795,0,1664840333,13053.59485568999,92.99416683000163,54506.4440484 2022-10-03,23:38:55.000,276,11043893,-795,0,1664840334,13053.487074729994,92.9518720499982,54506.47199688 2022-10-03,23:38:56.000,276,11043904,-795,0,1664840335,13053.480338419999,92.93777378999948,54506.54885520001 2022-10-03,23:38:57.000,276,11043897,-795,0,1664840336,13053.466865799994,92.92367553000076,54506.5837908 2022-10-03,23:38:58.000,276,11043908,-795,0,1664840337,13053.406239009993,92.82498771000246,54506.54186808 2022-10-03,23:38:59.000,276,11043897,-795,0,1664840338,13053.379293769998,92.74039815000287,54506.723533200005 2022-10-03,23:39:00.000,276,11043891,-795,0,1664840339,13053.264776499993,92.64875946000393,54506.63270064 2022-10-03,23:39:01.000,276,11043910,-795,0,1664840340,13053.224358639993,92.62761206999858,54506.62571352001 2022-10-03,23:39:02.000,276,11043912,-795,0,1664840341,13053.204149709993,92.51482599000155,54506.59077792 2022-10-03,23:39:03.000,276,11043888,-795,0,1664840342,13053.082896129992,92.55712076999771,54506.46500976 2022-10-03,23:39:04.000,276,11043877,-795,0,1664840343,13053.082896129992,92.47253120999812,54506.49994536001 2022-10-03,23:39:05.000,276,11043864,-795,0,1664840344,13053.062687199992,92.41613817000325,54506.555842320005 2022-10-03,23:39:06.000,276,11043910,-795,0,1664840345,13053.069423510002,92.36679426000046,54506.604752160005 2022-10-03,23:39:07.000,276,11043876,-795,0,1664840346,13053.042478269992,92.37384338999982,54506.604752160005 2022-10-03,23:39:08.000,276,11043861,-795,0,1664840347,13052.988587790001,92.38794164999854,54506.5139196 2022-10-03,23:39:09.000,276,11043874,-795,0,1664840348,13052.927961000001,92.33859774000302,54506.63968776 2022-10-03,23:39:10.000,276,11043869,-795,0,1664840349,13052.880806829991,92.33154861000367,54506.63270064 2022-10-03,23:39:11.000,276,11043924,-795,0,1664840350,13052.853861589996,92.36679426000046,54506.73052032 2022-10-03,23:39:12.000,276,11043901,-795,0,1664840351,13052.853861589996,92.37384338999982,54506.79340440001 2022-10-03,23:39:13.000,276,11043917,-795,0,1664840352,13052.74608063,92.37384338999982,54506.70955896 2022-10-03,23:39:14.000,276,11043869,-795,0,1664840353,13052.71913538999,92.3597451300011,54506.71654608001 2022-10-03,23:39:15.000,276,11043871,-795,0,1664840354,13052.7258717,92.42318730000261,54506.79340440001 2022-10-03,23:39:16.000,276,11043871,-795,0,1664840355,13052.63829966999,92.41613817000325,54506.80737864 2022-10-03,23:39:17.000,276,11043906,-795,0,1664840356,13052.570936569995,92.43023643000197,54506.772443040005 2022-10-03,23:39:18.000,276,11043892,-795,0,1664840357,13052.48336454,92.45138382000005,54506.63968776 2022-10-03,23:39:19.000,276,11043895,-795,0,1664840358,13052.44294668,92.47958034000476,54506.6885976 2022-10-03,23:39:20.000,276,11043841,-795,0,1664840359,13052.45641929999,92.50072773000284,54506.7584688 2022-10-03,23:39:21.000,276,11043883,-795,0,1664840360,13052.429474059994,92.52187512000091,54506.821352880004 2022-10-03,23:39:22.000,276,11043912,-795,0,1664840361,13052.37558357999,92.52187512000091,54506.81436576001 2022-10-03,23:39:23.000,276,11043890,-795,0,1664840362,13052.321693099999,92.52187512000091,54506.772443040005 2022-10-03,23:39:24.000,276,11043918,-795,0,1664840363,13052.33516571999,92.53597337999963,54506.842314240006 2022-10-03,23:39:25.000,276,11043903,-795,0,1664840364,13052.328429409994,92.54302250999899,54506.81436576001 2022-10-03,23:39:26.000,276,11043904,-795,0,1664840365,13052.35537464999,92.5077768600022,54506.821352880004 2022-10-03,23:39:27.000,276,11043875,-795,0,1664840366,13052.321693099999,92.47253120999812,54506.821352880004 2022-10-03,23:39:28.000,276,11043881,-795,0,1664840367,13052.314956789989,92.52187512000091,54506.842314240006 2022-10-03,23:39:29.000,276,11043843,-795,0,1664840368,13052.341902029999,92.57826816000306,54506.84930136 2022-10-03,23:39:30.000,276,11043910,-795,0,1664840369,13052.45641929999,92.56416990000434,54507.00301800001 2022-10-03,23:39:31.000,276,11043868,-795,0,1664840370,13052.550727639995,92.6064646800005,54507.02397936 2022-10-03,23:39:32.000,276,11043852,-795,0,1664840371,13052.63829966999,92.61351380999986,54507.06590208 2022-10-03,23:39:33.000,276,11043897,-795,0,1664840372,13052.60461812,92.76154554000095,54506.989043760004 2022-10-03,23:39:34.000,276,11043879,-795,0,1664840373,13052.779762179991,92.83908597000118,54507.107824800005 2022-10-03,23:39:35.000,276,11043889,-795,0,1664840374,13052.981851479992,92.98006857000291,54507.19865736001 2022-10-03,23:39:36.000,276,11043857,-795,0,1664840375,13053.076159819997,93.11400203999801,54507.205644480004 2022-10-03,23:39:37.000,276,11043887,-795,0,1664840376,13053.204149709993,93.29727942000318,54507.177696000006 2022-10-03,23:39:38.000,276,11043904,-795,0,1664840377,13053.365821149993,93.42416375999892,54507.30346416 2022-10-03,23:39:39.000,276,11043888,-795,0,1664840378,13053.514019969989,93.67793243999768,54507.31045128 2022-10-03,23:39:40.000,276,11043902,-795,0,1664840379,13053.75652712999,93.84006243000476,54507.47814216 2022-10-03,23:39:41.000,276,11043886,-795,0,1664840380,13053.911462259995,94.06563458999881,54507.513077760006 2022-10-03,23:39:42.000,276,11043893,-795,0,1664840381,13054.04618846,94.27710849000141,54507.58993608 2022-10-03,23:39:43.000,276,11043869,-795,0,1664840382,13054.160705729992,94.50268065000273,54507.561987600006 2022-10-03,23:39:44.000,276,11043896,-795,0,1664840383,13054.308904550002,94.7071054199987,54507.52006488 2022-10-03,23:39:45.000,276,11043892,-795,0,1664840384,13054.477312299998,94.87628453999787,54507.70173000001 2022-10-03,23:39:46.000,276,11043873,-795,0,1664840385,13054.632247429989,95.05251279000368,54507.78557544 2022-10-03,23:39:47.000,276,11043872,-795,0,1664840386,13054.77370993999,95.27808494999772,54507.8065368 2022-10-03,23:39:48.000,276,11043878,-795,0,1664840387,13054.87475458999,95.43316580999817,54507.79954968001 2022-10-03,23:39:49.000,276,11043868,-795,0,1664840388,13055.04316234,95.55300102000183,54507.92531784 2022-10-03,23:39:50.000,276,11043909,-795,0,1664840389,13055.191361159996,95.722180140001,54507.9812148 2022-10-03,23:39:51.000,276,11043902,-795,0,1664840390,13055.379977839992,95.89135926000017,54508.044098880004 2022-10-03,23:39:52.000,276,11043871,-795,0,1664840391,13055.534912969997,96.02529273000255,54508.065060240006 2022-10-03,23:39:53.000,276,11043900,-795,0,1664840392,13055.609012380002,96.09578403000341,54508.08602160001 2022-10-03,23:39:54.000,276,11043906,-795,0,1664840393,13055.757211199998,96.20152098000108,54508.17685416001 2022-10-03,23:39:55.000,276,11043876,-795,0,1664840394,13055.952564189989,96.32135619000474,54508.28864808 2022-10-03,23:39:56.000,276,11043901,-795,0,1664840395,13056.07381776999,96.39889661999769,54508.28864808 2022-10-03,23:39:57.000,276,11043896,-795,0,1664840396,13056.127708249995,96.44824053000048,54508.37249352001 2022-10-03,23:39:58.000,276,11043920,-795,0,1664840397,13056.18159873,96.51168270000198,54508.3655064 2022-10-03,23:39:59.000,276,11043890,-795,0,1664840398,13056.23548920999,96.57512487000349,54508.400442000006 2022-10-03,23:40:00.000,276,11043909,-795,0,1664840399,13056.31632492999,96.65971443000308,54508.48428744 2022-10-03,23:40:01.000,276,11043882,-795,0,1664840400,13056.430842199996,96.71610746999795,54508.60306848 2022-10-03,23:40:02.000,276,11043892,-795,0,1664840401,13056.498205299991,96.74430399000266,54508.617042720005 2022-10-03,23:40:03.000,276,11043855,-795,0,1664840402,13056.538623159991,96.79364789999818,54508.6449912 2022-10-03,23:40:04.000,276,11043900,-795,0,1664840403,13056.579041019992,96.82889355000225,54508.75678512001 2022-10-03,23:40:05.000,276,11043881,-795,0,1664840404,13056.552095779996,96.9205322400012,54508.79870784 2022-10-03,23:40:06.000,276,11043885,-795,0,1664840405,13056.626195190001,96.99807267000142,54508.784733600005 2022-10-03,23:40:07.000,276,11043888,-795,0,1664840406,13056.592513639996,97.04741658000421,54508.77075936 2022-10-03,23:40:08.000,276,11043873,-795,0,1664840407,13056.572304709996,97.04036745000485,54508.82665632001 2022-10-03,23:40:09.000,276,11043899,-795,0,1664840408,13056.632931499997,97.09676048999972,54508.97338584001 2022-10-03,23:40:10.000,276,11043918,-795,0,1664840409,13056.639667809992,97.14610440000251,54508.96639872 2022-10-03,23:40:11.000,276,11043886,-795,0,1664840410,13056.572304709996,97.04741658000421,54508.99434720001 2022-10-03,23:40:12.000,276,11043895,-795,0,1664840411,13056.565568400001,97.04741658000421,54508.99434720001 2022-10-03,23:40:13.000,276,11043883,-795,0,1664840412,13056.457787439991,97.0192200599995,54508.87556616001 2022-10-03,23:40:14.000,276,11043845,-795,0,1664840413,13056.48473268,96.92758137000055,54508.91748888 2022-10-03,23:40:15.000,276,11043916,-795,0,1664840414,13056.477996369991,96.93463049999991,54508.94543736001 2022-10-03,23:40:16.000,276,11043886,-795,0,1664840415,13056.518414229991,96.85004094000033,54508.92447600001 2022-10-03,23:40:17.000,276,11043851,-795,0,1664840416,13056.498205299991,96.75135312000202,54508.882553280004 2022-10-03,23:40:18.000,276,11043907,-795,0,1664840417,13056.504941610001,96.69496007999987,54508.87556616001 2022-10-03,23:40:19.000,276,11043885,-795,0,1664840418,13056.579041019992,96.61037052000029,54508.98736008 2022-10-03,23:40:20.000,276,11043890,-795,0,1664840419,13056.585777330001,96.55397747999814,54508.93845024 2022-10-03,23:40:21.000,276,11043912,-795,0,1664840420,13056.525150540001,96.46938791999855,54508.749798 2022-10-03,23:40:22.000,276,11043939,-795,0,1664840421,13056.552095779996,96.4623387899992,54508.87556616001 2022-10-03,23:40:23.000,276,11043924,-795,0,1664840422,13056.498205299991,96.38479835999897,54508.77075936 2022-10-03,23:40:24.000,276,11043880,-795,0,1664840423,13056.46452375,96.34955271000217,54508.72184952 2022-10-03,23:40:25.000,276,11043898,-795,0,1664840424,13056.390424339996,96.23676662999787,54508.76377224 2022-10-03,23:40:26.000,276,11043903,-795,0,1664840425,13056.370215409996,96.20152098000108,54508.74281088 2022-10-03,23:40:27.000,276,11043880,-795,0,1664840426,13056.329797549995,96.14512793999893,54508.65197832 2022-10-03,23:40:28.000,276,11043850,-795,0,1664840427,13056.21528027999,96.10283316000277,54508.58210712 2022-10-03,23:40:29.000,276,11043843,-795,0,1664840428,13056.147917179995,96.02529273000255,54508.58210712 2022-10-03,23:40:30.000,276,11043859,-795,0,1664840429,13056.05360883999,95.9336540400036,54508.52621016 2022-10-03,23:40:31.000,276,11043860,-795,0,1664840430,13055.986245739994,95.84906448000402,54508.4353776 2022-10-03,23:40:32.000,276,11043901,-795,0,1664840431,13056.01319097999,95.76447492000443,54508.47730032 2022-10-03,23:40:33.000,276,11043906,-795,0,1664840432,13055.99298204999,95.70808188000228,54508.42839048 2022-10-03,23:40:34.000,276,11043882,-795,0,1664840433,13055.918882639999,95.58824666999863,54508.40742912 2022-10-03,23:40:35.000,276,11043879,-795,0,1664840434,13055.898673709999,95.54595189000247,54508.42839048 2022-10-03,23:40:36.000,276,11043841,-795,0,1664840435,13055.878464779998,95.48955885000032,54508.400442000006 2022-10-03,23:40:37.000,276,11043867,-795,0,1664840436,13055.885201089994,95.4120184200001,54508.2956352 2022-10-03,23:40:38.000,276,11043896,-795,0,1664840437,13055.831310609989,95.36972364000394,54508.12794432 2022-10-03,23:40:39.000,276,11043897,-795,0,1664840438,13055.844783229993,95.29218321000371,54508.10698296001 2022-10-03,23:40:40.000,276,11043881,-795,0,1664840439,13055.804365369993,95.21464278000349,54508.044098880004 2022-10-03,23:40:41.000,276,11043935,-795,0,1664840440,13055.925618949994,95.1652988700007,54508.1209572 2022-10-03,23:40:42.000,276,11043912,-795,0,1664840441,13055.945827879994,95.10185669999919,54507.95326632 2022-10-03,23:40:43.000,276,11043875,-795,0,1664840442,13055.932355259989,95.04546366000432,54507.995189040004 2022-10-03,23:40:44.000,276,11043866,-795,0,1664840443,13055.999718359999,94.99611975000153,54507.88339512 2022-10-03,23:40:45.000,276,11043846,-795,0,1664840444,13056.01319097999,94.87628453999787,54507.86942088001 2022-10-03,23:40:46.000,276,11043891,-795,0,1664840445,13056.05360883999,94.85513714999979,54507.86243376 2022-10-03,23:40:47.000,276,11043883,-795,0,1664840446,13056.04013622,94.76349846000085,54507.83448528 2022-10-03,23:40:48.000,276,11043897,-795,0,1664840447,13055.999718359999,94.74235107000277,54507.70173000001 2022-10-03,23:40:49.000,276,11043851,-755,0,1664840448,13056.01319097999,94.6718597700019,54507.659807280004 2022-10-03,23:40:50.000,276,11043918,-795,0,1664840449,13056.08055408,94.62956498999847,54507.74365272 2022-10-03,23:40:51.000,276,11043869,-795,0,1664840450,13056.07381776999,94.53087717000017,54507.68775576 2022-10-03,23:40:52.000,276,11043842,-795,0,1664840451,13056.11423562999,94.52382804000081,54507.63185880001 2022-10-03,23:40:53.000,276,11043883,-795,0,1664840452,13056.107499319995,94.48153326000465,54507.60391032001 2022-10-03,23:40:54.000,276,11043918,-795,0,1664840453,13056.127708249995,94.43923848000122,54507.541026240004 2022-10-03,23:40:55.000,276,11043880,-795,0,1664840454,13056.1613898,94.38989456999843,54507.43621944001 2022-10-03,23:40:56.000,276,11043866,-795,0,1664840455,13056.22201659,94.36874718000036,54507.492116400004 2022-10-03,23:40:57.000,276,11043882,-795,0,1664840456,13056.309588619995,94.33350153000356,54507.45019368 2022-10-03,23:40:58.000,276,11043875,-795,0,1664840457,13056.309588619995,94.28415762000077,54507.40827096 2022-10-03,23:40:59.000,276,11043862,-795,0,1664840458,13056.37695171999,94.2136663199999,54507.443206560005 2022-10-03,23:41:00.000,276,11043830,-795,0,1664840459,13056.491468989996,94.28415762000077,54507.52006488 2022-10-03,23:41:01.000,276,11043898,-795,0,1664840460,13056.531886849996,94.24186284000461,54507.42923232 2022-10-03,23:41:02.000,276,11043848,-795,0,1664840461,13056.545359470001,94.1784206700031,54507.42923232 2022-10-03,23:41:03.000,276,11043873,-795,0,1664840462,13056.626195190001,94.1784206700031,54507.30346416 2022-10-03,23:41:04.000,276,11043915,-795,0,1664840463,13056.693558289997,94.1502241499984,54507.33141264 2022-10-03,23:41:05.000,276,11043894,-795,0,1664840464,13056.841757109993,94.1502241499984,54507.38032248 2022-10-03,23:41:06.000,276,11043908,-795,0,1664840465,13056.828284490002,94.12202763000096,54507.40827096 2022-10-03,23:41:07.000,276,11043896,-795,0,1664840466,13056.868702350002,94.12202763000096,54507.38730960001 2022-10-03,23:41:08.000,276,11043860,-795,0,1664840467,13056.929329139988,94.09383111000352,54507.24756720001 2022-10-03,23:41:09.000,276,11043872,-795,0,1664840468,13057.043846409993,94.13612588999968,54507.26852856001 2022-10-03,23:41:10.000,276,11043894,-795,0,1664840469,13057.070791649989,94.08678198000416,54507.324425520004 2022-10-03,23:41:11.000,276,11043887,-795,0,1664840470,13057.131418439989,94.13612588999968,54507.31743840001 2022-10-03,23:41:12.000,276,11043879,-795,0,1664840471,13057.21225415999,94.08678198000416,54507.29647704001 2022-10-03,23:41:13.000,276,11043933,-795,0,1664840472,13057.21225415999,94.0797328500048,54507.24058008 2022-10-03,23:41:14.000,276,11043902,-795,0,1664840473,13057.266144639994,94.09383111000352,54507.2126316 2022-10-03,23:41:15.000,276,11043870,-795,0,1664840474,13057.31329880999,94.03038894000201,54507.324425520004 2022-10-03,23:41:16.000,276,11043842,-795,0,1664840475,13057.367189289995,94.03038894000201,54507.324425520004 2022-10-03,23:41:17.000,276,11043920,-795,0,1664840476,13057.37392559999,94.04448720000073,54507.205644480004 2022-10-03,23:41:18.000,276,11043906,-795,0,1664840477,13057.40087084,93.99514328999794,54507.324425520004 2022-10-03,23:41:19.000,276,11043877,-795,0,1664840478,13057.37392559999,94.00219242000458,54507.16372176 2022-10-03,23:41:20.000,276,11043896,-795,0,1664840479,13057.36045298,93.98809415999858,54507.2126316 2022-10-03,23:41:21.000,276,11043891,-795,0,1664840480,13057.508651799995,94.0162906800033,54507.31743840001 2022-10-03,23:41:22.000,276,11043925,-795,0,1664840481,13057.508651799995,94.0162906800033,54507.25455432 2022-10-03,23:41:23.000,276,11043879,-795,0,1664840482,13057.549069659995,93.98104502999922,54507.24756720001 2022-10-03,23:41:24.000,276,11043821,-795,0,1664840483,13057.59622382999,94.0162906800033,54507.23359296 2022-10-03,23:41:25.000,276,11043919,-795,0,1664840484,13057.57601489999,94.0797328500048,54507.205644480004 2022-10-03,23:41:26.000,276,11043860,-795,0,1664840485,13057.62316907,94.06563458999881,54507.23359296 2022-10-03,23:41:27.000,276,11043906,-795,0,1664840486,13057.629905379996,94.08678198000416,54507.156734640004 2022-10-03,23:41:28.000,276,11043922,-795,0,1664840487,13057.60296014,94.05858545999945,54507.11481192 2022-10-03,23:41:29.000,276,11043909,-795,0,1664840488,13057.650114309996,94.03038894000201,54507.205644480004 2022-10-03,23:41:30.000,276,11043883,-795,0,1664840489,13057.697268479991,94.05153633000009,54507.19167024 2022-10-03,23:41:31.000,276,11043910,-795,0,1664840490,13057.697268479991,94.06563458999881,54507.226605840006 2022-10-03,23:41:32.000,276,11043843,-795,0,1664840491,13057.66358693,94.08678198000416,54507.16372176 2022-10-03,23:41:33.000,276,11043890,-795,0,1664840492,13057.549069659995,94.08678198000416,54507.1427604 2022-10-03,23:41:34.000,276,11043896,-795,0,1664840493,13057.54233335,94.07268371999817,54507.13577328 2022-10-03,23:41:35.000,276,11043886,-795,0,1664840494,13057.528860729995,94.05153633000009,54507.13577328 2022-10-03,23:41:36.000,276,11043876,-795,0,1664840495,13057.46149763,94.0162906800033,54507.19167024 2022-10-03,23:41:37.000,276,11043944,-795,0,1664840496,13057.37392559999,93.98809415999858,54507.12179904 2022-10-03,23:41:38.000,276,11043928,-795,0,1664840497,13057.35371666999,93.97399589999986,54507.09385056 2022-10-03,23:41:39.000,276,11043916,-795,0,1664840498,13057.32003512,93.9669467700005,54507.177696000006 2022-10-03,23:41:40.000,276,11043876,-795,0,1664840499,13057.25940833,93.9669467700005,54507.17070888001 2022-10-03,23:41:41.000,276,11043898,-795,0,1664840500,13057.097736889998,93.97399589999986,54506.9680824 2022-10-03,23:41:42.000,276,11043875,-795,0,1664840501,13057.165099989994,93.95989764000115,54507.03096648001 2022-10-03,23:41:43.000,276,11043951,-795,0,1664840502,13057.070791649989,93.95284851000179,54507.04494072 2022-10-03,23:41:44.000,276,11043915,-795,0,1664840503,13056.983219619993,93.97399589999986,54506.99603088 2022-10-03,23:41:45.000,276,11043915,-795,0,1664840504,13056.936065449998,93.98809415999858,54507.0728892 2022-10-03,23:41:46.000,276,11043890,-795,0,1664840505,13056.895647589998,94.04448720000073,54507.03096648001 2022-10-03,23:41:47.000,276,11043901,-795,0,1664840506,13056.801339249992,94.0797328500048,54506.8982112 2022-10-03,23:41:48.000,276,11043929,-795,0,1664840507,13056.781130319992,94.12907676000032,54506.80737864 2022-10-03,23:41:49.000,276,11043857,-795,0,1664840508,13056.707030910002,94.17137154000375,54506.73052032 2022-10-03,23:41:50.000,276,11043875,-795,0,1664840509,13056.653140429997,94.22071544999926,54506.73052032 2022-10-03,23:41:51.000,276,11043902,-795,0,1664840510,13056.558832089991,94.19251893000182,54506.66763624001 2022-10-03,23:41:52.000,276,11043922,-795,0,1664840511,13056.491468989996,94.22071544999926,54506.68161048 2022-10-03,23:41:53.000,276,11043910,-795,0,1664840512,13056.437578509991,94.22071544999926,54506.56981656 2022-10-03,23:41:54.000,276,11043907,-795,0,1664840513,13056.39716064999,94.20661719000054,54506.61173928 2022-10-03,23:41:55.000,276,11043910,-795,0,1664840514,13056.31632492999,94.1502241499984,54506.485971120004 2022-10-03,23:41:56.000,276,11043852,-795,0,1664840515,13056.22201659,94.1149785000016,54506.555842320005 2022-10-03,23:41:57.000,276,11043859,-795,0,1664840516,13056.15465348999,94.05858545999945,54506.485971120004 2022-10-03,23:41:58.000,276,11043832,-795,0,1664840517,13056.087290389994,94.05153633000009,54506.437061280005 2022-10-03,23:41:59.000,276,11043917,-795,0,1664840518,13056.067081459994,94.04448720000073,54506.41609992 2022-10-03,23:42:00.000,276,11043899,-795,0,1664840519,13056.006454669994,94.05153633000009,54506.367190080004 2022-10-03,23:42:01.000,276,11043898,-795,0,1664840520,13056.05360883999,94.00924155000394,54506.42308704 2022-10-03,23:42:02.000,276,11043932,-795,0,1664840521,13055.952564189989,94.00219242000458,54506.36020296001 2022-10-03,23:42:03.000,276,11043904,-795,0,1664840522,13055.959300499999,94.02333981000265,54506.25539616 2022-10-03,23:42:04.000,276,11043861,-795,0,1664840523,13055.979509429999,94.07268371999817,54506.339241600006 2022-10-03,23:42:05.000,276,11043907,-795,0,1664840524,13055.97277311999,94.0797328500048,54506.269370400005 2022-10-03,23:42:06.000,276,11043952,-795,0,1664840525,13055.898673709999,94.10088024000288,54506.2344348 2022-10-03,23:42:07.000,276,11043895,-795,0,1664840526,13055.838046919998,94.10088024000288,54506.14360224001 2022-10-03,23:42:08.000,276,11043949,-795,0,1664840527,13055.811101679988,94.22071544999926,54506.0597568 2022-10-03,23:42:09.000,276,11043894,-795,0,1664840528,13055.811101679988,94.20661719000054,54505.97591136001 2022-10-03,23:42:10.000,276,11043930,-795,0,1664840529,13055.851519539989,94.23481370999798,54506.171550720006 2022-10-03,23:42:11.000,276,11043951,-795,0,1664840530,13055.871728469989,94.19251893000182,54506.14360224001 2022-10-03,23:42:12.000,276,11043874,-795,0,1664840531,13055.757211199998,94.18546980000247,54505.982898480004 2022-10-03,23:42:13.000,276,11043894,-795,0,1664840532,13055.770683819988,94.15727327999775,54505.933988640005 2022-10-03,23:42:14.000,276,11043892,-795,0,1664840533,13055.723529649993,94.1784206700031,54505.95495000001 2022-10-03,23:42:15.000,276,11043905,-795,0,1664840534,13055.737002269998,94.13612588999968,54505.9200144 2022-10-03,23:42:16.000,276,11043929,-755,0,1664840535,13055.649430240002,94.12202763000096,54505.92700152001 2022-10-03,23:42:17.000,276,11043889,-795,0,1664840536,13055.541649279992,94.09383111000352,54505.75232352 2022-10-03,23:42:18.000,276,11043887,-795,0,1664840537,13055.460813559992,94.06563458999881,54505.75931064001 2022-10-03,23:42:19.000,276,11043895,-795,0,1664840538,13055.420395699992,94.05858545999945,54505.82219472 2022-10-03,23:42:20.000,276,11043877,-795,0,1664840539,13055.272196879996,94.02333981000265,54505.780271999996 2022-10-03,23:42:21.000,276,11043897,-795,0,1664840540,13055.18462485,94.03038894000201,54505.68943944001 2022-10-03,23:42:22.000,276,11043909,-795,0,1664840541,13055.049898649995,93.98809415999858,54505.73834928001 2022-10-03,23:42:23.000,276,11043916,-795,0,1664840542,13055.009480789995,93.94579938000243,54505.65450384 2022-10-03,23:42:24.000,276,11043894,-795,0,1664840543,13054.908436139995,93.95989764000115,54505.64052960001 2022-10-03,23:42:25.000,276,11043924,-795,0,1664840544,13054.868018279994,93.88235721000092,54505.75931064001 2022-10-03,23:42:26.000,276,11043949,-795,0,1664840545,13054.760237319999,93.81186591000005,54505.73136216 2022-10-03,23:42:27.000,276,11043880,-795,0,1664840546,13054.618774809998,93.74842373999854,54505.62655536 2022-10-03,23:42:28.000,276,11043839,-795,0,1664840547,13054.450367060002,93.68498157000431,54505.52873568 2022-10-03,23:42:29.000,276,11043884,-795,0,1664840548,13054.369531340002,93.58629374999873,54505.382006160005 2022-10-03,23:42:30.000,276,11043858,-795,0,1664840549,13054.261750379992,93.5580972300013,54505.38899328 2022-10-03,23:42:31.000,276,11043893,-795,0,1664840550,13054.180914659992,93.48055680000107,54505.42392888001 2022-10-03,23:42:32.000,276,11043900,-795,0,1664840551,13054.059661079991,93.33957419999933,54505.3610448 2022-10-03,23:42:33.000,276,11043881,-795,0,1664840552,13053.88451702,93.26908289999847,54505.2911736 2022-10-03,23:42:34.000,276,11043911,-795,0,1664840553,13053.76326344,93.17744420999952,54505.20732816001 2022-10-03,23:42:35.000,276,11043881,-795,0,1664840554,13053.62180093,93.07170726000186,54505.22828952 2022-10-03,23:42:36.000,276,11043819,-795,0,1664840555,13053.527492589994,92.94482291999884,54505.22828952 2022-10-03,23:42:37.000,276,11043898,-795,0,1664840556,13053.345612219993,92.78974205999839,54504.96976608001 2022-10-03,23:42:38.000,276,11043887,-795,0,1664840557,13053.055950889997,92.7192507600048,54505.046624400005 2022-10-03,23:42:39.000,276,11043881,-795,0,1664840558,13052.948169930001,92.64171033000457,54504.927843360005 2022-10-03,23:42:40.000,276,11043870,-795,0,1664840559,13052.840388969991,92.55712076999771,54504.976753200004 2022-10-03,23:42:41.000,276,11043899,-795,0,1664840560,13052.773025869996,92.43023643000197,54504.99072744001 2022-10-03,23:42:42.000,276,11043876,-795,0,1664840561,13052.61809073999,92.23990992000472,54504.81604944 2022-10-03,23:42:43.000,276,11043872,-795,0,1664840562,13052.56420026,92.07777993000491,54504.85797216 2022-10-03,23:42:44.000,276,11043845,-795,0,1664840563,13052.510309779995,91.90860080999846,54504.95579184 2022-10-03,23:42:45.000,276,11043912,-795,0,1664840564,13052.449682989994,91.767618210004,54504.82303656001 2022-10-03,23:42:46.000,276,11043925,-795,0,1664840565,13052.389056199994,91.63368474000163,54504.78810096 2022-10-03,23:42:47.000,276,11043907,-795,0,1664840566,13052.362110959999,91.50680039999861,54504.68329416001 2022-10-03,23:42:48.000,276,11043921,-795,0,1664840567,13052.274538929989,91.44335823000438,54504.62041008 2022-10-03,23:42:49.000,276,11043913,-795,0,1664840568,13052.368847269994,91.40106345000095,54504.6273972 2022-10-03,23:42:50.000,276,11043879,-795,0,1664840569,13052.409265129994,91.35171953999816,54504.62041008 2022-10-03,23:42:51.000,276,11043942,-795,0,1664840570,13052.429474059994,91.29532650000328,54504.50861616 2022-10-03,23:42:52.000,276,11043863,-795,0,1664840571,13052.389056199994,91.1966386799977,54504.494641920006 2022-10-03,23:42:53.000,276,11043885,-795,0,1664840572,13052.308220479994,91.11204911999812,54504.41079648 2022-10-03,23:42:54.000,276,11043838,-795,0,1664840573,13052.261066309999,91.11909825000475,54504.46669344001 2022-10-03,23:42:55.000,276,11043854,-795,0,1664840574,13052.294747859989,91.09090173000004,54504.52957752 2022-10-03,23:42:56.000,276,11043883,-795,0,1664840575,13052.261066309999,91.0979508599994,54504.5225904 2022-10-03,23:42:57.000,276,11043929,-795,0,1664840576,13052.193703209989,91.02041042999917,54504.43874496001 2022-10-03,23:42:58.000,276,11043885,-795,0,1664840577,13052.139812729998,90.94286999999895,54504.51560328001 2022-10-03,23:42:59.000,276,11043884,-795,0,1664840578,13052.173494279989,90.92877174000023,54504.59944872 2022-10-03,23:43:00.000,276,11043874,-795,0,1664840579,13052.112867489988,90.88647696000407,54504.58547448001 2022-10-03,23:43:01.000,276,11043888,-795,0,1664840580,13052.180230589998,90.87237869999808,54504.56451312001 2022-10-03,23:43:02.000,276,11043885,-795,0,1664840581,13052.173494279989,90.77369087999978,54504.6273972 2022-10-03,23:43:03.000,276,11043874,-795,0,1664840582,13052.160021659998,90.7877891399985,54504.53656464001 2022-10-03,23:43:04.000,276,11043881,-795,0,1664840583,13052.153285349988,90.7172978400049,54504.57150024 2022-10-03,23:43:05.000,276,11043890,-795,0,1664840584,13052.288011549994,90.75959262000106,54504.67630704 2022-10-03,23:43:06.000,276,11043873,-795,0,1664840585,13052.328429409994,90.73139610000362,54504.6972684 2022-10-03,23:43:07.000,276,11043896,-795,0,1664840586,13052.35537464999,90.78074000999914,54504.71822976 2022-10-03,23:43:08.000,276,11043873,-795,0,1664840587,13052.40252882,90.77369087999978,54504.69028128 2022-10-03,23:43:09.000,276,11043904,-795,0,1664840588,13052.45641929999,90.80188740000449,54504.59944872 2022-10-03,23:43:10.000,276,11043867,-795,0,1664840589,13052.48336454,90.85123131,54504.662332800006 2022-10-03,23:43:11.000,276,11043884,-795,0,1664840590,13052.64503598,90.90057522000279,54504.73919112 2022-10-03,23:43:12.000,276,11043883,-795,0,1664840591,13052.732608009996,90.90762435000215,54504.830023680006 2022-10-03,23:43:13.000,276,11043893,-795,0,1664840592,13052.82691635,90.91467348000151,54504.85797216 2022-10-03,23:43:14.000,276,11043912,-795,0,1664840593,13052.941433619992,90.92877174000023,54504.878933520005 2022-10-03,23:43:15.000,276,11043914,-795,0,1664840594,13053.130050300002,90.95696825999767,54504.93483048 2022-10-03,23:43:16.000,276,11043846,-795,0,1664840595,13053.190677090002,91.05565608000325,54505.07457288 2022-10-03,23:43:17.000,276,11043864,-795,0,1664840596,13053.345612219993,91.0979508599994,54505.06059864 2022-10-03,23:43:18.000,276,11043924,-795,0,1664840597,13053.439920559998,91.11909825000475,54505.0116888 2022-10-03,23:43:19.000,276,11043867,-795,0,1664840598,13053.55443782999,91.2107369400037,54505.03265016 2022-10-03,23:43:20.000,276,11043865,-795,0,1664840599,13053.72284558,91.27417910999793,54505.15841832001 2022-10-03,23:43:21.000,276,11043870,-795,0,1664840600,13053.931671189996,91.38696519000223,54505.2911736 2022-10-03,23:43:22.000,276,11043909,-795,0,1664840601,13054.059661079991,91.43630909999774,54505.38899328 2022-10-03,23:43:23.000,276,11043888,-795,0,1664840602,13054.221332519992,91.49975126999925,54505.40296752001 2022-10-03,23:43:24.000,276,11043874,-795,0,1664840603,13054.436894439998,91.57024257000012,54505.5357228 2022-10-03,23:43:25.000,276,11043853,-795,0,1664840604,13054.571620639988,91.73237255999993,54505.57764552 2022-10-03,23:43:26.000,276,11043912,-795,0,1664840605,13054.746764699994,91.8028638600008,54505.72437504 2022-10-03,23:43:27.000,276,11043874,-795,0,1664840606,13054.89496351999,91.90860080999846,54505.69642656 2022-10-03,23:43:28.000,276,11043903,-795,0,1664840607,13054.97579923999,92.00728863000404,54505.79424624 2022-10-03,23:43:29.000,276,11043854,-795,0,1664840608,13055.04316234,92.10597645000234,54505.87110456 2022-10-03,23:43:30.000,276,11043892,-795,0,1664840609,13055.150943299996,92.23286078999809,54506.12264088001 2022-10-03,23:43:31.000,276,11043929,-795,0,1664840610,13055.238515329991,92.3949907799979,54506.269370400005 2022-10-03,23:43:32.000,276,11043864,-795,0,1664840611,13055.22504271,92.47958034000476,54506.16456360001 2022-10-03,23:43:33.000,276,11043900,-795,0,1664840612,13055.258724259991,92.62056293999922,54506.24840904 2022-10-03,23:43:34.000,276,11043870,-795,0,1664840613,13055.19809746999,92.71220162999816,54506.39513856 2022-10-03,23:43:35.000,276,11043868,-795,0,1664840614,13055.15767960999,92.8531842299999,54506.534880960004 2022-10-03,23:43:36.000,276,11043911,-795,0,1664840615,13055.110525439995,92.88138075000461,54506.63270064 2022-10-03,23:43:37.000,276,11043881,-795,0,1664840616,13055.0835802,93.03646160999779,54506.64667488001 2022-10-03,23:43:38.000,276,11043895,-795,0,1664840617,13055.02295341,93.03646160999779,54506.73750744 2022-10-03,23:43:39.000,276,11043904,-795,0,1664840618,13055.03642602999,93.04351074000442,54506.83532712001 2022-10-03,23:43:40.000,276,11043880,-795,0,1664840619,13055.090316509995,93.0646581300025,54506.91218544001 2022-10-03,23:43:41.000,276,11043876,-795,0,1664840620,13055.15767960999,93.1633459500008,54506.8982112 2022-10-03,23:43:42.000,276,11043860,-795,0,1664840621,13055.14420699,93.11400203999801,54506.95410816 2022-10-03,23:43:43.000,276,11043875,-795,0,1664840622,13055.10378913,93.1633459500008,54506.70955896 2022-10-03,23:43:44.000,276,11043879,-795,0,1664840623,13055.150943299996,93.18449333999888,54506.96109528001 2022-10-03,23:43:45.000,276,11043912,-795,0,1664840624,13055.218306399991,93.26908289999847,54507.11481192 2022-10-03,23:43:46.000,276,11043874,-795,0,1664840625,13055.312614739996,93.32547594000062,54507.21961872001 2022-10-03,23:43:47.000,276,11043885,-795,0,1664840626,13055.292405809996,93.33252506999997,54507.2825028 2022-10-03,23:43:48.000,276,11043841,-795,0,1664840627,13055.319351049991,93.33957419999933,54507.324425520004 2022-10-03,23:43:49.000,276,11043912,-795,0,1664840628,13055.278933189991,93.36777072000405,54507.23359296 2022-10-03,23:43:50.000,276,11043919,-795,0,1664840629,13055.285669500001,93.38186898000276,54507.2825028 2022-10-03,23:43:51.000,276,11043903,-795,0,1664840630,13055.299142119991,93.45940941000299,54507.38730960001 2022-10-03,23:43:52.000,276,11043869,-795,0,1664840631,13055.285669500001,93.45940941000299,54507.45019368 2022-10-03,23:43:53.000,276,11043877,-795,0,1664840632,13055.231779019996,93.44531115000427,54507.394296720006 2022-10-03,23:43:54.000,276,11043909,-795,0,1664840633,13055.251987949996,93.43121288999828,54507.43621944001 2022-10-03,23:43:55.000,276,11043902,-795,0,1664840634,13055.26546057,93.45236028000363,54507.46416792001 2022-10-03,23:43:56.000,276,11043964,-795,0,1664840635,13055.278933189991,93.3748198500034,54507.52006488 2022-10-03,23:43:57.000,276,11043917,-795,0,1664840636,13055.278933189991,93.41711462999956,54507.50609064001 2022-10-03,23:43:58.000,276,11043905,-795,0,1664840637,13055.24525164,93.36777072000405,54507.41525808001 2022-10-03,23:43:59.000,276,11043947,-795,0,1664840638,13055.18462485,93.38186898000276,54507.42923232 2022-10-03,23:44:00.000,276,11043909,-795,0,1664840639,13055.238515329991,93.33252506999997,54507.47814216 2022-10-03,23:44:01.000,276,11043911,-795,0,1664840640,13055.26546057,93.3748198500034,54507.57596184 2022-10-03,23:44:02.000,276,11043882,-795,0,1664840641,13055.373241529996,93.40301637000084,54507.58993608 2022-10-03,23:44:03.000,276,11043897,-795,0,1664840642,13055.346296290001,93.44531115000427,54507.62487168 2022-10-03,23:44:04.000,276,11043925,-795,0,1664840643,13055.366505220001,93.48055680000107,54507.72269136001 2022-10-03,23:44:05.000,276,11043917,-795,0,1664840644,13055.366505220001,93.57219549000001,54507.70173000001 2022-10-03,23:44:06.000,276,11043877,-795,0,1664840645,13055.427132010002,93.64268679000088,54507.70173000001 2022-10-03,23:44:07.000,276,11043900,-795,0,1664840646,13055.379977839992,93.79776765000133,54507.69474288 2022-10-03,23:44:08.000,276,11043868,-795,0,1664840647,13055.427132010002,93.92465199000435,54507.65282016001 2022-10-03,23:44:09.000,276,11043861,-795,0,1664840648,13055.420395699992,94.0162906800033,54507.74365272 2022-10-03,23:44:10.000,276,11043863,-795,0,1664840649,13055.454077249997,94.12907676000032,54507.75063984001 2022-10-03,23:44:11.000,276,11043895,-795,0,1664840650,13055.481022489992,94.26301023000269,54507.848459520006 2022-10-03,23:44:12.000,276,11043876,-795,0,1664840651,13055.534912969997,94.38284543999907,54507.827498160004 2022-10-03,23:44:13.000,276,11043917,-795,0,1664840652,13055.528176660002,94.55202455999824,54507.79256256 2022-10-03,23:44:14.000,276,11043881,-795,0,1664840653,13055.561858209992,94.63661411999783,54507.82051104001 2022-10-03,23:44:15.000,276,11043836,-795,0,1664840654,13055.568594520002,94.7705475900002,54507.89038224001 2022-10-03,23:44:16.000,276,11043865,-795,0,1664840655,13055.622484999993,94.85513714999979,54507.9113436 2022-10-03,23:44:17.000,276,11043877,-795,0,1664840656,13055.602276069993,95.01021801000024,54507.93929208001 2022-10-03,23:44:18.000,276,11043901,-795,0,1664840657,13055.588803450002,95.10890582999855,54507.90435648 2022-10-03,23:44:19.000,276,11043913,-795,0,1664840658,13055.629221310002,95.18644625999877,54508.00916328001 2022-10-03,23:44:20.000,276,11043859,-795,0,1664840659,13055.649430240002,95.23579017000156,54508.03012464 2022-10-03,23:44:21.000,276,11043920,-795,0,1664840660,13055.588803450002,95.25693755999964,54508.00916328001 2022-10-03,23:44:22.000,276,11043887,-795,0,1664840661,13055.609012380002,95.29923234000307,54507.95326632 2022-10-03,23:44:23.000,276,11043880,-795,0,1664840662,13055.622484999993,95.34152711999923,54507.93230496 2022-10-03,23:44:24.000,276,11043925,-795,0,1664840663,13055.656166549998,95.3767727700033,54507.92531784 2022-10-03,23:44:25.000,276,11043883,-795,0,1664840664,13055.763947509993,95.35562537999795,54508.044098880004 2022-10-03,23:44:26.000,276,11043863,-795,0,1664840665,13055.831310609989,95.39792016000138,54508.162879920004 2022-10-03,23:44:27.000,276,11043904,-795,0,1664840666,13055.817837989998,95.46136233000288,54508.09999584 2022-10-03,23:44:28.000,276,11043916,-795,0,1664840667,13055.871728469989,95.5107062399984,54508.065060240006 2022-10-03,23:44:29.000,276,11043877,-795,0,1664840668,13055.844783229993,95.56005015000119,54508.03012464 2022-10-03,23:44:30.000,276,11043891,-795,0,1664840669,13055.871728469989,95.64463971000077,54508.05807312001 2022-10-03,23:44:31.000,276,11043917,-795,0,1664840670,13055.885201089994,95.67988536000485,54508.044098880004 2022-10-03,23:44:32.000,276,11043922,-795,0,1664840671,13055.831310609989,95.77857318000315,54508.03012464 2022-10-03,23:44:33.000,276,11043895,-795,0,1664840672,13055.898673709999,95.83496621999802,54508.10698296001 2022-10-03,23:44:34.000,276,11043895,-795,0,1664840673,13055.966036809994,95.94775230000232,54508.14191856 2022-10-03,23:44:35.000,276,11043905,-795,0,1664840674,13056.01319097999,95.9688996900004,54508.1908284 2022-10-03,23:44:36.000,276,11043890,-795,0,1664840675,13056.06034515,96.01824360000319,54508.19781552 2022-10-03,23:44:37.000,276,11043888,-795,0,1664840676,13056.046872529994,96.06053837999934,54508.183841280006 2022-10-03,23:44:38.000,276,11043900,-795,0,1664840677,13055.99298204999,96.08873490000406,54508.051086 2022-10-03,23:44:39.000,276,11043925,-795,0,1664840678,13056.019927289999,96.08873490000406,54508.016150400006 2022-10-03,23:44:40.000,276,11043894,-795,0,1664840679,13056.019927289999,96.16627533000428,54508.07204736 2022-10-03,23:44:41.000,276,11043916,-795,0,1664840680,13056.04013622,96.19447185000172,54508.232751120006 2022-10-03,23:44:42.000,276,11043913,-795,0,1664840681,13055.966036809994,96.30020879999938,54508.15589280001 2022-10-03,23:44:43.000,276,11043910,-795,0,1664840682,13055.898673709999,96.30725792999874,54508.16986704 2022-10-03,23:44:44.000,276,11043904,-795,0,1664840683,13055.797629059998,96.39184748999833,54508.17685416001 2022-10-03,23:44:45.000,276,11043902,-795,0,1664840684,13055.784156439993,96.43414227000176,54508.03711176001 2022-10-03,23:44:46.000,276,11043907,-795,0,1664840685,13055.763947509993,96.47643704999791,54508.07204736 2022-10-03,23:44:47.000,276,11043930,-795,0,1664840686,13055.710057030003,96.56102661000477,54507.98820192001 2022-10-03,23:44:48.000,276,11043898,-795,0,1664840687,13055.676375479998,96.60332139000093,54507.9113436 2022-10-03,23:44:49.000,276,11043945,-795,0,1664840688,13055.703320719993,96.61741964999965,54507.876408000004 2022-10-03,23:44:50.000,276,11043896,-795,0,1664840689,13055.743738579993,96.63151790999837,54508.00217616 2022-10-03,23:44:51.000,276,11043941,-795,0,1664840690,13055.763947509993,96.63856703999772,54508.016150400006 2022-10-03,23:44:52.000,276,11043862,-795,0,1664840691,13055.804365369993,96.68791095000051,54507.95326632 2022-10-03,23:44:53.000,276,11043900,-795,0,1664840692,13055.723529649993,96.68791095000051,54507.78557544 2022-10-03,23:44:54.000,276,11043907,-795,0,1664840693,13055.669639170002,96.6738126900018,54507.79256256 2022-10-03,23:44:55.000,276,11043932,-755,0,1664840694,13055.656166549998,96.68791095000051,54507.72269136001 2022-10-03,23:44:56.000,276,11043890,-795,0,1664840695,13055.615748689997,96.74430399000266,54507.72269136001 2022-10-03,23:44:57.000,276,11043922,-795,0,1664840696,13055.595539759997,96.7725005100001,54507.67378152001 2022-10-03,23:44:58.000,276,11043909,-795,0,1664840697,13055.514704039997,96.77954963999946,54507.5969232 2022-10-03,23:44:59.000,276,11043896,-795,0,1664840698,13055.528176660002,96.75135312000202,54507.610897440005 2022-10-03,23:45:00.000,276,11043885,-795,0,1664840699,13055.481022489992,96.7725005100001,54507.5969232 2022-10-03,23:45:01.000,276,11043885,-795,0,1664840700,13055.413659389997,96.72315660000459,54507.48512928001 2022-10-03,23:45:02.000,276,11043908,-795,0,1664840701,13055.406923080001,96.71610746999795,54507.43621944001 2022-10-03,23:45:03.000,276,11043894,-795,0,1664840702,13055.353032599996,96.68086182000116,54507.324425520004 2022-10-03,23:45:04.000,276,11043917,-795,0,1664840703,13055.332823669996,96.66676356000244,54507.2825028 2022-10-03,23:45:05.000,276,11043938,-795,0,1664840704,13055.346296290001,96.61037052000029,54507.36634824001 2022-10-03,23:45:06.000,276,11043894,-795,0,1664840705,13055.393450459997,96.57512487000349,54507.40827096 2022-10-03,23:45:07.000,276,11043923,-795,0,1664840706,13055.400186769992,96.58217400000285,54507.33839976001 2022-10-03,23:45:08.000,276,11043884,-795,0,1664840707,13055.400186769992,96.624468779999,54507.156734640004 2022-10-03,23:45:09.000,276,11043909,-795,0,1664840708,13055.379977839992,96.57512487000349,54507.05192784001 2022-10-03,23:45:10.000,276,11043902,-795,0,1664840709,13055.393450459997,96.5257809600007,54507.06590208 2022-10-03,23:45:11.000,276,11043881,-795,0,1664840710,13055.353032599996,96.53283009000006,54507.03096648001 2022-10-03,23:45:12.000,276,11043895,-795,0,1664840711,13055.251987949996,96.58922313000221,54506.989043760004 2022-10-03,23:45:13.000,276,11043934,-795,0,1664840712,13055.16441592,96.73020573000395,54506.91218544001 2022-10-03,23:45:14.000,276,11043877,-795,0,1664840713,13055.150943299996,96.87823745999776,54506.93314680001 2022-10-03,23:45:15.000,276,11043953,-795,0,1664840714,13055.191361159996,96.90643398000248,54506.98205664001 2022-10-03,23:45:16.000,276,11043851,-795,0,1664840715,13055.17788853999,97.03331831999822,54506.9680824 2022-10-03,23:45:17.000,276,11043863,-795,0,1664840716,13055.218306399991,97.16725179000059,54506.940133920005 2022-10-03,23:45:18.000,276,11043929,-795,0,1664840717,13055.218306399991,97.2306939600021,54506.86327560001 2022-10-03,23:45:19.000,276,11043896,-795,0,1664840718,13055.272196879996,97.30823439000233,54506.82834 2022-10-03,23:45:20.000,276,11043888,-795,0,1664840719,13055.386714150001,97.37167656000383,54506.82834 2022-10-03,23:45:21.000,276,11043917,-795,0,1664840720,13055.447340940002,97.38577482000255,54506.93314680001 2022-10-03,23:45:22.000,276,11043919,-795,0,1664840721,13055.481022489992,97.46331525000278,54506.891224080005 2022-10-03,23:45:23.000,276,11043913,-795,0,1664840722,13055.534912969997,97.5126591599983,54506.80039152 2022-10-03,23:45:24.000,276,11043865,-795,0,1664840723,13055.622484999993,97.56200307000108,54506.842314240006 2022-10-03,23:45:25.000,276,11043893,-795,0,1664840724,13055.615748689997,97.59724871999788,54506.80737864 2022-10-03,23:45:26.000,276,11043878,-795,0,1664840725,13055.642693929993,97.63249437000195,54506.7584688 2022-10-03,23:45:27.000,276,11043913,-795,0,1664840726,13055.656166549998,97.65364176000003,54506.69558472001 2022-10-03,23:45:28.000,276,11043863,-795,0,1664840727,13055.629221310002,97.66069088999939,54506.604752160005 2022-10-03,23:45:29.000,276,11043893,-795,0,1664840728,13055.656166549998,97.63954350000131,54506.57680368001 2022-10-03,23:45:30.000,276,11043884,-795,0,1664840729,13055.642693929993,97.61839611000323,54506.69558472001 2022-10-03,23:45:31.000,276,11043930,-795,0,1664840730,13055.689848100003,97.59724871999788,54506.702571840004 2022-10-03,23:45:32.000,276,11043872,-795,0,1664840731,13055.683111789993,97.61839611000323,54506.63270064 2022-10-03,23:45:33.000,276,11043908,-795,0,1664840732,13055.696584409998,97.59019958999852,54506.52090672 2022-10-03,23:45:34.000,276,11043860,-795,0,1664840733,13055.669639170002,97.59019958999852,54506.54885520001 2022-10-03,23:45:35.000,276,11043923,-795,0,1664840734,13055.656166549998,97.56905220000044,54506.54885520001 2022-10-03,23:45:36.000,276,11043877,-795,0,1664840735,13055.649430240002,97.56905220000044,54506.506932480006 2022-10-03,23:45:37.000,276,11043875,-795,0,1664840736,13055.649430240002,97.54790481000236,54506.47898400001 2022-10-03,23:45:38.000,276,11043907,-795,0,1664840737,13055.588803450002,97.49151177000022,54506.49295824 2022-10-03,23:45:39.000,276,11043907,-795,0,1664840738,13055.642693929993,97.44921699000406,54506.52789384001 2022-10-03,23:45:40.000,276,11043897,-795,0,1664840739,13055.629221310002,97.46331525000278,54506.52090672 2022-10-03,23:45:41.000,276,11043902,-795,0,1664840740,13055.622484999993,97.48446264000086,54506.45802264001 2022-10-03,23:45:42.000,276,11043881,-795,0,1664840741,13055.642693929993,97.47036438000214,54506.41609992 2022-10-03,23:45:43.000,276,11043865,-795,0,1664840742,13055.622484999993,97.39282395000191,54506.31129312001 2022-10-03,23:45:44.000,276,11043906,-795,0,1664840743,13055.622484999993,97.3787256900032,54506.24142192001 2022-10-03,23:45:45.000,276,11043872,-795,0,1664840744,13055.662902859993,97.35052916999848,54506.21347344001 2022-10-03,23:45:46.000,276,11043919,-795,0,1664840745,13055.757211199998,97.32233265000104,54506.14360224001 2022-10-03,23:45:47.000,276,11043885,-795,0,1664840746,13055.838046919998,97.3293817800004,54506.39513856 2022-10-03,23:45:48.000,276,11043873,-795,0,1664840747,13055.838046919998,97.27298873999825,54506.283344639996 2022-10-03,23:45:49.000,276,11043929,-795,0,1664840748,13055.864992159994,97.18839917999867,54506.21347344001 2022-10-03,23:45:50.000,276,11043829,-795,0,1664840749,13055.939091569999,97.09676048999972,54506.18552496 2022-10-03,23:45:51.000,276,11043930,-795,0,1664840750,13055.99298204999,97.06151484000293,54506.12264088001 2022-10-03,23:45:52.000,276,11043905,-795,0,1664840751,13056.006454669994,97.02626918999886,54506.01084696 2022-10-03,23:45:53.000,276,11043880,-795,0,1664840752,13055.979509429999,96.94872875999863,54505.92700152001 2022-10-03,23:45:54.000,276,11043881,-795,0,1664840753,13055.932355259989,96.90643398000248,54505.89905304 2022-10-03,23:45:55.000,276,11043881,-795,0,1664840754,13055.959300499999,96.82184442000289,54505.8501432 2022-10-03,23:45:56.000,276,11043912,-795,0,1664840755,13055.97277311999,96.73020573000395,54505.89905304 2022-10-03,23:45:57.000,276,11043906,-795,0,1664840756,13056.01319097999,96.65971443000308,54505.86411744 2022-10-03,23:45:58.000,276,11043889,-795,0,1664840757,13055.932355259989,96.56807574000413,54505.815207600004 2022-10-03,23:45:59.000,276,11043920,-795,0,1664840758,13055.99298204999,96.50463357000262,54505.82918184001 2022-10-03,23:46:00.000,276,11043907,-795,0,1664840759,13056.04013622,96.4623387899992,54505.91302728 2022-10-03,23:46:01.000,276,11043936,-795,0,1664840760,13056.01319097999,96.41299488000368,54505.96193712 2022-10-03,23:46:02.000,276,11043899,-795,0,1664840761,13056.04013622,96.36365097000089,54505.933988640005 2022-10-03,23:46:03.000,276,11043894,-795,0,1664840762,13056.019927289999,96.34955271000217,54505.8501432 2022-10-03,23:46:04.000,276,11043861,-795,0,1664840763,13056.006454669994,96.24381576000451,54505.89905304 2022-10-03,23:46:05.000,276,11043859,-795,0,1664840764,13056.11423562999,96.19447185000172,54505.9200144 2022-10-03,23:46:06.000,276,11043889,-795,0,1664840765,13056.147917179995,96.16627533000428,54505.91302728 2022-10-03,23:46:07.000,276,11043892,-795,0,1664840766,13056.26243445,96.09578403000341,54505.947962879996 2022-10-03,23:46:08.000,276,11043918,-795,0,1664840767,13056.27590706999,96.10283316000277,54505.89905304 2022-10-03,23:46:09.000,276,11043892,-795,0,1664840768,13056.35674278999,96.01119447000383,54505.92700152001 2022-10-03,23:46:10.000,276,11043931,-795,0,1664840769,13056.525150540001,95.99004707999848,54506.02482120001 2022-10-03,23:46:11.000,276,11043920,-795,0,1664840770,13056.619458879992,95.98299794999912,54506.08770528 2022-10-03,23:46:12.000,276,11043893,-795,0,1664840771,13056.767657700002,95.99709620999784,54506.03180832 2022-10-03,23:46:13.000,276,11043908,-795,0,1664840772,13056.841757109993,95.99709620999784,54505.96892424 2022-10-03,23:46:14.000,276,11043865,-795,0,1664840773,13057.057319029998,96.03939099000127,54506.02482120001 2022-10-03,23:46:15.000,276,11043946,-795,0,1664840774,13057.178572609999,96.05348924999998,54506.07373104001 2022-10-03,23:46:16.000,276,11043917,-795,0,1664840775,13057.306562499994,96.07463663999806,54506.13661512 2022-10-03,23:46:17.000,276,11043941,-795,0,1664840776,13057.40087084,96.20152098000108,54506.12264088001 2022-10-03,23:46:18.000,276,11043879,-795,0,1664840777,13057.52212442,96.2156192399998,54506.101679520005 2022-10-03,23:46:19.000,276,11043931,-795,0,1664840778,13057.656850619991,96.24381576000451,54506.24142192001 2022-10-03,23:46:20.000,276,11043893,-795,0,1664840779,13057.643378,96.35660184000153,54506.101679520005 2022-10-03,23:46:21.000,276,11043944,-795,0,1664840780,13057.825258370001,96.39889661999769,54506.35321584 2022-10-03,23:46:22.000,276,11043887,-795,0,1664840781,13057.879148849992,96.44119140000112,54506.304306 2022-10-03,23:46:23.000,276,11043905,-795,0,1664840782,13057.906094090002,96.51873183000134,54506.283344639996 2022-10-03,23:46:24.000,276,11043929,-795,0,1664840783,13057.959984569992,96.5257809600007,54506.33225448001 2022-10-03,23:46:25.000,276,11043930,-795,0,1664840784,13057.993666119997,96.59627226000157,54506.39513856 2022-10-03,23:46:26.000,276,11043919,-795,0,1664840785,13058.000402429992,96.56102661000477,54506.47898400001 2022-10-03,23:46:27.000,276,11043902,-795,0,1664840786,13058.081238149993,96.624468779999,54506.52789384001 2022-10-03,23:46:28.000,276,11043897,-795,0,1664840787,13058.141864939993,96.65266530000372,54506.6187264 2022-10-03,23:46:29.000,276,11043942,-795,0,1664840788,13058.148601249988,96.64561617000436,54506.59077792 2022-10-03,23:46:30.000,276,11043877,-795,0,1664840789,13058.141864939993,96.68086182000116,54506.66763624001 2022-10-03,23:46:31.000,276,11043929,-795,0,1664840790,13058.121656009993,96.69496007999987,54506.75148168 2022-10-03,23:46:32.000,276,11043918,-795,0,1664840791,13058.135128629998,96.74430399000266,54506.73750744 2022-10-03,23:46:33.000,276,11043905,-795,0,1664840792,13058.135128629998,96.7372548600033,54506.70955896 2022-10-03,23:46:34.000,276,11043904,-795,0,1664840793,13058.128392320003,96.72315660000459,54506.74449456001 2022-10-03,23:46:35.000,276,11043935,-795,0,1664840794,13058.135128629998,96.71610746999795,54506.82834 2022-10-03,23:46:36.000,276,11043889,-795,0,1664840795,13058.101447079993,96.68791095000051,54506.85628848 2022-10-03,23:46:37.000,276,11043906,-795,0,1664840796,13058.087974460002,96.65266530000372,54506.85628848 2022-10-03,23:46:38.000,276,11043909,-795,0,1664840797,13058.114919699998,96.65266530000372,54506.91218544001 2022-10-03,23:46:39.000,276,11043904,-795,0,1664840798,13058.108183390003,96.63151790999837,54506.90519832 2022-10-03,23:46:40.000,276,11043928,-795,0,1664840799,13058.114919699998,96.59627226000157,54506.91917256 2022-10-03,23:46:41.000,276,11043911,-795,0,1664840800,13058.141864939993,96.57512487000349,54507.10083768001 2022-10-03,23:46:42.000,276,11043939,-795,0,1664840801,13058.229436969988,96.59627226000157,54507.12878616001 2022-10-03,23:46:43.000,276,11043911,-795,0,1664840802,13058.249645899989,96.54692834999878,54507.12179904 2022-10-03,23:46:44.000,276,11043846,-795,0,1664840803,13058.310272689989,96.55397747999814,54507.177696000006 2022-10-03,23:46:45.000,276,11043901,-795,0,1664840804,13058.229436969988,96.59627226000157,54507.19865736001 2022-10-03,23:46:46.000,276,11043899,-795,0,1664840805,13058.249645899989,96.57512487000349,54507.21961872001 2022-10-03,23:46:47.000,276,11043919,-795,0,1664840806,13058.101447079993,96.63151790999837,54507.09385056 2022-10-03,23:46:48.000,276,11043944,-795,0,1664840807,13058.114919699998,96.65266530000372,54507.226605840006 2022-10-03,23:46:49.000,276,11043915,-795,0,1664840808,13058.135128629998,96.68086182000116,54507.352374 2022-10-03,23:46:50.000,276,11043904,-795,0,1664840809,13058.094710769998,96.73020573000395,54507.40827096 2022-10-03,23:46:51.000,276,11043892,-795,0,1664840810,13058.040820289993,96.75135312000202,54507.46416792001 2022-10-03,23:46:52.000,276,11043882,-795,0,1664840811,13057.946511950002,96.7372548600033,54507.492116400004 2022-10-03,23:46:53.000,276,11043884,-795,0,1664840812,13057.845467300001,96.75135312000202,54507.42923232 2022-10-03,23:46:54.000,276,11043889,-795,0,1664840813,13057.778104199992,96.77954963999946,54507.513077760006 2022-10-03,23:46:55.000,276,11043869,-795,0,1664840814,13057.70400479,96.79364789999818,54507.527052 2022-10-03,23:46:56.000,276,11043918,-795,0,1664840815,13057.629905379996,96.7725005100001,54507.60391032001 2022-10-03,23:46:57.000,276,11043891,-795,0,1664840816,13057.52212442,96.78659876999882,54507.68775576 2022-10-03,23:46:58.000,276,11043903,-795,0,1664840817,13057.39413452999,96.75840225000138,54507.64583304 2022-10-03,23:46:59.000,276,11043931,-795,0,1664840818,13057.29308987999,96.75135312000202,54507.60391032001 2022-10-03,23:47:00.000,276,11043899,-795,0,1664840819,13057.239199399999,96.69496007999987,54507.72269136001 2022-10-03,23:47:01.000,276,11043883,-795,0,1664840820,13057.077527959998,96.68791095000051,54507.729678480006 2022-10-03,23:47:02.000,276,11043891,-795,0,1664840821,13057.023637479993,96.64561617000436,54507.729678480006 2022-10-03,23:47:03.000,276,11043921,-795,0,1664840822,13056.875438659998,96.66676356000244,54507.68775576 2022-10-03,23:47:04.000,276,11043906,-795,0,1664840823,13056.727239840002,96.624468779999,54507.6667944 2022-10-03,23:47:05.000,276,11043908,-795,0,1664840824,13056.653140429997,96.61741964999965,54507.7366656 2022-10-03,23:47:06.000,276,11043883,-795,0,1664840825,13056.592513639996,96.61037052000029,54507.82051104001 2022-10-03,23:47:07.000,276,11043900,-795,0,1664840826,13056.525150540001,96.63151790999837,54507.88339512 2022-10-03,23:47:08.000,276,11043865,-795,0,1664840827,13056.451051129996,96.56807574000413,54507.84147240001 2022-10-03,23:47:09.000,276,11043889,-795,0,1664840828,13056.28264338,96.56807574000413,54507.84147240001 2022-10-03,23:47:10.000,276,11043887,-795,0,1664840829,13056.26243445,96.56807574000413,54507.897369360006 2022-10-03,23:47:11.000,276,11043876,-795,0,1664840830,13056.188335039995,96.56807574000413,54507.93230496 2022-10-03,23:47:12.000,276,11043932,-795,0,1664840831,13056.08055408,96.56102661000477,54507.897369360006 2022-10-03,23:47:13.000,276,11043914,-795,0,1664840832,13055.986245739994,96.58922313000221,54507.91833072001 2022-10-03,23:47:14.000,276,11043876,-795,0,1664840833,13055.979509429999,96.56807574000413,54508.03012464 2022-10-03,23:47:15.000,276,11043890,-795,0,1664840834,13055.945827879994,96.5257809600007,54508.00217616 2022-10-03,23:47:16.000,276,11043824,-795,0,1664840835,13055.844783229993,96.53283009000006,54507.995189040004 2022-10-03,23:47:17.000,276,11043911,-795,0,1664840836,13055.743738579993,96.49758444000327,54507.876408000004 2022-10-03,23:47:18.000,276,11043903,-795,0,1664840837,13055.676375479998,96.4623387899992,54507.85544664 2022-10-03,23:47:19.000,276,11043924,-795,0,1664840838,13055.622484999993,96.4623387899992,54507.897369360006 2022-10-03,23:47:20.000,276,11043926,-795,0,1664840839,13055.507967730002,96.44119140000112,54507.93230496 2022-10-03,23:47:21.000,276,11043930,-795,0,1664840840,13055.548385590002,96.42004401000304,54507.97422768 2022-10-03,23:47:22.000,276,11043892,-795,0,1664840841,13055.447340940002,96.4270931400024,54507.897369360006 2022-10-03,23:47:23.000,276,11043915,-795,0,1664840842,13055.386714150001,96.43414227000176,54507.88339512 2022-10-03,23:47:24.000,276,11043852,-795,0,1664840843,13055.413659389997,96.4270931400024,54507.92531784 2022-10-03,23:47:25.000,276,11043907,-795,0,1664840844,13055.379977839992,96.48348618000455,54507.90435648 2022-10-03,23:47:26.000,276,11043910,-795,0,1664840845,13055.386714150001,96.5257809600007,54507.92531784 2022-10-03,23:47:27.000,276,11043905,-795,0,1664840846,13055.346296290001,96.54692834999878,54507.81352392 2022-10-03,23:47:28.000,276,11043905,-795,0,1664840847,13055.312614739996,96.58217400000285,54507.84147240001 2022-10-03,23:47:29.000,276,11043902,-795,0,1664840848,13055.393450459997,96.64561617000436,54507.9113436 2022-10-03,23:47:30.000,276,11043930,-795,0,1664840849,13055.393450459997,96.75135312000202,54507.93929208001 2022-10-03,23:47:31.000,276,11043904,-795,0,1664840850,13055.427132010002,96.82889355000225,54507.91833072001 2022-10-03,23:47:32.000,276,11043889,-795,0,1664840851,13055.400186769992,96.8711883299984,54507.9113436 2022-10-03,23:47:33.000,276,11043951,-795,0,1664840852,13055.400186769992,97.04741658000421,54507.74365272 2022-10-03,23:47:34.000,276,11043857,-795,0,1664840853,13055.379977839992,97.10380961999908,54507.86942088001 2022-10-03,23:47:35.000,276,11043901,-795,0,1664840854,13055.366505220001,97.16725179000059,54507.85544664 2022-10-03,23:47:36.000,276,11043930,-795,0,1664840855,13055.413659389997,97.21659570000338,54507.9113436 2022-10-03,23:47:37.000,276,11043923,-795,0,1664840856,13055.346296290001,97.28003787000489,54507.78557544 2022-10-03,23:47:38.000,276,11043921,-795,0,1664840857,13055.299142119991,97.28708700000425,54507.72269136001 2022-10-03,23:47:39.000,276,11043882,-795,0,1664840858,13055.332823669996,97.35757829999784,54507.81352392 2022-10-03,23:47:40.000,276,11043863,-795,0,1664840859,13055.285669500001,97.33643090999976,54507.77160120001 2022-10-03,23:47:41.000,276,11043880,-795,0,1664840860,13055.171152229996,97.31528352000169,54507.610897440005 2022-10-03,23:47:42.000,276,11043926,-795,0,1664840861,13055.14420699,97.30823439000233,54507.708717120004 2022-10-03,23:47:43.000,276,11043908,-795,0,1664840862,13055.06337127,97.28708700000425,54507.47814216 2022-10-03,23:47:44.000,276,11043933,-795,0,1664840863,13054.99600816999,97.25184135000018,54507.55500048001 2022-10-03,23:47:45.000,276,11043945,-795,0,1664840864,13054.969062929995,97.23774309000146,54507.58294896001 2022-10-03,23:47:46.000,276,11043920,-795,0,1664840865,13054.8814909,97.21659570000338,54507.56897472 2022-10-03,23:47:47.000,276,11043928,-795,0,1664840866,13054.81412779999,97.16725179000059,54507.48512928001 2022-10-03,23:47:48.000,276,11043875,-795,0,1664840867,13054.665928979994,97.1320061400038,54507.31045128 2022-10-03,23:47:49.000,276,11043861,-795,0,1664840868,13054.665928979994,97.13905527000315,54507.4222452 2022-10-03,23:47:50.000,276,11043907,-795,0,1664840869,13054.612038499989,97.11085874999844,54507.40827096 2022-10-03,23:47:51.000,276,11043911,-795,0,1664840870,13054.585093259993,97.06856397000229,54507.373335360004 2022-10-03,23:47:52.000,276,11043960,-795,0,1664840871,13054.497521229998,97.03331831999822,54507.33839976001 2022-10-03,23:47:53.000,276,11043948,-795,0,1664840872,13054.389740270002,97.02626918999886,54507.19167024 2022-10-03,23:47:54.000,276,11043897,-795,0,1664840873,13054.362795029992,96.99102354000206,54507.18468312 2022-10-03,23:47:55.000,276,11043924,-795,0,1664840874,13054.288695620002,97.00512180000078,54507.12179904 2022-10-03,23:47:56.000,276,11043880,-795,0,1664840875,13054.241541449992,96.99807267000142,54507.06590208 2022-10-03,23:47:57.000,276,11043900,-795,0,1664840876,13054.153969419996,97.03331831999822,54506.940133920005 2022-10-03,23:47:58.000,276,11043888,-795,0,1664840877,13054.093342629996,96.99102354000206,54506.821352880004 2022-10-03,23:47:59.000,276,11043842,-795,0,1664840878,13054.04618846,97.01217093000014,54506.7584688 2022-10-03,23:48:00.000,276,11043905,-795,0,1664840879,13054.039452149991,97.0192200599995,54506.83532712001 2022-10-03,23:48:01.000,276,11043893,-795,0,1664840880,13054.04618846,97.00512180000078,54506.77943016 2022-10-03,23:48:02.000,276,11043921,-795,0,1664840881,13053.98556167,96.94872875999863,54506.66763624001 2022-10-03,23:48:03.000,276,11043897,-795,0,1664840882,13053.92493488,96.91348311000183,54506.61173928 2022-10-03,23:48:04.000,276,11043925,-795,0,1664840883,13053.86430809,96.85709006999969,54506.604752160005 2022-10-03,23:48:05.000,276,11043912,-795,0,1664840884,13053.86430809,96.83594268000161,54506.49295824 2022-10-03,23:48:06.000,276,11043866,-795,0,1664840885,13053.871044399995,96.75135312000202,54506.485971120004 2022-10-03,23:48:07.000,276,11043894,-795,0,1664840886,13053.73631819999,96.7372548600033,54506.269370400005 2022-10-03,23:48:08.000,276,11043939,-795,0,1664840887,13053.70263665,96.65266530000372,54506.18552496 2022-10-03,23:48:09.000,276,11043926,-795,0,1664840888,13053.75652712999,96.56807574000413,54506.22744768 2022-10-03,23:48:10.000,276,11043901,-795,0,1664840889,13053.729581889995,96.49758444000327,54506.129628 2022-10-03,23:48:11.000,276,11043925,-795,0,1664840890,13053.790208679995,96.44824053000048,54506.10866664 2022-10-03,23:48:12.000,276,11043927,-795,0,1664840891,13053.75652712999,96.35660184000153,54506.0597568 2022-10-03,23:48:13.000,276,11043931,-795,0,1664840892,13053.76326344,96.37070010000025,54505.84315608 2022-10-03,23:48:14.000,276,11043930,-795,0,1664840893,13053.82389023,96.30725792999874,54505.79424624 2022-10-03,23:48:15.000,276,11043905,-795,0,1664840894,13053.85757177999,96.24381576000451,54505.72437504 2022-10-03,23:48:16.000,276,11043903,-795,0,1664840895,13053.93840749999,96.23676662999787,54505.73834928001 2022-10-03,23:48:17.000,276,11043889,-795,0,1664840896,13054.012506909996,96.26496315000259,54505.72437504 2022-10-03,23:48:18.000,276,11043896,-795,0,1664840897,13054.066397390001,96.180373590003,54505.612581119996 2022-10-03,23:48:19.000,276,11043962,-795,0,1664840898,13054.093342629996,96.18742272000236,54505.56367128 2022-10-03,23:48:20.000,276,11043903,-795,0,1664840899,13054.228068830002,96.08873490000406,54505.5357228 2022-10-03,23:48:21.000,276,11043916,-795,0,1664840900,13054.335849789997,96.13102968000021,54505.45187736001 2022-10-03,23:48:22.000,276,11043911,-795,0,1664840901,13054.423421819993,96.16627533000428,54505.382006160005 2022-10-03,23:48:23.000,276,11043899,-795,0,1664840902,13054.477312299998,96.11693142000149,54505.29816072 2022-10-03,23:48:24.000,276,11043910,-795,0,1664840903,13054.531202779988,96.08873490000406,54505.25623800001 2022-10-03,23:48:25.000,276,11043927,-795,0,1664840904,13054.652456359989,96.10988229000213,54505.30514784001 2022-10-03,23:48:26.000,276,11043901,-795,0,1664840905,13054.787182559994,96.10988229000213,54505.28418648001 2022-10-03,23:48:27.000,276,11043905,-795,0,1664840906,13054.89496351999,96.18742272000236,54505.23527664001 2022-10-03,23:48:28.000,276,11043924,-795,0,1664840907,13055.049898649995,96.16627533000428,54505.19335392 2022-10-03,23:48:29.000,276,11043890,-795,0,1664840908,13055.06337127,96.20152098000108,54505.06758576001 2022-10-03,23:48:30.000,276,11043898,-795,0,1664840909,13055.17788853999,96.22266836999916,54504.98374032 2022-10-03,23:48:31.000,276,11043918,-795,0,1664840910,13055.312614739996,96.27201228000195,54505.03265016 2022-10-03,23:48:32.000,276,11043914,-795,0,1664840911,13055.534912969997,96.26496315000259,54505.07457288 2022-10-03,23:48:33.000,276,11043914,-795,0,1664840912,13055.588803450002,96.3284053200041,54504.941817599996 2022-10-03,23:48:34.000,276,11043883,-795,0,1664840913,13055.743738579993,96.29315967000002,54504.98374032 2022-10-03,23:48:35.000,276,11043893,-795,0,1664840914,13055.871728469989,96.32135619000474,54504.96976608001 2022-10-03,23:48:36.000,276,11043865,-795,0,1664840915,13056.006454669994,96.37070010000025,54504.93483048 2022-10-03,23:48:37.000,276,11043896,-795,0,1664840916,13056.107499319995,96.34955271000217,54504.7671396 2022-10-03,23:48:38.000,276,11043904,-795,0,1664840917,13056.208543969995,96.35660184000153,54504.64835856 2022-10-03,23:48:39.000,276,11043957,-795,0,1664840918,13056.22201659,96.34955271000217,54504.46669344001 2022-10-03,23:48:40.000,276,11043917,-795,0,1664840919,13056.410633269996,96.33545445000345,54504.56451312001 2022-10-03,23:48:41.000,276,11043884,-795,0,1664840920,13056.585777330001,96.34955271000217,54504.557526 2022-10-03,23:48:42.000,276,11043910,-795,0,1664840921,13056.733976149997,96.39184748999833,54504.48066768 2022-10-03,23:48:43.000,276,11043936,-795,0,1664840922,13056.794602939997,96.37774922999961,54504.424770720005 2022-10-03,23:48:44.000,276,11043895,-795,0,1664840923,13056.902383899993,96.39184748999833,54504.41778360001 2022-10-03,23:48:45.000,276,11043949,-795,0,1664840924,13056.983219619993,96.4623387899992,54504.29900256001 2022-10-03,23:48:46.000,276,11043951,-795,0,1664840925,13057.178572609999,96.5257809600007,54504.20118288001 2022-10-03,23:48:47.000,276,11043909,-795,0,1664840926,13057.32003512,96.58922313000221,54504.21515712 2022-10-03,23:48:48.000,276,11043859,-795,0,1664840927,13057.46149763,96.54692834999878,54504.15227304001 2022-10-03,23:48:49.000,276,11043914,-795,0,1664840928,13057.55580596999,96.57512487000349,54504.20118288001 2022-10-03,23:48:50.000,276,11043912,-795,0,1664840929,13057.724213720001,96.55397747999814,54504.22214424 2022-10-03,23:48:51.000,276,11043925,-795,0,1664840930,13057.845467300001,96.53283009000006,54504.3129768 2022-10-03,23:48:52.000,276,11043929,-795,0,1664840931,13058.020611359992,96.60332139000093,54504.305989680004 2022-10-03,23:48:53.000,276,11043923,-795,0,1664840932,13058.047556600002,96.61741964999965,54504.25009272001 2022-10-03,23:48:54.000,276,11043930,-795,0,1664840933,13058.175546489998,96.60332139000093,54504.22913136001 2022-10-03,23:48:55.000,276,11043955,-795,0,1664840934,13058.242909589993,96.70905833999859,54504.26406696 2022-10-03,23:48:56.000,276,11043913,-795,0,1664840935,13058.330481619989,96.68086182000116,54504.26406696 2022-10-03,23:48:57.000,276,11043929,-795,0,1664840936,13058.45173519999,96.75135312000202,54504.208170000005 2022-10-03,23:48:58.000,276,11043905,-795,0,1664840937,13058.62014295,96.7725005100001,54504.27804120001 2022-10-03,23:48:59.000,276,11043883,-795,0,1664840938,13058.68076974,96.80069703000481,54504.21515712 2022-10-03,23:49:00.000,276,11043920,-795,0,1664840939,13058.83570486999,96.83594268000161,54504.257079840005 2022-10-03,23:49:01.000,276,11043926,-795,0,1664840940,13058.930013209996,96.89233572000376,54504.18022152001 2022-10-03,23:49:02.000,276,11043918,-795,0,1664840941,13058.963694760001,96.89233572000376,54503.9985564 2022-10-03,23:49:03.000,276,11043911,-795,0,1664840942,13059.037794169992,96.87823745999776,54504.03349200001 2022-10-03,23:49:04.000,276,11043874,-795,0,1664840943,13059.226410850002,96.83594268000161,54504.14528592 2022-10-03,23:49:05.000,276,11043888,-795,0,1664840944,13059.367873359988,96.83594268000161,54504.2431056 2022-10-03,23:49:06.000,276,11043921,-795,0,1664840945,13059.529544799989,96.80774616000417,54504.29900256001 2022-10-03,23:49:07.000,276,11043905,-795,0,1664840946,13059.644062069994,96.83594268000161,54504.20118288001 2022-10-03,23:49:08.000,276,11043853,-795,0,1664840947,13059.83941506,96.77954963999946,54504.3129768 2022-10-03,23:49:09.000,276,11043932,-795,0,1664840948,13059.94045971,96.86413919999904,54504.3129768 2022-10-03,23:49:10.000,276,11043921,-795,0,1664840949,13060.135812699991,96.87823745999776,54504.34092528 2022-10-03,23:49:11.000,276,11043882,-795,0,1664840950,13060.203175800001,96.83594268000161,54504.34791240001 2022-10-03,23:49:12.000,276,11043900,-795,0,1664840951,13060.385056170002,96.80069703000481,54504.40380936 2022-10-03,23:49:13.000,276,11043936,-795,0,1664840952,13060.472628199997,96.78659876999882,54504.27804120001 2022-10-03,23:49:14.000,276,11043963,-795,0,1664840953,13060.674717499998,96.71610746999795,54504.29900256001 2022-10-03,23:49:15.000,276,11043926,-795,0,1664840954,13060.876806799999,96.71610746999795,54504.3129768 2022-10-03,23:49:16.000,276,11043945,-795,0,1664840955,13060.984587759995,96.66676356000244,54504.19419576 2022-10-03,23:49:17.000,276,11043906,-795,0,1664840956,13061.025005619995,96.66676356000244,54504.089388960005 2022-10-03,23:49:18.000,276,11043923,-795,0,1664840957,13060.97111513999,96.65971443000308,54503.94964656 2022-10-03,23:49:19.000,276,11043937,-795,0,1664840958,13061.03174192999,96.64561617000436,54504.08240184001 2022-10-03,23:49:20.000,276,11043922,-795,0,1664840959,13061.17994075,96.51873183000134,54504.2431056 2022-10-03,23:49:21.000,276,11043875,-795,0,1664840960,13061.287721709996,96.49758444000327,54504.34092528 2022-10-03,23:49:22.000,276,11043924,-795,0,1664840961,13061.32140326,96.44119140000112,54504.43175784 2022-10-03,23:49:23.000,276,11043954,-795,0,1664840962,13061.395502669991,96.44824053000048,54504.43175784 2022-10-03,23:49:24.000,276,11043923,-795,0,1664840963,13061.510019939997,96.45528965999983,54504.40380936 2022-10-03,23:49:25.000,276,11043894,-795,0,1664840964,13061.631273519997,96.47643704999791,54504.56451312001 2022-10-03,23:49:26.000,276,11043932,-795,0,1664840965,13061.685164000002,96.50463357000262,54504.62041008 2022-10-03,23:49:27.000,276,11043926,-795,0,1664840966,13061.712109239998,96.4905353100039,54504.662332800006 2022-10-03,23:49:28.000,276,11043935,-795,0,1664840967,13061.698636619993,96.51873183000134,54504.57848736 2022-10-03,23:49:29.000,276,11043905,-795,0,1664840968,13061.840099129993,96.53987921999942,54504.63438432001 2022-10-03,23:49:30.000,276,11043897,-795,0,1664840969,13061.947880089989,96.53987921999942,54504.73919112 2022-10-03,23:49:31.000,276,11043910,-795,0,1664840970,13061.974825329999,96.46938791999855,54504.80207520001 2022-10-03,23:49:32.000,276,11043897,-795,0,1664840971,13062.021979499994,96.4270931400024,54504.79508808 2022-10-03,23:49:33.000,276,11043900,-795,0,1664840972,13061.988297949989,96.40594575000432,54504.73220400001 2022-10-03,23:49:34.000,276,11043916,-795,0,1664840973,13062.04892473999,96.37774922999961,54504.760152480005 2022-10-03,23:49:35.000,276,11043952,-795,0,1664840974,13062.062397359994,96.25791402000323,54504.86495928 2022-10-03,23:49:36.000,276,11043918,-795,0,1664840975,13062.12976045999,96.2156192399998,54504.84399792 2022-10-03,23:49:37.000,276,11043933,-795,0,1664840976,13062.19038724999,96.20857011000044,54504.91386912 2022-10-03,23:49:38.000,276,11043925,-795,0,1664840977,13062.264486659995,96.22971749999851,54504.941817599996 2022-10-03,23:49:39.000,276,11043953,-795,0,1664840978,13062.33858607,96.23676662999787,54505.05361152 2022-10-03,23:49:40.000,276,11043889,-795,0,1664840979,13062.385740239995,96.22971749999851,54505.095534240005 2022-10-03,23:49:41.000,276,11043936,-795,0,1664840980,13062.304904519995,96.2790614100013,54505.08156 2022-10-03,23:49:42.000,276,11043915,-795,0,1664840981,13062.33184975999,96.34955271000217,54505.2213024 2022-10-03,23:49:43.000,276,11043939,-795,0,1664840982,13062.37226761999,96.34250358000281,54505.214315280005 2022-10-03,23:49:44.000,276,11043896,-795,0,1664840983,13062.41942179,96.30725792999874,54505.2213024 2022-10-03,23:49:45.000,276,11043924,-795,0,1664840984,13062.426158099996,96.26496315000259,54505.29816072 2022-10-03,23:49:46.000,276,11043965,-795,0,1664840985,13062.45983965,96.20857011000044,54505.36803192 2022-10-03,23:49:47.000,276,11043927,-795,0,1664840986,13062.50025751,96.22266836999916,54505.40296752001 2022-10-03,23:49:48.000,276,11043879,-795,0,1664840987,13062.52046644,96.19447185000172,54505.2911736 2022-10-03,23:49:49.000,276,11043855,-795,0,1664840988,13062.5608843,96.09578403000341,54505.3959804 2022-10-03,23:49:50.000,276,11043943,-795,0,1664840989,13062.48004858,96.06053837999934,54505.36803192 2022-10-03,23:49:51.000,276,11043973,-795,0,1664840990,13062.581093230001,96.03939099000127,54505.49380008001 2022-10-03,23:49:52.000,276,11043918,-795,0,1664840991,13062.648456329996,96.00414534000447,54505.5357228 2022-10-03,23:49:53.000,276,11043921,-795,0,1664840992,13062.702346810001,95.99709620999784,54505.51476144 2022-10-03,23:49:54.000,276,11043904,-795,0,1664840993,13062.756237289992,95.95480143000168,54505.61956824001 2022-10-03,23:49:55.000,276,11043961,-795,0,1664840994,13062.810127769997,95.96185056000104,54505.717387920005 2022-10-03,23:49:56.000,276,11043930,-795,0,1664840995,13062.850545629997,95.95480143000168,54505.77328488 2022-10-03,23:49:57.000,276,11043876,-795,0,1664840996,13062.951590279998,95.97594881999976,54505.75931064001 2022-10-03,23:49:58.000,276,11043907,-795,0,1664840997,13062.917908729993,96.01119447000383,54505.73136216 2022-10-03,23:49:59.000,276,11043943,-795,0,1664840998,13062.924645040002,96.0323418600019,54505.71040080001 2022-10-03,23:50:00.000,276,11043920,-795,0,1664840999,13063.025689689988,96.06053837999934,54505.87110456 2022-10-03,23:50:01.000,276,11043859,-795,0,1664841000,13063.059371239993,96.0816857700047,54505.982898480004 2022-10-03,23:50:02.000,276,11043934,-795,0,1664841001,13063.059371239993,96.09578403000341,54506.04578256001 2022-10-03,23:50:03.000,276,11043942,-795,0,1664841002,13063.066107549988,96.13102968000021,54506.052769680005 2022-10-03,23:50:04.000,276,11043908,-795,0,1664841003,13063.059371239993,96.10988229000213,54506.052769680005 2022-10-03,23:50:05.000,276,11043949,-795,0,1664841004,13063.126734339989,96.14512793999893,54506.19251208001 2022-10-03,23:50:06.000,276,11043867,-795,0,1664841005,13063.167152199989,96.0816857700047,54506.24142192001 2022-10-03,23:50:07.000,276,11043947,-795,0,1664841006,13063.187361129989,96.05348924999998,54506.27635752 2022-10-03,23:50:08.000,276,11043916,-795,0,1664841007,13063.072843859998,96.01824360000319,54506.22744768 2022-10-03,23:50:09.000,276,11043890,-795,0,1664841008,13063.153679579998,96.01824360000319,54506.388151440005 2022-10-03,23:50:10.000,276,11043892,-795,0,1664841009,13063.227778989989,96.01119447000383,54506.47199688 2022-10-03,23:50:11.000,276,11043910,-795,0,1664841010,13063.207570059989,95.8702118700021,54506.49295824 2022-10-03,23:50:12.000,276,11043907,-795,0,1664841011,13063.26819684999,95.88431013000081,54506.61173928 2022-10-03,23:50:13.000,276,11043931,-795,0,1664841012,13063.26819684999,95.94070317000296,54506.54885520001 2022-10-03,23:50:14.000,276,11043930,-795,0,1664841013,13063.301878399994,95.87726100000145,54506.63968776 2022-10-03,23:50:15.000,276,11043919,-795,0,1664841014,13063.33555995,95.89135926000017,54506.6885976 2022-10-03,23:50:16.000,276,11043910,-795,0,1664841015,13063.28840577999,95.96185056000104,54506.73052032 2022-10-03,23:50:17.000,276,11043908,-795,0,1664841016,13063.261460539994,96.04644012000063,54506.78641728 2022-10-03,23:50:18.000,276,11043884,-795,0,1664841017,13063.214306369999,96.13807880999957,54506.85628848 2022-10-03,23:50:19.000,276,11043939,-795,0,1664841018,13063.24798791999,96.20857011000044,54506.92615968 2022-10-03,23:50:20.000,276,11043943,-795,0,1664841019,13063.119998029993,96.2790614100013,54506.989043760004 2022-10-03,23:50:21.000,276,11043948,-795,0,1664841020,13063.025689689988,96.38479835999897,54507.06590208 2022-10-03,23:50:22.000,276,11043891,-795,0,1664841021,13062.931381349998,96.39184748999833,54507.08686344 2022-10-03,23:50:23.000,276,11043971,-795,0,1664841022,13062.830336699997,96.44119140000112,54507.06590208 2022-10-03,23:50:24.000,276,11043927,-795,0,1664841023,13062.810127769997,96.44824053000048,54507.1427604 2022-10-03,23:50:25.000,276,11043926,-795,0,1664841024,13062.762973600002,96.48348618000455,54507.177696000006 2022-10-03,23:50:26.000,276,11043895,-795,0,1664841025,13062.715819429992,96.41299488000368,54507.205644480004 2022-10-03,23:50:27.000,276,11043951,-795,0,1664841026,13062.702346810001,96.35660184000153,54507.24756720001 2022-10-03,23:50:28.000,276,11043882,-795,0,1664841027,13062.783182530002,96.30725792999874,54507.24756720001 2022-10-03,23:50:29.000,276,11043955,-795,0,1664841028,13062.715819429992,96.30725792999874,54507.177696000006 2022-10-03,23:50:30.000,276,11043910,-795,0,1664841029,13062.756237289992,96.23676662999787,54507.30346416 2022-10-03,23:50:31.000,276,11043910,-795,0,1664841030,13062.729292049997,96.24381576000451,54507.394296720006 2022-10-03,23:50:32.000,276,11043963,-795,0,1664841031,13062.715819429992,96.22266836999916,54507.4571808 2022-10-03,23:50:33.000,276,11043926,-795,0,1664841032,13062.688874189997,96.3143070599981,54507.492116400004 2022-10-03,23:50:34.000,276,11043954,-795,0,1664841033,13062.736028359992,96.30020879999938,54507.58993608 2022-10-03,23:50:35.000,276,11043949,-795,0,1664841034,13062.722555740002,96.36365097000089,54507.610897440005 2022-10-03,23:50:36.000,276,11043924,-795,0,1664841035,13062.675401569992,96.39184748999833,54507.7366656 2022-10-03,23:50:37.000,276,11043934,-795,0,1664841036,13062.655192639992,96.4905353100039,54507.75063984001 2022-10-03,23:50:38.000,276,11043952,-795,0,1664841037,13062.614774779991,96.51873183000134,54507.827498160004 2022-10-03,23:50:39.000,276,11043969,-795,0,1664841038,13062.506993819996,96.58217400000285,54507.65282016001 2022-10-03,23:50:40.000,276,11043914,-795,0,1664841039,13062.493521199991,96.61741964999965,54507.72269136001 2022-10-03,23:50:41.000,276,11043938,-795,0,1664841040,13062.506993819996,96.65266530000372,54507.75762696 2022-10-03,23:50:42.000,276,11043936,-795,0,1664841041,13062.506993819996,96.6738126900018,54507.79954968001 2022-10-03,23:50:43.000,276,11043881,-795,0,1664841042,13062.486784889996,96.66676356000244,54507.86942088001 2022-10-03,23:50:44.000,276,11043948,-795,0,1664841043,13062.45983965,96.61741964999965,54507.9113436 2022-10-03,23:50:45.000,276,11043952,-795,0,1664841044,13062.37226761999,96.58922313000221,54507.90435648 2022-10-03,23:50:46.000,276,11043938,-795,0,1664841045,13062.325113449995,96.56807574000413,54507.90435648 2022-10-03,23:50:47.000,276,11043926,-795,0,1664841046,13062.25101403999,96.55397747999814,54507.848459520006 2022-10-03,23:50:48.000,276,11043933,-795,0,1664841047,13062.1567057,96.50463357000262,54507.89038224001 2022-10-03,23:50:49.000,276,11043944,-795,0,1664841048,13062.14996938999,96.54692834999878,54507.91833072001 2022-10-03,23:50:50.000,276,11043923,-795,0,1664841049,13062.055661049999,96.54692834999878,54508.00916328001 2022-10-03,23:50:51.000,276,11043948,-795,0,1664841050,13061.954616399998,96.53283009000006,54507.69474288 2022-10-03,23:50:52.000,276,11043951,-795,0,1664841051,13061.927671159989,96.58217400000285,54507.96724056001 2022-10-03,23:50:53.000,276,11043950,-795,0,1664841052,13061.846835439988,96.624468779999,54507.90435648 2022-10-03,23:50:54.000,276,11043931,-795,0,1664841053,13061.833362819998,96.63856703999772,54507.897369360006 2022-10-03,23:50:55.000,276,11043953,-795,0,1664841054,13061.833362819998,96.68791095000051,54507.9113436 2022-10-03,23:50:56.000,276,11043909,-795,0,1664841055,13061.813153889998,96.74430399000266,54507.92531784 2022-10-03,23:50:57.000,276,11043945,-795,0,1664841056,13061.779472339993,96.84299181000097,54507.78557544 2022-10-03,23:50:58.000,276,11043916,-795,0,1664841057,13061.867044369988,96.83594268000161,54507.827498160004 2022-10-03,23:50:59.000,276,11043931,-795,0,1664841058,13061.981561639994,96.85709006999969,54507.848459520006 2022-10-03,23:51:00.000,276,11043930,-795,0,1664841059,13062.11628784,96.82889355000225,54507.86243376 2022-10-03,23:51:01.000,276,11043941,-715,0,1664841060,13062.08934259999,96.7372548600033,54507.86942088001 2022-10-03,23:51:02.000,276,11043885,-795,0,1664841061,13062.102815219994,96.70905833999859,54507.897369360006 2022-10-03,23:51:03.000,276,11043949,-795,0,1664841062,13062.075869979999,96.69496007999987,54507.9113436 2022-10-03,23:51:04.000,276,11043905,-795,0,1664841063,13062.021979499994,96.66676356000244,54507.85544664 2022-10-03,23:51:05.000,276,11043927,-795,0,1664841064,13062.008506879989,96.63151790999837,54507.95326632 2022-10-03,23:51:06.000,276,11043912,-795,0,1664841065,13062.082606289994,96.56807574000413,54508.03711176001 2022-10-03,23:51:07.000,276,11043950,-795,0,1664841066,13062.001770569994,96.59627226000157,54507.93230496 2022-10-03,23:51:08.000,276,11043887,-795,0,1664841067,13061.995034259999,96.59627226000157,54508.00916328001 2022-10-03,23:51:09.000,276,11043914,-795,0,1664841068,13061.947880089989,96.63151790999837,54507.90435648 2022-10-03,23:51:10.000,276,11043941,-795,0,1664841069,13061.907462229989,96.64561617000436,54507.90435648 2022-10-03,23:51:11.000,276,11043924,-795,0,1664841070,13061.981561639994,96.71610746999795,54508.02313752 2022-10-03,23:51:12.000,276,11043937,-795,0,1664841071,13061.947880089989,96.77954963999946,54507.96025344 2022-10-03,23:51:13.000,276,11043942,-795,0,1664841072,13061.920934849994,96.85004094000033,54507.93230496 2022-10-03,23:51:14.000,276,11043900,-795,0,1664841073,13061.941143779994,96.92758137000055,54507.91833072001 2022-10-03,23:51:15.000,276,11043939,-795,0,1664841074,13061.981561639994,96.97692528000334,54508.065060240006 2022-10-03,23:51:16.000,276,11043956,-795,0,1664841075,13062.062397359994,97.00512180000078,54508.051086 2022-10-03,23:51:17.000,276,11043922,-795,0,1664841076,13061.947880089989,96.97692528000334,54507.9812148 2022-10-03,23:51:18.000,276,11043975,-795,0,1664841077,13061.873780679998,97.00512180000078,54507.85544664 2022-10-03,23:51:19.000,276,11043919,-795,0,1664841078,13061.893989609998,96.93463049999991,54507.86243376 2022-10-03,23:51:20.000,276,11043942,-795,0,1664841079,13061.961352709994,96.85004094000033,54507.89038224001 2022-10-03,23:51:21.000,276,11043890,-795,0,1664841080,13062.001770569994,96.7725005100001,54507.90435648 2022-10-03,23:51:22.000,276,11043955,-795,0,1664841081,13061.988297949989,96.68086182000116,54507.8065368 2022-10-03,23:51:23.000,276,11043899,-795,0,1664841082,13062.042188429994,96.55397747999814,54507.79256256 2022-10-03,23:51:24.000,276,11043909,-795,0,1664841083,13062.10955152999,96.50463357000262,54507.76461408 2022-10-03,23:51:25.000,276,11043894,-795,0,1664841084,13062.163442009994,96.43414227000176,54507.75762696 2022-10-03,23:51:26.000,276,11043917,-795,0,1664841085,13062.203859869995,96.39184748999833,54507.67378152001 2022-10-03,23:51:27.000,276,11043916,-795,0,1664841086,13062.284695589995,96.35660184000153,54507.708717120004 2022-10-03,23:51:28.000,276,11043919,-795,0,1664841087,13062.31837714,96.35660184000153,54507.61788456 2022-10-03,23:51:29.000,276,11043899,-795,0,1664841088,13062.35205868999,96.41299488000368,54507.57596184 2022-10-03,23:51:30.000,276,11043899,-795,0,1664841089,13062.446367029996,96.50463357000262,54507.56897472 2022-10-03,23:51:31.000,276,11043914,-795,0,1664841090,13062.50025751,96.53987921999942,54507.62487168 2022-10-03,23:51:32.000,276,11043852,-795,0,1664841091,13062.587829539996,96.5257809600007,54507.60391032001 2022-10-03,23:51:33.000,276,11043901,-795,0,1664841092,13062.547411679996,96.58217400000285,54507.58294896001 2022-10-03,23:51:34.000,276,11043876,-795,0,1664841093,13062.628247399996,96.60332139000093,54507.53403912001 2022-10-03,23:51:35.000,276,11043906,-795,0,1664841094,13062.702346810001,96.58217400000285,54507.49910352 2022-10-03,23:51:36.000,276,11043904,-795,0,1664841095,13062.783182530002,96.51168270000198,54507.46416792001 2022-10-03,23:51:37.000,276,11043897,-795,0,1664841096,13062.769709909997,96.4270931400024,54507.40827096 2022-10-03,23:51:38.000,276,11043961,-795,0,1664841097,13062.870754559997,96.37070010000025,54507.35936112 2022-10-03,23:51:39.000,276,11043918,-795,0,1664841098,13063.012217069998,96.2790614100013,54507.4222452 2022-10-03,23:51:40.000,276,11043873,-795,0,1664841099,13063.140206959994,96.15922619999765,54507.33141264 2022-10-03,23:51:41.000,276,11043892,-795,0,1664841100,13063.261460539994,96.0323418600019,54507.35936112 2022-10-03,23:51:42.000,276,11043934,-795,0,1664841101,13063.35576888,95.9688996900004,54507.23359296 2022-10-03,23:51:43.000,276,11043916,-795,0,1664841102,13063.45681353,95.8208679599993,54507.205644480004 2022-10-03,23:51:44.000,276,11043927,-795,0,1664841103,13063.57133079999,95.73627839999972,54507.12179904 2022-10-03,23:51:45.000,276,11043923,-795,0,1664841104,13063.65216651999,95.69398362000356,54507.2126316 2022-10-03,23:51:46.000,276,11043922,-795,0,1664841105,13063.854255819992,95.67988536000485,54507.31743840001 2022-10-03,23:51:47.000,276,11043926,-795,0,1664841106,13063.928355229997,95.63759058000142,54507.345386880006 2022-10-03,23:51:48.000,276,11043918,-795,0,1664841107,13063.948564159997,95.65873796999949,54507.275515680005 2022-10-03,23:51:49.000,276,11043869,-795,0,1664841108,13063.935091539992,95.6869344900042,54507.23359296 2022-10-03,23:51:50.000,276,11043916,-795,0,1664841109,13064.009190949997,95.74332752999908,54507.24756720001 2022-10-03,23:51:51.000,276,11043954,-795,0,1664841110,13064.022663570002,95.72922927000036,54507.26852856001 2022-10-03,23:51:52.000,276,11043947,-795,0,1664841111,13064.036136189992,95.75037665999844,54507.00301800001 2022-10-03,23:51:53.000,276,11043913,-795,0,1664841112,13064.083290360002,95.75037665999844,54507.12878616001 2022-10-03,23:51:54.000,276,11043969,-795,0,1664841113,13064.137180839993,95.81381882999995,54507.1427604 2022-10-03,23:51:55.000,276,11043969,-795,0,1664841114,13064.238225489993,95.80676970000059,54507.12179904 2022-10-03,23:51:56.000,276,11043850,-795,0,1664841115,13064.352742759998,95.80676970000059,54507.226605840006 2022-10-03,23:51:57.000,276,11043882,-795,0,1664841116,13064.46726002999,95.77857318000315,54507.226605840006 2022-10-03,23:51:58.000,276,11043912,-795,0,1664841117,13064.59524992,95.71513101000164,54507.177696000006 2022-10-03,23:51:59.000,276,11043941,-795,0,1664841118,13064.68955825999,95.65873796999949,54507.107824800005 2022-10-03,23:52:00.000,276,11043951,-795,0,1664841119,13064.804075529995,95.58824666999863,54507.08686344 2022-10-03,23:52:01.000,276,11043911,-795,0,1664841120,13064.992692209991,95.53185363000375,54507.1427604 2022-10-03,23:52:02.000,276,11043918,-795,0,1664841121,13065.046582689996,95.44021494000481,54507.037953600004 2022-10-03,23:52:03.000,276,11043917,-795,0,1664841122,13065.228463059997,95.33447798999987,54507.03096648001 2022-10-03,23:52:04.000,276,11043867,-795,0,1664841123,13065.295826159992,95.24988843000028,54507.12179904 2022-10-03,23:52:05.000,276,11043923,-795,0,1664841124,13065.423816050003,95.18644625999877,54506.989043760004 2022-10-03,23:52:06.000,276,11043918,-795,0,1664841125,13065.551805939998,95.10890582999855,54507.08686344 2022-10-03,23:52:07.000,276,11043922,-795,0,1664841126,13065.673059519999,95.03136539999832,54506.92615968 2022-10-03,23:52:08.000,276,11043918,-795,0,1664841127,13065.74715892999,94.98202149000281,54507.06590208 2022-10-03,23:52:09.000,276,11043964,-795,0,1664841128,13065.801049409994,94.9185793200013,54506.93314680001 2022-10-03,23:52:10.000,276,11043929,-795,0,1664841129,13065.85493989,94.82694063000235,54506.989043760004 2022-10-03,23:52:11.000,276,11043926,-795,0,1664841130,13066.003138709995,94.7705475900002,54507.08686344 2022-10-03,23:52:12.000,276,11043874,-795,0,1664841131,13066.05029287999,94.6718597700019,54506.93314680001 2022-10-03,23:52:13.000,276,11043884,-795,0,1664841132,13066.272591109991,94.62956498999847,54507.00301800001 2022-10-03,23:52:14.000,276,11043922,-795,0,1664841133,13066.380372070002,94.63661411999783,54507.02397936 2022-10-03,23:52:15.000,276,11043928,-795,0,1664841134,13066.474680409992,94.67890890000126,54507.058914960005 2022-10-03,23:52:16.000,276,11043927,-795,0,1664841135,13066.508361959997,94.72120368000469,54507.06590208 2022-10-03,23:52:17.000,276,11043930,-795,0,1664841136,13066.548779819997,94.73530194000341,54507.02397936 2022-10-03,23:52:18.000,276,11043909,-795,0,1664841137,13066.602670300003,94.72120368000469,54507.107824800005 2022-10-03,23:52:19.000,276,11043921,-795,0,1664841138,13066.690242329998,94.69300715999998,54507.21961872001 2022-10-03,23:52:20.000,276,11043889,-795,0,1664841139,13066.737396499993,94.63661411999783,54507.226605840006 2022-10-03,23:52:21.000,276,11043919,-795,0,1664841140,13066.831704839999,94.5731719500036,54507.156734640004 2022-10-03,23:52:22.000,276,11043936,-795,0,1664841141,13066.94622210999,94.48858239000401,54507.16372176 2022-10-03,23:52:23.000,276,11043939,-795,0,1664841142,13067.020321519994,94.43218935000186,54507.07987632001 2022-10-03,23:52:24.000,276,11043916,-795,0,1664841143,13067.14831140999,94.41104196000379,54507.10083768001 2022-10-03,23:52:25.000,276,11043924,-795,0,1664841144,13067.343664399996,94.38284543999907,54507.19167024 2022-10-03,23:52:26.000,276,11043937,-795,0,1664841145,13067.552490009992,94.29825587999949,54507.24058008 2022-10-03,23:52:27.000,276,11043914,-795,0,1664841146,13067.788260859998,94.28415762000077,54507.38730960001 2022-10-03,23:52:28.000,276,11043880,-795,0,1664841147,13067.956668609993,94.29120675000013,54507.40128384 2022-10-03,23:52:29.000,276,11043933,-795,0,1664841148,13068.098131119994,94.33350153000356,54507.38032248 2022-10-03,23:52:30.000,276,11043906,-795,0,1664841149,13068.239593629994,94.34759979000228,54507.38730960001 2022-10-03,23:52:31.000,276,11043919,-795,0,1664841150,13068.461891859995,94.39694369999779,54507.47115504 2022-10-03,23:52:32.000,276,11043912,-795,0,1664841151,13068.623563299996,94.41809109000314,54507.55500048001 2022-10-03,23:52:33.000,276,11043909,-795,0,1664841152,13068.778498430001,94.4251402200025,54507.513077760006 2022-10-03,23:52:34.000,276,11043917,-795,0,1664841153,13068.967115109997,94.4603858699993,54507.5969232 2022-10-03,23:52:35.000,276,11043898,-795,0,1664841154,13069.155731789993,94.46743499999866,54507.72269136001 2022-10-03,23:52:36.000,276,11043916,-795,0,1664841155,13069.303930609989,94.4603858699993,54507.71570424 2022-10-03,23:52:37.000,276,11043929,-795,0,1664841156,13069.418447879994,94.43923848000122,54507.70173000001 2022-10-03,23:52:38.000,276,11043934,-795,0,1664841157,13069.48581097999,94.41809109000314,54507.56897472 2022-10-03,23:52:39.000,276,11043919,-795,0,1664841158,13069.681163969995,94.43923848000122,54507.77160120001 2022-10-03,23:52:40.000,276,11043896,-795,0,1664841159,13069.782208619996,94.36874718000036,54508.00916328001 2022-10-03,23:52:41.000,276,11043942,-795,0,1664841160,13069.923671129996,94.35464892000164,54508.03012464 2022-10-03,23:52:42.000,276,11043890,-795,0,1664841161,13069.984297919997,94.30530500999885,54508.03012464 2022-10-03,23:52:43.000,276,11043896,-795,0,1664841162,13070.112287809992,94.28415762000077,54507.995189040004 2022-10-03,23:52:44.000,276,11043915,-795,0,1664841163,13070.145969359997,94.22071544999926,54508.07903448 2022-10-03,23:52:45.000,276,11043935,-795,0,1664841164,13070.186387219997,94.19251893000182,54508.13493144001 2022-10-03,23:52:46.000,276,11043922,-795,0,1664841165,13070.314377109993,94.15727327999775,54508.21877688 2022-10-03,23:52:47.000,276,11043926,-795,0,1664841166,13070.341322349988,94.19251893000182,54508.12794432 2022-10-03,23:52:48.000,276,11043929,-795,0,1664841167,13070.361531279988,94.12907676000032,54508.21877688 2022-10-03,23:52:49.000,276,11043921,-795,0,1664841168,13070.462575929989,94.16432241000439,54508.35851928 2022-10-03,23:52:50.000,276,11043923,-795,0,1664841169,13070.536675339994,94.14317501999903,54508.4353776 2022-10-03,23:52:51.000,276,11043915,-795,0,1664841170,13070.64445629999,94.1149785000016,54508.53319728 2022-10-03,23:52:52.000,276,11043925,-795,0,1664841171,13070.7118194,94.05858545999945,54508.57512 2022-10-03,23:52:53.000,276,11043899,-795,0,1664841172,13070.68487415999,94.09383111000352,54508.4353776 2022-10-03,23:52:54.000,276,11043929,-795,0,1664841173,13070.77244619,94.08678198000416,54508.57512 2022-10-03,23:52:55.000,276,11043917,-795,0,1664841174,13070.96779917999,94.12907676000032,54508.63800408001 2022-10-03,23:52:56.000,276,11043916,-795,0,1664841175,13071.095789070001,94.10088024000288,54508.72883664001 2022-10-03,23:52:57.000,276,11043912,-795,0,1664841176,13071.149679549992,94.15727327999775,54508.65197832 2022-10-03,23:52:58.000,276,11043933,-795,0,1664841177,13071.304614679997,94.2136663199999,54508.77774648001 2022-10-03,23:52:59.000,276,11043935,-795,0,1664841178,13071.432604569993,94.26301023000269,54508.903514640006 2022-10-03,23:53:00.000,276,11043954,-795,0,1664841179,13071.499967669988,94.25596110000333,54508.94543736001 2022-10-03,23:53:01.000,276,11043925,-795,0,1664841180,13071.513440289993,94.3123541399982,54509.022295680006 2022-10-03,23:53:02.000,276,11043902,-795,0,1664841181,13071.607748629998,94.34759979000228,54509.022295680006 2022-10-03,23:53:03.000,276,11043935,-795,0,1664841182,13071.668375419998,94.39694369999779,54509.01530856001 2022-10-03,23:53:04.000,276,11043954,-795,0,1664841183,13071.715529589994,94.38989456999843,54509.06421840001 2022-10-03,23:53:05.000,276,11043930,-795,0,1664841184,13071.78289268999,94.41809109000314,54509.24588352 2022-10-03,23:53:06.000,276,11043902,-795,0,1664841185,13071.86372840999,94.35464892000164,54509.385625920004 2022-10-03,23:53:07.000,276,11043917,-795,0,1664841186,13071.897409959995,94.41104196000379,54509.39960016001 2022-10-03,23:53:08.000,276,11043943,-795,0,1664841187,13071.95130044,94.41809109000314,54509.54632968001 2022-10-03,23:53:09.000,276,11043952,-795,0,1664841188,13071.97150937,94.4251402200025,54509.504406960004 2022-10-03,23:53:10.000,276,11043940,-795,0,1664841189,13072.02539984999,94.46743499999866,54509.56030392 2022-10-03,23:53:11.000,276,11043909,-795,0,1664841190,13072.079290329995,94.54497542999889,54509.66511072001 2022-10-03,23:53:12.000,276,11043936,-795,0,1664841191,13072.09276295,94.56612282000424,54509.70703344 2022-10-03,23:53:13.000,276,11043922,-795,0,1664841192,13072.1938076,94.65071238000382,54509.839788720004 2022-10-03,23:53:14.000,276,11043936,-795,0,1664841193,13072.342006419996,94.63661411999783,54510.06337656 2022-10-03,23:53:15.000,276,11043909,-795,0,1664841194,13072.402633209997,94.7071054199987,54510.08433792 2022-10-03,23:53:16.000,276,11043917,-795,0,1664841195,13072.503677859997,94.75644933000149,54510.16818336001 2022-10-03,23:53:17.000,276,11043947,-795,0,1664841196,13072.476732620002,94.80579324000428,54510.21010608 2022-10-03,23:53:18.000,276,11043944,-795,0,1664841197,13072.564304649997,94.85513714999979,54510.3219 2022-10-03,23:53:19.000,276,11043934,-795,0,1664841198,13072.665349299998,94.94677583999874,54510.44068104 2022-10-03,23:53:20.000,276,11043965,-795,0,1664841199,13072.712503469993,94.94677583999874,54510.510552240004 2022-10-03,23:53:21.000,276,11043936,-795,0,1664841200,13072.725976089998,95.03841452999768,54510.54548784 2022-10-03,23:53:22.000,276,11043905,-795,0,1664841201,13072.732712399993,95.04546366000432,54510.7061916 2022-10-03,23:53:23.000,276,11043929,-795,0,1664841202,13072.712503469993,95.0666110500024,54510.68523024 2022-10-03,23:53:24.000,276,11043951,-795,0,1664841203,13072.672085609993,95.08070931000111,54510.81798552001 2022-10-03,23:53:25.000,276,11043901,-795,0,1664841204,13072.591249889992,95.05251279000368,54510.85990824001 2022-10-03,23:53:26.000,276,11043906,-795,0,1664841205,13072.577777270002,95.09480756999983,54510.894843840004 2022-10-03,23:53:27.000,276,11043925,-795,0,1664841206,13072.443051069997,95.1300532200039,54510.85990824001 2022-10-03,23:53:28.000,276,11043911,-795,0,1664841207,13072.348742729991,95.12300409000454,54510.93676656001 2022-10-03,23:53:29.000,276,11043941,-795,0,1664841208,13072.308324869991,95.18644625999877,54511.12541880001 2022-10-03,23:53:30.000,276,11043904,-795,0,1664841209,13072.267907009991,95.13710235000326,54511.16734152 2022-10-03,23:53:31.000,276,11043882,-795,0,1664841210,13072.18707128999,95.12300409000454,54511.23721272 2022-10-03,23:53:32.000,276,11043898,-795,0,1664841211,13072.12644449999,95.07366018000175,54511.251186960006 2022-10-03,23:53:33.000,276,11043925,-795,0,1664841212,13072.01192723,95.05956192000303,54511.25817408 2022-10-03,23:53:34.000,276,11043963,-795,0,1664841213,13071.9917183,94.98907062000217,54511.35599376 2022-10-03,23:53:35.000,276,11043933,-795,0,1664841214,13071.978245679995,94.99611975000153,54511.48874904001 2022-10-03,23:53:36.000,276,11043920,-795,0,1664841215,13071.917618889995,94.94677583999874,54511.516697520005 2022-10-03,23:53:37.000,276,11043926,-795,0,1664841216,13071.84351947999,94.89038280000386,54511.55862024001 2022-10-03,23:53:38.000,276,11043939,-795,0,1664841217,13071.856992099994,94.80579324000428,54511.62849144001 2022-10-03,23:53:39.000,276,11043933,-795,0,1664841218,13071.856992099994,94.75644933000149,54511.803169440005 2022-10-03,23:53:40.000,276,11043912,-795,0,1664841219,13071.86372840999,94.69300715999998,54511.77522096001 2022-10-03,23:53:41.000,276,11043917,-795,0,1664841220,13071.708793279999,94.66481064000254,54511.719324 2022-10-03,23:53:42.000,276,11043932,-795,0,1664841221,13071.715529589994,94.61546672999975,54511.90797624 2022-10-03,23:53:43.000,276,11043942,-795,0,1664841222,13071.614484939993,94.59431934000168,54511.89400200001 2022-10-03,23:53:44.000,276,11043937,-795,0,1664841223,13071.587539699998,94.59431934000168,54511.94989896 2022-10-03,23:53:45.000,276,11043912,-795,0,1664841224,13071.594276009993,94.60136847000103,54512.08265424001 2022-10-03,23:53:46.000,276,11043933,-795,0,1664841225,13071.614484939993,94.58727021000232,54512.1734868 2022-10-03,23:53:47.000,276,11043920,-795,0,1664841226,13071.547121839998,94.59431934000168,54512.25034512001 2022-10-03,23:53:48.000,276,11043900,-795,0,1664841227,13071.425868259998,94.59431934000168,54512.1734868 2022-10-03,23:53:49.000,276,11043893,-795,0,1664841228,13071.419131950002,94.58727021000232,54512.29226784 2022-10-03,23:53:50.000,276,11043915,-795,0,1664841229,13071.371977779992,94.6084176000004,54512.32720344001 2022-10-03,23:53:51.000,276,11043943,-795,0,1664841230,13071.324823609997,94.58022108000296,54512.404061760004 2022-10-03,23:53:52.000,276,11043914,-795,0,1664841231,13071.297878370002,94.56612282000424,54512.45995872 2022-10-03,23:53:53.000,276,11043925,-795,0,1664841232,13071.169888479992,94.58727021000232,54512.54380416001 2022-10-03,23:53:54.000,276,11043952,-795,0,1664841233,13071.102525379996,94.58727021000232,54512.3831004 2022-10-03,23:53:55.000,276,11043964,-795,0,1664841234,13071.028425969991,94.62956498999847,54512.57873976 2022-10-03,23:53:56.000,276,11043937,-795,0,1664841235,13071.001480729996,94.5731719500036,54512.6975208 2022-10-03,23:53:57.000,276,11043935,-795,0,1664841236,13070.93411763,94.54497542999889,54512.68354656001 2022-10-03,23:53:58.000,276,11043914,-795,0,1664841237,13070.81286405,94.50268065000273,54512.63463672001 2022-10-03,23:53:59.000,276,11043951,-795,0,1664841238,13070.79265512,94.50268065000273,54512.75341776001 2022-10-03,23:54:00.000,276,11043937,-795,0,1664841239,13070.75223726,94.46743499999866,54512.858224560005 2022-10-03,23:54:01.000,276,11043965,-795,0,1664841240,13070.68487415999,94.35464892000164,54512.92110864001 2022-10-03,23:54:02.000,276,11043947,-795,0,1664841241,13070.60403843999,94.40399283000443,54512.97001848001 2022-10-03,23:54:03.000,276,11043976,-795,0,1664841242,13070.54341164999,94.4251402200025,54512.99097984 2022-10-03,23:54:04.000,276,11043909,-795,0,1664841243,13070.469312239999,94.35464892000164,54512.94905712001 2022-10-03,23:54:05.000,276,11043944,-795,0,1664841244,13070.375003899993,94.40399283000443,54513.0119412 2022-10-03,23:54:06.000,276,11043893,-795,0,1664841245,13070.314377109993,94.47448412999802,54512.97001848001 2022-10-03,23:54:07.000,276,11043916,-795,0,1664841246,13070.294168179993,94.54497542999889,54512.928095760006 2022-10-03,23:54:08.000,276,11043921,-795,0,1664841247,13070.213332459993,94.62956498999847,54512.977005600005 2022-10-03,23:54:09.000,276,11043959,-795,0,1664841248,13070.233541389993,94.6718597700019,54513.17963208 2022-10-03,23:54:10.000,276,11043924,-795,0,1664841249,13070.206596149997,94.77759671999956,54513.1516836 2022-10-03,23:54:11.000,276,11043937,-795,0,1664841250,13070.145969359997,94.8833336700045,54513.17963208 2022-10-03,23:54:12.000,276,11043922,-795,0,1664841251,13070.139233050002,94.97497236000345,54513.21456768001 2022-10-03,23:54:13.000,276,11043911,-795,0,1664841252,13069.991034229992,95.0666110500024,54513.1516836 2022-10-03,23:54:14.000,276,11043934,-795,0,1664841253,13069.930407439992,95.1652988700007,54513.13770936001 2022-10-03,23:54:15.000,276,11043909,-795,0,1664841254,13069.910198509991,95.18644625999877,54513.2215548 2022-10-03,23:54:16.000,276,11043983,-795,0,1664841255,13069.937143750001,95.25693755999964,54513.34732296 2022-10-03,23:54:17.000,276,11043930,-795,0,1664841256,13069.930407439992,95.27103581999836,54513.35431008001 2022-10-03,23:54:18.000,276,11043933,-795,0,1664841257,13069.829362789991,95.33447798999987,54513.361297200005 2022-10-03,23:54:19.000,276,11043928,-795,0,1664841258,13069.809153859991,95.32742886000051,54513.36828432 2022-10-03,23:54:20.000,276,11043927,-795,0,1664841259,13069.822626479996,95.32037973000115,54513.41719416 2022-10-03,23:54:21.000,276,11043900,-795,0,1664841260,13069.782208619996,95.32742886000051,54513.41719416 2022-10-03,23:54:22.000,276,11043916,-795,0,1664841261,13069.72831813999,95.29923234000307,54513.361297200005 2022-10-03,23:54:23.000,276,11043936,-795,0,1664841262,13069.73505445,95.29923234000307,54513.41719416 2022-10-03,23:54:24.000,276,11043918,-795,0,1664841263,13069.580119319995,95.28513408000435,54513.38924568 2022-10-03,23:54:25.000,276,11043938,-795,0,1664841264,13069.59359194,95.24988843000028,54513.41719416 2022-10-03,23:54:26.000,276,11043947,-795,0,1664841265,13069.57338301,95.263986689999,54513.50103960001 2022-10-03,23:54:27.000,276,11043948,-795,0,1664841266,13069.48581097999,95.21464278000349,54513.49405248 2022-10-03,23:54:28.000,276,11043915,-795,0,1664841267,13069.41171157,95.27103581999836,54513.48706536 2022-10-03,23:54:29.000,276,11043955,-795,0,1664841268,13069.303930609989,95.17234800000006,54513.43815552 2022-10-03,23:54:30.000,276,11043878,-795,0,1664841269,13069.297194299994,95.18644625999877,54513.50103960001 2022-10-03,23:54:31.000,276,11043936,-795,0,1664841270,13069.229831199998,95.15824974000134,54513.528988080005 2022-10-03,23:54:32.000,276,11043951,-795,0,1664841271,13069.162468099988,95.10890582999855,54513.56392368 2022-10-03,23:54:33.000,276,11043927,-795,0,1664841272,13069.068159759998,95.1300532200039,54513.50103960001 2022-10-03,23:54:34.000,276,11043925,-795,0,1664841273,13069.007532969998,95.13710235000326,54513.50802672 2022-10-03,23:54:35.000,276,11043946,-795,0,1664841274,13068.960378800002,95.11595495999791,54513.5359752 2022-10-03,23:54:36.000,276,11043923,-795,0,1664841275,13068.926697249997,95.10185669999919,54513.56392368 2022-10-03,23:54:37.000,276,11043946,-795,0,1664841276,13068.825652599997,95.0666110500024,54513.57091080001 2022-10-03,23:54:38.000,276,11043911,-795,0,1664841277,13068.738080570001,95.08775844000047,54513.466104 2022-10-03,23:54:39.000,276,11043999,-795,0,1664841278,13068.704399019996,95.08070931000111,54513.43815552 2022-10-03,23:54:40.000,276,11043924,-795,0,1664841279,13068.657244850001,95.05956192000303,54513.54296232001 2022-10-03,23:54:41.000,276,11043922,-795,0,1664841280,13068.630299609991,95.07366018000175,54513.57091080001 2022-10-03,23:54:42.000,276,11043951,-795,0,1664841281,13068.50904602999,95.10890582999855,54513.62680776 2022-10-03,23:54:43.000,276,11043953,-795,0,1664841282,13068.421473999995,95.07366018000175,54513.57091080001 2022-10-03,23:54:44.000,276,11043921,-795,0,1664841283,13068.360847209995,95.09480756999983,54513.50103960001 2022-10-03,23:54:45.000,276,11043937,-795,0,1664841284,13068.23285732,95.03841452999768,54513.480078240005 2022-10-03,23:54:46.000,276,11043919,-795,0,1664841285,13068.10486742999,95.0666110500024,54513.44514264 2022-10-03,23:54:47.000,276,11043907,-795,0,1664841286,13068.030768019999,95.08070931000111,54513.33334872001 2022-10-03,23:54:48.000,276,11043919,-795,0,1664841287,13067.949932299998,95.09480756999983,54513.31937448 2022-10-03,23:54:49.000,276,11043905,-795,0,1664841288,13067.956668609993,95.0666110500024,54513.38225856001 2022-10-03,23:54:50.000,276,11043921,-795,0,1664841289,13067.896041819993,95.10890582999855,54513.38924568 2022-10-03,23:54:51.000,276,11043939,-795,0,1664841290,13067.842151340003,95.13710235000326,54513.36828432 2022-10-03,23:54:52.000,276,11043904,-795,0,1664841291,13067.855623959993,95.2287410400022,54513.36828432 2022-10-03,23:54:53.000,276,11043945,-795,0,1664841292,13067.821942410003,95.27103581999836,54513.193606320005 2022-10-03,23:54:54.000,276,11043913,-795,0,1664841293,13067.808469789998,95.32037973000115,54513.20758056001 2022-10-03,23:54:55.000,276,11043933,-795,0,1664841294,13067.801733480002,95.4120184200001,54513.291426 2022-10-03,23:54:56.000,276,11043929,-795,0,1664841295,13067.768051929997,95.56709928000055,54513.242516160004 2022-10-03,23:54:57.000,276,11043950,-795,0,1664841296,13067.821942410003,95.61644319000334,54513.144696480005 2022-10-03,23:54:58.000,276,11043896,-795,0,1664841297,13067.835415029993,95.722180140001,54513.21456768001 2022-10-03,23:54:59.000,276,11043930,-795,0,1664841298,13067.848887649998,95.79972057000123,54513.16565784001 2022-10-03,23:55:00.000,276,11043934,-795,0,1664841299,13067.794997169993,95.87726100000145,54513.095786640006 2022-10-03,23:55:01.000,276,11043929,-795,0,1664841300,13067.815206099993,95.96185056000104,54513.17264496 2022-10-03,23:55:02.000,276,11043893,-795,0,1664841301,13067.855623959993,96.04644012000063,54513.21456768001 2022-10-03,23:55:03.000,276,11043951,-795,0,1664841302,13067.788260859998,96.10988229000213,54513.06783816001 2022-10-03,23:55:04.000,276,11043905,-795,0,1664841303,13067.747842999997,96.15217706999829,54513.08879952001 2022-10-03,23:55:05.000,276,11043966,-795,0,1664841304,13067.714161449992,96.18742272000236,54513.17963208 2022-10-03,23:55:06.000,276,11043938,-795,0,1664841305,13067.667007279997,96.25791402000323,54513.13770936001 2022-10-03,23:55:07.000,276,11043927,-795,0,1664841306,13067.613116799992,96.33545445000345,54513.16565784001 2022-10-03,23:55:08.000,276,11043934,-795,0,1664841307,13067.592907869992,96.34955271000217,54513.13072224 2022-10-03,23:55:09.000,276,11043964,-795,0,1664841308,13067.424500119996,96.44824053000048,54513.03290256 2022-10-03,23:55:10.000,276,11043927,-795,0,1664841309,13067.33019177999,96.50463357000262,54512.93508288 2022-10-03,23:55:11.000,276,11043956,-795,0,1664841310,13067.28977391999,96.57512487000349,54512.97001848001 2022-10-03,23:55:12.000,276,11043958,-795,0,1664841311,13067.202201889995,96.61741964999965,54512.95604424 2022-10-03,23:55:13.000,276,11043952,-795,0,1664841312,13067.060739379995,96.68086182000116,54512.87219880001 2022-10-03,23:55:14.000,276,11043920,-795,0,1664841313,13067.00684889999,96.70200920999923,54512.86521168 2022-10-03,23:55:15.000,276,11043954,-795,0,1664841314,13067.020321519994,96.69496007999987,54512.760404880006 2022-10-03,23:55:16.000,276,11043936,-795,0,1664841315,13067.020321519994,96.7372548600033,54512.84425032 2022-10-03,23:55:17.000,276,11043915,-795,0,1664841316,13066.96643103999,96.75135312000202,54512.8372632 2022-10-03,23:55:18.000,276,11043954,-795,0,1664841317,13066.952958419999,96.7725005100001,54512.73245640001 2022-10-03,23:55:19.000,276,11043931,-795,0,1664841318,13066.851913769999,96.81479529000353,54512.66258520001 2022-10-03,23:55:20.000,276,11043941,-795,0,1664841319,13066.845177459989,96.84299181000097,54512.62066248 2022-10-03,23:55:21.000,276,11043950,-795,0,1664841320,13066.851913769999,96.8711883299984,54512.61367536001 2022-10-03,23:55:22.000,276,11043954,-795,0,1664841321,13066.865386389989,96.89233572000376,54512.66957232 2022-10-03,23:55:23.000,276,11043925,-795,0,1664841322,13066.824968529989,96.90643398000248,54512.62066248 2022-10-03,23:55:24.000,276,11043883,-795,0,1664841323,13066.818232219994,96.93463049999991,54512.66258520001 2022-10-03,23:55:25.000,276,11043943,-795,0,1664841324,13066.757605429993,97.0192200599995,54512.51585568001 2022-10-03,23:55:26.000,276,11043941,-795,0,1664841325,13066.717187569993,97.082662230001,54512.37611328001 2022-10-03,23:55:27.000,276,11043929,-795,0,1664841326,13066.798023289994,97.20954657000402,54512.257332240006 2022-10-03,23:55:28.000,276,11043928,-795,0,1664841327,13066.872122699999,97.32233265000104,54512.15252544 2022-10-03,23:55:29.000,276,11043922,-795,0,1664841328,13066.919276869994,97.2659396099989,54512.26431936 2022-10-03,23:55:30.000,276,11043943,-795,0,1664841329,13066.94622210999,97.23774309000146,54512.37611328001 2022-10-03,23:55:31.000,276,11043933,-795,0,1664841330,13066.919276869994,97.28003787000489,54512.32021632 2022-10-03,23:55:32.000,276,11043900,-795,0,1664841331,13066.858650079994,97.35757829999784,54512.29226784 2022-10-03,23:55:33.000,276,11043923,-795,0,1664841332,13066.771078049998,97.3787256900032,54512.21540952 2022-10-03,23:55:34.000,276,11043950,-795,0,1664841333,13066.730660189998,97.42806959999871,54512.08265424001 2022-10-03,23:55:35.000,276,11043885,-795,0,1664841334,13066.656560779993,97.49151177000022,54512.15951256001 2022-10-03,23:55:36.000,276,11043918,-795,0,1664841335,13066.636351849993,97.50561002999893,54512.236370880004 2022-10-03,23:55:37.000,276,11043932,-795,0,1664841336,13066.555516129993,97.540855680003,54512.187461040005 2022-10-03,23:55:38.000,276,11043947,-795,0,1664841337,13066.454471479992,97.540855680003,54512.068680000004 2022-10-03,23:55:39.000,276,11043921,-795,0,1664841338,13066.420789930002,97.54790481000236,54511.95688608 2022-10-03,23:55:40.000,276,11043931,-795,0,1664841339,13066.380372070002,97.5126591599983,54511.99182168001 2022-10-03,23:55:41.000,276,11043946,-795,0,1664841340,13066.272591109991,97.48446264000086,54511.921950480006 2022-10-03,23:55:42.000,276,11043979,-795,0,1664841341,13066.218700630001,97.46331525000278,54511.84509216001 2022-10-03,23:55:43.000,276,11043935,-795,0,1664841342,13066.131128599991,97.41397133999999,54511.754259600006 2022-10-03,23:55:44.000,276,11043895,-795,0,1664841343,13066.083974429996,97.36462743000448,54511.69836264001 2022-10-03,23:55:45.000,276,11043966,-795,0,1664841344,13066.05029287999,97.30118526000297,54511.65643992001 2022-10-03,23:55:46.000,276,11043948,-795,0,1664841345,13066.05702919,97.25889047999954,54511.684388400005 2022-10-03,23:55:47.000,276,11043934,-795,0,1664841346,13066.03008394999,97.20249744000466,54511.537658880006 2022-10-03,23:55:48.000,276,11043878,-795,0,1664841347,13065.94924822999,97.21659570000338,54511.42586496 2022-10-03,23:55:49.000,276,11043920,-795,0,1664841348,13065.881885129995,97.17430091999995,54511.38394224 2022-10-03,23:55:50.000,276,11043926,-795,0,1664841349,13065.85493989,97.20249744000466,54511.34201952001 2022-10-03,23:55:51.000,276,11043933,-795,0,1664841350,13065.81452203,97.13905527000315,54511.300096800005 2022-10-03,23:55:52.000,276,11043939,-795,0,1664841351,13065.74715892999,97.1179078799978,54511.27214832001 2022-10-03,23:55:53.000,276,11043971,-795,0,1664841352,13065.693268449999,97.04741658000421,54511.17432864001 2022-10-03,23:55:54.000,276,11043956,-795,0,1664841353,13065.720213689994,97.00512180000078,54511.132405920005 2022-10-03,23:55:55.000,276,11043918,-795,0,1664841354,13065.713477379999,96.91348311000183,54511.15336728001 2022-10-03,23:55:56.000,276,11043903,-795,0,1664841355,13065.673059519999,96.85709006999969,54511.02759912001 2022-10-03,23:55:57.000,276,11043928,-795,0,1664841356,13065.619169039994,96.76545138000074,54510.78304992 2022-10-03,23:55:58.000,276,11043924,-795,0,1664841357,13065.598960109994,96.63151790999837,54510.83195976 2022-10-03,23:55:59.000,276,11043939,-795,0,1664841358,13065.612432729999,96.56102661000477,54510.76208856 2022-10-03,23:56:00.000,276,11043943,-795,0,1664841359,13065.659586899994,96.45528965999983,54510.81798552001 2022-10-03,23:56:01.000,276,11043969,-795,0,1664841360,13065.666323209989,96.44824053000048,54510.78304992 2022-10-03,23:56:02.000,276,11043974,-795,0,1664841361,13065.679795829994,96.39889661999769,54510.727152960004 2022-10-03,23:56:03.000,276,11043978,-795,0,1664841362,13065.68653213999,96.39889661999769,54510.69221736001 2022-10-03,23:56:04.000,276,11043955,-795,0,1664841363,13065.666323209989,96.37774922999961,54510.64330752 2022-10-03,23:56:05.000,276,11043929,-795,0,1664841364,13065.679795829994,96.40594575000432,54510.580423440006 2022-10-03,23:56:06.000,276,11043956,-795,0,1664841365,13065.72694999999,96.38479835999897,54510.496578 2022-10-03,23:56:07.000,276,11043965,-795,0,1664841366,13065.713477379999,96.44824053000048,54510.363822720006 2022-10-03,23:56:08.000,276,11043957,-795,0,1664841367,13065.780840479994,96.46938791999855,54510.3219 2022-10-03,23:56:09.000,276,11043929,-795,0,1664841368,13065.83473096,96.51168270000198,54510.37779696 2022-10-03,23:56:10.000,276,11043980,-795,0,1664841369,13065.861676199995,96.53283009000006,54510.32888712 2022-10-03,23:56:11.000,276,11043926,-795,0,1664841370,13065.982929779995,96.61741964999965,54510.342861360004 2022-10-03,23:56:12.000,276,11043917,-795,0,1664841371,13066.043556569995,96.65971443000308,54510.33587424001 2022-10-03,23:56:13.000,276,11043966,-795,0,1664841372,13066.03682026,96.6738126900018,54510.25901592 2022-10-03,23:56:14.000,276,11043932,-795,0,1664841373,13066.00987501999,96.65971443000308,54510.18914472001 2022-10-03,23:56:15.000,276,11043956,-795,0,1664841374,13066.09071073999,96.72315660000459,54510.11927352001 2022-10-03,23:56:16.000,276,11043949,-795,0,1664841375,13066.11765598,96.74430399000266,54510.15420912 2022-10-03,23:56:17.000,276,11043949,-795,0,1664841376,13066.083974429996,96.75840225000138,54510.11927352001 2022-10-03,23:56:18.000,276,11043986,-795,0,1664841377,13065.98966608999,96.82184442000289,54510.04940232001 2022-10-03,23:56:19.000,276,11043922,-795,0,1664841378,13065.98966608999,96.80774616000417,54510.0424152 2022-10-03,23:56:20.000,276,11043913,-795,0,1664841379,13065.962720849995,96.83594268000161,54510.08433792 2022-10-03,23:56:21.000,276,11043956,-795,0,1664841380,13065.982929779995,96.79364789999818,54510.007479600004 2022-10-03,23:56:22.000,276,11043935,-795,0,1664841381,13065.94924822999,96.75840225000138,54509.972544 2022-10-03,23:56:23.000,276,11043961,-795,0,1664841382,13065.95598454,96.72315660000459,54509.81184024001 2022-10-03,23:56:24.000,276,11043932,-795,0,1664841383,13065.942511919995,96.70905833999859,54509.75594328 2022-10-03,23:56:25.000,276,11043954,-795,0,1664841384,13065.982929779995,96.68791095000051,54509.76293040001 2022-10-03,23:56:26.000,276,11043933,-795,0,1664841385,13066.05029287999,96.63856703999772,54509.8677372 2022-10-03,23:56:27.000,276,11043936,-795,0,1664841386,13066.104183359996,96.61037052000029,54509.839788720004 2022-10-03,23:56:28.000,276,11043891,-795,0,1664841387,13066.131128599991,96.57512487000349,54509.797866 2022-10-03,23:56:29.000,276,11043919,-795,0,1664841388,13066.151337529991,96.5257809600007,54509.61620088001 2022-10-03,23:56:30.000,276,11043889,-795,0,1664841389,13066.191755389991,96.51873183000134,54509.693059200006 2022-10-03,23:56:31.000,276,11043978,-795,0,1664841390,13066.279327420001,96.49758444000327,54509.672097840004 2022-10-03,23:56:32.000,276,11043963,-795,0,1664841391,13066.306272659996,96.50463357000262,54509.70703344 2022-10-03,23:56:33.000,276,11043947,-795,0,1664841392,13066.366899449997,96.53987921999942,54509.61620088001 2022-10-03,23:56:34.000,276,11043942,-795,0,1664841393,13066.420789930002,96.51873183000134,54509.63017512 2022-10-03,23:56:35.000,276,11043924,-795,0,1664841394,13066.494889339992,96.56102661000477,54509.71402056001 2022-10-03,23:56:36.000,276,11043860,-795,0,1664841395,13066.528570889997,96.5257809600007,54509.6581236 2022-10-03,23:56:37.000,276,11043961,-795,0,1664841396,13066.609406609998,96.58217400000285,54509.59523952001 2022-10-03,23:56:38.000,276,11043970,-755,0,1664841397,13066.676769709993,96.61741964999965,54509.53235544 2022-10-03,23:56:39.000,276,11043942,-795,0,1664841398,13066.791286979998,96.68791095000051,54509.51838120001 2022-10-03,23:56:40.000,276,11043978,-795,0,1664841399,13066.858650079994,96.71610746999795,54509.60921376 2022-10-03,23:56:41.000,276,11043929,-795,0,1664841400,13066.99337628,96.78659876999882,54509.5882524 2022-10-03,23:56:42.000,276,11043929,-795,0,1664841401,13067.06747568999,96.83594268000161,54509.61620088001 2022-10-03,23:56:43.000,276,11043955,-795,0,1664841402,13067.17525665,96.86413919999904,54509.61620088001 2022-10-03,23:56:44.000,276,11043933,-795,0,1664841403,13067.283037609996,96.93463049999991,54509.7279948 2022-10-03,23:56:45.000,276,11043957,-795,0,1664841404,13067.35713702,97.0192200599995,54509.66511072001 2022-10-03,23:56:46.000,276,11043992,-795,0,1664841405,13067.404291189996,97.04741658000421,54509.71402056001 2022-10-03,23:56:47.000,276,11043983,-795,0,1664841406,13067.471654289991,97.08971136000036,54509.64414936001 2022-10-03,23:56:48.000,276,11043997,-795,0,1664841407,13067.505335839996,97.14610440000251,54509.64414936001 2022-10-03,23:56:49.000,276,11043933,-795,0,1664841408,13067.572698939992,97.17430091999995,54509.67908496 2022-10-03,23:56:50.000,276,11043918,-795,0,1664841409,13067.626589419997,97.09676048999972,54509.70004632 2022-10-03,23:56:51.000,276,11043932,-795,0,1664841410,13067.714161449992,97.08971136000036,54509.74895616 2022-10-03,23:56:52.000,276,11043889,-795,0,1664841411,13067.788260859998,97.10380961999908,54509.80485312 2022-10-03,23:56:53.000,276,11043921,-795,0,1664841412,13067.768051929997,97.06856397000229,54509.6581236 2022-10-03,23:56:54.000,276,11043938,-795,0,1664841413,13067.828678719998,97.01217093000014,54509.70703344 2022-10-03,23:56:55.000,276,11043931,-795,0,1664841414,13067.842151340003,96.9839744100027,54509.56030392 2022-10-03,23:56:56.000,276,11043930,-795,0,1664841415,13067.963404919989,96.91348311000183,54509.741969040006 2022-10-03,23:56:57.000,276,11043985,-795,0,1664841416,13067.949932299998,96.89233572000376,54509.672097840004 2022-10-03,23:56:58.000,276,11043975,-795,0,1664841417,13067.862360269988,96.8852865900044,54509.70004632 2022-10-03,23:56:59.000,276,11043921,-795,0,1664841418,13068.024031709989,96.8852865900044,54509.81882736 2022-10-03,23:57:00.000,276,11043907,-795,0,1664841419,13067.997086469994,96.85004094000033,54509.81184024001 2022-10-03,23:57:01.000,276,11043943,-795,0,1664841420,13067.963404919989,96.82889355000225,54509.81184024001 2022-10-03,23:57:02.000,276,11043954,-795,0,1664841421,13067.997086469994,96.83594268000161,54509.860750080006 2022-10-03,23:57:03.000,276,11043982,-795,0,1664841422,13067.983613849989,96.80774616000417,54509.78389176001 2022-10-03,23:57:04.000,276,11043934,-795,0,1664841423,13067.983613849989,96.82184442000289,54509.797866 2022-10-03,23:57:05.000,276,11043963,-795,0,1664841424,13067.997086469994,96.8711883299984,54509.92363416 2022-10-03,23:57:06.000,276,11043952,-795,0,1664841425,13068.091394809999,96.82889355000225,54509.99350536 2022-10-03,23:57:07.000,276,11043973,-795,0,1664841426,13068.14528528999,96.85004094000033,54510.0424152 2022-10-03,23:57:08.000,276,11043941,-795,0,1664841427,13068.172230529999,96.85709006999969,54510.056389440004 2022-10-03,23:57:09.000,276,11043930,-795,0,1664841428,13068.172230529999,96.83594268000161,54509.95158264001 2022-10-03,23:57:10.000,276,11043958,-795,0,1664841429,13068.19243946,96.90643398000248,54510.02145384001 2022-10-03,23:57:11.000,276,11043945,-795,0,1664841430,13068.26653886999,96.89233572000376,54509.97953112001 2022-10-03,23:57:12.000,276,11043968,-795,0,1664841431,13068.27327518,96.89233572000376,54509.8677372 2022-10-03,23:57:13.000,276,11043930,-795,0,1664841432,13068.32716565999,96.8852865900044,54510.11927352001 2022-10-03,23:57:14.000,276,11043939,-795,0,1664841433,13068.34737458999,96.89233572000376,54510.13324776 2022-10-03,23:57:15.000,276,11043957,-795,0,1664841434,13068.37431983,96.9205322400012,54510.16818336001 2022-10-03,23:57:16.000,276,11043893,-795,0,1664841435,13068.421473999995,96.89938485000312,54510.13324776 2022-10-03,23:57:17.000,276,11043932,-795,0,1664841436,13068.41473769,96.86413919999904,54510.21010608 2022-10-03,23:57:18.000,276,11043960,-795,0,1664841437,13068.441682929995,96.83594268000161,54510.2520288 2022-10-03,23:57:19.000,276,11043950,-795,0,1664841438,13068.48883709999,96.85004094000033,54510.27997728 2022-10-03,23:57:20.000,276,11043976,-795,0,1664841439,13068.48883709999,96.82184442000289,54510.293951520005 2022-10-03,23:57:21.000,276,11043933,-795,0,1664841440,13068.569672819991,96.89233572000376,54510.391771200004 2022-10-03,23:57:22.000,276,11043916,-795,0,1664841441,13068.583145439996,96.87823745999776,54510.391771200004 2022-10-03,23:57:23.000,276,11043958,-795,0,1664841442,13068.650508539991,96.89938485000312,54510.4267068 2022-10-03,23:57:24.000,276,11043953,-795,0,1664841443,13068.690926399991,96.96987615000398,54510.559462080004 2022-10-03,23:57:25.000,276,11043969,-795,0,1664841444,13068.704399019996,97.0192200599995,54510.559462080004 2022-10-03,23:57:26.000,276,11043958,-795,0,1664841445,13068.758289500001,97.05446571000357,54510.60138480001 2022-10-03,23:57:27.000,276,11043954,-795,0,1664841446,13068.758289500001,97.10380961999908,54510.62234616001 2022-10-03,23:57:28.000,276,11043987,-795,0,1664841447,13068.778498430001,97.14610440000251,54510.699204480006 2022-10-03,23:57:29.000,276,11043976,-795,0,1664841448,13068.845861529997,97.18135004999931,54510.79003704001 2022-10-03,23:57:30.000,276,11043943,-795,0,1664841449,13068.879543080002,97.22364483000274,54510.79003704001 2022-10-03,23:57:31.000,276,11043971,-795,0,1664841450,13068.872806769992,97.25184135000018,54510.87388248 2022-10-03,23:57:32.000,276,11043969,-795,0,1664841451,13068.832388909992,97.2659396099989,54510.88785672001 2022-10-03,23:57:33.000,276,11043946,-795,0,1664841452,13068.765025809997,97.27298873999825,54510.83195976 2022-10-03,23:57:34.000,276,11043949,-795,0,1664841453,13068.785234739997,97.28708700000425,54510.915805200006 2022-10-03,23:57:35.000,276,11043958,-795,0,1664841454,13068.798707360002,97.33643090999976,54510.964715040005 2022-10-03,23:57:36.000,276,11043971,-795,0,1664841455,13068.765025809997,97.30823439000233,54510.99965064 2022-10-03,23:57:37.000,276,11043975,-795,0,1664841456,13068.744816879997,97.36462743000448,54510.97868928 2022-10-03,23:57:38.000,276,11043918,-795,0,1664841457,13068.751553189992,97.36462743000448,54510.97868928 2022-10-03,23:57:39.000,276,11043906,-795,0,1664841458,13068.738080570001,97.35757829999784,54511.10445744001 2022-10-03,23:57:40.000,276,11043914,-795,0,1664841459,13068.684190089996,97.31528352000169,54511.062534720004 2022-10-03,23:57:41.000,276,11043899,-795,0,1664841460,13068.738080570001,97.3787256900032,54511.20926424 2022-10-03,23:57:42.000,276,11043952,-795,0,1664841461,13068.684190089996,97.35757829999784,54511.2651612 2022-10-03,23:57:43.000,276,11043950,-795,0,1664841462,13068.643772229996,97.41397133999999,54511.27913544 2022-10-03,23:57:44.000,276,11044009,-795,0,1664841463,13068.650508539991,97.37167656000383,54511.34201952001 2022-10-03,23:57:45.000,276,11043981,-795,0,1664841464,13068.663981159996,97.44921699000406,54511.397916480004 2022-10-03,23:57:46.000,276,11043925,-795,0,1664841465,13068.630299609991,97.45626612000342,54511.516697520005 2022-10-03,23:57:47.000,276,11043961,-795,0,1664841466,13068.603354369996,97.42806959999871,54511.49573616 2022-10-03,23:57:48.000,276,11043953,-795,0,1664841467,13068.50904602999,97.42102046999935,54511.48874904001 2022-10-03,23:57:49.000,276,11043939,-795,0,1664841468,13068.482100789995,97.44921699000406,54511.57259448 2022-10-03,23:57:50.000,276,11043948,-795,0,1664841469,13068.421473999995,97.39987308000127,54511.67740128001 2022-10-03,23:57:51.000,276,11043907,-795,0,1664841470,13068.3541109,97.41397133999999,54511.69137552 2022-10-03,23:57:52.000,276,11043947,-795,0,1664841471,13068.26653886999,97.33643090999976,54511.754259600006 2022-10-03,23:57:53.000,276,11043942,-795,0,1664841472,13068.14528528999,97.28003787000489,54511.74727248001 2022-10-03,23:57:54.000,276,11043966,-795,0,1664841473,13068.098131119994,97.21659570000338,54511.803169440005 2022-10-03,23:57:55.000,276,11043944,-795,0,1664841474,13067.990350159998,97.21659570000338,54511.81015656 2022-10-03,23:57:56.000,276,11043977,-795,0,1664841475,13067.997086469994,97.14610440000251,54511.88701488 2022-10-03,23:57:57.000,276,11043981,-795,0,1664841476,13067.848887649998,97.10380961999908,54511.82413080001 2022-10-03,23:57:58.000,276,11043918,-795,0,1664841477,13067.714161449992,97.08971136000036,54511.83810504 2022-10-03,23:57:59.000,276,11043958,-795,0,1664841478,13067.613116799992,97.04036745000485,54511.719324 2022-10-03,23:58:00.000,276,11043995,-795,0,1664841479,13067.505335839996,96.99102354000206,54511.90797624 2022-10-03,23:58:01.000,276,11043970,-795,0,1664841480,13067.458181670001,96.9839744100027,54512.01278304001 2022-10-03,23:58:02.000,276,11043947,-795,0,1664841481,13067.370609639991,96.99102354000206,54512.019770160005 2022-10-03,23:58:03.000,276,11043947,-795,0,1664841482,13067.26956498999,96.99102354000206,54512.04073152001 2022-10-03,23:58:04.000,276,11043894,-795,0,1664841483,13067.202201889995,96.94167962999927,54512.138551200005 2022-10-03,23:58:05.000,276,11043960,-795,0,1664841484,13067.09442093,96.90643398000248,54512.16649968 2022-10-03,23:58:06.000,276,11043955,-795,0,1664841485,13067.080948309995,96.96282702000462,54512.22239664 2022-10-03,23:58:07.000,276,11043957,-795,0,1664841486,13066.98663996999,96.9839744100027,54512.138551200005 2022-10-03,23:58:08.000,276,11043958,-795,0,1664841487,13066.872122699999,96.97692528000334,54512.187461040005 2022-10-03,23:58:09.000,276,11043949,-795,0,1664841488,13066.804759599989,97.00512180000078,54512.257332240006 2022-10-03,23:58:10.000,276,11044000,-795,0,1664841489,13066.764341739989,96.94872875999863,54512.32021632 2022-10-03,23:58:11.000,276,11043960,-795,0,1664841490,13066.723923879988,97.03331831999822,54512.34816480001 2022-10-03,23:58:12.000,276,11043933,-795,0,1664841491,13066.663297089988,97.03331831999822,54512.39008752 2022-10-03,23:58:13.000,276,11043937,-795,0,1664841492,13066.535307199993,97.00512180000078,54512.32720344001 2022-10-03,23:58:14.000,276,11043957,-795,0,1664841493,13066.461207790002,96.96987615000398,54512.39707464001 2022-10-03,23:58:15.000,276,11043963,-795,0,1664841494,13066.393844689992,96.93463049999991,54512.43201024 2022-10-03,23:58:16.000,276,11043965,-795,0,1664841495,13066.319745280001,96.92758137000055,54512.44598448001 2022-10-03,23:58:17.000,276,11044009,-795,0,1664841496,13066.306272659996,96.92758137000055,54512.49489432001 2022-10-03,23:58:18.000,276,11043935,-795,0,1664841497,13066.265854799996,96.90643398000248,54512.522842800005 2022-10-03,23:58:19.000,276,11043981,-795,0,1664841498,13066.17828277,96.85004094000033,54512.51585568001 2022-10-03,23:58:20.000,276,11043982,-795,0,1664841499,13066.09744705,96.7725005100001,54512.52982992 2022-10-03,23:58:21.000,276,11043965,-795,0,1664841500,13066.023347639995,96.7725005100001,54512.56476552001 2022-10-03,23:58:22.000,276,11043917,-795,0,1664841501,13066.003138709995,96.80069703000481,54512.57873976 2022-10-03,23:58:23.000,276,11043925,-795,0,1664841502,13065.922302989995,96.81479529000353,54512.5577784 2022-10-03,23:58:24.000,276,11043965,-795,0,1664841503,13065.7943131,96.74430399000266,54512.62066248 2022-10-03,23:58:25.000,276,11043965,-795,0,1664841504,13065.740422619994,96.7725005100001,54512.70450792001 2022-10-03,23:58:26.000,276,11043938,-795,0,1664841505,13065.68653213999,96.73020573000395,54512.77437912 2022-10-03,23:58:27.000,276,11044008,-795,0,1664841506,13065.639377969994,96.80774616000417,54512.82328896 2022-10-03,23:58:28.000,276,11043980,-795,0,1664841507,13065.558542249993,96.83594268000161,54512.67655944 2022-10-03,23:58:29.000,276,11043951,-795,0,1664841508,13065.511388079998,96.74430399000266,54512.767392 2022-10-03,23:58:30.000,276,11043955,-795,0,1664841509,13065.464233909988,96.73020573000395,54512.79534048 2022-10-03,23:58:31.000,276,11043955,-795,0,1664841510,13065.322771400002,96.74430399000266,54512.75341776001 2022-10-03,23:58:32.000,276,11043961,-795,0,1664841511,13065.282353540002,96.79364789999818,54512.84425032 2022-10-03,23:58:33.000,276,11043930,-795,0,1664841512,13065.262144610002,96.82889355000225,54512.809314720005 2022-10-03,23:58:34.000,276,11043942,-795,0,1664841513,13065.194781509992,96.81479529000353,54512.858224560005 2022-10-03,23:58:35.000,276,11043968,-795,0,1664841514,13065.134154719992,96.79364789999818,54512.95604424 2022-10-03,23:58:36.000,276,11043962,-795,0,1664841515,13065.087000549996,96.84299181000097,54512.907134400004 2022-10-03,23:58:37.000,276,11043960,-795,0,1664841516,13065.039846380001,96.91348311000183,54512.91412152 2022-10-03,23:58:38.000,276,11043959,-795,0,1664841517,13064.999428520001,96.9839744100027,54512.85123744001 2022-10-03,23:58:39.000,276,11043958,-795,0,1664841518,13064.89838387,96.99807267000142,54512.90014728001 2022-10-03,23:58:40.000,276,11043958,-795,0,1664841519,13064.85122969999,96.99807267000142,54512.99796696001 2022-10-03,23:58:41.000,276,11043937,-795,0,1664841520,13064.77713029,97.082662230001,54513.03290256 2022-10-03,23:58:42.000,276,11043926,-795,0,1664841521,13064.743448739995,97.18135004999931,54512.95604424 2022-10-03,23:58:43.000,276,11043956,-795,0,1664841522,13064.72997611999,97.2659396099989,54513.05386392 2022-10-03,23:58:44.000,276,11043963,-795,0,1664841523,13064.763657669995,97.25889047999954,54513.11674800001 2022-10-03,23:58:45.000,276,11044008,-795,0,1664841524,13064.66934932999,97.28003787000489,54513.10976088 2022-10-03,23:58:46.000,276,11043951,-795,0,1664841525,13064.67608564,97.30118526000297,54513.22854192 2022-10-03,23:58:47.000,276,11043981,-795,0,1664841526,13064.642404089995,97.37167656000383,54513.21456768001 2022-10-03,23:58:48.000,276,11043983,-795,0,1664841527,13064.622195159995,97.40692221000063,54513.13770936001 2022-10-03,23:58:49.000,276,11043972,-795,0,1664841528,13064.66934932999,97.42806959999871,54513.28443888001 2022-10-03,23:58:50.000,276,11044006,-795,0,1664841529,13064.67608564,97.40692221000063,54513.312387360005 2022-10-03,23:58:51.000,276,11043947,-795,0,1664841530,13064.59524992,97.46331525000278,54513.31937448 2022-10-03,23:58:52.000,276,11043902,-795,0,1664841531,13064.63566778,97.55495394000172,54513.27745176 2022-10-03,23:58:53.000,276,11043923,-795,0,1664841532,13064.534623129999,97.60429785000451,54513.15867072 2022-10-03,23:58:54.000,276,11043950,-795,0,1664841533,13064.54809574999,97.63954350000131,54513.263477520006 2022-10-03,23:58:55.000,276,11043980,-795,0,1664841534,13064.55483206,97.63954350000131,54513.27046464 2022-10-03,23:58:56.000,276,11043995,-795,0,1664841535,13064.561568369994,97.71003480000218,54513.30540024001 2022-10-03,23:58:57.000,276,11043981,-795,0,1664841536,13064.494205269999,97.80872262000048,54513.361297200005 2022-10-03,23:58:58.000,276,11043966,-795,0,1664841537,13064.561568369994,97.87921392000135,54513.410207040004 2022-10-03,23:58:59.000,276,11043921,-795,0,1664841538,13064.521150509994,97.92150870000478,54513.49405248 2022-10-03,23:59:00.000,276,11043924,-795,0,1664841539,13064.366215379989,97.9356069600035,54513.480078240005 2022-10-03,23:59:01.000,276,11043960,-795,0,1664841540,13064.366215379989,97.99904912999773,54513.431168400006 2022-10-03,23:59:02.000,276,11043960,-795,0,1664841541,13064.460523719994,97.99199999999837,54513.431168400006 2022-10-03,23:59:03.000,276,11043954,-795,0,1664841542,13064.433578479999,98.07658955999796,54513.410207040004 2022-10-03,23:59:04.000,276,11043954,-795,0,1664841543,13064.406633239989,98.06249129999924,54513.38924568 2022-10-03,23:59:05.000,276,11043933,-795,0,1664841544,13064.386424309989,98.05544216999988,54513.480078240005 2022-10-03,23:59:06.000,276,11043989,-795,0,1664841545,13064.352742759998,98.11183521000203,54513.41719416 2022-10-03,23:59:07.000,276,11043960,-795,0,1664841546,13064.359479069994,98.1329826000001,54513.48706536 2022-10-03,23:59:08.000,276,11043964,-795,0,1664841547,13064.366215379989,98.14003172999946,54513.410207040004 2022-10-03,23:59:09.000,276,11043958,-795,0,1664841548,13064.352742759998,98.18937564000225,54513.42418128001 2022-10-03,23:59:10.000,276,11043940,-795,0,1664841549,13064.332533829998,98.1823265100029,54513.41719416 2022-10-03,23:59:11.000,276,11044005,-795,0,1664841550,13064.352742759998,98.20347390000097,54513.431168400006 2022-10-03,23:59:12.000,276,11043982,-795,0,1664841551,13064.352742759998,98.25281781000376,54513.41719416 2022-10-03,23:59:13.000,276,11043946,-795,0,1664841552,13064.332533829998,98.30216171999928,54513.431168400006 2022-10-03,23:59:14.000,276,11043973,-795,0,1664841553,13064.379687999994,98.32330911000463,54513.466104 2022-10-03,23:59:15.000,276,11043981,-795,0,1664841554,13064.372951689998,98.32330911000463,54513.480078240005 2022-10-03,23:59:16.000,276,11043953,-795,0,1664841555,13064.393160619999,98.33740737000335,54513.431168400006 2022-10-03,23:59:17.000,276,11043959,-795,0,1664841556,13064.406633239989,98.40789867000422,54513.35431008001 2022-10-03,23:59:18.000,276,11043959,-795,0,1664841557,13064.399896929994,98.45019345000037,54513.431168400006 2022-10-03,23:59:19.000,276,11043958,-795,0,1664841558,13064.339270139993,98.44314432000101,54513.29841312 2022-10-03,23:59:20.000,276,11044000,-795,0,1664841559,13064.352742759998,98.51363562000188,54513.30540024001 2022-10-03,23:59:21.000,276,11043956,-795,0,1664841560,13064.372951689998,98.55593039999803,54513.361297200005 2022-10-03,23:59:22.000,276,11043920,-795,0,1664841561,13064.406633239989,98.6264216999989,54513.34732296 2022-10-03,23:59:23.000,276,11043933,-795,0,1664841562,13064.346006449989,98.59822518000146,54513.29841312 2022-10-03,23:59:24.000,276,11043913,-795,0,1664841563,13064.399896929994,98.61937256999954,54513.34033584 2022-10-03,23:59:25.000,276,11043943,-795,0,1664841564,13064.386424309989,98.6405199600049,54513.3263616 2022-10-03,23:59:26.000,276,11044007,-795,0,1664841565,13064.420105859994,98.61232344000018,54513.312387360005 2022-10-03,23:59:27.000,276,11043970,-795,0,1664841566,13064.399896929994,98.63347082999826,54513.10277376 2022-10-03,23:59:28.000,276,11043944,-795,0,1664841567,13064.406633239989,98.57002866000403,54513.22854192 2022-10-03,23:59:29.000,276,11043966,-795,0,1664841568,13064.480732649994,98.53478300999996,54513.25649040001 2022-10-03,23:59:30.000,276,11043979,-795,0,1664841569,13064.460523719994,98.50658649000252,54513.28443888001 2022-10-03,23:59:31.000,276,11043996,-795,0,1664841570,13064.406633239989,98.45724257999973,54513.22854192 2022-10-03,23:59:32.000,276,11043969,-795,0,1664841571,13064.359479069994,98.42904606000229,54513.20758056001 2022-10-03,23:59:33.000,276,11043985,-795,0,1664841572,13064.258434419993,98.40084954000486,54513.03290256 2022-10-03,23:59:34.000,276,11043918,-795,0,1664841573,13064.278643349993,98.26691607000248,54513.03290256 2022-10-03,23:59:35.000,276,11043954,-795,0,1664841574,13064.352742759998,98.16822825000418,54512.977005600005 2022-10-03,23:59:36.000,276,11043972,-795,0,1664841575,13064.514414199999,98.07658955999796,54513.00495408 2022-10-03,23:59:37.000,276,11043963,-795,0,1664841576,13064.642404089995,98.10478608000267,54513.03290256 2022-10-03,23:59:38.000,276,11043963,-795,0,1664841577,13064.63566778,98.19642477000161,54512.92110864001 2022-10-03,23:59:39.000,276,11043942,-795,0,1664841578,13064.54809574999,98.28806346000056,54512.8372632 2022-10-03,23:59:40.000,276,11043903,-795,0,1664841579,13064.55483206,98.36560389000078,54512.90014728001 2022-10-03,23:59:41.000,276,11043930,-795,0,1664841580,13064.52788681999,98.43609519000165,54512.83027608001 2022-10-03,23:59:42.000,276,11043965,-795,0,1664841581,13064.433578479999,98.42199693000293,54512.71848216 2022-10-03,23:59:43.000,276,11043963,-795,0,1664841582,13064.379687999994,98.42904606000229,54512.78835336 2022-10-03,23:59:44.000,276,11043954,-795,0,1664841583,13064.386424309989,98.45724257999973,54512.739443520004 2022-10-03,23:59:45.000,276,11043928,-795,0,1664841584,13064.393160619999,98.48543910000444,54512.809314720005 2022-10-03,23:59:46.000,276,11043940,-795,0,1664841585,13064.352742759998,98.53478300999996,54512.690533680005 2022-10-03,23:59:47.000,276,11043953,-795,0,1664841586,13064.379687999994,98.52068475000124,54512.6975208 2022-10-03,23:59:48.000,276,11043943,-795,0,1664841587,13064.285379659988,98.51363562000188,54512.522842800005 2022-10-03,23:59:49.000,276,11043912,-795,0,1664841588,13064.285379659988,98.51363562000188,54512.56476552001 2022-10-03,23:59:50.000,276,11043945,-795,0,1664841589,13064.292115969998,98.4924882300038,54512.51585568001